{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148093,"rows_kept":148093,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1747612800936,1.15267131,173.51,173.27,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747612804742,5.7639,173.42,173.36,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747612804944,1.15333602,173.41,173.27,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747612805344,1.15333602,173.41,173.28,690.92]
["bitfinex-derivatives","SOLF0:USTF0",1747612805742,509.34736396,173.57,173.28,696.68]
["bitfinex-derivatives","SOLF0:USTF0",1747612805940,509.34736396,173.57,173.28,690.92]
["bitfinex-derivatives","SOLF0:USTF0",1747612806141,1.15233924,173.56,173.29,17.3043]
["bitfinex-derivatives","SOLF0:USTF0",1747612806443,1.15233924,173.56,173.28,708.18]
["bitfinex-derivatives","SOLF0:USTF0",1747612806639,0.00303924,173.56,173.29,40.3324]
["bitfinex-derivatives","SOLF0:USTF0",1747612806836,0.00303924,173.56,173.55,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747612807439,0.00303924,173.56,173.55,11.5195]
["bitfinex-derivatives","SOLF0:USTF0",1747612808046,9.02576396,173.72,173.55,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612808245,1.15545387,173.65,173.54,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1747612808440,1.15180833,173.64,173.54,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1747612808643,8.33e-06,173.64,173.63,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747612808843,7.12046396,173.72,173.63,701.56]
["bitfinex-derivatives","SOLF0:USTF0",1747612809048,1.15134419,173.71,173.63,695.8]
["bitfinex-derivatives","SOLF0:USTF0",1747612809550,1.15134419,173.71,173.63,701.56]
["bitfinex-derivatives","SOLF0:USTF0",1747612809751,1.15134419,173.71,173.63,695.8]
["bitfinex-derivatives","SOLF0:USTF0",1747612809946,1.15545387,173.69,173.64,199.06]
["bitfinex-derivatives","SOLF0:USTF0",1747612810141,99.5,173.68,173.42,199.2]
["bitfinex-derivatives","SOLF0:USTF0",1747612810345,1.15545387,173.51,173.42,199.2]
["bitfinex-derivatives","SOLF0:USTF0",1747612810545,199.1,173.61,173.42,199.2]
["bitfinex-derivatives","SOLF0:USTF0",1747612810751,1.15545387,173.5,173.42,199.2]
["bitfinex-derivatives","SOLF0:USTF0",1747612810950,1.15545387,173.45,173.42,199.2]
["bitfinex-derivatives","SOLF0:USTF0",1747612811155,1.15545387,173.43,173.38,5.0937606]
["bitfinex-derivatives","SOLF0:USTF0",1747612811353,1.15545387,173.44,173.43,10.18752121]
["bitfinex-derivatives","SOLF0:USTF0",1747612811857,3.9007,173.54,173.43,10.18752121]
["bitfinex-derivatives","SOLF0:USTF0",1747612812151,1.15545387,173.51,173.44,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612812356,1.15545387,173.46,173.45,1.15307004]
["bitfinex-derivatives","SOLF0:USTF0",1747612812552,5.7625,173.46,173.45,1.15307004]
["bitfinex-derivatives","SOLF0:USTF0",1747612812756,6.91795387,173.46,173.45,1.15307004]
["bitfinex-derivatives","SOLF0:USTF0",1747612812953,6.91795387,173.46,173.45,7.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747612813256,6.91855387,173.44,173.43,1.35949125]
["bitfinex-derivatives","SOLF0:USTF0",1747612813655,6.91855387,173.44,173.43,9.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747612814157,5.7648,173.39,173.38,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612814356,1.15545387,173.39,173.36,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1747612814651,1.15545387,173.37,173.29,497.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612814848,1.15545387,173.35,173.29,497.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612815256,5.7678,173.3,173.29,497.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612815553,1.15545387,173.35,173.29,497.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612815755,1.15545387,173.34,173.29,497.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612815955,102.8398,173.42,173.28,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612816154,1.15545387,173.3,173.28,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612816357,5.7681,173.29,173.28,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612816545,1.15545387,173.33,173.28,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1747612816749,202.0398,173.42,173.28,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1747612817151,1.15545387,173.33,173.28,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1747612817351,1.15545387,173.34,173.28,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1747612817552,1.15545387,173.3,173.28,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1747612817753,1.15545387,173.29,173.23,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1747612817953,1.15545387,173.23,173.18,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1747612818161,1.15545387,173.22,173.18,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1747612818354,99.52,173.33,173.18,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1747612818355,5.7714,173.19,173.18,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1747612818953,98.44,173.3,173.18,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1747612819247,1.15545387,173.19,173.18,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1747612819449,1.15545387,173.2,173.18,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1747612819656,1.15545387,173.21,173.18,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1747612820756,1.15545387,173.2,173.18,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1747612820957,1.15545387,173.24,173.18,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1747612821258,1.15545387,173.22,173.18,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1747612821460,1.15545387,173.19,173.18,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1747612821656,1.15545387,173.19,173.14,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612821858,201.1716,173.32,173.14,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612821859,1.15545387,173.18,173.14,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612822065,1.15545387,173.22,173.14,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612822267,1.15545387,173.18,173.14,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612822458,201.1716,173.32,173.14,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612822459,1.15545387,173.17,173.14,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612822761,1.15545387,173.2,173.07,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612822961,1.15545387,173.18,173.07,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612823162,1.15545387,173.2,173.07,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612823551,197.56,173.26,173.07,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612823756,1.15545387,173.21,173.08,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1747612824057,1.15545387,173.21,173.07,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612824058,1.15545387,173.21,173.01,498.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612824360,1.15545387,173.17,173.02,197.28]
["bitfinex-derivatives","SOLF0:USTF0",1747612824556,1.15545387,173.19,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747612824758,1.15545387,173.19,173.14,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612824957,1.15545387,173.19,173.12,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1747612824958,3.7516,173.32,173.15,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612825162,1.15545387,173.28,173.15,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612825367,1.15545387,173.31,173.15,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612825665,1.15545387,173.34,173.33,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747612825865,1.15545387,173.35,173.31,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612826056,1.15545387,173.33,173.31,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612826264,1.15545387,173.32,173.31,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612826568,1.15545387,173.33,173.31,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612826865,1.15545387,173.34,173.31,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612827272,1.15545387,173.33,173.31,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612827459,1.15545387,173.34,173.31,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612827653,1.15545387,173.34,173.33,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747612827855,1.15373521,173.35,173.31,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612828359,1.15373521,173.35,173.34,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747612829054,1.15373521,173.35,173.34,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747612829261,3.521e-05,173.35,173.34,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747612829667,3.521e-05,173.35,173.34,10.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747612830771,1.9105,173.49,173.34,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612830965,1.15545387,173.41,173.35,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1747612831162,1.15545387,173.38,173.35,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1747612832263,1.15545387,173.38,173.36,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747612832466,1.15545387,173.38,173.35,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1747612832966,1.15545387,173.36,173.35,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1747612833165,1.15545387,173.38,173.35,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1747612833359,1.15545387,173.38,173.31,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612833360,1.15545387,173.36,173.31,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612833571,1.15545387,173.32,173.31,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612833968,1.8914,173.4,173.31,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612834273,1.15545387,173.38,173.31,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612834466,1.15545387,173.38,173.36,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747612834664,3.7773,173.46,173.37,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1747612835170,1.15545387,173.38,173.31,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1747612835370,1.15545387,173.37,173.31,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1747612835670,1.15545387,173.37,173.32,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747612835868,1.15545387,173.37,173.31,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1747612836072,1.8914,173.46,173.31,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1747612836373,1.15545387,173.43,173.31,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1747612836765,1.9105,173.49,173.31,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1747612837077,1.15545387,173.43,173.32,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612837266,1.15545387,173.45,173.32,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612838068,3.7934,173.55,173.32,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612838266,1.15545387,173.47,173.32,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612838677,3.7934,173.55,173.32,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612838874,1.15545387,173.5,173.48,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747612839175,1.15545387,173.5,173.48,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1747612839373,1.9075,173.55,173.48,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1747612839578,1.8639,173.56,173.48,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1747612839579,1.15545387,173.51,173.48,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1747612839767,1.15545387,173.55,173.48,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1747612839971,1.15545387,173.57,173.53,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747612840174,1.15545387,173.57,173.54,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612840878,1.15545387,173.56,173.54,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612841074,3.9621,173.66,173.54,598.8]
["bitfinex-derivatives","SOLF0:USTF0",1747612841075,1.15545387,173.6,173.54,598.8]
["bitfinex-derivatives","SOLF0:USTF0",1747612841375,1.1521401,173.59,173.54,598.8]
["bitfinex-derivatives","SOLF0:USTF0",1747612841982,1.15545387,173.58,173.55,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1747612842467,3.9621,173.66,173.55,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1747612842671,1.15545387,173.61,173.55,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1747612842872,3.9621,173.66,173.55,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1747612843071,1.15545387,173.58,173.55,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1747612843279,1.15545387,173.56,173.54,598.8]
["bitfinex-derivatives","SOLF0:USTF0",1747612843480,1.15545387,173.57,173.54,698.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612843682,1.15545387,173.56,173.54,698.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612844180,1.9581,173.65,173.54,698.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612844379,1.15545387,173.57,173.54,698.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612845076,1.15545387,173.55,173.54,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612845283,6.91495387,173.55,173.54,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612845469,99.64,173.61,173.49,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1747612845671,1.15545387,173.5,173.49,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1747612845875,1.15545387,173.51,173.49,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612846182,1.15545387,173.5,173.49,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612846574,5.7603,173.53,173.49,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612846776,1.15545387,173.51,173.49,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612847176,99.64,173.61,173.49,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612847476,1.15545387,173.51,173.49,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612847678,1.15545387,173.5,173.46,498.0]
["bitfinex-derivatives","SOLF0:USTF0",1747612847886,1.15545387,173.49,173.46,498.0]
["bitfinex-derivatives","SOLF0:USTF0",1747612848582,99.64,173.61,173.46,498.0]
["bitfinex-derivatives","SOLF0:USTF0",1747612848583,5.7619,173.48,173.46,498.0]
["bitfinex-derivatives","SOLF0:USTF0",1747612848781,1.15545387,173.47,173.46,498.0]
["bitfinex-derivatives","SOLF0:USTF0",1747612849388,1.15545387,173.47,173.44,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612849577,1.15545387,173.45,173.44,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612849777,6.0173,173.54,173.44,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612849975,1.15545387,173.46,173.44,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612850181,1.15545387,173.47,173.44,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612850382,1.15545387,173.51,173.47,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747612850687,1.15545387,173.52,173.46,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1747612851181,1.15545387,173.47,173.41,198.68]
["bitfinex-derivatives","SOLF0:USTF0",1747612851484,1.15545387,173.5,173.41,198.68]
["bitfinex-derivatives","SOLF0:USTF0",1747612852080,5.7603,173.53,173.47,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747612852288,1.15545387,173.52,173.47,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612852481,4.0301,173.54,173.47,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612852678,1.15545387,173.48,173.37,632.03634633]
["bitfinex-derivatives","SOLF0:USTF0",1747612852879,1.15545387,173.42,173.37,732.63634633]
["bitfinex-derivatives","SOLF0:USTF0",1747612853075,1.15545387,173.43,173.37,732.63634633]
["bitfinex-derivatives","SOLF0:USTF0",1747612853286,1.15545387,173.46,173.37,732.63634633]
["bitfinex-derivatives","SOLF0:USTF0",1747612853688,5.7616,173.49,173.44,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747612853887,1.15545387,173.47,173.44,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747612854189,1.15545387,173.49,173.45,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747612854489,1.15545387,173.48,173.43,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612854684,4.0301,173.54,173.43,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612854685,1.15545387,173.47,173.43,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612854988,1.15545387,173.46,173.43,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612855188,1.15545387,173.46,173.43,103.2632]
["bitfinex-derivatives","SOLF0:USTF0",1747612855486,4.0301,173.54,173.43,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612855689,1.15545387,173.47,173.43,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612855985,1.15545387,173.5,173.43,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612856186,4.0301,173.54,173.43,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612856388,5.18555387,173.54,173.43,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612856590,1.15545387,173.5,173.43,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612856778,1.15545387,173.48,173.44,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612856978,6.91765387,173.48,173.44,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612857290,4.0301,173.54,173.44,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612857485,1.15545387,173.47,173.44,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612857692,4.0301,173.54,173.43,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612857693,1.15545387,173.45,173.43,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612857889,1.15545387,173.44,173.37,632.03634633]
["bitfinex-derivatives","SOLF0:USTF0",1747612858087,5.7652,173.39,173.37,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612858291,1.15545387,173.38,173.37,11.3485]
["bitfinex-derivatives","SOLF0:USTF0",1747612858797,1.15545387,173.38,173.3,199.2676]
["bitfinex-derivatives","SOLF0:USTF0",1747612858996,1.15545387,173.35,173.3,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612859593,1.9082,173.42,173.3,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612859996,1.15545387,173.39,173.3,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612860193,1.9082,173.42,173.3,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612860388,1.15545387,173.35,173.29,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612860588,96.14,173.35,173.29,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612860890,5.7679,173.3,173.29,1.18824613]
["bitfinex-derivatives","SOLF0:USTF0",1747612861089,5.7679,173.3,173.29,4.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747612861294,5.7679,173.3,173.22,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747612861295,103.32,173.3,173.22,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747612861492,5.7702,173.23,173.22,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747612861691,5.7702,173.23,173.18,5.06368083]
["bitfinex-derivatives","SOLF0:USTF0",1747612861692,96.0,173.29,173.18,5.06368083]
["bitfinex-derivatives","SOLF0:USTF0",1747612862092,5.7715,173.19,173.18,5.06368083]
["bitfinex-derivatives","SOLF0:USTF0",1747612862698,96.0,173.29,173.18,5.06368083]
["bitfinex-derivatives","SOLF0:USTF0",1747612862699,5.7713,173.2,173.18,5.06368083]
["bitfinex-derivatives","SOLF0:USTF0",1747612862894,95.64,173.23,173.18,5.06368083]
["bitfinex-derivatives","SOLF0:USTF0",1747612863089,97.54,173.24,173.18,5.06368083]
["bitfinex-derivatives","SOLF0:USTF0",1747612863090,95.64,173.22,173.18,5.06368083]
["bitfinex-derivatives","SOLF0:USTF0",1747612863286,5.7715,173.19,173.18,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747612863493,95.64,173.22,173.18,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747612864002,691.06,173.29,173.18,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747612864692,5.7715,173.19,173.18,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747612864895,97.6,173.39,173.18,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1747612865098,7.07392738,173.42,173.19,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747612866796,7.07392738,173.42,173.33,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747612867001,7.07392738,173.42,173.31,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612867201,7.07392738,173.42,173.3,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612867388,691.74,173.44,173.25,595.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612867592,691.74,173.44,173.25,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612867794,5.7677,173.31,173.2,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1747612867996,193.18,173.33,173.2,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1747612868398,193.18,173.33,173.2,111.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747612868601,193.18,173.33,173.2,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1747612869598,193.18,173.33,173.2,111.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747612870002,193.18,173.33,173.2,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1747612870711,5.7683,173.29,173.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1747612870901,193.18,173.33,173.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1747612871107,498.48,173.32,173.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1747612871508,504.26,173.32,173.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1747612871808,498.48,173.32,173.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1747612872408,95.52,173.31,173.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1747612873411,5.7692,173.26,173.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1747612873604,95.52,173.31,173.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1747612875009,97.6,173.33,173.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1747612875607,5.7703,173.23,173.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1747612875810,192.64,173.24,173.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1747612876014,192.6,173.23,173.14,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1747612876211,192.6,173.23,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747612876617,192.6,173.23,173.14,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1747612876909,5.7712,173.21,173.14,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1747612877114,192.6,173.23,173.14,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1747612877515,5.7728,173.16,173.14,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1747612878013,5.7726,173.16,173.1,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747612878208,192.6,173.23,173.08,597.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747612878209,192.6,173.23,173.08,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612878716,5.7735,173.14,173.08,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612878913,622.6,173.28,173.0,502.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747612878914,188.92,173.17,173.0,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747612879219,188.9,173.16,173.0,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747612879517,188.9,173.16,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747612879715,188.9,173.16,173.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1747612879716,194.68,173.16,173.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1747612879911,188.9,173.16,173.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1747612880622,5.7749,173.1,173.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1747612880917,189.1,173.09,173.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1747612881915,5.7753,173.08,173.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1747612882114,189.1,173.09,173.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1747612882722,94.68,173.09,173.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1747612883521,94.68,173.09,173.04,1.15580212]
["bitfinex-derivatives","SOLF0:USTF0",1747612885321,93.76,173.13,173.08,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747612885615,93.76,173.13,173.04,1.15580212]
["bitfinex-derivatives","SOLF0:USTF0",1747612885822,498.76,173.17,173.05,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1747612886009,498.76,173.17,173.06,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747612887122,188.36,173.18,173.06,95.2183]
["bitfinex-derivatives","SOLF0:USTF0",1747612887322,188.36,173.18,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747612887714,188.36,173.18,173.06,95.2183]
["bitfinex-derivatives","SOLF0:USTF0",1747612887908,5.7729,173.15,173.06,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747612888110,94.72,173.18,173.05,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747612888314,94.72,173.17,173.05,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747612889716,5.7733,173.14,173.07,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747612890017,94.72,173.17,173.05,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747612890320,94.72,173.17,173.08,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747612890927,187.8,173.17,173.05,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747612891421,187.8,173.17,173.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1747612892326,5.7766,173.04,173.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1747612892726,187.46,173.06,172.97,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1747612893024,5.7771,173.03,172.97,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1747612893222,187.46,173.06,172.97,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1747612893625,5.7771,173.03,172.97,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1747612893815,187.46,173.06,172.97,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1747612895613,5.7786,172.98,172.97,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1747612895819,100.5386,172.98,172.97,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1747612896124,94.76,172.98,172.82,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747612896327,94.76,172.98,172.85,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1747612898427,94.76,172.98,172.85,18.154]
["bitfinex-derivatives","SOLF0:USTF0",1747612898727,94.76,172.98,172.85,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1747612899725,5.7842,172.82,172.74,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747612900021,183.72,172.83,172.67,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747612900223,183.84,172.82,172.67,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747612902224,183.84,172.82,172.55,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1747612902426,183.84,172.82,172.61,12.45817815]
["bitfinex-derivatives","SOLF0:USTF0",1747612902624,183.84,172.82,172.62,1.15861429]
["bitfinex-derivatives","SOLF0:USTF0",1747612902927,124.0,172.81,172.62,1.15861429]
["bitfinex-derivatives","SOLF0:USTF0",1747612903824,499.54,172.86,172.62,1.15861429]
["bitfinex-derivatives","SOLF0:USTF0",1747612903825,191.82,172.8,172.62,1.15861429]
["bitfinex-derivatives","SOLF0:USTF0",1747612904020,95.2,172.79,172.63,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747612904224,95.2,172.79,172.64,1.15848007]
["bitfinex-derivatives","SOLF0:USTF0",1747612904530,5.7869,172.74,172.64,1.15848007]
["bitfinex-derivatives","SOLF0:USTF0",1747612904825,95.2,172.84,172.64,1.15848007]
["bitfinex-derivatives","SOLF0:USTF0",1747612905127,5.7846,172.8,172.71,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747612905325,97.22,172.79,172.72,1.15794349]
["bitfinex-derivatives","SOLF0:USTF0",1747612905525,95.2,172.78,172.72,1.15794349]
["bitfinex-derivatives","SOLF0:USTF0",1747612905724,5.786,172.76,172.72,1.15794349]
["bitfinex-derivatives","SOLF0:USTF0",1747612905921,95.2,172.78,172.72,1.15794349]
["bitfinex-derivatives","SOLF0:USTF0",1747612907228,5.7859,172.76,172.72,1.15794349]
["bitfinex-derivatives","SOLF0:USTF0",1747612907423,95.2,172.78,172.72,1.15794349]
["bitfinex-derivatives","SOLF0:USTF0",1747612908127,97.7,172.81,172.72,1.15794349]
["bitfinex-derivatives","SOLF0:USTF0",1747612909624,5.786,172.76,172.72,1.15794349]
["bitfinex-derivatives","SOLF0:USTF0",1747612909823,98.98,172.75,172.72,1.15794349]
["bitfinex-derivatives","SOLF0:USTF0",1747612910024,98.98,172.75,172.61,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612910224,98.98,172.75,172.38,3545.94747815]
["bitfinex-derivatives","SOLF0:USTF0",1747612910420,198.2,172.75,172.55,204.1017]
["bitfinex-derivatives","SOLF0:USTF0",1747612910624,98.98,172.8,172.55,266.1017]
["bitfinex-derivatives","SOLF0:USTF0",1747612911231,98.98,172.8,172.71,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747612911431,98.98,172.8,172.66,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1747612911634,98.98,172.8,172.67,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747612912629,5.7853,172.78,172.7,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747612912830,98.98,172.8,172.67,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747612913137,5.7857,172.77,172.68,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747612913330,98.98,172.8,172.67,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747612913632,5.7859,172.77,172.69,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747612913835,98.98,172.8,172.67,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747612915238,98.98,172.8,172.68,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1747612915939,104.7646,172.8,172.68,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1747612916236,99.0,172.85,172.68,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1747612916437,99.0,172.85,172.79,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747612916626,99.0,172.85,172.75,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1747612916829,99.0,172.85,172.67,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747612917029,99.0,172.85,172.68,197.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612917437,99.0,172.85,172.72,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747612917637,99.0,172.85,172.68,197.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612917940,5.784,172.82,172.68,197.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612918128,99.0,172.85,172.68,197.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612919033,5.7846,172.8,172.73,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747612919234,99.0,172.85,172.68,197.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612919739,5.7864,172.75,172.67,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747612919941,99.0,172.78,172.67,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747612920143,199.1,172.79,172.67,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747612920737,575.68205434,172.92,172.67,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747612920940,199.0,172.87,172.67,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747612922241,199.0,172.87,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747612922639,199.0,172.87,172.76,199.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612922843,199.0,172.87,172.77,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747612923346,199.0,172.87,172.76,199.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612923347,199.0,172.87,172.66,11.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747612923540,199.0,172.87,172.67,205.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747612924046,99.0,172.87,172.68,11.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747612924438,1.00727962,173.0,172.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747612924645,1.15613619,172.99,172.7,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1747612925148,1.15613619,172.99,172.78,11.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747612925343,1.15613619,172.99,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747612925542,1.15613619,172.99,172.92,205.66]
["bitfinex-derivatives","SOLF0:USTF0",1747612925743,1.15613619,172.99,172.93,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747612925950,1.15613619,172.99,172.96,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747612926147,1.15613619,172.99,172.93,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747612926347,1.15613619,172.99,172.93,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747612926750,1.15613619,172.99,172.93,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747612927250,1.15620302,172.98,172.93,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747612927451,1.15620302,172.98,172.89,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1747612927848,1.15620302,172.98,172.9,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747612928149,1.15620302,172.98,172.91,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747612928549,1.15620302,172.98,172.93,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747612928747,1.15620302,172.98,172.91,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747612929653,1.15620302,172.98,172.87,205.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612929858,1.15620302,172.98,172.87,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1747612930146,1.15620302,172.98,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747612930351,1.15620302,172.98,172.87,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1747612930352,1.15620302,172.98,172.89,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1747612930852,5.7776,173.01,172.93,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747612931063,102.8,173.03,172.89,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1747612931357,102.8,173.03,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747612931543,102.8,173.03,172.89,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1747612931855,102.58,173.03,172.89,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1747612932053,102.58,173.03,172.9,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747612932254,102.58,173.03,172.9,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747612933047,102.58,173.03,172.91,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747612933249,102.84,173.04,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747612933647,102.84,173.04,172.91,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747612934157,102.84,173.04,172.9,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747612934462,102.84,173.04,172.86,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612935257,103.66,173.03,172.86,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612935962,5.7794,172.96,172.89,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747612936152,5.7794,172.96,172.86,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612936354,206.4,172.97,172.86,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612936560,102.82,172.97,172.86,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612937564,5.7795,172.96,172.86,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612937969,102.82,172.97,172.86,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612938456,205.94,173.02,172.86,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612939156,102.82,173.02,172.86,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612939763,5.7783,172.99,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747612940164,102.82,173.02,172.86,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612940357,102.82,173.02,172.86,205.52]
["bitfinex-derivatives","SOLF0:USTF0",1747612940662,5.7799,172.95,172.88,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747612941560,102.82,172.96,172.8,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747612941762,102.82,172.95,172.8,211.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747612942262,102.82,172.95,172.7,5.06854253]
["bitfinex-derivatives","SOLF0:USTF0",1747612942263,102.82,172.95,172.71,499.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612942459,102.82,172.95,172.73,211.1308]
["bitfinex-derivatives","SOLF0:USTF0",1747612942654,5.7835,172.84,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747612942861,205.28,172.88,172.73,108.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747612943062,205.16,172.87,172.73,108.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747612943258,102.82,172.86,172.73,108.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747612943871,11.5579,172.97,172.73,108.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747612944060,204.82,172.96,172.73,108.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747612944265,5.7822,172.88,172.73,108.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747612944566,204.82,172.96,172.73,108.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747612944770,5.7806,172.92,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747612945064,204.82,172.96,172.8,204.72]
["bitfinex-derivatives","SOLF0:USTF0",1747612945664,204.82,172.96,172.84,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747612945866,204.82,172.96,172.8,204.72]
["bitfinex-derivatives","SOLF0:USTF0",1747612948269,5.7806,172.92,172.8,204.72]
["bitfinex-derivatives","SOLF0:USTF0",1747612948473,102.82,172.96,172.8,204.72]
["bitfinex-derivatives","SOLF0:USTF0",1747612948671,204.04,172.96,172.8,204.72]
["bitfinex-derivatives","SOLF0:USTF0",1747612948870,5.7801,172.94,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747612949063,204.04,172.96,172.8,204.72]
["bitfinex-derivatives","SOLF0:USTF0",1747612949370,102.82,172.96,172.8,204.72]
["bitfinex-derivatives","SOLF0:USTF0",1747612949870,5.7815,172.9,172.83,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747612950071,102.82,172.96,172.81,203.72]
["bitfinex-derivatives","SOLF0:USTF0",1747612950274,102.82,172.96,172.82,104.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747612950768,102.82,172.96,172.83,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747612951075,5.78,172.94,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747612951277,102.82,172.96,172.83,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747612951676,5.7796,172.95,172.83,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747612952163,102.82,172.96,172.83,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747612952368,102.82,172.96,172.77,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1747612952573,102.82,172.96,172.75,104.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747612952771,5.7832,172.84,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747612953276,203.5,172.86,172.76,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747612953472,203.5,172.86,172.72,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747612953680,203.5,172.86,172.72,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1747612953880,203.5,172.86,172.7,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1747612954075,203.5,172.86,172.69,5.06854253]
["bitfinex-derivatives","SOLF0:USTF0",1747612955077,5.7869,172.73,172.69,5.06854253]
["bitfinex-derivatives","SOLF0:USTF0",1747612955272,201.46,172.76,172.69,5.06854253]
["bitfinex-derivatives","SOLF0:USTF0",1747612955578,100.72,172.75,172.65,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1747612955979,100.72,172.81,172.66,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747612956179,5.7832,172.85,172.66,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747612956382,607.47468747,172.87,172.66,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747612958183,600.5,172.87,172.66,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747612958378,600.5,172.87,172.67,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1747612958885,5.7829,172.85,172.67,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1747612959089,600.5,172.87,172.68,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747612959385,5.7837,172.83,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747612959788,600.5,172.87,172.73,200.86]
["bitfinex-derivatives","SOLF0:USTF0",1747612961286,5.7828,172.86,172.73,200.86]
["bitfinex-derivatives","SOLF0:USTF0",1747612961486,600.5,172.87,172.73,200.86]
["bitfinex-derivatives","SOLF0:USTF0",1747612961686,5.7832,172.85,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747612961890,600.5,172.87,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747612962393,600.5,172.87,172.73,200.86]
["bitfinex-derivatives","SOLF0:USTF0",1747612962686,600.5,172.87,172.73,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1747612963494,5.7833,172.84,172.73,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1747612963994,600.5,172.87,172.73,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1747612964298,600.5,172.87,172.68,104.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747612964592,5.7847,172.8,172.73,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747612964792,199.52,172.8,172.68,104.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747612965092,199.52,172.8,172.72,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747612965292,199.52,172.8,172.68,104.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747612965485,199.52,172.8,172.68,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747612965686,5.7866,172.74,172.68,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747612965991,5.7866,172.74,172.63,699.18]
["bitfinex-derivatives","SOLF0:USTF0",1747612965992,199.28,172.74,172.63,699.18]
["bitfinex-derivatives","SOLF0:USTF0",1747612966192,199.28,172.74,172.57,6.66747815]
["bitfinex-derivatives","SOLF0:USTF0",1747612966588,199.28,172.74,172.59,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612966784,499.96,172.75,172.6,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612966988,199.16,172.77,172.6,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612967188,199.16,172.77,172.61,1.15868142]
["bitfinex-derivatives","SOLF0:USTF0",1747612967694,199.16,172.77,172.7,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747612967887,199.16,172.77,172.67,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1747612968491,6.97468747,172.82,172.67,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1747612968701,6.97468747,172.82,172.68,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747612969789,500.04,172.83,172.68,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747612969993,5.7853,172.78,172.71,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747612970194,500.04,172.83,172.68,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747612970395,500.04,172.83,172.69,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747612970588,500.04,172.83,172.68,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747612970988,5.7852,172.79,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747612971190,500.04,172.83,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747612971699,500.04,172.83,172.67,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747612972088,5.7872,172.73,172.67,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747612972295,97.68,172.77,172.67,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747612972485,97.68,172.77,172.62,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747612972893,97.68,172.77,172.61,196.07868142]
["bitfinex-derivatives","SOLF0:USTF0",1747612972894,97.68,172.77,172.61,1.15868142]
["bitfinex-derivatives","SOLF0:USTF0",1747612973697,5.7906,172.62,172.61,8.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747612973899,103.4706,172.62,172.61,8.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747612974503,109.2706,172.62,172.61,8.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747612974890,11.5906,172.62,172.61,8.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747612975095,206.2906,172.62,172.61,8.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747612975303,103.4706,172.62,172.61,8.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747612975494,103.5103,172.63,172.61,8.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747612975698,97.72,172.63,172.61,8.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747612976797,5.7906,172.62,172.61,8.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747612977797,500.14,172.67,172.61,8.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747612978001,194.46,172.66,172.61,8.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747612978199,5.7906,172.62,172.61,8.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747612979001,500.14,172.67,172.61,8.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747612979301,194.22,172.63,172.61,8.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747612979803,5.7906,172.62,172.61,8.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747612980586,194.22,172.63,172.61,8.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747612980793,97.74,172.66,172.61,8.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747612981095,97.74,172.66,172.61,5.79098142]
["bitfinex-derivatives","SOLF0:USTF0",1747612981497,97.74,172.66,172.61,8.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747612981690,97.76,172.71,172.61,8.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747612982700,10.4620312,172.8,172.61,97.76008142]
["bitfinex-derivatives","SOLF0:USTF0",1747612983194,193.78,172.82,172.61,8.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747612983401,193.78,172.82,172.61,193.68008142]
["bitfinex-derivatives","SOLF0:USTF0",1747612984298,97.76,172.82,172.68,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747612984492,95.76,172.81,172.62,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1747612984692,95.76,172.81,172.63,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747612984888,95.76,172.81,172.61,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612985292,5.7895,172.66,172.61,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612985495,11.5669,172.84,172.61,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612985700,193.16,172.83,172.61,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612986092,1.15727346,172.82,172.61,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612986494,5.7877,172.71,172.64,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747612986792,192.96,172.75,172.61,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612986992,95.22,172.75,172.61,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612987187,97.74,172.76,172.61,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612987188,1.15780942,172.74,172.61,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612988302,97.74,172.76,172.62,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1747612988700,5.7865,172.75,172.68,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747612989103,500.56,172.85,172.68,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1747612989403,192.6,172.84,172.69,100.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747612989706,5.7872,172.73,172.69,100.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747612989899,95.24,172.78,172.69,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747612990103,192.96,172.78,172.64,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1747612990403,97.72,172.78,172.65,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747612992503,5.7882,172.7,172.65,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747612992701,97.72,172.78,172.65,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747612993906,94.52,172.77,172.65,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747612994506,5.7873,172.73,172.65,9.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747612994907,94.52,172.77,172.65,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747612995304,97.72,172.78,172.65,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747612996210,5.7854,172.78,172.65,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747612996911,5.7856,172.77,172.73,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747612997110,5.7856,172.77,172.7,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1747612997409,5.7856,172.77,172.71,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747612997606,93.96,172.83,172.65,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747612997803,93.96,172.83,172.66,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612998203,5.7869,172.74,172.66,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612998405,93.96,172.83,172.66,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612998702,93.96,172.83,172.67,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747612998904,93.96,172.83,172.66,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612999110,93.96,172.83,172.65,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747612999505,11.5683,172.82,172.62,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612999905,12.72557346,172.82,172.62,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1747613000311,5.7859,172.76,172.62,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1747613000512,1.15727346,172.82,172.62,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1747613000714,187.74,172.81,172.62,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1747613000912,5.7856,172.78,172.62,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1747613001407,5.7852,172.79,172.62,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1747613001715,187.74,172.81,172.73,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747613001716,94.7,172.81,172.73,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747613002104,1.15727346,172.82,172.7,187.62]
["bitfinex-derivatives","SOLF0:USTF0",1747613002317,1.15727346,172.82,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747613002510,1.15727346,172.82,172.71,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747613002713,5.7849,172.8,172.71,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747613002913,5.7849,172.8,172.73,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747613003115,5.7852,172.79,172.71,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747613003317,1.15727346,172.82,172.73,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747613003817,1.15727346,172.82,172.71,505.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747613005210,5.32794255,172.89,172.71,505.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747613005817,5.32794255,172.89,172.72,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747613006118,5.32794255,172.89,172.73,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613006615,5.7826,172.86,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747613006816,5.32794255,172.89,172.79,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613007315,5.32794255,172.89,172.8,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747613007815,5.32794255,172.89,172.79,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613008120,187.7343,172.91,172.79,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613008616,5.7842,172.82,172.79,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1747613008812,187.7343,172.91,172.75,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1747613009012,187.7343,172.91,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747613009419,187.7343,172.91,172.75,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1747613009615,5.7834,172.84,172.77,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747613010116,5.7834,172.84,172.75,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1747613010117,187.7343,172.91,172.75,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1747613010419,187.7343,172.91,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747613010612,187.7343,172.91,172.75,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747613010809,193.06224255,172.91,172.75,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747613011520,193.06224255,172.91,172.69,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1747613011820,537.15673799,172.9,172.68,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1747613012011,553.36,172.89,172.63,500.08]
["bitfinex-derivatives","SOLF0:USTF0",1747613012215,553.36,172.89,172.62,182.54]
["bitfinex-derivatives","SOLF0:USTF0",1747613012519,5.7894,172.66,172.62,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1747613012920,182.48,172.72,172.62,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1747613013417,182.48,172.72,172.6,5.06854253]
["bitfinex-derivatives","SOLF0:USTF0",1747613013624,5.7906,172.63,172.6,5.06854253]
["bitfinex-derivatives","SOLF0:USTF0",1747613013920,1.173,172.76,172.56,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747613013921,90.56,172.65,172.56,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747613014126,182.08,172.64,172.56,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747613014325,5.7909,172.62,172.56,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747613014622,182.1,172.63,172.56,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747613015322,187.8904,172.63,172.56,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747613015526,182.1,172.63,172.56,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747613015826,182.1,172.63,172.5,185.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747613016017,182.1,172.63,172.5,95.5153]
["bitfinex-derivatives","SOLF0:USTF0",1747613016324,182.1,172.63,172.5,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747613016626,182.1,172.63,172.48,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747613016627,1.173,172.62,172.48,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747613016825,5.7935,172.54,172.48,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747613017025,90.0,172.54,172.48,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747613017334,95.7934,172.54,172.48,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747613017517,90.0,172.54,172.48,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747613017823,1.173,172.62,172.48,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747613018023,181.44,172.61,172.48,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747613018428,505.50794255,172.66,172.48,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747613018731,5.32794255,172.66,172.48,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747613019527,5.7905,172.63,172.56,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747613019724,5.32794255,172.66,172.53,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1747613019914,5.7912,172.61,172.54,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1747613020120,181.18,172.62,172.48,93.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747613020322,91.66,172.61,172.46,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747613020521,5.7924,172.57,172.48,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747613020718,91.66,172.61,172.46,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747613020914,91.66,172.61,172.47,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1747613021123,5.7934,172.54,172.47,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1747613021326,91.66,172.61,172.47,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1747613021522,89.38,172.6,172.47,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1747613022123,5.793,172.56,172.48,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747613022328,89.38,172.6,172.47,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747613023026,5.7938,172.53,172.47,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747613023327,89.38,172.6,172.47,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747613023519,180.78,172.61,172.47,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747613025229,5.7938,172.53,172.47,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747613025421,180.78,172.61,172.47,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747613025924,180.78,172.61,172.46,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747613026123,180.78,172.61,172.46,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747613026325,180.78,172.61,172.4,94.4364]
["bitfinex-derivatives","SOLF0:USTF0",1747613026727,5.7964,172.45,172.4,94.4364]
["bitfinex-derivatives","SOLF0:USTF0",1747613026929,177.08,172.5,172.31,500.62]
["bitfinex-derivatives","SOLF0:USTF0",1747613027127,88.56,172.49,172.33,184.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1747613027321,88.56,172.49,172.33,101.41726403]
["bitfinex-derivatives","SOLF0:USTF0",1747613027528,88.56,172.49,172.33,95.61696403]
["bitfinex-derivatives","SOLF0:USTF0",1747613027829,5.7973,172.43,172.33,95.61696403]
["bitfinex-derivatives","SOLF0:USTF0",1747613028030,88.56,172.48,172.33,95.61696403]
["bitfinex-derivatives","SOLF0:USTF0",1747613028528,88.56,172.48,172.34,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1747613028922,5.7971,172.43,172.35,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747613029131,88.56,172.48,172.35,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747613029327,88.56,172.48,172.34,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1747613030825,5.7968,172.44,172.37,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747613031026,88.56,172.48,172.37,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747613031226,5.7975,172.42,172.35,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747613031421,88.56,172.48,172.34,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1747613032829,89.42,172.52,172.34,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1747613033034,5.77,172.91,172.34,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1747613033035,178.0,172.59,172.34,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1747613033539,178.0,172.59,172.41,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747613033540,5.7963,172.46,172.41,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747613033730,5.7963,172.46,172.41,183.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747613033934,177.86,172.53,172.41,183.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747613034138,177.86,172.53,172.43,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747613034337,177.86,172.53,172.42,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747613034642,177.86,172.53,172.43,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747613034836,177.86,172.53,172.44,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747613035441,177.86,172.53,172.4,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1747613035633,5.7961,172.46,172.41,90.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747613035832,177.86,172.53,172.42,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747613036237,5.7953,172.49,172.42,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747613036740,5.7953,172.49,172.44,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747613036943,88.6,172.57,172.42,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747613037235,88.6,172.57,172.48,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747613037543,88.6,172.57,172.48,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1747613037741,88.6,172.57,172.43,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747613038842,88.6,172.57,172.43,94.397]
["bitfinex-derivatives","SOLF0:USTF0",1747613039044,5.7949,172.5,172.43,94.397]
["bitfinex-derivatives","SOLF0:USTF0",1747613039244,88.6,172.57,172.43,94.397]
["bitfinex-derivatives","SOLF0:USTF0",1747613039544,5.7957,172.48,172.43,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747613039744,88.6,172.57,172.43,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747613040137,88.6,172.57,172.43,94.397]
["bitfinex-derivatives","SOLF0:USTF0",1747613040339,88.6,172.57,172.42,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747613040544,5.7941,172.52,172.42,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747613040740,88.26,172.56,172.42,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747613041245,5.7949,172.5,172.43,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747613041442,500.86,172.6,172.44,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747613041650,88.14,172.61,172.44,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747613041844,88.14,172.61,172.45,500.9]
["bitfinex-derivatives","SOLF0:USTF0",1747613042147,177.8806,172.64,172.45,500.9]
["bitfinex-derivatives","SOLF0:USTF0",1747613042944,5.7933,172.55,172.48,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747613043145,176.52,172.59,172.45,500.9]
["bitfinex-derivatives","SOLF0:USTF0",1747613043345,5.7926,172.57,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747613043645,1.1806,172.64,172.49,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613043847,5.792,172.58,172.5,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747613044045,176.42,172.63,172.5,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747613044848,176.42,172.63,172.5,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747613045838,88.6,172.63,172.5,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747613046042,5.7919,172.59,172.52,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747613046237,5.7919,172.59,172.5,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747613046238,176.42,172.63,172.5,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747613046445,88.6,172.63,172.5,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747613048150,88.6,172.63,172.47,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747613048850,94.3906,172.63,172.47,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747613049046,5.7906,172.63,172.47,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747613049253,87.82,172.66,172.47,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747613050151,500.9,172.68,172.48,11.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747613050352,176.36,172.72,172.48,559.37]
["bitfinex-derivatives","SOLF0:USTF0",1747613050748,176.36,172.72,172.48,542.0]
["bitfinex-derivatives","SOLF0:USTF0",1747613050951,176.36,172.72,172.47,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747613051554,12.7501,172.77,172.47,105.97]
["bitfinex-derivatives","SOLF0:USTF0",1747613051749,5.7902,172.64,172.47,630.6]
["bitfinex-derivatives","SOLF0:USTF0",1747613052354,5.7903,172.63,172.58,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747613052554,176.36,172.7,172.59,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747613052754,12.7501,172.77,172.59,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747613052957,177.8187,172.77,172.6,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747613053349,177.8187,172.77,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747613053546,177.8187,172.77,172.64,176.52]
["bitfinex-derivatives","SOLF0:USTF0",1747613054559,195.1787,172.77,172.42,6.09609346]
["bitfinex-derivatives","SOLF0:USTF0",1747613054863,195.1787,172.77,172.46,9.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747613055058,17.36,172.75,172.46,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747613055452,5.7933,172.55,172.46,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747613055651,500.68,172.65,172.46,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747613055864,177.5003,172.64,172.46,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747613056061,5.7923,172.58,172.5,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747613056260,177.5003,172.64,172.51,175.52]
["bitfinex-derivatives","SOLF0:USTF0",1747613056461,177.5003,172.64,172.51,175.54]
["bitfinex-derivatives","SOLF0:USTF0",1747613056661,5.7923,172.58,172.51,175.54]
["bitfinex-derivatives","SOLF0:USTF0",1747613057064,5.7917,172.6,172.51,175.54]
["bitfinex-derivatives","SOLF0:USTF0",1747613057260,177.5003,172.64,172.51,175.54]
["bitfinex-derivatives","SOLF0:USTF0",1747613057459,500.68,172.65,172.52,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747613057661,500.68,172.65,172.56,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747613057662,5.7901,172.64,172.56,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747613057961,175.54,172.67,172.52,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747613058356,5.7908,172.62,172.56,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747613058553,175.54,172.67,172.52,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747613058860,5.7904,172.63,172.52,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747613059661,5.7908,172.62,172.52,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747613059959,175.54,172.67,172.52,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747613060162,175.54,172.67,172.53,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747613060363,175.54,172.67,172.52,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747613060859,595.54663056,172.74,172.52,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747613061058,94.82663056,172.74,172.52,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747613061258,7.06663056,172.74,172.52,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747613061458,7.06663056,172.74,172.53,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747613061648,7.06663056,172.74,172.52,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747613061858,8.40907641,172.76,172.52,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747613062057,14.13326113,172.81,172.52,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747613062256,14.13326113,172.81,172.52,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747613062459,13.29606113,172.81,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747613062661,1.1799,172.96,172.8,176.36]
["bitfinex-derivatives","SOLF0:USTF0",1747613062855,1.15653732,172.93,172.8,176.36]
["bitfinex-derivatives","SOLF0:USTF0",1747613064061,5.7811,172.91,172.8,176.36]
["bitfinex-derivatives","SOLF0:USTF0",1747613064262,1.15673799,172.9,172.8,176.36]
["bitfinex-derivatives","SOLF0:USTF0",1747613064460,1.15673799,172.9,172.78,500.58]
["bitfinex-derivatives","SOLF0:USTF0",1747613064764,1.15673799,172.9,172.79,181.6]
["bitfinex-derivatives","SOLF0:USTF0",1747613065063,5.7826,172.86,172.79,181.6]
["bitfinex-derivatives","SOLF0:USTF0",1747613065255,1.1570726,172.85,172.79,181.6]
["bitfinex-derivatives","SOLF0:USTF0",1747613065451,1.1570726,172.85,172.56,11.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747613065663,1.1570726,172.85,172.73,5.0881866]
["bitfinex-derivatives","SOLF0:USTF0",1747613065860,1.1570726,172.85,172.74,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613066861,5.785,172.79,172.74,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613067063,1.1570726,172.85,172.74,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613067265,2.0043,172.84,172.74,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613067562,90.98,172.83,172.73,5.0881866]
["bitfinex-derivatives","SOLF0:USTF0",1747613067856,90.64,172.82,172.7,6.78424881]
["bitfinex-derivatives","SOLF0:USTF0",1747613068260,90.64,172.82,172.65,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613068461,5.7857,172.77,172.65,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613068762,90.76,172.81,172.65,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613069151,5.7873,172.73,172.65,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613069357,1.8683,172.8,172.65,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613070168,5.786,172.76,172.69,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747613070466,183.36,172.92,172.7,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747613070768,5.7841,172.82,172.71,590.88]
["bitfinex-derivatives","SOLF0:USTF0",1747613071066,1.8683,172.88,172.71,590.88]
["bitfinex-derivatives","SOLF0:USTF0",1747613072565,7.6506,172.88,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747613072766,1.8683,172.88,172.81,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1747613073163,90.6,172.97,172.81,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1747613073362,2.0313,172.96,172.81,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1747613073557,5.7811,172.91,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747613073764,2.0313,172.96,172.82,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747613074377,2.0313,172.96,172.82,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747613074567,2.0313,172.96,172.81,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1747613075173,2.0313,172.96,172.76,183.58]
["bitfinex-derivatives","SOLF0:USTF0",1747613075881,5.7841,172.82,172.76,183.58]
["bitfinex-derivatives","SOLF0:USTF0",1747613076268,92.96,172.89,172.76,183.58]
["bitfinex-derivatives","SOLF0:USTF0",1747613076566,90.58,172.9,172.76,183.58]
["bitfinex-derivatives","SOLF0:USTF0",1747613078289,5.7843,172.82,172.76,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747613078488,3.9513,172.89,172.76,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747613078988,90.58,172.9,172.76,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747613079187,95.2,172.92,172.76,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747613079388,96.35660421,172.92,172.76,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747613079589,5.7817,172.89,172.81,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747613079782,5.7817,172.89,172.82,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1747613080183,1.15660421,172.92,172.82,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1747613080776,4.0466,172.95,172.82,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1747613081283,5.7828,172.86,172.82,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1747613081485,4.0466,172.95,172.82,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1747613082184,4.0466,172.95,172.78,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747613083490,94.8,172.94,172.78,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747613084388,99.2466,172.95,172.78,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747613084690,5.781,172.91,172.84,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747613084884,99.2466,172.95,172.85,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1747613086282,5.7826,172.87,172.85,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1747613086983,4.0466,172.95,172.85,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1747613087179,4.0466,172.95,172.85,97.2308]
["bitfinex-derivatives","SOLF0:USTF0",1747613087994,99.0066,172.95,172.85,97.2308]
["bitfinex-derivatives","SOLF0:USTF0",1747613088292,95.18,172.94,172.8,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747613088595,4.0466,172.95,172.78,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747613088988,2.0069,172.95,172.78,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747613089186,5.7807,172.92,172.78,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747613089390,1.9831,173.01,172.78,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747613089687,5.7788,172.98,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747613089994,1.9473,173.0,172.91,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747613091098,5.7793,172.97,172.91,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747613091490,1.9473,173.0,172.91,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747613091692,5.7805,172.93,172.91,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747613091994,1.9473,173.0,172.87,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747613092192,1.9473,173.0,172.87,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747613092690,5.7804,172.93,172.87,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747613093394,1.9473,173.0,172.87,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1747613093993,1.9473,173.0,172.87,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747613094588,5.78,172.95,172.87,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747613094791,5.78,172.95,172.87,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747613095298,1.9473,173.0,172.87,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747613096592,1.00649304,173.13,172.87,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747613096795,1.9433,173.08,172.87,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747613097593,30.66053938,173.29,172.87,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747613097792,1.15480108,173.19,172.87,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747613098492,99.81480108,173.19,172.87,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747613098996,5.7752,173.09,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747613099199,99.81480108,173.19,173.04,100.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747613099689,5.7754,173.08,173.04,100.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747613099996,5.7745,173.11,173.04,106.2938]
["bitfinex-derivatives","SOLF0:USTF0",1747613100190,5.7745,173.11,173.04,100.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747613100391,1.15480108,173.19,173.04,100.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747613100591,5.7739,173.13,173.07,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747613100791,1.15480108,173.19,173.04,100.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747613102093,5.7724,173.17,173.09,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747613102799,5.7728,173.16,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747613103110,1.15480108,173.19,173.04,100.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747613103820,1.15480108,173.19,173.0,101.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747613104322,99.84,173.18,173.01,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747613105225,1.15480108,173.19,173.01,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747613105812,2.0484,173.3,173.01,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747613106016,1.15413468,173.29,173.01,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747613106220,1.15413468,173.29,173.03,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747613106418,1.15413468,173.29,173.04,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1747613107208,99.61413468,173.29,173.05,198.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613107395,99.61413468,173.29,173.11,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747613107702,198.46,173.28,173.05,198.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613107903,5.7721,173.18,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747613108107,198.46,173.28,173.05,198.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613108500,499.18,173.27,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747613108798,499.18,173.27,173.05,198.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613109206,499.18,173.27,173.06,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1747613109504,499.18,173.27,173.09,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747613109707,99.66,173.26,173.06,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1747613110003,5.7719,173.19,173.11,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747613110200,5.7719,173.19,173.06,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1747613110201,98.46,173.23,173.06,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1747613110507,7.699,173.22,173.06,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1747613110805,1.9283,173.22,173.06,198.06]
["bitfinex-derivatives","SOLF0:USTF0",1747613110997,3.864,173.21,173.07,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747613111305,3.864,173.21,173.06,198.06]
["bitfinex-derivatives","SOLF0:USTF0",1747613111605,5.7722,173.18,173.1,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747613111809,99.44,173.2,173.06,198.06]
["bitfinex-derivatives","SOLF0:USTF0",1747613112001,1.9283,173.22,173.06,198.06]
["bitfinex-derivatives","SOLF0:USTF0",1747613112214,212.44,173.3,173.06,198.06]
["bitfinex-derivatives","SOLF0:USTF0",1747613112808,212.44,173.3,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747613113006,212.44,173.3,173.15,212.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613113201,5.7694,173.26,173.16,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747613113396,212.44,173.3,173.16,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747613113808,212.44,173.3,173.17,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747613114206,5.7696,173.26,173.17,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747613114407,5.7696,173.26,173.18,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747613114707,212.44,173.3,173.16,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747613114899,5.769,173.28,173.21,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747613115100,212.44,173.3,173.16,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747613115809,5.7684,173.29,173.16,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747613116007,106.16,173.3,173.16,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747613116604,499.14,173.35,173.16,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747613116804,5.7673,173.32,173.16,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747613117005,1.8556,173.34,173.16,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747613117308,213.58,173.38,173.16,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747613117609,1.15360212,173.37,173.16,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747613117813,1.15360212,173.37,173.17,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1747613118013,5.7679,173.31,173.17,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1747613118202,1.15360212,173.37,173.17,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1747613118604,5.7668,173.34,173.28,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747613118911,106.12,173.44,173.29,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1747613119108,1.8556,173.42,173.29,109.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747613120810,3.9527,173.46,173.29,109.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747613121011,1.8843,173.45,173.29,109.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747613121209,1.8843,173.45,173.17,214.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613121413,1.8843,173.45,173.18,3.03586776]
["bitfinex-derivatives","SOLF0:USTF0",1747613122114,214.38,173.44,173.18,3.03586776]
["bitfinex-derivatives","SOLF0:USTF0",1747613122315,214.38,173.44,173.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747613122709,214.38,173.44,173.27,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1747613122909,214.38,173.44,173.28,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747613123417,214.38,173.44,173.25,213.92]
["bitfinex-derivatives","SOLF0:USTF0",1747613123710,231.74,173.44,173.2,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747613123913,231.74,173.44,173.19,1.15480108]
["bitfinex-derivatives","SOLF0:USTF0",1747613124110,17.36,173.42,173.19,1.15480108]
["bitfinex-derivatives","SOLF0:USTF0",1747613124313,17.36,173.4,173.19,1.15480108]
["bitfinex-derivatives","SOLF0:USTF0",1747613124707,17.36,173.38,173.19,1.15480108]
["bitfinex-derivatives","SOLF0:USTF0",1747613124910,5.7713,173.21,173.19,1.15480108]
["bitfinex-derivatives","SOLF0:USTF0",1747613125112,107.58,173.24,173.19,1.15480108]
["bitfinex-derivatives","SOLF0:USTF0",1747613125716,107.58,173.24,173.12,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1747613125717,109.5487,173.24,173.12,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1747613126017,1.8963,173.23,173.12,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1747613126811,1.9687,173.24,173.12,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1747613127119,5.7709,173.22,173.14,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747613127318,1.9687,173.24,173.12,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1747613127822,1.9687,173.24,173.1,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747613128718,5.7734,173.14,173.07,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1747613128925,106.58,173.2,173.07,107.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747613129114,106.1,173.21,173.07,107.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747613129719,5.7733,173.15,173.08,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747613129918,106.1,173.21,173.07,107.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747613130221,5.7726,173.17,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747613130419,106.1,173.21,173.07,107.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747613130717,1.8963,173.27,173.12,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747613131012,1.8627,173.23,173.07,107.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747613131416,1.8963,173.27,173.07,107.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747613132019,5.7694,173.26,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747613132217,2.0118,173.28,173.17,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1747613132420,2.0118,173.28,173.18,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747613132620,1.9135,173.36,173.18,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747613132824,2.0118,173.35,173.18,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747613133218,498.88,173.39,173.18,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747613133412,604.52,173.39,173.18,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747613133626,5.766,173.36,173.31,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747613133923,604.52,173.39,173.27,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1747613134123,105.64,173.39,173.28,110.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747613134321,105.64,173.39,173.31,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747613134322,5.7657,173.37,173.31,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747613134517,105.64,173.39,173.28,110.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747613134717,1.00415512,173.51,173.28,110.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747613134916,17.36,173.57,173.28,110.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747613134917,213.2795,173.5,173.28,110.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747613135419,5.7639,173.43,173.37,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747613135819,5.7634,173.44,173.38,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747613136017,213.2795,173.5,173.35,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1747613136421,5.7647,173.4,173.35,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1747613136718,213.2795,173.5,173.35,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1747613136928,5.7637,173.43,173.35,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1747613137115,213.2795,173.5,173.35,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1747613137927,5.7643,173.42,173.35,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1747613138125,105.2,173.49,173.35,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1747613138925,5.7658,173.37,173.3,111.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747613139122,107.9995,173.5,173.3,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1747613139123,104.82,173.43,173.3,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1747613139425,1.9684,173.42,173.3,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1747613140221,1.9164,173.41,173.3,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1747613140627,5.7651,173.39,173.32,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747613140823,1.9164,173.41,173.3,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1747613141132,5.766,173.36,173.3,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1747613141325,5.766,173.36,173.22,498.88]
["bitfinex-derivatives","SOLF0:USTF0",1747613141326,709.12,173.35,173.07,13.37301121]
["bitfinex-derivatives","SOLF0:USTF0",1747613141516,613.56,173.34,173.07,13.37301121]
["bitfinex-derivatives","SOLF0:USTF0",1747613141720,403.0,173.34,173.07,13.37301121]
["bitfinex-derivatives","SOLF0:USTF0",1747613141921,210.44,173.33,173.11,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747613142231,5.7716,173.19,173.07,13.37301121]
["bitfinex-derivatives","SOLF0:USTF0",1747613142527,210.44,173.33,173.12,219.2297584]
["bitfinex-derivatives","SOLF0:USTF0",1747613142729,1.8566,173.32,173.12,219.2297584]
["bitfinex-derivatives","SOLF0:USTF0",1747613142930,5.7716,173.19,173.12,219.2297584]
["bitfinex-derivatives","SOLF0:USTF0",1747613143124,209.08,173.26,173.12,219.2297584]
["bitfinex-derivatives","SOLF0:USTF0",1747613143329,209.1,173.26,173.12,219.2297584]
["bitfinex-derivatives","SOLF0:USTF0",1747613143931,5.7713,173.2,173.13,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747613144332,209.1,173.26,173.12,219.2297584]
["bitfinex-derivatives","SOLF0:USTF0",1747613144629,209.1,173.26,173.12,209.2]
["bitfinex-derivatives","SOLF0:USTF0",1747613145431,5.7707,173.22,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747613145635,209.1,173.26,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747613146034,209.1,173.26,173.12,209.2]
["bitfinex-derivatives","SOLF0:USTF0",1747613146534,5.7726,173.17,173.13,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747613146830,209.1,173.26,173.04,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747613147137,5.7733,173.14,173.07,110.0756]
["bitfinex-derivatives","SOLF0:USTF0",1747613147323,209.1,173.26,173.07,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1747613147528,207.56,173.25,173.07,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1747613147728,603.0,173.24,173.05,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747613148024,498.7,173.24,173.05,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747613148227,207.44,173.23,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747613148530,207.44,173.23,173.06,1.15566855]
["bitfinex-derivatives","SOLF0:USTF0",1747613148730,3.8587,173.22,173.06,1.15566855]
["bitfinex-derivatives","SOLF0:USTF0",1747613149132,2.0083,173.21,173.06,1.15566855]
["bitfinex-derivatives","SOLF0:USTF0",1747613150335,3.8587,173.22,173.06,1.15566855]
["bitfinex-derivatives","SOLF0:USTF0",1747613150530,5.7724,173.17,173.1,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747613150727,106.6587,173.22,173.08,207.12]
["bitfinex-derivatives","SOLF0:USTF0",1747613150927,3.8587,173.22,173.08,207.12]
["bitfinex-derivatives","SOLF0:USTF0",1747613151128,3.8587,173.22,173.09,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747613151627,3.8587,173.22,173.08,212.895]
["bitfinex-derivatives","SOLF0:USTF0",1747613151825,3.8587,173.22,173.08,207.12]
["bitfinex-derivatives","SOLF0:USTF0",1747613152329,3.8587,173.22,173.08,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1747613153538,3.8587,173.22,173.09,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747613153739,5.7713,173.2,173.14,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747613153943,3.8587,173.22,173.1,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1747613154237,5.7716,173.2,173.13,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747613154538,3.8587,173.22,173.1,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1747613154930,3.8587,173.22,173.09,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747613155136,3.8587,173.22,173.08,205.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613155753,3.8587,173.22,173.09,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1747613156040,5.771,173.21,173.09,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1747613156436,498.7,173.24,173.09,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1747613156836,5.7707,173.22,173.09,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1747613157237,5.7707,173.22,173.16,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747613157540,5.7703,173.23,173.14,202.04]
["bitfinex-derivatives","SOLF0:USTF0",1747613157742,104.34,173.26,173.15,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747613158044,104.34,173.26,173.15,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747613158241,5.7706,173.23,173.15,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747613158444,104.34,173.26,173.15,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747613159144,104.34,173.26,173.15,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747613159336,104.34,173.26,173.08,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1747613159531,115.8788,173.26,173.07,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747613160036,124.0,173.25,173.06,1.15566855]
["bitfinex-derivatives","SOLF0:USTF0",1747613160243,5.7741,173.12,173.06,1.15566855]
["bitfinex-derivatives","SOLF0:USTF0",1747613160443,201.12,173.16,173.06,1.15566855]
["bitfinex-derivatives","SOLF0:USTF0",1747613160743,105.3303,173.15,173.06,1.15566855]
["bitfinex-derivatives","SOLF0:USTF0",1747613161546,5.7739,173.13,173.06,1.15566855]
["bitfinex-derivatives","SOLF0:USTF0",1747613161747,105.3303,173.15,173.06,1.15566855]
["bitfinex-derivatives","SOLF0:USTF0",1747613162743,105.3303,173.15,173.04,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747613162943,105.3303,173.15,173.0,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613164634,105.3303,173.15,173.04,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747613164833,105.3303,173.15,173.0,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613165146,111.1035,173.15,173.0,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613165343,205.2703,173.15,173.0,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613165538,105.3303,173.15,173.0,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613165940,105.3303,173.15,172.99,101.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747613166149,105.3303,173.15,172.99,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747613166337,5.7743,173.12,172.99,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747613166544,99.72,173.14,172.99,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747613166744,4.0903,173.15,172.99,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747613167247,9.8633,173.15,173.09,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747613167749,4.0903,173.15,173.04,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613167948,5.774,173.12,173.06,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747613168243,4.0903,173.15,173.04,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613168549,5.7743,173.12,173.04,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613168852,4.0903,173.15,173.04,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1747613169351,498.88,173.21,173.04,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1747613169652,101.28,173.23,173.05,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747613169943,3.9477,173.24,173.06,501.1469]
["bitfinex-derivatives","SOLF0:USTF0",1747613170353,101.28,173.25,173.06,501.1469]
["bitfinex-derivatives","SOLF0:USTF0",1747613170545,107.0498,173.25,173.19,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747613170752,101.28,173.25,173.15,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1747613170960,5.7707,173.22,173.15,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1747613171249,101.28,173.25,173.15,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1747613171450,5.771,173.22,173.15,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1747613171654,1.8576,173.24,173.15,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1747613172852,5.7707,173.23,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747613173149,1.8576,173.24,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747613173456,5.7704,173.23,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747613173642,101.28,173.25,173.15,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1747613173848,600.9899,173.29,173.16,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747613174053,2.0042,173.28,173.16,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747613174250,2.0042,173.28,173.1,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1747613174448,2.0042,173.28,173.1,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1747613174951,2.0042,173.28,173.1,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1747613175150,2.0042,173.28,173.07,99.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747613175548,2.0042,173.28,173.08,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1747613175749,5.7717,173.19,173.12,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747613175951,195.62,173.23,173.08,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1747613177152,195.62,173.23,173.07,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747613177352,5.7749,173.1,173.05,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1747613177554,195.52,173.14,173.06,1.15566855]
["bitfinex-derivatives","SOLF0:USTF0",1747613177749,101.9029,173.13,173.06,1.15566855]
["bitfinex-derivatives","SOLF0:USTF0",1747613178159,101.9029,173.13,172.95,100.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747613178354,5.779,172.97,172.96,1.15633672]
["bitfinex-derivatives","SOLF0:USTF0",1747613178854,195.26,173.01,172.96,1.15633672]
["bitfinex-derivatives","SOLF0:USTF0",1747613179158,98.12,173.05,172.96,1.15633672]
["bitfinex-derivatives","SOLF0:USTF0",1747613179955,98.12,173.05,172.97,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747613180659,96.98,173.06,173.0,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747613180862,98.16,173.1,172.97,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747613181160,98.16,173.1,172.97,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747613181863,98.16,173.1,172.97,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747613182258,98.16,173.1,172.96,1.15633672]
["bitfinex-derivatives","SOLF0:USTF0",1747613182852,1.8787,173.13,172.96,1.15633672]
["bitfinex-derivatives","SOLF0:USTF0",1747613183258,1.9976,173.12,172.96,1.15633672]
["bitfinex-derivatives","SOLF0:USTF0",1747613183960,5.7756,173.09,172.96,1.15633672]
["bitfinex-derivatives","SOLF0:USTF0",1747613184158,1.9976,173.12,172.96,1.15633672]
["bitfinex-derivatives","SOLF0:USTF0",1747613184962,5.7756,173.09,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747613185254,1.9976,173.12,172.98,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1747613185455,1.9976,173.12,172.99,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747613185757,5.7762,173.07,173.0,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747613186060,1.9976,173.12,172.98,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1747613186259,5.776,173.08,173.01,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747613186763,98.16,173.08,172.96,1.15633672]
["bitfinex-derivatives","SOLF0:USTF0",1747613187453,1.9976,173.12,172.96,1.15633672]
["bitfinex-derivatives","SOLF0:USTF0",1747613187958,1.9976,173.12,172.96,96.39633672]
["bitfinex-derivatives","SOLF0:USTF0",1747613188161,1.9976,173.12,172.96,1.15633672]
["bitfinex-derivatives","SOLF0:USTF0",1747613188557,19.3576,173.12,172.85,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747613188758,5.7807,172.94,172.85,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747613188958,19.3576,173.12,172.85,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747613188959,190.2,172.97,172.85,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747613189159,499.24,173.02,172.85,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747613189160,94.92,173.01,172.85,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747613189459,95.14,173.02,172.89,4.54884728]
["bitfinex-derivatives","SOLF0:USTF0",1747613189661,189.96,173.08,172.9,191.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747613189861,189.96,173.08,172.9,691.2118]
["bitfinex-derivatives","SOLF0:USTF0",1747613190451,95.14,173.08,172.9,691.2118]
["bitfinex-derivatives","SOLF0:USTF0",1747613190655,190.02,173.08,172.9,691.2118]
["bitfinex-derivatives","SOLF0:USTF0",1747613190958,5.7774,173.03,172.91,4.54884728]
["bitfinex-derivatives","SOLF0:USTF0",1747613191158,190.02,173.08,172.92,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747613191861,190.02,173.08,172.91,4.54884728]
["bitfinex-derivatives","SOLF0:USTF0",1747613192264,5.7788,172.99,172.93,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747613192658,95.14,173.02,172.91,4.54884728]
["bitfinex-derivatives","SOLF0:USTF0",1747613193465,5.7771,173.04,172.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747613193667,94.82,173.06,172.9,691.2118]
["bitfinex-derivatives","SOLF0:USTF0",1747613194566,5.7776,173.03,172.99,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747613194766,94.82,173.06,172.96,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1747613194963,95.14,173.07,172.97,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1747613195668,95.14,173.07,173.01,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747613195867,95.14,173.07,172.97,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1747613196069,100.92,173.07,172.74,11.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747613196268,95.14,173.07,172.81,1.15734043]
["bitfinex-derivatives","SOLF0:USTF0",1747613196457,499.24,173.11,172.86,6.6865056]
["bitfinex-derivatives","SOLF0:USTF0",1747613196662,5.7801,172.95,172.86,12.4695056]
["bitfinex-derivatives","SOLF0:USTF0",1747613196863,189.84,172.97,172.87,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1747613197168,94.68,172.97,172.87,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1747613197359,94.68,172.97,172.87,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747613197870,94.68,172.97,172.87,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1747613198270,3.9006,172.96,172.87,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1747613199163,3.9006,172.96,172.86,6.6865056]
["bitfinex-derivatives","SOLF0:USTF0",1747613199976,5.7827,172.87,172.79,96.4051]
["bitfinex-derivatives","SOLF0:USTF0",1747613200365,94.18,172.91,172.79,96.4051]
["bitfinex-derivatives","SOLF0:USTF0",1747613200564,94.18,172.91,172.81,6.94194043]
["bitfinex-derivatives","SOLF0:USTF0",1747613200870,94.18,172.91,172.81,1.15734043]
["bitfinex-derivatives","SOLF0:USTF0",1747613201466,5.7844,172.82,172.81,1.15734043]
["bitfinex-derivatives","SOLF0:USTF0",1747613201662,94.18,172.91,172.81,1.15734043]
["bitfinex-derivatives","SOLF0:USTF0",1747613203069,403.0,172.9,172.6,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1747613203274,516.84,172.89,172.65,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747613203473,516.84,172.89,172.61,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747613203474,518.8667,172.89,172.61,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747613203778,17.36,172.87,172.64,5.13857165]
["bitfinex-derivatives","SOLF0:USTF0",1747613203979,17.36,172.85,172.64,5.13857165]
["bitfinex-derivatives","SOLF0:USTF0",1747613204174,104.9276,172.84,172.64,5.13857165]
["bitfinex-derivatives","SOLF0:USTF0",1747613205374,122.2876,172.84,172.64,5.13857165]
["bitfinex-derivatives","SOLF0:USTF0",1747613205778,5.7885,172.7,172.64,5.13857165]
["bitfinex-derivatives","SOLF0:USTF0",1747613205970,188.2,172.69,172.64,5.13857165]
["bitfinex-derivatives","SOLF0:USTF0",1747613206167,188.26,172.69,172.64,5.13857165]
["bitfinex-derivatives","SOLF0:USTF0",1747613206471,188.26,172.69,172.57,10.0297584]
["bitfinex-derivatives","SOLF0:USTF0",1747613206675,188.26,172.69,172.58,1.15888283]
["bitfinex-derivatives","SOLF0:USTF0",1747613207278,5.7904,172.65,172.58,1.15888283]
["bitfinex-derivatives","SOLF0:USTF0",1747613207478,188.26,172.69,172.58,1.15888283]
["bitfinex-derivatives","SOLF0:USTF0",1747613207875,1.9347,172.74,172.58,1.15888283]
["bitfinex-derivatives","SOLF0:USTF0",1747613208179,1.9347,172.74,172.59,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1747613208371,499.86,172.75,172.68,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747613208572,499.86,172.75,172.63,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1747613208779,95.26,172.76,172.64,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747613208980,95.26,172.76,172.65,95.1835]
["bitfinex-derivatives","SOLF0:USTF0",1747613209179,95.28,172.81,172.65,95.1835]
["bitfinex-derivatives","SOLF0:USTF0",1747613209582,501.7604,172.83,172.65,95.1835]
["bitfinex-derivatives","SOLF0:USTF0",1747613209888,95.28,172.82,172.65,95.1835]
["bitfinex-derivatives","SOLF0:USTF0",1747613210288,5.7847,172.81,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747613210686,95.28,172.82,172.72,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747613211185,7.06716624,172.88,172.73,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747613211487,1.15687181,172.88,172.73,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747613211691,1.15687181,172.88,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747613211888,1.15687181,172.88,172.8,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747613212283,1.15687181,172.88,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747613212787,1.15687181,172.88,172.86,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747613213091,1.15687181,172.88,172.8,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747613213283,95.28,172.94,172.8,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747613213483,95.28,172.94,172.8,592.8]
["bitfinex-derivatives","SOLF0:USTF0",1747613213686,92.54,172.95,172.8,592.8]
["bitfinex-derivatives","SOLF0:USTF0",1747613213885,5.7807,172.93,172.8,592.8]
["bitfinex-derivatives","SOLF0:USTF0",1747613214393,3.0293,173.05,172.8,592.8]
["bitfinex-derivatives","SOLF0:USTF0",1747613214692,184.5,173.04,172.8,592.8]
["bitfinex-derivatives","SOLF0:USTF0",1747613215093,184.5,173.04,172.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747613215486,184.5,173.04,172.82,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1747613216494,184.5,173.04,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747613216696,184.5,173.04,172.82,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1747613216994,5.7811,172.92,172.82,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1747613217494,183.94,172.95,172.82,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1747613218095,183.94,172.95,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747613218299,183.94,172.95,172.8,499.98]
["bitfinex-derivatives","SOLF0:USTF0",1747613218490,183.94,172.95,172.8,591.46]
["bitfinex-derivatives","SOLF0:USTF0",1747613218799,183.94,172.95,172.81,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747613219901,1.9764,172.94,172.8,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1747613220293,1.9764,172.94,172.79,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1747613220900,1.9764,172.94,172.79,98.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747613221103,1.9764,172.94,172.79,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1747613221488,1.9764,172.94,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747613221695,185.0842,172.95,172.82,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747613222302,185.0842,172.95,172.79,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1747613222502,185.0842,172.95,172.74,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1747613223204,2.0442,172.95,172.74,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1747613223405,182.94,172.94,172.74,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1747613223703,5.7821,172.89,172.74,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1747613224006,182.94,172.94,172.74,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1747613224306,5.7813,172.92,172.74,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1747613224608,92.24,172.95,172.74,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1747613224807,5.7814,172.91,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747613225002,5.7814,172.91,172.82,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613225211,92.24,172.95,172.82,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613225413,499.82,172.97,172.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747613225911,499.82,172.97,172.84,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747613226099,499.82,172.97,172.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747613226997,592.06,172.97,172.86,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747613227201,592.06,172.97,172.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747613228406,92.24,172.97,172.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747613228906,90.08,173.09,172.83,21.1359]
["bitfinex-derivatives","SOLF0:USTF0",1747613229608,183.474,173.1,172.83,21.1359]
["bitfinex-derivatives","SOLF0:USTF0",1747613229807,93.394,173.1,172.85,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1747613230006,92.24,173.15,172.86,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747613230213,90.08,173.18,172.87,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1747613230404,92.2,173.19,172.91,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1747613230712,5.7719,173.2,172.92,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747613230902,7.06716624,173.23,172.96,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1747613231208,5.772,173.2,173.12,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747613231409,7.06716624,173.23,173.1,182.26]
["bitfinex-derivatives","SOLF0:USTF0",1747613231607,7.06716624,173.23,173.05,499.66]
["bitfinex-derivatives","SOLF0:USTF0",1747613231809,7.06716624,173.23,173.06,182.26]
["bitfinex-derivatives","SOLF0:USTF0",1747613232809,92.2,173.24,173.06,182.26]
["bitfinex-derivatives","SOLF0:USTF0",1747613233312,92.2,173.24,173.06,184.2077]
["bitfinex-derivatives","SOLF0:USTF0",1747613233513,92.2,173.24,173.06,182.26]
["bitfinex-derivatives","SOLF0:USTF0",1747613234415,92.2,173.24,173.01,182.2]
["bitfinex-derivatives","SOLF0:USTF0",1747613235218,11.5416,173.23,173.01,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747613235914,5.775,173.11,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747613236219,92.18,173.15,173.01,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747613236412,5.7741,173.13,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747613236615,182.2,173.18,173.05,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747613237217,92.16,173.25,173.05,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747613238013,90.0,173.24,173.05,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747613238214,5.7736,173.15,173.07,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747613238419,92.16,173.19,173.07,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747613238714,92.16,173.19,173.05,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747613239215,90.0,173.18,173.05,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747613239611,182.14,173.19,173.05,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747613239807,5.773,173.17,173.05,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747613240111,182.14,173.19,173.05,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747613240414,92.14,173.24,173.05,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747613240618,182.12,173.24,173.05,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747613240811,5.7729,173.17,173.05,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747613241007,92.14,173.24,173.05,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747613241517,92.14,173.29,173.05,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747613241910,5.7715,173.21,173.05,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747613242120,92.14,173.29,173.05,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747613242319,2.0522,173.3,173.05,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1747613242515,5.7704,173.25,173.05,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1747613242718,92.12,173.34,173.05,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1747613242915,92.12,173.34,173.07,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1747613243108,92.12,173.34,173.09,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1747613243312,92.12,173.34,173.1,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747613243512,89.94,173.37,173.12,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1747613243812,1.9242,173.38,173.12,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1747613244012,1.9242,173.38,173.11,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1747613245019,1.9242,173.38,173.12,179.84]
["bitfinex-derivatives","SOLF0:USTF0",1747613245520,499.16,173.41,173.12,739.21]
["bitfinex-derivatives","SOLF0:USTF0",1747613245719,89.9,173.39,173.12,197.21]
["bitfinex-derivatives","SOLF0:USTF0",1747613246022,89.9,173.39,173.13,179.8]
["bitfinex-derivatives","SOLF0:USTF0",1747613246516,89.9,173.39,173.14,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747613246921,89.9,173.39,173.17,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747613247121,89.9,173.39,173.14,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747613247322,11.5318,173.38,173.14,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747613247824,1.1507,173.37,173.14,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747613248019,5.7704,173.25,173.17,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747613248321,89.9,173.27,173.14,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747613248523,95.6694,173.27,173.2,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747613248820,89.9,173.27,173.14,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747613249016,5.7707,173.24,173.18,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747613249228,89.9,173.27,173.14,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747613249521,89.9,173.27,173.13,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747613250020,89.88,173.28,173.13,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747613250618,89.88,173.28,173.2,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747613250820,89.88,173.28,173.13,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747613251219,5.7697,173.27,173.13,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747613251416,89.88,173.28,173.13,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747613251626,89.88,173.28,173.23,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747613251921,89.88,173.37,173.19,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1747613252223,89.88,173.37,173.23,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613252823,89.88,173.37,173.32,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747613253025,89.88,173.37,173.26,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1747613253419,5.7648,173.41,173.36,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747613253618,91.8343,173.42,173.29,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613253823,1.9743,173.42,173.3,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747613254121,1.9743,173.42,173.3,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747613254627,5.7654,173.4,173.34,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747613254826,1.9743,173.42,173.3,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747613255025,180.8307,173.44,173.3,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747613255230,185.4438,173.44,173.3,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747613255426,89.86,173.44,173.3,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747613255625,92.9782,173.5,173.3,504.4391]
["bitfinex-derivatives","SOLF0:USTF0",1747613255928,90.97280419,173.49,173.3,504.4391]
["bitfinex-derivatives","SOLF0:USTF0",1747613256225,5.7634,173.46,173.3,504.4391]
["bitfinex-derivatives","SOLF0:USTF0",1747613256425,90.97280419,173.49,173.3,504.4391]
["bitfinex-derivatives","SOLF0:USTF0",1747613257227,1.15287064,173.48,173.3,504.4391]
["bitfinex-derivatives","SOLF0:USTF0",1747613257530,5.7631,173.46,173.41,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747613257731,1.15307004,173.45,173.37,179.6]
["bitfinex-derivatives","SOLF0:USTF0",1747613258928,1.15307004,173.45,173.37,185.3661]
["bitfinex-derivatives","SOLF0:USTF0",1747613259329,1.15307004,173.45,173.37,95.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747613259521,5.7643,173.43,173.37,95.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747613259729,1.15326951,173.42,173.37,95.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747613260030,1.15326951,173.42,173.38,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747613260229,1.15326951,173.42,173.37,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1747613261026,1.15326951,173.42,173.33,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747613261226,1.15326951,173.42,173.3,594.2391]
["bitfinex-derivatives","SOLF0:USTF0",1747613261633,5.7653,173.4,173.33,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747613261931,1.15326951,173.42,173.33,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747613262129,1.15326951,173.42,173.37,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747613262331,1.15326951,173.42,173.3,594.2391]
["bitfinex-derivatives","SOLF0:USTF0",1747613262732,5.7648,173.41,173.35,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747613262931,1.15326951,173.42,173.3,594.2391]
["bitfinex-derivatives","SOLF0:USTF0",1747613264129,1.15326951,173.42,173.3,95.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747613267038,5.7658,173.38,173.34,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747613267240,1.15326951,173.42,173.3,95.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747613267534,1.15326951,173.42,173.32,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747613267740,90.93326951,173.42,173.3,95.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747613267934,90.93326951,173.42,173.3,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747613268133,3.1127,173.41,173.24,179.46]
["bitfinex-derivatives","SOLF0:USTF0",1747613268542,1.9661,173.41,173.24,179.46]
["bitfinex-derivatives","SOLF0:USTF0",1747613268740,5.7667,173.36,173.3,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747613268941,89.68,173.39,173.24,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1747613269440,5.7675,173.33,173.27,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747613269641,89.8,173.36,173.24,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1747613269842,5.7672,173.34,173.28,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747613270039,5.7672,173.34,173.24,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1747613270234,91.5938,173.4,173.24,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1747613270843,5.7664,173.37,173.31,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747613271045,91.5938,173.4,173.24,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1747613272244,91.5938,173.4,173.25,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1747613272445,91.5938,173.4,173.24,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1747613272643,5.7685,173.3,173.25,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747613272843,89.8,173.35,173.24,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1747613273443,91.5938,173.4,173.24,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1747613273650,5.7668,173.35,173.3,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747613273943,91.5938,173.4,173.28,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613274143,5.7668,173.35,173.3,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747613274341,91.5938,173.4,173.28,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613274540,181.4061,173.41,173.28,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613274941,179.44,173.41,173.28,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613275138,89.8,173.41,173.28,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613276145,5.7669,173.35,173.3,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747613276546,89.8,173.41,173.28,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613277452,89.62,173.45,173.28,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613278551,5.766,173.38,173.33,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747613278761,5.766,173.38,173.32,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1747613278948,89.58,173.45,173.32,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1747613279257,89.58,173.45,173.33,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747613279658,89.58,173.45,173.34,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747613279853,89.58,173.45,173.33,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747613280159,5.7661,173.38,173.33,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747613280349,89.58,173.45,173.33,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747613280747,91.6189,173.46,173.36,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747613280943,181.1789,173.46,173.36,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747613281148,181.1789,173.46,173.33,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747613281756,5.7663,173.37,173.33,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747613282150,181.1789,173.46,173.33,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747613283447,181.1789,173.46,173.33,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747613283856,181.1789,173.46,173.33,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747613284056,5.7657,173.39,173.33,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747613284251,181.1789,173.46,173.33,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747613284653,1.1487,173.51,173.33,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747613284953,5.7633,173.46,173.4,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747613285152,89.62,173.5,173.38,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1747613286258,75.30584055,173.54,173.38,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1747613286558,5.7631,173.47,173.4,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747613286751,75.30584055,173.54,173.33,504.2846]
["bitfinex-derivatives","SOLF0:USTF0",1747613286947,75.30584055,173.54,173.34,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1747613287149,75.30584055,173.54,173.38,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747613287348,75.30584055,173.54,173.34,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1747613288157,5.763,173.47,173.41,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747613288351,179.06,173.53,173.4,179.06]
["bitfinex-derivatives","SOLF0:USTF0",1747613288755,5.765,173.41,173.34,179.06]
["bitfinex-derivatives","SOLF0:USTF0",1747613289050,179.06,173.46,173.34,179.06]
["bitfinex-derivatives","SOLF0:USTF0",1747613289254,89.46,173.45,173.34,179.06]
["bitfinex-derivatives","SOLF0:USTF0",1747613289857,5.7648,173.41,173.35,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747613290160,89.46,173.45,173.34,179.06]
["bitfinex-derivatives","SOLF0:USTF0",1747613290351,5.7661,173.37,173.34,179.06]
["bitfinex-derivatives","SOLF0:USTF0",1747613290656,93.3868,173.45,173.33,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747613291451,5.767,173.35,173.29,95.3684]
["bitfinex-derivatives","SOLF0:USTF0",1747613291652,89.42,173.39,173.29,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747613291861,89.42,173.39,173.28,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1747613292656,89.42,173.39,173.28,95.209]
["bitfinex-derivatives","SOLF0:USTF0",1747613292858,89.42,173.39,173.28,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1747613293253,89.42,173.39,173.26,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747613293652,5.7674,173.34,173.27,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747613293859,89.42,173.39,173.26,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747613294056,89.42,173.39,173.26,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747613294356,89.42,173.39,173.2,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747613294764,1.1464,173.44,173.29,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747613294958,178.82,173.43,173.25,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1747613296164,89.42,173.43,173.25,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1747613296360,89.42,173.43,173.26,4.52747821]
["bitfinex-derivatives","SOLF0:USTF0",1747613296668,89.42,173.43,173.33,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747613296966,89.42,173.43,173.26,4.52747821]
["bitfinex-derivatives","SOLF0:USTF0",1747613297772,5.7658,173.38,173.33,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747613298064,89.42,173.43,173.26,4.52747821]
["bitfinex-derivatives","SOLF0:USTF0",1747613298562,588.8062,173.49,173.26,4.52747821]
["bitfinex-derivatives","SOLF0:USTF0",1747613298864,5.7648,173.41,173.26,4.52747821]
["bitfinex-derivatives","SOLF0:USTF0",1747613299363,5.7648,173.41,173.36,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747613299565,5.7648,173.41,173.32,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1747613299768,1.15287064,173.48,173.32,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1747613300065,90.51287064,173.48,173.39,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747613300264,5.7642,173.43,173.33,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747613300454,1.15320302,173.43,173.39,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747613300658,1.15320302,173.43,173.33,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747613301060,1.15320302,173.43,173.42,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747613301568,89.42,173.49,173.39,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1747613301765,1.15287064,173.48,173.39,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1747613302066,6.91537064,173.48,173.39,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1747613302265,1.15287064,173.48,173.39,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1747613302567,6.91537064,173.48,173.39,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1747613302768,1.15287064,173.48,173.39,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1747613303267,6.91537064,173.48,173.44,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747613303468,1.15287064,173.48,173.39,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1747613303768,1.15287064,173.48,173.41,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747613304069,1.15287064,173.48,173.39,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1747613304271,5.7628,173.47,173.42,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747613304460,1.15287064,173.48,173.39,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1747613304771,1.1529371,173.47,173.44,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747613304963,1.1529371,173.47,173.39,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1747613305165,1.1529371,173.47,173.33,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747613305469,1.1529371,173.47,173.34,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1747613305767,1.1529371,173.47,173.35,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1747613305965,1.1529371,173.47,173.37,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747613306162,1.1529371,173.47,173.34,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1747613306365,1.1529371,173.47,173.33,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747613306668,90.5529371,173.47,173.34,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1747613306876,1.9168,173.46,173.33,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747613307673,5.7666,173.36,173.33,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747613307864,1.9168,173.46,173.33,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747613308065,1.9168,173.46,173.31,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1747613308372,1.9168,173.46,173.28,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747613309174,5.7656,173.39,173.32,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747613309371,89.24,173.43,173.28,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747613309670,89.24,173.43,173.32,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747613309671,5.7658,173.38,173.32,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747613309874,89.24,173.43,173.28,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747613310272,1.9168,173.46,173.28,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747613311374,5.7656,173.39,173.28,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747613311571,1.9168,173.46,173.28,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747613311966,5.7647,173.42,173.36,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747613312163,1.9168,173.46,173.33,178.62]
["bitfinex-derivatives","SOLF0:USTF0",1747613312468,1.1529371,173.47,173.33,178.62]
["bitfinex-derivatives","SOLF0:USTF0",1747613313474,1.1529371,173.47,173.33,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613313680,1.1529371,173.47,173.34,4.52359723]
["bitfinex-derivatives","SOLF0:USTF0",1747613314776,1.1529371,173.47,173.34,183.08359723]
["bitfinex-derivatives","SOLF0:USTF0",1747613314973,90.3129371,173.47,173.34,4.52359723]
["bitfinex-derivatives","SOLF0:USTF0",1747613315167,1.9233,173.46,173.34,4.52359723]
["bitfinex-derivatives","SOLF0:USTF0",1747613315364,89.4,173.45,173.32,178.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613315763,5.7655,173.39,173.32,178.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613315975,89.4,173.45,173.32,178.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613316978,89.4,173.45,173.34,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747613317275,89.4,173.45,173.28,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747613317472,5.7657,173.39,173.28,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747613317665,3.7736,173.44,173.28,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747613318380,1.9027,173.44,173.28,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747613318574,7.6665,173.44,173.28,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747613318879,89.4,173.45,173.28,8.35488557]
["bitfinex-derivatives","SOLF0:USTF0",1747613319078,5.7647,173.42,173.28,8.35488557]
["bitfinex-derivatives","SOLF0:USTF0",1747613319374,89.4,173.45,173.28,8.35488557]
["bitfinex-derivatives","SOLF0:USTF0",1747613320177,89.08,173.48,173.28,8.35488557]
["bitfinex-derivatives","SOLF0:USTF0",1747613320377,89.08,173.48,173.41,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747613320575,89.4,173.52,173.37,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1747613320771,10.73281494,173.54,173.38,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747613321081,10.73281494,173.54,173.39,498.26]
["bitfinex-derivatives","SOLF0:USTF0",1747613321781,16.49351494,173.54,173.49,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747613321983,10.73281494,173.54,173.47,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1747613322286,14.31041992,173.6,173.48,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1747613322980,23.6441249,173.68,173.63,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747613323179,5.9728,173.73,173.6,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1747613323481,5.9728,173.73,173.61,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1747613325086,5.7559,173.68,173.62,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747613325275,5.9728,173.73,173.61,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1747613326180,5.7548,173.72,173.67,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747613326478,5.9728,173.73,173.61,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1747613327886,5.9728,173.73,173.64,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747613328186,5.9728,173.73,173.61,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1747613328485,5.7558,173.69,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747613328688,5.9728,173.73,173.61,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1747613330088,5.756,173.68,173.61,94.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747613330288,5.9728,173.73,173.56,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747613330987,5.7562,173.67,173.56,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747613331292,5.9728,173.73,173.58,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747613331589,5.9728,173.73,173.56,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747613331888,5.7552,173.71,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747613332184,5.9728,173.73,173.6,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747613332377,11.7273,173.73,173.6,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747613332579,5.9728,173.73,173.6,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747613332779,5.9728,173.73,173.56,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747613332976,1.9104,173.73,173.57,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747613333180,497.78,173.77,173.57,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747613333378,5.9423,173.77,173.57,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1747613333586,88.92,173.83,173.57,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1747613333785,88.92,173.83,173.59,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1747613333986,5.9423,173.86,173.6,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747613334383,5.7483,173.91,173.62,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1747613334587,5.808,173.92,173.64,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1747613334788,5.808,173.92,173.68,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1747613334991,5.7485,173.91,173.69,515.04]
["bitfinex-derivatives","SOLF0:USTF0",1747613335185,5.7485,173.91,173.7,90.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747613335387,5.808,173.92,173.7,90.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747613335686,5.808,173.92,173.71,66.68838924]
["bitfinex-derivatives","SOLF0:USTF0",1747613335887,5.808,173.92,173.72,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1747613336087,11.5559,173.92,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747613336290,5.808,173.92,173.82,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613336594,5.7486,173.91,173.82,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613336795,1.914,173.92,173.82,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613337592,1.914,173.92,173.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747613337792,1.914,173.92,173.82,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613338194,2.0538,173.96,173.82,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613338195,2.0538,173.96,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747613338386,1.903,173.97,173.82,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613338387,1.9875,173.97,173.82,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613338591,88.86,174.05,173.83,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1747613338793,1.9875,174.04,173.83,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1747613339696,1.9875,174.04,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747613339896,1.9875,174.04,173.83,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1747613340199,1.9875,174.04,173.84,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613340493,1.9875,174.04,173.81,497.3]
["bitfinex-derivatives","SOLF0:USTF0",1747613340699,11.4886,174.03,173.81,497.3]
["bitfinex-derivatives","SOLF0:USTF0",1747613340899,1.9875,174.04,173.8,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613341302,19.3575,174.04,173.74,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1747613341697,19.3575,174.04,173.71,497.3]
["bitfinex-derivatives","SOLF0:USTF0",1747613341899,17.37,174.02,173.71,497.3]
["bitfinex-derivatives","SOLF0:USTF0",1747613342195,5.7542,173.74,173.69,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747613342401,88.58,173.81,173.69,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747613342601,94.6035,173.8,173.68,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747613342806,5.755,173.71,173.64,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747613343101,94.6035,173.8,173.64,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747613343296,94.6035,173.8,173.62,5.12369578]
["bitfinex-derivatives","SOLF0:USTF0",1747613344208,5.7566,173.66,173.62,5.12369578]
["bitfinex-derivatives","SOLF0:USTF0",1747613344407,177.42,173.72,173.58,6.83159438]
["bitfinex-derivatives","SOLF0:USTF0",1747613344605,88.84,173.71,173.58,6.83159438]
["bitfinex-derivatives","SOLF0:USTF0",1747613344904,5.7569,173.65,173.58,6.83159438]
["bitfinex-derivatives","SOLF0:USTF0",1747613345102,497.26,173.73,173.58,6.83159438]
["bitfinex-derivatives","SOLF0:USTF0",1747613345297,497.26,173.73,173.56,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613345702,88.84,173.79,173.56,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613346008,177.42,173.79,173.56,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613346506,5.7562,173.67,173.56,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613346706,177.42,173.79,173.56,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613347610,177.42,173.79,173.53,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747613348204,177.42,173.79,173.54,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613349609,1.8721,173.78,173.54,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613350209,5.7547,173.72,173.54,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613350397,88.88,173.72,173.54,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613351214,5.7562,173.67,173.6,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747613351411,88.88,173.72,173.57,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747613352714,88.88,173.72,173.54,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613353111,497.4,173.71,173.5,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747613353311,497.4,173.71,173.5,94.3018]
["bitfinex-derivatives","SOLF0:USTF0",1747613353505,3.8325,173.7,173.5,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747613353810,3.8325,173.7,173.43,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747613354111,21.2025,173.7,173.42,504.23159438]
["bitfinex-derivatives","SOLF0:USTF0",1747613354413,17.37,173.68,173.42,503.1642]
["bitfinex-derivatives","SOLF0:USTF0",1747613354612,107.9005,173.67,173.41,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747613354913,5.7617,173.51,173.41,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747613355110,177.04,173.53,173.41,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747613355309,5.843,173.52,173.39,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747613355614,5.843,173.52,173.33,178.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747613356113,5.843,173.52,173.29,95.35159438]
["bitfinex-derivatives","SOLF0:USTF0",1747613356715,23.213,173.52,173.29,95.35159438]
["bitfinex-derivatives","SOLF0:USTF0",1747613356906,23.213,173.52,173.29,6.83159438]
["bitfinex-derivatives","SOLF0:USTF0",1747613357215,124.0,173.51,173.29,6.83159438]
["bitfinex-derivatives","SOLF0:USTF0",1747613357600,124.0,173.51,173.24,178.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747613358107,5.7659,173.38,173.24,178.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747613358312,177.08,173.4,173.24,178.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747613358520,183.1488,173.39,173.24,178.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747613358704,5.7675,173.34,173.26,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747613358902,177.08,173.38,173.2,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747613359308,177.08,173.38,173.22,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747613359503,177.08,173.38,173.2,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747613359704,177.08,173.38,173.21,1.15466774]
["bitfinex-derivatives","SOLF0:USTF0",1747613359909,5.7662,173.37,173.21,1.15466774]
["bitfinex-derivatives","SOLF0:USTF0",1747613360115,88.56,173.38,173.21,1.15466774]
["bitfinex-derivatives","SOLF0:USTF0",1747613360317,177.08,173.38,173.31,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747613360616,177.08,173.38,173.21,1.15466774]
["bitfinex-derivatives","SOLF0:USTF0",1747613361513,5.7679,173.32,173.21,1.15466774]
["bitfinex-derivatives","SOLF0:USTF0",1747613361722,177.08,173.38,173.21,1.15466774]
["bitfinex-derivatives","SOLF0:USTF0",1747613362419,88.56,173.37,173.21,1.15466774]
["bitfinex-derivatives","SOLF0:USTF0",1747613362618,88.56,173.38,173.3,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747613362819,88.56,173.38,173.21,1.15466774]
["bitfinex-derivatives","SOLF0:USTF0",1747613363721,5.7699,173.26,173.21,1.15466774]
["bitfinex-derivatives","SOLF0:USTF0",1747613363915,177.2,173.3,173.21,1.15466774]
["bitfinex-derivatives","SOLF0:USTF0",1747613364112,90.6195,173.29,173.21,1.15466774]
["bitfinex-derivatives","SOLF0:USTF0",1747613364517,1.9093,173.28,173.21,1.15466774]
["bitfinex-derivatives","SOLF0:USTF0",1747613364713,5.7704,173.25,173.21,1.15466774]
["bitfinex-derivatives","SOLF0:USTF0",1747613364925,3.9213,173.28,173.21,1.15466774]
["bitfinex-derivatives","SOLF0:USTF0",1747613365826,5.7705,173.24,173.21,1.15466774]
["bitfinex-derivatives","SOLF0:USTF0",1747613366125,3.9213,173.28,173.21,1.15466774]
["bitfinex-derivatives","SOLF0:USTF0",1747613366714,3.9213,173.28,173.14,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613366914,5.7704,173.25,173.17,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747613367130,3.9213,173.28,173.14,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613367629,5.7698,173.27,173.18,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747613367928,3.9213,173.28,173.14,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613368715,5.7705,173.24,173.16,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747613369326,3.9213,173.28,173.14,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613369923,5.7712,173.22,173.14,94.4135]
["bitfinex-derivatives","SOLF0:USTF0",1747613370127,3.9213,173.28,173.14,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613371230,88.54,173.27,173.14,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613371720,5.7722,173.19,173.12,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747613372030,88.56,173.18,173.02,587.3]
["bitfinex-derivatives","SOLF0:USTF0",1747613372229,5.7742,173.13,173.05,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747613372429,88.56,173.17,173.02,587.3]
["bitfinex-derivatives","SOLF0:USTF0",1747613372618,88.56,173.17,173.02,94.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747613372822,88.56,173.17,173.02,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1747613373731,88.56,173.17,173.0,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1747613374132,88.76,173.16,173.0,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1747613374431,177.3,173.16,172.92,498.58]
["bitfinex-derivatives","SOLF0:USTF0",1747613374631,177.3,173.16,172.95,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1747613375030,177.3,173.16,172.96,1.15633672]
["bitfinex-derivatives","SOLF0:USTF0",1747613375237,5.7768,173.06,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747613375433,177.32,173.07,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747613375731,5.7778,173.03,172.96,1.15633672]
["bitfinex-derivatives","SOLF0:USTF0",1747613376034,177.32,173.07,172.96,1.15633672]
["bitfinex-derivatives","SOLF0:USTF0",1747613376233,5.9474,173.06,172.96,1.15633672]
["bitfinex-derivatives","SOLF0:USTF0",1747613378234,2.0553,173.06,172.96,1.15633672]
["bitfinex-derivatives","SOLF0:USTF0",1747613378934,177.36,173.08,172.96,89.71633672]
["bitfinex-derivatives","SOLF0:USTF0",1747613379133,177.36,173.08,172.97,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747613379336,177.36,173.08,172.98,1.15620302]
["bitfinex-derivatives","SOLF0:USTF0",1747613380629,177.36,173.08,172.98,6.93510302]
["bitfinex-derivatives","SOLF0:USTF0",1747613380834,177.36,173.08,172.98,1.15620302]
["bitfinex-derivatives","SOLF0:USTF0",1747613381032,5.7764,173.07,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747613381432,88.8,173.08,172.96,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613381830,88.8,173.08,172.92,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747613382135,1.8724,173.07,172.92,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747613382336,1.8724,173.07,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747613382537,1.8724,173.07,172.92,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747613382834,7.6489,173.07,172.92,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747613383139,1.8724,173.07,172.92,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747613383342,88.8,173.08,172.92,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747613384641,5.7771,173.05,173.0,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747613384840,88.8,173.08,172.92,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747613385342,5.7772,173.04,172.92,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747613385547,88.8,173.08,172.92,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747613386237,88.8,173.08,172.93,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747613386437,5.7783,173.01,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747613386640,88.8,173.08,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747613386937,5.7782,173.01,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747613387142,88.8,173.08,172.92,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747613387633,88.8,173.08,172.91,94.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747613387835,88.8,173.08,172.87,90.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747613388032,5.7799,172.96,172.87,90.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747613388236,88.56,173.0,172.9,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747613388439,88.56,173.0,172.87,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747613388742,5.9357,172.99,172.81,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613388948,5.9357,172.99,172.83,3.1467065]
["bitfinex-derivatives","SOLF0:USTF0",1747613389151,5.9357,172.99,172.84,1.15713955]
["bitfinex-derivatives","SOLF0:USTF0",1747613389654,177.1,173.01,172.84,1.15713955]
["bitfinex-derivatives","SOLF0:USTF0",1747613389947,177.1,173.06,172.84,1.15713955]
["bitfinex-derivatives","SOLF0:USTF0",1747613390143,5.7701,173.09,172.84,1.15713955]
["bitfinex-derivatives","SOLF0:USTF0",1747613390345,177.1,173.08,172.84,1.15713955]
["bitfinex-derivatives","SOLF0:USTF0",1747613390544,177.1,173.08,172.85,73.567]
["bitfinex-derivatives","SOLF0:USTF0",1747613391245,5.7785,173.01,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747613391435,177.1,173.08,172.91,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1747613391640,11.5458,173.09,172.92,94.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747613391948,88.58,173.12,172.92,94.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747613392143,5.7754,173.1,172.92,94.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747613392343,5.7754,173.1,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747613392650,88.58,173.12,173.01,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1747613392846,88.5,173.17,173.02,90.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747613393153,5.7741,173.14,173.08,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747613393447,88.5,173.17,173.1,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747613393649,88.5,173.17,173.02,94.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747613394042,88.5,173.17,173.05,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747613394349,88.5,173.17,173.02,90.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747613394647,88.5,173.17,173.08,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747613394946,88.5,173.17,173.02,90.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747613395145,88.5,173.17,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747613395345,88.5,173.17,173.02,90.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747613395537,88.58,173.18,173.02,90.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747613395739,177.04,173.18,173.02,90.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747613396451,88.58,173.18,173.02,90.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747613396841,88.58,173.18,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747613397041,5.7748,173.11,173.08,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1747613397344,88.58,173.18,173.04,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1747613397546,5.7725,173.18,173.04,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1747613397743,94.1204,173.22,173.13,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747613397944,92.214,173.22,173.09,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613398650,5.7726,173.18,173.09,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613398850,92.214,173.22,173.09,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613399150,5.7731,173.17,173.09,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613399353,92.214,173.22,173.11,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747613399956,92.214,173.22,173.09,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613400856,5.7728,173.18,173.09,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613401052,92.214,173.22,173.09,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613401363,5.7721,173.2,173.09,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613401545,3.774,173.22,173.13,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747613401752,3.774,173.22,173.09,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613401949,3.774,173.22,173.11,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1747613403359,3.774,173.22,173.09,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613403657,3.774,173.22,173.03,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747613404055,92.314,173.22,173.03,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747613404451,2.0021,173.25,173.03,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613404749,2.0021,173.25,173.04,21.91591258]
["bitfinex-derivatives","SOLF0:USTF0",1747613405151,88.54,173.27,173.05,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1747613405452,3.7972,173.29,173.06,516.4]
["bitfinex-derivatives","SOLF0:USTF0",1747613405761,1.943,173.29,173.07,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1747613405957,1.8778,173.28,173.08,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1747613406156,5.7724,173.19,173.08,180.779]
["bitfinex-derivatives","SOLF0:USTF0",1747613406358,176.82,173.25,173.08,180.779]
["bitfinex-derivatives","SOLF0:USTF0",1747613406666,5.7758,173.08,173.07,4.59591258]
["bitfinex-derivatives","SOLF0:USTF0",1747613406847,19.2705,173.27,173.07,4.59591258]
["bitfinex-derivatives","SOLF0:USTF0",1747613406848,176.82,173.14,173.07,4.59591258]
["bitfinex-derivatives","SOLF0:USTF0",1747613407158,5.7755,173.1,173.07,4.59591258]
["bitfinex-derivatives","SOLF0:USTF0",1747613407346,176.82,173.14,172.95,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1747613407551,3.9995,173.09,172.95,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1747613407862,5.7778,173.03,173.02,4.61006524]
["bitfinex-derivatives","SOLF0:USTF0",1747613409252,5.7781,173.02,172.98,5.11688209]
["bitfinex-derivatives","SOLF0:USTF0",1747613409654,176.78,173.07,172.98,5.11688209]
["bitfinex-derivatives","SOLF0:USTF0",1747613410063,5.7784,173.01,172.98,5.11688209]
["bitfinex-derivatives","SOLF0:USTF0",1747613410262,176.78,173.07,172.98,5.11688209]
["bitfinex-derivatives","SOLF0:USTF0",1747613411067,176.78,173.07,172.9,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747613411359,182.5562,173.07,172.97,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747613411763,176.78,173.07,172.9,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747613412268,176.78,173.07,172.93,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747613412466,176.78,173.07,172.9,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747613412765,1.895,173.06,172.9,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747613412967,1.895,173.06,172.95,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747613413168,1.895,173.06,172.9,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1747613413359,5.7789,172.99,172.91,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747613413667,1.895,173.06,172.88,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747613413860,1.895,173.06,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747613414061,1.895,173.06,172.88,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747613415264,1.895,173.06,172.84,1.15713955]
["bitfinex-derivatives","SOLF0:USTF0",1747613415460,5.7816,172.91,172.84,1.15713955]
["bitfinex-derivatives","SOLF0:USTF0",1747613415866,176.46,172.94,172.84,1.15713955]
["bitfinex-derivatives","SOLF0:USTF0",1747613416067,88.24,172.94,172.84,1.15713955]
["bitfinex-derivatives","SOLF0:USTF0",1747613416267,3.8553,172.99,172.85,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1747613417469,9.6342,172.99,172.94,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747613417760,3.8553,172.99,172.94,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747613418066,5.7781,173.02,172.96,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747613418369,176.48,173.04,172.92,176.48]
["bitfinex-derivatives","SOLF0:USTF0",1747613418370,88.26,173.04,172.92,176.48]
["bitfinex-derivatives","SOLF0:USTF0",1747613418562,3.8435,173.05,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747613418767,3.8435,173.05,172.93,90.2527]
["bitfinex-derivatives","SOLF0:USTF0",1747613419161,9.6203,173.05,172.93,90.2527]
["bitfinex-derivatives","SOLF0:USTF0",1747613419365,3.8435,173.05,172.93,90.2527]
["bitfinex-derivatives","SOLF0:USTF0",1747613419770,5.7776,173.03,172.97,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747613420064,1.9574,173.05,172.93,90.2527]
["bitfinex-derivatives","SOLF0:USTF0",1747613420271,5.7774,173.04,172.98,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747613420469,1.9574,173.05,172.93,90.2527]
["bitfinex-derivatives","SOLF0:USTF0",1747613420670,1.9574,173.05,172.93,92.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747613420858,7.7342,173.05,172.93,92.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747613421056,1.9574,173.05,172.93,92.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747613421563,1.9456,173.07,172.93,92.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747613421761,499.32,173.1,172.93,92.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747613421964,499.32,173.1,173.02,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747613422164,499.32,173.1,172.99,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747613422361,88.26,173.13,173.0,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747613422565,5.7751,173.11,173.0,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747613422768,88.26,173.13,173.0,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747613423277,88.26,173.13,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747613423473,88.26,173.13,173.0,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747613424079,88.26,173.13,173.05,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747613424278,88.26,173.13,173.0,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747613424780,5.7745,173.12,173.06,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747613424977,88.26,173.13,173.0,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747613425279,88.26,173.13,173.0,90.1562]
["bitfinex-derivatives","SOLF0:USTF0",1747613425972,5.9532,173.18,173.01,4.54034424]
["bitfinex-derivatives","SOLF0:USTF0",1747613426682,5.9532,173.18,173.02,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747613426875,88.26,173.24,173.02,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747613427072,2.01,173.23,173.03,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747613427767,2.01,173.23,173.04,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1747613428184,5.7754,173.1,173.04,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1747613428677,88.24,173.16,173.04,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1747613428884,3.735,173.15,173.04,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1747613429382,2.01,173.14,173.04,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1747613429776,5.7751,173.11,173.04,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747613429971,2.01,173.14,173.03,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747613430384,5.7748,173.12,173.03,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747613430586,2.01,173.14,173.03,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747613431291,2.01,173.14,172.98,587.54]
["bitfinex-derivatives","SOLF0:USTF0",1747613431493,2.01,173.14,172.91,5.11688209]
["bitfinex-derivatives","SOLF0:USTF0",1747613431788,2.01,173.14,172.92,176.26]
["bitfinex-derivatives","SOLF0:USTF0",1747613431993,2.01,173.14,172.92,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1747613432188,2.01,173.14,172.92,94.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747613432488,2.01,173.14,172.91,5.11688209]
["bitfinex-derivatives","SOLF0:USTF0",1747613432677,5.7802,172.96,172.91,5.11688209]
["bitfinex-derivatives","SOLF0:USTF0",1747613432881,176.24,173.0,172.91,5.11688209]
["bitfinex-derivatives","SOLF0:USTF0",1747613433075,5.7358,172.99,172.91,5.11688209]
["bitfinex-derivatives","SOLF0:USTF0",1747613433282,88.24,173.04,172.91,5.11688209]
["bitfinex-derivatives","SOLF0:USTF0",1747613433684,88.24,173.04,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747613433890,88.24,173.04,172.92,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1747613435297,5.7775,173.03,172.92,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1747613435593,88.24,173.04,172.92,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1747613437094,5.7791,172.99,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747613437392,88.24,173.04,172.92,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1747613437784,5.7781,173.02,172.92,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1747613437984,88.24,173.04,172.88,499.2]
["bitfinex-derivatives","SOLF0:USTF0",1747613438186,88.24,173.04,172.88,587.16]
["bitfinex-derivatives","SOLF0:USTF0",1747613438586,88.24,173.04,172.89,4.55645046]
["bitfinex-derivatives","SOLF0:USTF0",1747613438792,88.24,173.04,172.9,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1747613439186,88.24,173.04,172.89,4.55645046]
["bitfinex-derivatives","SOLF0:USTF0",1747613439387,5.7801,172.96,172.91,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747613439590,88.24,173.04,172.89,4.55645046]
["bitfinex-derivatives","SOLF0:USTF0",1747613439885,5.7798,172.97,172.92,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747613440090,87.92,173.03,172.88,587.14]
["bitfinex-derivatives","SOLF0:USTF0",1747613440290,88.24,173.04,172.88,587.14]
["bitfinex-derivatives","SOLF0:USTF0",1747613440486,5.7784,173.01,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747613440686,88.24,173.04,172.88,587.14]
["bitfinex-derivatives","SOLF0:USTF0",1747613441193,5.7802,172.95,172.88,587.14]
["bitfinex-derivatives","SOLF0:USTF0",1747613441390,88.24,173.04,172.88,587.14]
["bitfinex-derivatives","SOLF0:USTF0",1747613442193,5.7797,172.97,172.91,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747613442398,88.24,173.04,172.91,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747613442695,5.78,172.96,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747613442996,88.24,173.04,172.88,587.14]
["bitfinex-derivatives","SOLF0:USTF0",1747613443889,176.14,173.04,172.88,587.14]
["bitfinex-derivatives","SOLF0:USTF0",1747613444992,5.7781,173.02,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747613445188,176.14,173.04,172.92,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1747613445994,5.7797,172.97,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747613446194,176.14,173.04,172.92,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1747613446696,176.14,173.04,172.85,82.77442098]
["bitfinex-derivatives","SOLF0:USTF0",1747613446893,176.14,173.04,172.84,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1747613447195,5.781,172.93,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747613447600,175.72,172.96,172.84,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1747613447897,175.72,172.96,172.81,5.11688209]
["bitfinex-derivatives","SOLF0:USTF0",1747613448085,5.8261,172.95,172.81,5.11688209]
["bitfinex-derivatives","SOLF0:USTF0",1747613448286,5.7817,172.91,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747613448598,5.8261,172.95,172.81,5.11688209]
["bitfinex-derivatives","SOLF0:USTF0",1747613448899,5.7824,172.89,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747613449100,5.7824,172.89,172.81,5.11688209]
["bitfinex-derivatives","SOLF0:USTF0",1747613449399,5.8261,172.95,172.81,5.11688209]
["bitfinex-derivatives","SOLF0:USTF0",1747613449598,5.8261,172.95,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747613449787,5.8261,172.95,172.81,5.11688209]
["bitfinex-derivatives","SOLF0:USTF0",1747613450188,5.7839,172.84,172.81,5.11688209]
["bitfinex-derivatives","SOLF0:USTF0",1747613450386,175.7,172.89,172.75,177.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747613450595,87.9,172.88,172.75,177.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747613450795,87.9,172.88,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747613450999,87.9,172.88,172.78,1.15754138]
["bitfinex-derivatives","SOLF0:USTF0",1747613451300,87.9,172.88,172.78,6.94334138]
["bitfinex-derivatives","SOLF0:USTF0",1747613451501,87.9,172.88,172.78,1.15754138]
["bitfinex-derivatives","SOLF0:USTF0",1747613451795,93.6828,172.88,172.78,1.15754138]
["bitfinex-derivatives","SOLF0:USTF0",1747613452003,175.68,172.9,172.78,1.15754138]
["bitfinex-derivatives","SOLF0:USTF0",1747613452604,499.48,172.94,172.78,1.15754138]
["bitfinex-derivatives","SOLF0:USTF0",1747613452807,175.72,172.93,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747613453004,175.72,172.93,172.83,1.1572065]
["bitfinex-derivatives","SOLF0:USTF0",1747613453309,5.7818,172.9,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747613453511,175.72,172.93,172.83,1.1572065]
["bitfinex-derivatives","SOLF0:USTF0",1747613453710,175.72,172.93,172.76,4.57155357]
["bitfinex-derivatives","SOLF0:USTF0",1747613454008,5.7831,172.87,172.82,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747613454210,175.72,172.93,172.76,4.57155357]
["bitfinex-derivatives","SOLF0:USTF0",1747613454401,5.7837,172.85,172.76,4.57155357]
["bitfinex-derivatives","SOLF0:USTF0",1747613454605,175.72,172.93,172.75,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1747613455610,175.72,172.93,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747613455805,175.72,172.93,172.75,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1747613456109,5.7826,172.88,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747613456512,175.72,172.93,172.75,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1747613456707,5.7822,172.89,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747613456915,175.72,172.93,172.75,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1747613457114,87.92,172.93,172.75,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1747613457412,175.66,172.93,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747613457613,175.66,172.93,172.79,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747613457817,87.92,172.93,172.79,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747613458315,5.7815,172.91,172.86,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747613458512,87.92,172.93,172.79,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747613459211,87.92,172.93,172.8,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747613459517,87.92,172.93,172.81,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1747613459718,87.92,172.93,172.81,175.66]
["bitfinex-derivatives","SOLF0:USTF0",1747613459911,87.92,172.93,172.82,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747613460114,99.3265,172.95,172.91,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747613460313,93.5461,172.95,172.82,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747613460509,5.7829,172.87,172.81,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1747613460817,87.94,172.91,172.77,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747613461013,87.94,172.91,172.76,93.05688209]
["bitfinex-derivatives","SOLF0:USTF0",1747613461211,5.7847,172.82,172.78,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747613461518,87.68,172.87,172.76,5.11688209]
["bitfinex-derivatives","SOLF0:USTF0",1747613461720,2.0355,172.86,172.76,5.11688209]
["bitfinex-derivatives","SOLF0:USTF0",1747613462018,87.94,172.85,172.76,5.11688209]
["bitfinex-derivatives","SOLF0:USTF0",1747613462212,92.0143,172.85,172.73,6.83159438]
["bitfinex-derivatives","SOLF0:USTF0",1747613462404,92.0143,172.85,172.73,3.74269438]
["bitfinex-derivatives","SOLF0:USTF0",1747613462710,5.7872,172.74,172.73,3.74269438]
["bitfinex-derivatives","SOLF0:USTF0",1747613463514,5.7867,172.76,172.73,3.74269438]
["bitfinex-derivatives","SOLF0:USTF0",1747613463723,175.6,172.77,172.73,3.74269438]
["bitfinex-derivatives","SOLF0:USTF0",1747613463915,175.6,172.77,172.65,174.691566]
["bitfinex-derivatives","SOLF0:USTF0",1747613464114,4.0743,172.85,172.65,174.691566]
["bitfinex-derivatives","SOLF0:USTF0",1747613464319,175.58,172.83,172.65,174.691566]
["bitfinex-derivatives","SOLF0:USTF0",1747613464516,175.58,172.83,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747613464719,175.58,172.83,172.68,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747613465013,4.0743,172.85,172.68,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747613465218,4.0743,172.85,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747613465419,4.0743,172.85,172.72,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1747613465620,9.8577,172.85,172.72,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1747613465823,4.0743,172.85,172.72,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1747613466028,4.0743,172.85,172.65,86.751566]
["bitfinex-derivatives","SOLF0:USTF0",1747613466219,4.0743,172.85,172.66,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1747613467318,5.7852,172.8,172.66,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1747613467521,7.11087831,173.0,172.65,86.751566]
["bitfinex-derivatives","SOLF0:USTF0",1747613467723,3.9556,172.96,172.66,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1747613467916,5.7827,172.88,172.81,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747613468119,88.77640358,172.95,172.78,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747613468320,1.15647045,172.94,172.78,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747613468621,5.7834,172.86,172.78,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747613468814,1.15647045,172.94,172.78,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747613469221,1.15647045,172.94,172.72,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747613469412,1.15647045,172.94,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747613470022,5.7839,172.84,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747613470223,87.98,172.87,172.73,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747613470523,87.98,172.89,172.74,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747613470722,87.58,172.92,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747613470923,89.13647045,172.94,172.8,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747613471729,89.13647045,172.94,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747613471914,89.13647045,172.94,172.8,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747613472115,5.7824,172.89,172.8,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747613472316,89.13647045,172.94,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747613472621,89.13647045,172.94,172.8,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747613473025,5.7823,172.89,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747613473321,89.13647045,172.94,172.8,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747613473520,5.7831,172.86,172.81,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747613473719,87.52,172.87,172.75,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747613474317,6.0141,172.86,172.74,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747613474717,5.7854,172.8,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747613474925,6.0141,172.86,172.72,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1747613475323,5.7857,172.79,172.72,93.3075]
["bitfinex-derivatives","SOLF0:USTF0",1747613475620,87.5,172.81,172.67,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747613476022,87.5,172.81,172.66,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1747613476331,87.5,172.81,172.65,82.853166]
["bitfinex-derivatives","SOLF0:USTF0",1747613476826,5.7891,172.69,172.65,82.853166]
["bitfinex-derivatives","SOLF0:USTF0",1747613477032,87.48,172.73,172.65,82.853166]
["bitfinex-derivatives","SOLF0:USTF0",1747613477327,87.48,172.73,172.65,88.643266]
["bitfinex-derivatives","SOLF0:USTF0",1747613477524,87.48,172.73,172.65,82.853166]
["bitfinex-derivatives","SOLF0:USTF0",1747613479929,87.46,172.78,172.65,82.853166]
["bitfinex-derivatives","SOLF0:USTF0",1747613480322,2.0293,172.77,172.65,82.853166]
["bitfinex-derivatives","SOLF0:USTF0",1747613481832,87.46,172.78,172.65,82.853166]
["bitfinex-derivatives","SOLF0:USTF0",1747613481833,87.54,172.79,172.65,82.853166]
["bitfinex-derivatives","SOLF0:USTF0",1747613482029,87.54,172.79,172.68,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747613482227,87.54,172.79,172.65,82.853166]
["bitfinex-derivatives","SOLF0:USTF0",1747613483031,5.7887,172.7,172.65,82.853166]
["bitfinex-derivatives","SOLF0:USTF0",1747613483531,87.42,172.75,172.65,82.853166]
["bitfinex-derivatives","SOLF0:USTF0",1747613484328,5.8785,172.74,172.65,82.853166]
["bitfinex-derivatives","SOLF0:USTF0",1747613484528,87.56,172.73,172.65,82.853166]
["bitfinex-derivatives","SOLF0:USTF0",1747613484724,87.56,172.73,172.65,65.331466]
["bitfinex-derivatives","SOLF0:USTF0",1747613484932,87.56,172.73,172.56,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613485225,174.96,172.72,172.57,1.15894999]
["bitfinex-derivatives","SOLF0:USTF0",1747613486033,5.7912,172.62,172.57,6.95144999]
["bitfinex-derivatives","SOLF0:USTF0",1747613486328,87.38,172.65,172.57,1.15894999]
["bitfinex-derivatives","SOLF0:USTF0",1747613486533,5.7923,172.59,172.57,1.15894999]
["bitfinex-derivatives","SOLF0:USTF0",1747613486731,87.58,172.59,172.45,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747613487741,5.793,172.57,172.45,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747613488032,87.36,172.58,172.45,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747613488336,87.36,172.58,172.36,10.24739157]
["bitfinex-derivatives","SOLF0:USTF0",1747613488523,87.36,172.58,172.37,1.16029471]
["bitfinex-derivatives","SOLF0:USTF0",1747613489533,500.22,172.6,172.37,1.16029471]
["bitfinex-derivatives","SOLF0:USTF0",1747613489741,174.98,172.57,172.37,1.16029471]
["bitfinex-derivatives","SOLF0:USTF0",1747613490134,1.8672,172.56,172.37,1.16029471]
["bitfinex-derivatives","SOLF0:USTF0",1747613490942,5.7944,172.53,172.37,1.16029471]
["bitfinex-derivatives","SOLF0:USTF0",1747613491136,1.8672,172.56,172.37,1.16029471]
["bitfinex-derivatives","SOLF0:USTF0",1747613491838,87.6,172.57,172.37,1.16029471]
["bitfinex-derivatives","SOLF0:USTF0",1747613492641,2.0095,172.63,172.37,1.16029471]
["bitfinex-derivatives","SOLF0:USTF0",1747613493741,5.7929,172.57,172.37,1.16029471]
["bitfinex-derivatives","SOLF0:USTF0",1747613493936,2.0095,172.63,172.37,1.16029471]
["bitfinex-derivatives","SOLF0:USTF0",1747613494139,5.7935,172.55,172.47,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747613494343,87.4,172.58,172.45,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613494538,87.4,172.58,172.45,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747613496431,2.0095,172.63,172.45,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747613496636,87.4,172.59,172.45,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747613496836,5.794,172.54,172.45,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747613497336,87.4,172.59,172.45,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747613497943,5.7929,172.57,172.45,89.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747613498144,87.4,172.59,172.45,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747613498445,5.7947,172.52,172.45,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747613498744,87.4,172.59,172.45,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747613498942,87.4,172.59,172.45,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747613499445,87.4,172.59,172.4,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747613499644,87.4,172.59,172.46,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747613500245,5.7945,172.52,172.46,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747613500540,87.4,172.59,172.45,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747613500744,5.7952,172.5,172.41,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747613501255,87.4,172.59,172.41,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747613501648,500.72,172.58,172.41,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747613502145,175.08,172.57,172.45,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747613502334,5.7942,172.53,172.41,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747613502538,5.7942,172.53,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747613502738,87.42,172.56,172.41,89.2953]
["bitfinex-derivatives","SOLF0:USTF0",1747613503243,2.0095,172.63,172.41,89.2953]
["bitfinex-derivatives","SOLF0:USTF0",1747613503437,5.7937,172.55,172.41,89.2953]
["bitfinex-derivatives","SOLF0:USTF0",1747613504044,175.08,172.62,172.41,89.2953]
["bitfinex-derivatives","SOLF0:USTF0",1747613504243,175.08,172.62,172.5,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747613504441,175.08,172.62,172.48,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613504743,175.08,172.62,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747613504933,175.08,172.62,172.39,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747613505133,5.7951,172.51,172.39,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747613505340,87.42,172.56,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747613505536,87.42,172.57,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747613505936,87.42,172.57,172.44,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747613506134,87.42,172.57,172.42,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613506339,87.42,172.57,172.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613506545,174.84,172.61,172.44,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613506738,174.84,172.61,172.45,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747613507648,174.84,172.61,172.44,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613507949,174.84,172.61,172.46,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747613508341,174.84,172.61,172.44,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613509049,2.0095,172.63,172.44,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613509248,174.84,172.6,172.44,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613510150,174.84,172.59,172.44,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613510337,5.7938,172.54,172.44,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613510541,174.84,172.59,172.44,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613510951,5.7934,172.56,172.44,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613511246,87.42,172.6,172.44,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613512038,5.7955,172.49,172.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613512243,87.62,172.54,172.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613512538,1.9806,172.53,172.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613512742,5.7958,172.48,172.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613512945,1.9806,172.53,172.39,89.3789]
["bitfinex-derivatives","SOLF0:USTF0",1747613513141,1.9806,172.53,172.39,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613513956,87.7,172.52,172.39,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613514751,5.7968,172.46,172.39,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613514954,87.7,172.52,172.39,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613515152,90.0806,172.53,172.39,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613515449,5.7956,172.49,172.39,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613516055,5.7953,172.5,172.39,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613516260,75.58173344,172.5,172.4,90.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747613517446,66.30783344,172.5,172.4,90.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747613517643,66.30783344,172.5,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747613517846,66.30783344,172.5,172.46,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1747613519154,66.30783344,172.5,172.39,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1747613519643,5.7966,172.46,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747613519843,8.24923117,172.46,172.39,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1747613520550,8.24923117,172.46,172.45,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747613521256,66.30783344,172.5,172.47,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747613521552,66.30783344,172.5,172.45,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1747613522359,66.30783344,172.5,172.4,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1747613522761,5.7958,172.49,172.43,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747613523250,5.7958,172.49,172.4,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1747613523251,66.30783344,172.5,172.4,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1747613525062,66.30783344,172.5,172.41,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1747613525549,66.30783344,172.5,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747613525950,66.30783344,172.5,172.48,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1747613526749,66.30783344,172.5,172.47,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1747613528952,56.96993344,172.5,172.47,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1747613529153,5.9008,172.57,172.47,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1747613529751,11.6939,172.57,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747613529962,5.9008,172.57,172.47,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1747613531269,5.9008,172.57,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747613531562,5.9008,172.57,172.47,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1747613532854,5.9008,172.57,172.38,542.0]
["bitfinex-derivatives","SOLF0:USTF0",1747613533048,5.9008,172.57,172.39,183.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747613533761,96.7408,172.57,172.44,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747613533948,90.5,172.56,172.39,183.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747613534354,5.9008,172.57,172.39,183.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747613534866,5.7938,172.54,172.39,183.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747613535164,5.9008,172.57,172.39,183.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747613535356,5.9008,172.57,172.5,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747613535561,5.9008,172.57,172.46,180.92]
["bitfinex-derivatives","SOLF0:USTF0",1747613536656,5.7945,172.53,172.47,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747613537063,5.9008,172.57,172.47,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747613537464,5.9008,172.57,172.46,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1747613537665,5.7946,172.52,172.39,6.42233177]
["bitfinex-derivatives","SOLF0:USTF0",1747613537864,90.5,172.54,172.4,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1747613538158,90.5,172.54,172.4,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1747613538369,90.5,172.54,172.41,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1747613538963,5.9008,172.57,172.41,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1747613539163,96.4008,172.57,172.41,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1747613539467,5.7951,172.51,172.44,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747613539770,96.4008,172.57,172.4,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1747613540465,5.7955,172.5,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747613540662,1.9414,172.49,172.39,1.1601601]
["bitfinex-derivatives","SOLF0:USTF0",1747613540867,1.9224,172.48,172.39,1.1601601]
["bitfinex-derivatives","SOLF0:USTF0",1747613541566,1.9224,172.48,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747613541755,10.81692266,172.55,172.42,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1747613542069,13.00588177,172.52,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747613542272,7.21128177,172.52,172.42,179.96]
["bitfinex-derivatives","SOLF0:USTF0",1747613543156,7.21128177,172.52,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747613544261,1.9224,172.57,172.49,94.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747613544459,5.7944,172.53,172.49,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1747613544667,1.9224,172.57,172.49,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1747613545668,1.9224,172.57,172.53,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747613546259,1.9224,172.57,172.54,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747613546459,1.9224,172.57,172.49,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1747613547468,1.9224,172.57,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747613547671,1.9224,172.57,172.49,179.68]
["bitfinex-derivatives","SOLF0:USTF0",1747613547973,13.00218177,172.63,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747613548271,2.0324,172.62,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747613548473,7.8236,172.62,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747613548664,2.0324,172.62,172.5,90.2574]
["bitfinex-derivatives","SOLF0:USTF0",1747613548866,2.0324,172.62,172.5,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747613548867,90.2524,172.62,172.5,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747613549164,5.7924,172.59,172.5,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747613549364,90.2524,172.62,172.5,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747613549676,5.7928,172.57,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747613549864,90.2524,172.62,172.5,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747613550275,90.2524,172.62,172.55,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747613550468,92.5524,172.62,172.46,502.764]
["bitfinex-derivatives","SOLF0:USTF0",1747613550662,92.5524,172.62,172.46,590.884]
["bitfinex-derivatives","SOLF0:USTF0",1747613550873,92.5524,172.62,172.46,500.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613551273,5.7943,172.53,172.48,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747613551776,92.5524,172.62,172.45,93.34217167]
["bitfinex-derivatives","SOLF0:USTF0",1747613552773,2.0324,172.62,172.45,93.34217167]
["bitfinex-derivatives","SOLF0:USTF0",1747613552974,2.0324,172.62,172.45,5.26217167]
["bitfinex-derivatives","SOLF0:USTF0",1747613553477,9.24368177,172.62,172.48,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747613553976,9.24368177,172.62,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747613554373,9.24368177,172.62,172.43,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1747613555575,5.7922,172.59,172.54,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747613555775,9.24368177,172.62,172.49,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613555973,9.24368177,172.62,172.48,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613556174,2.0565,172.61,172.41,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747613556374,2.0565,172.61,172.42,175.12]
["bitfinex-derivatives","SOLF0:USTF0",1747613556577,5.7926,172.58,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747613556772,2.0565,172.61,172.49,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613557281,5.7926,172.58,172.53,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747613557475,2.0565,172.61,172.49,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613558072,2.0565,172.61,172.5,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747613558278,5.7923,172.59,172.5,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747613558473,2.0565,172.61,172.5,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747613558872,5.7919,172.6,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747613559083,2.0565,172.61,172.29,14.03245779]
["bitfinex-derivatives","SOLF0:USTF0",1747613559274,2.0565,172.61,172.43,177.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747613559471,2.0565,172.61,172.44,5.26217167]
["bitfinex-derivatives","SOLF0:USTF0",1747613561081,5.7936,172.55,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747613561381,89.1,172.58,172.44,5.26217167]
["bitfinex-derivatives","SOLF0:USTF0",1747613561575,2.0496,172.57,172.44,94.36217167]
["bitfinex-derivatives","SOLF0:USTF0",1747613561780,89.6096,172.57,172.44,94.36217167]
["bitfinex-derivatives","SOLF0:USTF0",1747613561971,89.6096,172.57,172.44,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747613562278,89.6096,172.57,172.37,92.82217167]
["bitfinex-derivatives","SOLF0:USTF0",1747613562477,5.7956,172.49,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747613562677,89.6096,172.57,172.37,183.73077167]
["bitfinex-derivatives","SOLF0:USTF0",1747613563477,2.0496,172.57,172.37,183.73077167]
["bitfinex-derivatives","SOLF0:USTF0",1747613563886,2.0496,172.57,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747613564074,2.0496,172.57,172.45,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1747613564270,2.0496,172.57,172.45,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1747613564679,2.0496,172.57,172.42,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747613564887,5.7952,172.5,172.43,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747613565181,2.0496,172.57,172.42,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747613565376,2.0496,172.57,172.43,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747613565582,2.0496,172.57,172.42,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747613566074,5.7959,172.48,172.42,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747613566274,87.58,172.52,172.42,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747613566474,3.9287,172.51,172.42,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747613566783,5.7955,172.49,172.43,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747613566989,3.9287,172.51,172.43,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747613567285,5.7959,172.48,172.42,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747613567485,3.9287,172.51,172.42,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747613567683,3.9287,172.51,172.38,5.26217167]
["bitfinex-derivatives","SOLF0:USTF0",1747613567885,3.9287,172.51,172.35,5.26217167]
["bitfinex-derivatives","SOLF0:USTF0",1747613568284,3.9287,172.51,172.35,94.84217167]
["bitfinex-derivatives","SOLF0:USTF0",1747613568578,5.7975,172.44,172.37,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747613568988,3.9287,172.51,172.35,94.84217167]
["bitfinex-derivatives","SOLF0:USTF0",1747613570190,5.7965,172.46,172.35,94.84217167]
["bitfinex-derivatives","SOLF0:USTF0",1747613570384,3.9287,172.51,172.35,94.84217167]
["bitfinex-derivatives","SOLF0:USTF0",1747613570689,3.9287,172.51,172.35,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747613571789,9.7239,172.51,172.35,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747613572091,3.9287,172.51,172.35,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747613572292,5.7945,172.53,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747613572590,508.11128177,172.54,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747613572791,508.11128177,172.54,172.42,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1747613573091,5.7942,172.53,172.43,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747613573291,7.21128177,172.54,172.43,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747613573690,13.00518177,172.54,172.43,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747613573898,7.21128177,172.54,172.43,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747613574198,5.794,172.54,172.49,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747613574996,2.0579,172.56,172.43,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747613575295,2.0579,172.56,172.43,92.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747613575499,2.0579,172.56,172.46,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747613575697,2.0579,172.56,172.43,92.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747613576805,87.6,172.6,172.43,92.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747613577010,1.15881569,172.59,172.43,92.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747613577508,7.21128177,172.62,172.43,92.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747613577700,1.15868142,172.61,172.43,92.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747613578907,1.15868142,172.61,172.44,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1747613579909,7.21128177,172.62,172.44,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1747613580301,87.6,172.66,172.45,5.26217167]
["bitfinex-derivatives","SOLF0:USTF0",1747613580908,1.9338,172.65,172.45,5.26217167]
["bitfinex-derivatives","SOLF0:USTF0",1747613581205,5.7918,172.6,172.45,5.26217167]
["bitfinex-derivatives","SOLF0:USTF0",1747613581409,1.9338,172.65,172.45,5.26217167]
["bitfinex-derivatives","SOLF0:USTF0",1747613582006,1.9338,172.65,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747613582408,5.7922,172.59,172.54,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747613582605,1.9338,172.65,172.52,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747613582908,5.7935,172.55,172.52,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747613583210,87.56,172.58,172.44,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1747613583411,5.7949,172.51,172.46,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747613583607,5.7949,172.51,172.44,91.0778]
["bitfinex-derivatives","SOLF0:USTF0",1747613583909,3.92,172.57,172.44,91.0778]
["bitfinex-derivatives","SOLF0:USTF0",1747613584108,5.8311,172.57,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747613584310,5.8311,172.57,172.44,91.0778]
["bitfinex-derivatives","SOLF0:USTF0",1747613584609,5.8311,172.57,172.44,96.875]
["bitfinex-derivatives","SOLF0:USTF0",1747613584812,5.8311,172.57,172.44,91.0778]
["bitfinex-derivatives","SOLF0:USTF0",1747613585104,5.8311,172.57,172.44,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1747613585309,5.8311,172.57,172.44,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747613585608,3.92,172.57,172.44,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747613586009,5.7941,172.54,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747613586210,3.92,172.57,172.44,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747613586400,3.92,172.57,172.44,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747613586401,5.7952,172.5,172.44,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747613586603,3.92,172.57,172.44,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747613588003,5.7948,172.52,172.46,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747613588711,5.7948,172.52,172.47,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747613588907,5.7942,172.53,172.44,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747613589116,3.92,172.57,172.46,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747613589613,3.92,172.57,172.44,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747613589809,3.92,172.57,172.45,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747613590515,5.7952,172.5,172.45,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747613591008,3.92,172.57,172.44,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747613591212,3.92,172.57,172.42,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1747613591515,3.92,172.57,172.39,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747613591815,3.92,172.57,172.38,5.26217167]
["bitfinex-derivatives","SOLF0:USTF0",1747613592515,7.21128177,172.56,172.37,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1747613592818,5.7962,172.48,172.37,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1747613593114,5.7962,172.48,172.42,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747613593414,5.7963,172.47,172.37,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1747613593617,5.7963,172.47,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747613593811,5.7963,172.47,172.37,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1747613594311,5.7959,172.48,172.37,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1747613594508,87.62,172.55,172.37,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1747613594712,7.21128177,172.56,172.37,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1747613594913,94.85128177,172.56,172.37,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1747613595419,5.7959,172.49,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747613595617,94.85128177,172.56,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747613595818,94.85128177,172.56,172.42,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613596313,87.64,172.56,172.42,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613596513,87.64,172.55,172.39,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613597019,5.7966,172.46,172.39,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613597220,89.02,172.51,172.39,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613597420,5.798,172.42,172.36,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1747613597920,5.7975,172.44,172.36,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1747613598122,2.0486,172.5,172.36,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1747613598421,5.7973,172.44,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747613598616,2.0486,172.5,172.36,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1747613598920,87.64,172.49,172.36,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1747613599321,1.9723,172.48,172.36,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1747613599619,3.8785,172.48,172.36,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1747613600124,3.8785,172.48,172.31,5.26217167]
["bitfinex-derivatives","SOLF0:USTF0",1747613600416,3.8785,172.48,172.32,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747613601916,5.7998,172.37,172.32,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747613602327,87.64,172.42,172.24,9.25239628]
["bitfinex-derivatives","SOLF0:USTF0",1747613602618,1.8647,172.36,172.24,9.25239628]
["bitfinex-derivatives","SOLF0:USTF0",1747613602822,89.6044,172.35,172.24,9.25239628]
["bitfinex-derivatives","SOLF0:USTF0",1747613603011,91.0907,172.34,172.24,6.15839628]
["bitfinex-derivatives","SOLF0:USTF0",1747613603212,91.0907,172.34,172.21,7.01622889]
["bitfinex-derivatives","SOLF0:USTF0",1747613603617,5.8046,172.22,172.21,2.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747613604720,5.8,172.22,171.98,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1747613604925,89.06,172.24,172.0,112.19680114]
["bitfinex-derivatives","SOLF0:USTF0",1747613605326,89.06,172.24,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747613605517,89.06,172.24,172.09,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747613605720,89.06,172.24,172.07,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747613605917,3.9788,172.23,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747613606127,3.9788,172.23,171.99,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1747613606327,124.0,172.22,171.99,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1747613608414,5.81,172.06,171.99,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1747613608621,179.64,172.12,171.99,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1747613609615,5.8105,172.05,171.99,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1747613609822,179.64,172.12,171.99,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1747613610020,5.8108,172.04,171.99,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1747613610228,179.64,172.12,171.99,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1747613610729,180.16,172.17,171.99,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1747613610928,180.16,172.17,172.0,93.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747613611327,89.16,172.17,172.0,93.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747613611723,5.32456612,172.21,172.0,93.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747613612430,180.16,172.22,172.01,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1747613614232,5.8062,172.18,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747613614438,90.64,172.24,172.12,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747613614733,5.8067,172.16,172.12,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747613615332,5.8064,172.17,172.12,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747613615528,90.64,172.24,172.12,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747613615834,5.8064,172.17,172.12,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747613616132,90.64,172.24,172.12,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747613618331,501.04,172.26,172.12,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747613618530,200.23806058,172.28,172.12,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747613618730,109.95806058,172.28,172.12,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747613619135,90.64,172.32,172.12,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747613619934,90.64,172.32,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747613620136,90.64,172.32,172.21,91.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747613620336,90.64,172.32,172.21,97.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747613620535,90.64,172.32,172.22,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747613621634,5.8026,172.29,172.22,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747613621841,5.8026,172.29,172.22,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747613622139,90.64,172.32,172.22,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747613622339,592.08,172.36,172.22,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747613622636,593.24036203,172.36,172.22,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747613622836,593.24036203,172.36,172.21,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747613623736,181.06,172.35,172.21,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747613623933,5.8026,172.29,172.22,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747613624432,5.8036,172.26,172.21,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747613624634,181.06,172.35,172.21,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747613625130,181.06,172.35,172.21,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747613625438,181.06,172.35,172.21,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747613626135,181.06,172.35,172.21,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747613626435,181.06,172.35,172.18,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1747613626638,5.8035,172.26,172.18,182.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747613626840,181.06,172.35,172.18,182.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747613627242,5.8037,172.25,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747613627441,181.06,172.35,172.18,182.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747613627638,181.06,172.35,172.18,92.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747613629143,501.86,172.36,172.18,92.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747613629337,5.8019,172.31,172.18,92.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747613629538,501.86,172.36,172.18,92.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747613629842,501.86,172.36,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747613629843,5.8024,172.29,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747613630337,5.8024,172.29,172.22,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747613630544,501.86,172.36,172.18,92.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747613630937,5.8025,172.29,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747613631131,501.86,172.36,172.18,92.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747613631334,501.86,172.36,172.18,182.3754]
["bitfinex-derivatives","SOLF0:USTF0",1747613632546,5.8033,172.27,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747613632736,501.86,172.36,172.18,182.3754]
["bitfinex-derivatives","SOLF0:USTF0",1747613633644,501.86,172.36,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747613634045,501.86,172.36,172.18,182.3754]
["bitfinex-derivatives","SOLF0:USTF0",1747613634244,5.8026,172.28,172.18,182.3754]
["bitfinex-derivatives","SOLF0:USTF0",1747613634638,591.1,172.36,172.18,182.3754]
["bitfinex-derivatives","SOLF0:USTF0",1747613634840,5.8034,172.26,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747613635140,591.1,172.36,172.18,92.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747613635349,90.6,172.31,172.18,98.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747613635534,94.6708,172.3,172.18,98.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747613636345,94.6708,172.3,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747613637142,94.6708,172.3,172.18,98.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747613637745,94.6708,172.3,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747613637949,94.6708,172.3,172.18,92.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747613638642,5.8044,172.23,172.18,92.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747613638840,5.8044,172.23,172.18,98.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747613639042,94.6708,172.3,172.18,92.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747613639240,5.8041,172.24,172.18,92.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747613639550,93.6508,172.3,172.18,92.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747613639850,5.8048,172.22,172.18,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1747613640351,93.6508,172.3,172.17,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1747613640651,93.6508,172.3,172.16,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747613640843,93.6508,172.3,172.13,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1747613641044,93.6508,172.3,172.09,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747613641249,11.6058,172.28,172.09,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747613641550,5.8056,172.2,172.09,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747613641747,5.8056,172.2,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747613641952,178.48,172.27,172.09,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747613642545,5.7508,172.3,172.09,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747613642748,178.48,172.29,172.09,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747613642951,178.48,172.29,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747613643151,5.8028,172.28,172.16,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613643352,5.8028,172.28,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747613643547,90.62,172.29,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747613643850,90.62,172.29,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747613644054,90.62,172.29,172.18,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747613644254,5.8037,172.25,172.18,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747613644444,90.62,172.29,172.18,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747613644653,90.62,172.29,172.16,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613644948,90.62,172.29,172.15,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1747613645349,90.62,172.29,172.16,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747613646156,90.62,172.29,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747613646551,5.8043,172.24,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747613646857,90.62,172.29,172.16,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747613647855,90.62,172.29,172.16,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747613648049,90.62,172.29,172.15,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1747613649156,90.62,172.29,172.01,549.94760571]
["bitfinex-derivatives","SOLF0:USTF0",1747613649349,90.62,172.29,172.08,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747613649960,5.7508,172.3,172.08,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747613650156,175.7,172.29,172.08,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747613650554,5.8049,172.22,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747613650853,175.7,172.29,172.14,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1747613651758,175.7,172.29,172.09,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613651955,175.7,172.29,172.08,91.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747613652156,175.7,172.29,172.08,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613652750,5.8093,172.09,172.05,501.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613652958,175.7,172.17,172.05,501.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613653154,175.7,172.18,172.05,501.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613653455,5.8087,172.1,172.05,507.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747613653957,5.8084,172.11,172.05,507.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747613654157,5.8084,172.11,172.05,501.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613654546,5.8087,172.1,172.05,507.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747613654754,3.9114,172.17,172.05,507.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747613654953,3.9114,172.17,172.05,501.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613655158,5.807,172.15,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747613655351,5.807,172.15,172.05,501.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613655551,1.9519,172.17,172.05,501.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613656353,5.8078,172.13,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747613656560,1.9519,172.17,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747613656859,1.9519,172.17,172.05,501.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613657952,5.32456612,172.16,172.03,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613658156,87.88,172.15,172.03,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613658560,5.8089,172.1,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747613658855,87.88,172.15,172.03,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613659250,5.8091,172.09,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747613659458,175.72,172.15,172.03,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613659857,2.0316,172.14,171.95,501.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613660162,2.0316,172.14,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1747613660360,2.0316,172.14,171.96,3.19316117]
["bitfinex-derivatives","SOLF0:USTF0",1747613661263,5.32456612,172.13,171.96,3.19316117]
["bitfinex-derivatives","SOLF0:USTF0",1747613661861,5.8094,172.08,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747613662062,5.8094,172.08,172.03,93.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747613662263,5.8094,172.08,172.03,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1747613662459,5.8094,172.08,172.03,89.75]
["bitfinex-derivatives","SOLF0:USTF0",1747613662656,5.32456612,172.13,172.03,89.75]
["bitfinex-derivatives","SOLF0:USTF0",1747613662959,5.32456612,172.13,172.04,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747613663162,5.8086,172.11,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747613663363,5.32456612,172.13,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747613663566,5.8084,172.11,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747613663757,87.88,172.15,172.05,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747613664267,5.8077,172.14,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747613664467,95.10896612,172.2,172.05,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747613664660,93.22456612,172.2,172.05,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747613664968,5.32456612,172.2,172.05,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747613665358,5.32456612,172.2,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747613665555,5.32456612,172.2,172.15,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1747613665754,5.32456612,172.2,172.16,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747613665960,5.32456612,172.2,172.16,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747613667070,109.93078286,172.29,172.16,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747613667270,109.93078286,172.29,172.16,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747613667766,109.93078286,172.29,172.16,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747613667970,109.93078286,172.29,172.15,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1747613668571,1.9308,172.28,172.15,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1747613668871,1.9308,172.28,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747613669259,1.9308,172.28,172.15,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1747613669874,5.8051,172.21,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747613670366,5.8047,172.22,172.18,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747613670567,1.9308,172.28,172.15,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1747613670967,1.9308,172.28,172.18,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747613671470,5.8046,172.23,172.19,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747613672077,5.8043,172.24,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747613672373,5.32456612,172.29,172.15,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1747613673174,5.32456612,172.29,172.17,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747613673376,5.32456612,172.29,172.15,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1747613673876,5.32456612,172.29,172.15,175.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613674265,5.32456612,172.29,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747613674467,5.32456612,172.29,172.11,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747613674869,5.32456612,172.29,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747613675171,5.32456612,172.29,172.11,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747613675367,5.32456612,172.29,172.15,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747613675982,5.32456612,172.29,172.14,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747613676574,5.32456612,172.29,172.15,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747613676779,5.32456612,172.29,172.11,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747613676983,5.32456612,172.29,172.1,91.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747613677280,1.54122266,172.31,172.17,11.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747613677581,1.54122266,172.31,172.17,456.0]
["bitfinex-derivatives","SOLF0:USTF0",1747613678279,1.54122266,172.31,172.3,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747613678779,14.42256355,172.36,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747613679176,14.42256355,172.36,172.27,175.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613679366,14.42256355,172.36,172.31,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747613679572,14.42256355,172.36,172.27,175.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613680674,14.42256355,172.36,172.35,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747613680870,14.42256355,172.36,172.27,175.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613681182,20.22256355,172.36,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747613681481,93.7663,172.43,172.27,175.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613681683,93.7663,172.43,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747613681875,93.7663,172.43,172.27,175.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613682580,6.0463,172.43,172.28,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747613682987,5.7988,172.4,172.35,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747613683184,6.0463,172.43,172.35,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747613683582,6.0463,172.43,172.34,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1747613683784,5.7983,172.41,172.36,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747613684886,6.0463,172.43,172.34,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1747613685086,6.0463,172.43,172.34,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747613685586,5.7991,172.39,172.34,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747613685880,6.0463,172.43,172.34,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747613686087,6.0463,172.43,172.34,93.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747613686285,6.0463,172.43,172.34,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747613686781,5.7988,172.4,172.34,93.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747613686984,6.0463,172.43,172.34,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747613687188,175.2,172.42,172.22,501.8]
["bitfinex-derivatives","SOLF0:USTF0",1747613687388,175.2,172.42,172.23,91.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747613687682,175.2,172.42,172.24,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613688288,175.2,172.42,172.29,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747613688480,175.2,172.42,172.24,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613688680,175.18,172.42,172.24,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613689186,175.18,172.42,172.28,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747613689384,175.18,172.42,172.24,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613689689,175.18,172.42,172.25,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747613689882,175.18,172.42,172.23,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613690491,5.8015,172.32,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747613690789,87.52,172.36,172.23,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613690986,1.8906,172.35,172.22,676.96]
["bitfinex-derivatives","SOLF0:USTF0",1747613691791,4.0372,172.34,172.22,676.96]
["bitfinex-derivatives","SOLF0:USTF0",1747613691990,5.8014,172.32,172.26,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747613692295,5.8014,172.32,172.22,676.96]
["bitfinex-derivatives","SOLF0:USTF0",1747613692487,9.8378,172.34,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747613692687,2.0037,172.34,172.22,676.96]
["bitfinex-derivatives","SOLF0:USTF0",1747613693295,7.8046,172.34,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747613693479,2.0037,172.34,172.22,676.96]
["bitfinex-derivatives","SOLF0:USTF0",1747613694390,2.0037,172.34,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747613694586,2.0037,172.34,172.22,676.96]
["bitfinex-derivatives","SOLF0:USTF0",1747613694890,5.8013,172.33,172.22,676.96]
["bitfinex-derivatives","SOLF0:USTF0",1747613695092,2.0037,172.34,172.22,676.96]
["bitfinex-derivatives","SOLF0:USTF0",1747613695591,5.8015,172.32,172.27,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747613695896,2.0037,172.34,172.22,676.96]
["bitfinex-derivatives","SOLF0:USTF0",1747613696096,5.8023,172.29,172.22,676.96]
["bitfinex-derivatives","SOLF0:USTF0",1747613696392,2.0037,172.34,172.23,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747613697482,2.0037,172.34,172.19,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1747613697992,5.8025,172.29,172.25,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747613698290,2.0037,172.34,172.19,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1747613698486,2.0037,172.34,172.2,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1747613698679,89.4637,172.34,172.2,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1747613699587,5.802,172.3,172.25,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747613699887,89.4637,172.34,172.2,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1747613700588,5.802,172.3,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747613700780,2.0037,172.34,172.2,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1747613701691,2.0037,172.34,172.18,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747613703191,5.8006,172.35,172.18,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747613703493,175.06,172.4,172.18,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747613704089,175.06,172.4,172.19,175.06]
["bitfinex-derivatives","SOLF0:USTF0",1747613704281,5.8029,172.28,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747613704481,175.04,172.34,172.19,175.04]
["bitfinex-derivatives","SOLF0:USTF0",1747613704693,1.9246,172.33,172.13,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1747613704999,1.9246,172.33,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747613705189,3.9216,172.32,172.2,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1747613705486,11.5991,172.38,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747613705691,3.9051,172.37,172.21,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1747613705987,3.9051,172.37,172.22,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747613706989,3.9051,172.37,172.2,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1747613707298,3.9051,172.37,172.17,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1747613707602,5.8057,172.19,172.13,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747613707791,174.7,172.26,172.12,594.07727337]
["bitfinex-derivatives","SOLF0:USTF0",1747613707988,93.3418,172.25,172.12,588.8]
["bitfinex-derivatives","SOLF0:USTF0",1747613708397,93.3418,172.25,172.08,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747613708902,5.9818,172.25,172.08,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747613709094,87.34,172.29,172.08,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747613709300,93.3018,172.34,172.08,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747613710298,5.9818,172.34,172.09,30.18028257]
["bitfinex-derivatives","SOLF0:USTF0",1747613710698,5.9818,172.34,172.09,12.78028257]
["bitfinex-derivatives","SOLF0:USTF0",1747613710893,5.9818,172.34,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1747613711997,5.9818,172.34,172.1,29.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747613712198,5.8022,172.3,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747613712498,5.8022,172.3,172.22,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747613712800,174.68,172.29,172.15,588.9]
["bitfinex-derivatives","SOLF0:USTF0",1747613713192,5.8051,172.21,172.17,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747613713393,174.68,172.29,172.15,588.9]
["bitfinex-derivatives","SOLF0:USTF0",1747613714800,174.68,172.29,172.15,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747613715191,174.68,172.29,172.13,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1747613715392,174.68,172.29,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747613715593,174.68,172.29,172.11,1.16204752]
["bitfinex-derivatives","SOLF0:USTF0",1747613716489,5.8046,172.23,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747613716696,5.8046,172.23,172.11,1.16204752]
["bitfinex-derivatives","SOLF0:USTF0",1747613716898,174.66,172.27,172.11,1.16204752]
["bitfinex-derivatives","SOLF0:USTF0",1747613717104,2.045,172.26,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747613717403,2.045,172.26,172.11,1.16204752]
["bitfinex-derivatives","SOLF0:USTF0",1747613717596,5.8043,172.24,172.19,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747613717795,87.26,172.23,172.11,1.16204752]
["bitfinex-derivatives","SOLF0:USTF0",1747613717997,174.64,172.22,172.11,1.16204752]
["bitfinex-derivatives","SOLF0:USTF0",1747613718902,3.9771,172.23,172.11,1.16204752]
["bitfinex-derivatives","SOLF0:USTF0",1747613719095,174.64,172.22,172.11,1.16204752]
["bitfinex-derivatives","SOLF0:USTF0",1747613719610,3.9771,172.23,172.11,1.16204752]
["bitfinex-derivatives","SOLF0:USTF0",1747613719794,5.8056,172.2,172.11,1.16204752]
["bitfinex-derivatives","SOLF0:USTF0",1747613719989,3.9771,172.23,172.11,1.16204752]
["bitfinex-derivatives","SOLF0:USTF0",1747613720198,5.8051,172.21,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747613720393,3.9771,172.23,172.11,1.16204752]
["bitfinex-derivatives","SOLF0:USTF0",1747613720706,5.8056,172.2,172.14,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747613720905,3.9771,172.23,172.11,1.16204752]
["bitfinex-derivatives","SOLF0:USTF0",1747613721105,3.9771,172.23,172.12,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1747613721309,3.9771,172.23,172.13,89.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747613721807,5.8066,172.17,172.13,89.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747613722006,3.9771,172.23,172.13,89.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747613722510,5.8053,172.2,172.15,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747613722702,87.4,172.24,172.13,89.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747613722902,5.8043,172.24,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747613723107,87.42,172.29,172.13,89.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747613723805,7.16539253,172.31,172.13,89.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747613724510,7.16539253,172.31,172.27,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747613725009,7.16539253,172.31,172.22,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613725213,7.16539253,172.31,172.23,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747613725408,7.16539253,172.31,172.13,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747613725608,5.8041,172.24,172.14,179.87727337]
["bitfinex-derivatives","SOLF0:USTF0",1747613725904,3.9624,172.3,172.14,179.87727337]
["bitfinex-derivatives","SOLF0:USTF0",1747613726299,1.9669,172.29,172.14,92.67727337]
["bitfinex-derivatives","SOLF0:USTF0",1747613726499,1.9669,172.29,172.15,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1747613726711,5.8034,172.26,172.22,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747613727010,5.8034,172.26,172.16,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1747613727203,1.9669,172.29,172.16,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1747613727609,1.9669,172.29,172.15,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1747613727802,1.9669,172.29,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747613728004,1.9669,172.29,172.15,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747613728696,5.8043,172.24,172.15,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747613728906,1.9669,172.29,172.15,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747613729219,5.8054,172.2,172.16,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747613729405,87.14,172.26,172.14,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1747613729804,87.14,172.26,172.08,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747613729805,87.14,172.26,172.11,6.97034752]
["bitfinex-derivatives","SOLF0:USTF0",1747613730010,87.14,172.26,172.12,1.16198001]
["bitfinex-derivatives","SOLF0:USTF0",1747613730726,87.14,172.26,172.09,5.27727337]
["bitfinex-derivatives","SOLF0:USTF0",1747613731024,87.14,172.26,172.06,6.93688862]
["bitfinex-derivatives","SOLF0:USTF0",1747613731025,5.8097,172.07,172.06,6.93688862]
["bitfinex-derivatives","SOLF0:USTF0",1747613731317,5.8097,172.07,172.06,8.09927383]
["bitfinex-derivatives","SOLF0:USTF0",1747613731516,5.8097,172.07,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1747613731711,5.8094,172.08,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1747613731912,174.52,172.12,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1747613732221,174.52,172.17,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1747613732711,5.8076,172.14,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1747613732917,5.8076,172.14,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747613733110,174.52,172.17,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1747613733821,5.8063,172.17,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747613734117,174.5,172.22,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1747613734922,186.1096,172.22,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1747613735522,7.16539253,172.26,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1747613735818,174.18,172.25,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1747613736120,174.16,172.24,172.07,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747613736307,178.1679,172.24,172.07,3.01941766]
["bitfinex-derivatives","SOLF0:USTF0",1747613736513,5.8057,172.19,172.08,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1747613736721,174.16,172.23,172.09,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747613737518,174.16,172.23,172.08,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747613738516,5.8074,172.14,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747613739223,174.16,172.23,172.07,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747613739410,4.0079,172.24,172.07,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747613739614,174.16,172.22,172.07,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747613740215,5.8049,172.22,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747613740415,4.0079,172.24,172.12,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1747613740922,1.9271,172.25,172.13,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747613741420,5.8068,172.16,172.11,92.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747613741625,1.9271,172.25,172.11,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1747613741828,5.8051,172.21,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747613742127,1.9271,172.25,172.11,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1747613742531,5.8046,172.23,172.11,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1747613743030,1.9271,172.25,172.11,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1747613743424,174.12,172.26,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747613743624,174.12,172.26,172.16,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1747613744129,5.8046,172.23,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747613744424,174.12,172.26,172.16,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1747613744726,174.12,172.26,172.11,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1747613744930,174.12,172.26,172.11,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1747613745224,174.12,172.26,172.11,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1747613746429,5.8068,172.16,172.11,92.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747613746628,174.12,172.26,172.11,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1747613746933,174.12,172.26,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747613747134,174.12,172.26,172.07,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747613747425,174.12,172.26,172.04,12.74728862]
["bitfinex-derivatives","SOLF0:USTF0",1747613747629,174.12,172.26,172.04,6.93688862]
["bitfinex-derivatives","SOLF0:USTF0",1747613747831,543.16539253,172.25,171.99,501.84]
["bitfinex-derivatives","SOLF0:USTF0",1747613748025,5.8102,172.06,171.99,501.84]
["bitfinex-derivatives","SOLF0:USTF0",1747613748224,174.04,172.11,171.99,501.84]
["bitfinex-derivatives","SOLF0:USTF0",1747613748425,3.9396,172.1,171.99,501.84]
["bitfinex-derivatives","SOLF0:USTF0",1747613748818,1.9968,172.1,171.99,501.84]
["bitfinex-derivatives","SOLF0:USTF0",1747613749022,5.8081,172.12,171.99,501.84]
["bitfinex-derivatives","SOLF0:USTF0",1747613749223,174.04,172.15,171.99,501.84]
["bitfinex-derivatives","SOLF0:USTF0",1747613749420,174.06,172.17,171.99,501.84]
["bitfinex-derivatives","SOLF0:USTF0",1747613749620,5.8079,172.13,172.07,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747613750230,86.94,172.16,172.03,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1747613750935,5.8079,172.13,172.03,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1747613751133,86.94,172.16,172.03,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1747613751333,86.94,172.16,172.03,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1747613751934,5.8083,172.12,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747613752338,86.94,172.16,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747613752638,86.94,172.16,172.07,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747613753037,86.94,172.16,172.03,89.1379]
["bitfinex-derivatives","SOLF0:USTF0",1747613753229,86.94,172.16,172.03,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1747613753536,86.94,172.16,171.99,501.84]
["bitfinex-derivatives","SOLF0:USTF0",1747613753537,86.94,172.16,171.99,507.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747613754535,86.94,172.16,171.99,501.84]
["bitfinex-derivatives","SOLF0:USTF0",1747613754743,5.8118,172.01,171.97,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1747613754930,588.92,172.16,171.92,94.05688862]
["bitfinex-derivatives","SOLF0:USTF0",1747613754931,174.0,172.07,171.92,94.05688862]
["bitfinex-derivatives","SOLF0:USTF0",1747613755134,5.8138,171.96,171.93,1.16326411]
["bitfinex-derivatives","SOLF0:USTF0",1747613755339,92.8628,172.06,171.93,1.16326411]
["bitfinex-derivatives","SOLF0:USTF0",1747613755533,92.8628,172.06,171.88,93.81688862]
["bitfinex-derivatives","SOLF0:USTF0",1747613756231,92.8628,172.06,171.89,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747613756740,5.8124,172.0,171.88,93.81688862]
["bitfinex-derivatives","SOLF0:USTF0",1747613757040,92.8628,172.06,171.88,93.81688862]
["bitfinex-derivatives","SOLF0:USTF0",1747613757239,92.8628,172.06,171.92,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747613757440,92.8628,172.06,171.88,93.81688862]
["bitfinex-derivatives","SOLF0:USTF0",1747613758036,92.8628,172.06,171.88,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1747613758241,92.8628,172.06,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747613758538,92.8628,172.06,171.88,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1747613759529,92.8628,172.06,171.87,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1747613760436,92.8628,172.06,171.86,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1747613760639,5.8159,171.89,171.85,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747613760843,86.82,171.94,171.85,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747613761035,5.7628,171.93,171.85,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747613761743,86.84,171.99,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747613761935,86.84,171.99,171.88,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1747613762243,5.8121,172.0,171.92,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747613762431,5.8654,172.07,171.91,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1747613762742,5.8118,172.01,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747613762944,5.8654,172.07,171.91,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1747613763443,5.8654,172.07,171.9,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747613763635,5.8654,172.07,171.89,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747613764345,5.8654,172.07,171.84,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1747613764346,5.8654,172.07,171.83,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1747613764844,124.0,172.06,171.83,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1747613765043,124.0,172.06,171.51,542.0]
["bitfinex-derivatives","SOLF0:USTF0",1747613765044,141.4,172.06,171.51,542.0]
["bitfinex-derivatives","SOLF0:USTF0",1747613765241,17.4,172.04,171.69,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747613765442,5.819,171.8,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747613765649,502.34,171.92,171.72,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747613765944,175.6341,171.91,171.72,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747613766142,173.6,171.9,171.72,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747613767041,5.8171,171.86,171.72,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747613767647,173.6,171.9,171.72,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747613768045,86.8,171.9,171.72,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747613768352,502.34,171.93,171.72,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747613768943,86.82,171.95,171.72,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747613769350,1.9516,171.99,171.72,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747613770249,1.9516,171.99,171.72,543.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747613770453,1.9662,171.98,171.72,543.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747613771152,5.8148,171.93,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747613771358,86.82,172.0,171.88,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747613771651,86.82,172.0,171.88,11.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747613771845,86.82,172.0,171.88,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747613772053,86.82,172.0,171.88,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747613772260,86.82,172.0,171.85,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1747613772751,5.8155,171.9,171.86,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747613772956,86.82,172.0,171.86,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747613773153,5.8138,171.96,171.86,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747613773353,86.82,172.0,171.86,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747613774249,86.82,172.0,171.66,10.33686955]
["bitfinex-derivatives","SOLF0:USTF0",1747613774449,86.82,172.0,171.73,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747613775046,11.6263,171.97,171.73,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747613775247,90.6966,171.96,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747613775454,90.6966,171.96,171.74,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613775750,90.6966,171.96,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747613775947,90.6966,171.96,171.74,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613776349,90.6966,171.96,171.76,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747613776547,90.6966,171.96,171.74,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613776842,90.6966,171.96,171.74,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1747613777055,90.6966,171.96,171.75,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747613778551,90.6966,171.96,171.85,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747613778752,90.6966,171.96,171.74,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747613778956,90.6966,171.96,171.77,502.62]
["bitfinex-derivatives","SOLF0:USTF0",1747613779160,1.993,172.03,171.78,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747613779353,90.7538,172.02,171.78,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747613780960,90.7538,172.02,171.87,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747613781350,90.7538,172.02,171.84,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1747613781951,5.8152,171.91,171.85,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747613782148,86.68,171.97,171.84,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1747613782353,86.68,171.97,171.85,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747613782555,86.68,171.97,171.84,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1747613782752,86.84,171.96,171.84,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1747613783259,86.84,171.96,171.79,88.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747613783659,86.84,171.96,171.79,94.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747613783862,86.84,171.96,171.79,88.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747613784062,5.8168,171.87,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747613784262,86.84,171.96,171.79,88.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747613784662,5.8171,171.86,171.8,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747613784962,86.84,171.96,171.79,88.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747613785263,86.84,171.96,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747613785557,86.84,171.96,171.79,88.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747613785765,5.8138,171.95,171.8,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747613786069,86.86,172.01,171.8,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747613786375,5.8141,171.95,171.81,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747613786754,5.8132,171.97,171.81,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747613787052,86.86,172.01,171.81,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747613787363,5.8136,171.96,171.81,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747613787564,86.86,172.01,171.81,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747613787864,86.86,172.01,171.82,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747613788459,86.86,172.01,171.89,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747613788658,86.86,172.01,171.88,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1747613789063,86.86,172.01,171.91,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747613789261,86.86,172.01,171.89,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747613789470,86.86,172.01,171.89,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747613790766,86.86,172.01,171.9,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747613791452,86.86,172.01,171.92,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747613791656,86.86,172.01,171.89,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747613791856,86.86,172.01,171.89,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747613792063,86.86,172.01,171.87,173.4]
["bitfinex-derivatives","SOLF0:USTF0",1747613792864,5.8155,171.9,171.87,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1747613793063,173.38,171.94,171.81,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747613793368,179.388,171.93,171.79,5.3046278]
["bitfinex-derivatives","SOLF0:USTF0",1747613793667,173.38,171.92,171.79,5.3046278]
["bitfinex-derivatives","SOLF0:USTF0",1747613793871,675.94,171.92,171.79,5.3046278]
["bitfinex-derivatives","SOLF0:USTF0",1747613794061,675.94,171.92,171.74,10.33686955]
["bitfinex-derivatives","SOLF0:USTF0",1747613794464,675.94,171.92,171.67,681.26009442]
["bitfinex-derivatives","SOLF0:USTF0",1747613794465,17.4,171.9,171.67,681.26009442]
["bitfinex-derivatives","SOLF0:USTF0",1747613794656,17.4,171.9,171.67,594.72009442]
["bitfinex-derivatives","SOLF0:USTF0",1747613794859,11.631,171.9,171.67,594.72009442]
["bitfinex-derivatives","SOLF0:USTF0",1747613795064,173.4,171.89,171.67,594.72009442]
["bitfinex-derivatives","SOLF0:USTF0",1747613795466,5.8196,171.78,171.67,594.72009442]
["bitfinex-derivatives","SOLF0:USTF0",1747613795666,173.4,171.89,171.67,594.72009442]
["bitfinex-derivatives","SOLF0:USTF0",1747613796072,173.4,171.89,171.73,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747613796458,173.4,171.89,171.71,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1747613796666,178.78056989,171.89,171.72,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747613798361,1.16360251,171.88,171.72,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747613798562,1.16360251,171.88,171.72,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747613798763,1.16360251,171.88,171.7,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1747613798764,1.16360251,171.88,171.68,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747613799070,1.16360251,171.88,171.61,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747613799272,5.8232,171.68,171.61,9.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747613799473,86.54,171.73,171.61,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747613799661,5.8218,171.72,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747613799869,86.54,171.78,171.62,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747613800264,86.54,171.78,171.66,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747613800459,86.54,171.78,171.62,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747613800666,86.58,171.81,171.66,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1747613800871,5.8186,171.81,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747613801175,5.38056989,171.8,171.72,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1747613801367,5.38056989,171.8,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747613801580,5.38056989,171.8,171.72,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1747613801872,5.38056989,171.8,171.73,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747613802772,11.19946989,171.8,171.75,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747613802972,5.38056989,171.8,171.73,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747613803171,5.38056989,171.8,171.74,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747613803574,5.38056989,171.8,171.75,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747613803773,5.38056989,171.8,171.76,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747613803971,5.38056989,171.8,171.75,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747613804275,5.8185,171.82,171.75,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747613804577,1.9194,171.87,171.75,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747613804775,1.16360251,171.88,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747613805079,1.16360251,171.88,171.79,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1747613805377,1.16360251,171.88,171.75,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747613805577,1.16360251,171.88,171.76,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1747613805881,5.818,171.83,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747613806176,1.16360251,171.88,171.76,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1747613806365,87.60360251,171.88,171.75,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747613806673,87.60360251,171.88,171.73,174.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747613807575,5.8168,171.86,171.73,174.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747613807776,1.16360251,171.88,171.73,174.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747613808171,5.8172,171.85,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747613808374,5.8172,171.85,171.79,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613808578,1.16360251,171.88,171.79,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613808776,5.8169,171.86,171.79,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613808976,1.16360251,171.88,171.79,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1747613809773,1.16360251,171.88,171.79,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1747613810076,1.16360251,171.88,171.8,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747613810478,1.16360251,171.88,171.81,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747613811081,1.16360251,171.88,171.85,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747613811272,1.16360251,171.88,171.85,92.2169]
["bitfinex-derivatives","SOLF0:USTF0",1747613811673,1.16360251,171.88,171.86,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747613811981,1.16360251,171.88,171.81,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747613812182,1.16360251,171.88,171.81,88.3358]
["bitfinex-derivatives","SOLF0:USTF0",1747613812672,5.8168,171.86,171.81,88.3358]
["bitfinex-derivatives","SOLF0:USTF0",1747613813076,172.94,171.96,171.81,88.3358]
["bitfinex-derivatives","SOLF0:USTF0",1747613813280,172.94,171.96,171.77,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1747613813577,172.94,171.96,171.76,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1747613813783,172.94,171.96,171.76,172.88]
["bitfinex-derivatives","SOLF0:USTF0",1747613813972,172.94,171.96,171.7,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747613813973,726.34,171.96,171.7,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747613814374,5.8206,171.75,171.69,515.67928862]
["bitfinex-derivatives","SOLF0:USTF0",1747613814583,86.54,171.81,171.69,509.85688862]
["bitfinex-derivatives","SOLF0:USTF0",1747613814881,1.9101,171.8,171.69,509.85688862]
["bitfinex-derivatives","SOLF0:USTF0",1747613815381,1.9101,171.8,171.69,6.93688862]
["bitfinex-derivatives","SOLF0:USTF0",1747613815584,5.8211,171.74,171.69,6.93688862]
["bitfinex-derivatives","SOLF0:USTF0",1747613815883,3.6152,171.79,171.69,6.93688862]
["bitfinex-derivatives","SOLF0:USTF0",1747613816185,3.6152,171.79,171.67,172.88]
["bitfinex-derivatives","SOLF0:USTF0",1747613816394,3.6152,171.79,171.67,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1747613816879,1.8615,171.79,171.67,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1747613817073,1.8615,171.79,171.56,548.93688862]
["bitfinex-derivatives","SOLF0:USTF0",1747613817274,1.8615,171.79,171.6,174.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747613817682,5.8228,171.69,171.63,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747613817883,1.8615,171.79,171.63,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747613818084,1.8615,171.79,171.63,92.1246]
["bitfinex-derivatives","SOLF0:USTF0",1747613818387,1.8615,171.79,171.63,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1747613818782,5.8229,171.69,171.63,92.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747613818981,1.8615,171.79,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1747613818982,86.58,171.74,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1747613819181,1.7537,171.73,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1747613819580,5.8249,171.62,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1747613819791,86.58,171.68,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1747613820283,86.58,171.68,171.61,3.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747613820584,3.932,171.67,171.54,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747613820780,3.932,171.67,171.55,1.16584086]
["bitfinex-derivatives","SOLF0:USTF0",1747613820986,3.932,171.67,171.46,10.92711323]
["bitfinex-derivatives","SOLF0:USTF0",1747613821181,3.932,171.67,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1747613821884,21.332,171.67,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1747613822086,5.83,171.47,171.46,10.92711323]
["bitfinex-derivatives","SOLF0:USTF0",1747613822381,5.83,171.47,171.46,5.37521323]
["bitfinex-derivatives","SOLF0:USTF0",1747613822585,172.86,171.5,171.46,5.37521323]
["bitfinex-derivatives","SOLF0:USTF0",1747613822786,172.86,171.5,171.46,3.45481323]
["bitfinex-derivatives","SOLF0:USTF0",1747613823387,172.86,171.53,171.46,3.45481323]
["bitfinex-derivatives","SOLF0:USTF0",1747613823598,172.86,171.53,171.41,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1747613823783,172.86,171.53,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747613824388,172.86,171.53,171.41,172.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613824691,1.16604477,171.52,171.36,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613824883,1.16604477,171.52,171.36,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1747613825386,1.16604477,171.52,171.36,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613826087,5.8302,171.47,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747613826290,172.56,171.47,171.34,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747613826491,1.16645281,171.46,171.3,172.56]
["bitfinex-derivatives","SOLF0:USTF0",1747613826793,1.16645281,171.46,171.3,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1747613827093,5.8331,171.39,171.3,92.1158]
["bitfinex-derivatives","SOLF0:USTF0",1747613827295,86.28,171.42,171.3,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1747613827489,1.16645281,171.46,171.3,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1747613828699,1.16645281,171.46,171.27,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1747613828895,503.6,171.45,171.26,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747613829388,5.8365,171.28,171.21,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1747613829699,172.6,171.35,171.21,90.3612]
["bitfinex-derivatives","SOLF0:USTF0",1747613829991,172.58,171.34,171.21,92.4005]
["bitfinex-derivatives","SOLF0:USTF0",1747613830293,172.58,171.4,171.21,92.4005]
["bitfinex-derivatives","SOLF0:USTF0",1747613831095,5.8356,171.31,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747613831296,5.8356,171.31,171.21,92.4005]
["bitfinex-derivatives","SOLF0:USTF0",1747613831488,5.8361,171.3,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747613831790,86.28,171.34,171.21,92.4005]
["bitfinex-derivatives","SOLF0:USTF0",1747613832291,86.28,171.38,171.21,92.4005]
["bitfinex-derivatives","SOLF0:USTF0",1747613832491,86.28,171.38,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747613832694,86.28,171.38,171.21,178.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747613833000,86.26,171.37,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747613833292,172.66,171.38,171.21,92.4005]
["bitfinex-derivatives","SOLF0:USTF0",1747613834097,5.8345,171.34,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747613834298,172.66,171.38,171.24,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1747613835786,172.66,171.38,171.22,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1747613835986,172.66,171.38,171.21,178.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747613836187,172.66,171.38,171.21,98.2391]
["bitfinex-derivatives","SOLF0:USTF0",1747613836394,172.66,171.38,171.11,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747613836594,172.66,171.38,171.12,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1747613836783,172.66,171.38,171.11,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747613836988,172.66,171.37,171.13,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1747613837288,5.8366,171.28,171.13,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1747613837497,172.66,171.37,171.13,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1747613837795,5.8347,171.34,171.27,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747613837998,503.6,171.45,171.28,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747613838193,172.64,171.44,171.28,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747613838386,172.64,171.44,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747613838796,172.64,171.44,171.28,91.896]
["bitfinex-derivatives","SOLF0:USTF0",1747613839098,172.64,171.44,171.29,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747613839600,172.64,171.44,171.28,91.896]
["bitfinex-derivatives","SOLF0:USTF0",1747613840998,5.8327,171.4,171.28,91.896]
["bitfinex-derivatives","SOLF0:USTF0",1747613841196,1.16665694,171.43,171.28,91.896]
["bitfinex-derivatives","SOLF0:USTF0",1747613841397,1.16665694,171.43,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747613841598,1.16665694,171.43,171.28,91.856]
["bitfinex-derivatives","SOLF0:USTF0",1747613841997,5.8328,171.39,171.28,91.856]
["bitfinex-derivatives","SOLF0:USTF0",1747613842198,1.16665694,171.43,171.28,91.856]
["bitfinex-derivatives","SOLF0:USTF0",1747613842798,5.8342,171.35,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747613842994,1.16665694,171.43,171.28,91.856]
["bitfinex-derivatives","SOLF0:USTF0",1747613843291,1.16665694,171.43,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747613843596,1.16665694,171.43,171.28,91.856]
["bitfinex-derivatives","SOLF0:USTF0",1747613844692,1.16665694,171.43,171.28,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747613845401,1.16665694,171.43,171.08,545.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747613845402,504.16,171.42,171.12,504.16]
["bitfinex-derivatives","SOLF0:USTF0",1747613845694,726.09,171.41,171.15,90.3898]
["bitfinex-derivatives","SOLF0:USTF0",1747613845900,553.51,171.4,171.15,90.3898]
["bitfinex-derivatives","SOLF0:USTF0",1747613846086,17.51,171.38,171.15,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747613846403,142.67706541,171.37,171.08,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747613846593,17.51,171.35,171.08,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747613846788,17.51,171.33,171.08,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747613847196,17.51,171.31,171.08,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747613847499,504.16,171.3,171.08,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747613847699,11.6724,171.29,171.08,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747613847896,172.54,171.28,171.08,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747613848101,11.6724,171.29,171.08,9.83342461]
["bitfinex-derivatives","SOLF0:USTF0",1747613848102,5.8407,171.16,171.08,9.83342461]
["bitfinex-derivatives","SOLF0:USTF0",1747613848400,86.46,171.22,171.09,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747613848700,172.62,171.28,171.09,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747613849099,86.46,171.28,171.09,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747613849601,504.16,171.3,171.09,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747613849796,1.16761048,171.29,171.09,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747613851099,1.16761048,171.29,171.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747613851299,1.16761048,171.29,171.11,172.6]
["bitfinex-derivatives","SOLF0:USTF0",1747613851693,1.16761048,171.29,171.11,714.6]
["bitfinex-derivatives","SOLF0:USTF0",1747613852096,86.46,171.36,171.11,714.6]
["bitfinex-derivatives","SOLF0:USTF0",1747613852304,1.16767865,171.28,171.11,172.6]
["bitfinex-derivatives","SOLF0:USTF0",1747613852495,5.8352,171.32,171.25,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747613852803,86.46,171.36,171.26,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747613853003,1.16720163,171.35,171.26,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747613854810,87.62720163,171.35,171.26,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747613855306,5.8368,171.27,171.26,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747613856309,86.1,171.31,171.21,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747613856917,86.1,171.31,171.14,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747613857208,5.8382,171.23,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747613857405,3.11230163,171.35,171.14,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747613857604,172.2,171.3,171.14,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747613857909,5.8371,171.27,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747613858208,172.2,171.3,171.21,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747613858408,5.8375,171.25,171.21,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747613858604,172.2,171.3,171.21,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747613859500,5.8382,171.24,171.21,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747613859706,3.11230163,171.35,171.21,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747613859906,86.1,171.32,171.21,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747613860106,5.8368,171.28,171.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747613860409,5.8368,171.28,171.21,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747613860410,86.1,171.32,171.23,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747613861300,86.1,171.32,171.24,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747613861912,86.1,171.32,171.21,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747613862410,86.1,171.32,171.21,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747613863910,5.837,171.27,171.22,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747613864107,86.1,171.32,171.22,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747613864914,5.8374,171.26,171.21,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747613865107,86.1,171.32,171.21,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747613866217,86.1,171.32,171.15,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1747613866515,86.1,171.32,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747613866715,5.8395,171.2,171.13,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1747613867015,86.02,171.27,171.13,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1747613867218,5.84,171.18,171.13,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1747613867617,86.12,171.26,171.13,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1747613868019,86.12,171.26,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747613868319,86.12,171.26,171.13,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1747613868720,89.9903,171.26,171.13,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1747613868919,88.0487,171.26,171.13,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1747613869221,88.0487,171.26,171.13,91.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747613869719,5.8396,171.19,171.13,91.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747613869916,88.0487,171.26,171.13,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1747613871117,88.0487,171.26,171.1,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747613871910,93.42926989,171.26,171.1,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747613872117,5.8408,171.16,171.1,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747613872324,93.42926989,171.26,171.1,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747613872524,91.50056989,171.26,171.1,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747613872822,91.50056989,171.26,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747613873021,91.50056989,171.26,171.15,172.12]
["bitfinex-derivatives","SOLF0:USTF0",1747613873224,5.8383,171.23,171.15,172.12]
["bitfinex-derivatives","SOLF0:USTF0",1747613873522,5.38056989,171.26,171.15,172.12]
["bitfinex-derivatives","SOLF0:USTF0",1747613873721,5.8386,171.22,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747613873920,5.38056989,171.26,171.18,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747613874226,7.16539253,171.29,171.19,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1747613874424,112.43688592,171.35,171.19,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1747613874812,112.43688592,171.35,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747613875016,112.43688592,171.35,171.2,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747613875323,112.43688592,171.35,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747613875524,112.43688592,171.35,171.2,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747613875926,5.8376,171.25,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747613876224,112.43688592,171.35,171.2,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747613876527,5.8379,171.24,171.2,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747613876718,112.43688592,171.35,171.2,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747613876921,112.43688592,171.35,171.21,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1747613877824,5.8378,171.25,171.21,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1747613878025,112.43688592,171.35,171.21,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1747613879027,112.43688592,171.35,171.19,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1747613879326,11.669,171.34,171.19,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1747613880031,5.839,171.21,171.19,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1747613880228,172.04,171.29,171.16,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1747613880421,1.9185,171.28,171.14,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747613880727,11.6739,171.27,171.13,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747613880925,2.0336,171.27,171.13,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747613881226,172.02,171.26,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747613881420,2.0336,171.27,171.14,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1747613881917,172.02,171.31,171.14,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1747613882922,5.8368,171.28,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747613883227,2.0336,171.32,171.2,172.02]
["bitfinex-derivatives","SOLF0:USTF0",1747613883425,5.8359,171.3,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747613883629,2.0336,171.32,171.22,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747613883929,5.8368,171.28,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747613884125,2.0336,171.32,171.22,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747613884428,5.8378,171.25,171.21,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747613884927,2.0336,171.32,171.21,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747613885329,2.0336,171.32,171.17,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747613885621,2.0336,171.32,171.16,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1747613886127,5.8391,171.21,171.16,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1747613886327,2.0336,171.32,171.16,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1747613886522,171.72,171.31,171.16,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1747613886723,171.72,171.31,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747613886930,171.72,171.31,171.16,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1747613887731,171.72,171.31,171.16,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747613887927,9.19899253,171.32,171.16,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1747613888133,171.7,171.3,171.16,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1747613888631,3.9987,171.29,171.16,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1747613888832,3.9987,171.29,171.11,5.28424983]
["bitfinex-derivatives","SOLF0:USTF0",1747613889229,85.86,171.28,171.11,5.28424983]
["bitfinex-derivatives","SOLF0:USTF0",1747613889430,171.7,171.28,171.11,5.28424983]
["bitfinex-derivatives","SOLF0:USTF0",1747613889628,171.68,171.27,171.11,5.28424983]
["bitfinex-derivatives","SOLF0:USTF0",1747613889824,3.9987,171.29,171.11,5.28424983]
["bitfinex-derivatives","SOLF0:USTF0",1747613890029,85.82,171.28,171.11,5.28424983]
["bitfinex-derivatives","SOLF0:USTF0",1747613891135,1.9413,171.29,171.11,5.28424983]
["bitfinex-derivatives","SOLF0:USTF0",1747613891329,9.19899253,171.32,171.11,5.28424983]
["bitfinex-derivatives","SOLF0:USTF0",1747613891743,9.19899253,171.32,171.11,22.80424983]
["bitfinex-derivatives","SOLF0:USTF0",1747613891942,9.19899253,171.32,171.12,16.96824983]
["bitfinex-derivatives","SOLF0:USTF0",1747613892143,5.8365,171.29,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747613892344,9.19899253,171.32,171.22,171.68]
["bitfinex-derivatives","SOLF0:USTF0",1747613892545,9.19899253,171.32,171.17,171.66]
["bitfinex-derivatives","SOLF0:USTF0",1747613892845,9.19899253,171.32,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747613893045,9.19899253,171.32,171.18,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747613893341,9.19899253,171.32,171.18,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747613893547,9.19899253,171.32,171.19,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747613893744,5.8365,171.29,171.19,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747613893947,9.19899253,171.32,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747613894144,9.19899253,171.32,171.19,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747613894351,9.19899253,171.32,171.18,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747613894548,9.19899253,171.32,171.13,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747613894851,5.8402,171.17,171.16,5.28424983]
["bitfinex-derivatives","SOLF0:USTF0",1747613895351,5.84,171.18,171.16,5.28424983]
["bitfinex-derivatives","SOLF0:USTF0",1747613895543,85.78,171.23,171.16,5.28424983]
["bitfinex-derivatives","SOLF0:USTF0",1747613895944,5.8402,171.17,171.16,5.28424983]
["bitfinex-derivatives","SOLF0:USTF0",1747613896653,5.8402,171.17,171.16,2.17824983]
["bitfinex-derivatives","SOLF0:USTF0",1747613896945,85.78,171.21,171.16,2.17824983]
["bitfinex-derivatives","SOLF0:USTF0",1747613897941,5.8402,171.17,171.16,2.17824983]
["bitfinex-derivatives","SOLF0:USTF0",1747613898146,5.8624,171.22,171.16,2.17824983]
["bitfinex-derivatives","SOLF0:USTF0",1747613898353,5.8398,171.19,171.16,2.17824983]
["bitfinex-derivatives","SOLF0:USTF0",1747613898552,5.8624,171.22,171.1,87.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747613898848,5.8402,171.18,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747613899054,5.8624,171.22,171.1,87.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747613899856,5.8624,171.22,171.07,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747613900058,5.8624,171.22,171.07,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747613900059,5.8415,171.14,171.07,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747613900352,5.8624,171.22,171.07,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747613900652,5.8624,171.22,171.01,7.00692015]
["bitfinex-derivatives","SOLF0:USTF0",1747613900948,124.0,171.21,171.01,7.00692015]
["bitfinex-derivatives","SOLF0:USTF0",1747613901351,85.88,171.2,171.01,7.00692015]
["bitfinex-derivatives","SOLF0:USTF0",1747613901552,171.62,171.19,171.01,7.00692015]
["bitfinex-derivatives","SOLF0:USTF0",1747613901853,85.74,171.18,171.01,92.74692015]
["bitfinex-derivatives","SOLF0:USTF0",1747613902256,85.74,171.18,171.01,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747613902257,7.16539253,171.16,171.01,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747613902443,7.16539253,171.16,171.0,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1747613902642,7.16539253,171.16,171.05,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747613902842,7.16539253,171.16,171.0,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1747613903254,7.16539253,171.16,170.98,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1747613903647,171.66,171.15,170.98,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1747613904248,171.66,171.15,170.97,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747613904449,7.16539253,171.16,170.96,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747613904645,5.8439,171.07,170.96,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747613904850,171.64,171.15,170.96,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747613905051,1.16856558,171.15,170.96,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747613905356,171.64,171.14,170.96,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747613905550,1.16856558,171.15,170.96,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747613905747,5.843,171.09,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747613905954,1.16856558,171.15,171.0,171.66]
["bitfinex-derivatives","SOLF0:USTF0",1747613906153,5.8439,171.07,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747613906350,1.16856558,171.15,171.0,171.66]
["bitfinex-derivatives","SOLF0:USTF0",1747613906755,5.8423,171.11,171.0,171.66]
["bitfinex-derivatives","SOLF0:USTF0",1747613906959,86.90856558,171.15,171.0,171.66]
["bitfinex-derivatives","SOLF0:USTF0",1747613907548,86.90856558,171.15,171.0,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1747613907747,86.90856558,171.15,171.0,171.66]
["bitfinex-derivatives","SOLF0:USTF0",1747613908162,86.90856558,171.15,171.0,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1747613908555,87.08856558,171.15,171.0,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1747613909062,87.08856558,171.15,171.05,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747613909359,87.08856558,171.15,171.0,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1747613909764,1.16856558,171.15,171.0,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1747613909954,5.8423,171.11,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747613910152,5.8423,171.11,171.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747613910353,1.16856558,171.15,171.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747613910850,85.72,171.14,171.0,171.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613911048,85.92,171.13,171.0,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1747613911253,5.8453,171.02,170.99,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747613911562,85.92,171.06,170.99,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747613911964,506.8585,171.12,170.99,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747613912162,171.64,171.11,170.99,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747613913165,171.64,171.11,170.96,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747613913360,5.8444,171.05,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747613913665,85.92,171.08,170.96,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747613913964,506.8585,171.12,170.96,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747613914165,85.92,171.1,170.96,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747613915063,5.8436,171.08,170.96,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747613915264,85.94,171.14,170.96,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747613915465,1.16856558,171.15,170.96,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747613915660,5.8424,171.11,170.96,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747613916056,5.8424,171.11,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747613916557,1.16856558,171.15,171.02,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747613916759,1.16856558,171.15,171.03,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747613916959,1.16856558,171.15,171.04,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747613917358,1.16856558,171.15,171.05,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747613917567,5.8426,171.1,171.05,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747613917871,1.16856558,171.15,171.05,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747613918066,1.16856558,171.15,171.05,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747613918368,1.16856558,171.15,171.05,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747613918669,1.16856558,171.15,171.05,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747613919967,7.00946558,171.15,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747613920161,7.00946558,171.15,171.06,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1747613920362,85.7,171.19,171.06,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1747613920970,5.8412,171.15,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747613921175,85.7,171.19,171.05,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747613921675,505.02,171.21,171.05,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747613921676,5.8415,171.14,171.05,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747613921863,85.7,171.19,171.05,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747613922575,5.8415,171.14,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747613922774,85.7,171.19,171.05,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747613923273,5.8425,171.11,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747613923477,85.7,171.19,171.05,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747613923772,5.8408,171.16,171.05,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747613923974,590.7,171.21,171.05,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747613925369,5.8398,171.19,171.05,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747613925570,1.993,171.24,171.05,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747613925773,1.993,171.24,171.05,543.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747613925971,5.8391,171.21,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747613926172,5.8391,171.21,171.05,543.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747613926173,92.84539253,171.27,171.15,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747613926374,1.16781501,171.26,171.15,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747613926574,1.16781501,171.26,171.16,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747613928175,1.16781501,171.26,171.16,87.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747613929083,5.8375,171.25,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747613930176,1.16781501,171.26,171.16,87.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747613930481,1.16781501,171.26,171.2,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747613931379,5.8381,171.24,171.2,91.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747613931579,1.16781501,171.26,171.2,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747613932088,5.8381,171.24,171.2,91.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747613932271,1.16781501,171.26,171.2,91.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747613932576,1.16781501,171.26,171.16,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747613933077,85.52,171.25,171.14,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1747613933269,85.64,171.24,171.09,91.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747613934081,85.64,171.24,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747613934381,85.64,171.24,171.09,91.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747613936882,5.8401,171.18,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747613937582,5.8396,171.19,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747613937882,1.16781501,171.26,171.14,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747613938082,1.16781501,171.26,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747613938473,1.16781501,171.26,171.14,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747613938673,5.8402,171.18,171.14,91.3211]
["bitfinex-derivatives","SOLF0:USTF0",1747613939482,1.16781501,171.26,171.14,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747613940582,5.8401,171.18,171.14,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747613940881,1.16781501,171.26,171.14,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747613941082,5.8394,171.2,171.14,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747613941278,86.80781501,171.26,171.14,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747613941671,86.80781501,171.26,171.1,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747613942078,1.16781501,171.26,171.1,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747613942377,5.8382,171.23,171.1,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747613942582,1.16781501,171.26,171.1,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747613942777,5.8371,171.27,171.11,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1747613942976,85.64,171.28,171.11,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1747613943174,85.64,171.28,171.11,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747613943381,5.40800592,171.3,171.12,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747613943883,87.602,171.33,171.12,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747613944185,87.602,171.33,171.12,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1747613944379,87.602,171.33,171.13,11.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747613944582,85.64,171.33,171.13,91.2031]
["bitfinex-derivatives","SOLF0:USTF0",1747613944772,506.8072,171.34,171.13,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1747613944975,504.92,171.34,171.14,29.2024]
["bitfinex-derivatives","SOLF0:USTF0",1747613945178,504.92,171.34,171.15,504.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613945375,201.58280493,171.36,171.15,504.64]
["bitfinex-derivatives","SOLF0:USTF0",1747613945781,115.94280493,171.36,171.15,522.16]
["bitfinex-derivatives","SOLF0:USTF0",1747613946290,5.8358,171.3,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747613946782,115.94280493,171.36,171.24,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1747613946981,115.94280493,171.36,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747613947387,115.94280493,171.36,171.25,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747613947885,110.53479901,171.36,171.25,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747613948191,5.8367,171.28,171.25,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747613948390,110.53479901,171.36,171.25,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747613948583,5.8369,171.27,171.25,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747613948982,195.89479901,171.36,171.25,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747613949383,5.8359,171.3,171.25,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747613949891,5.8359,171.3,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747613950083,5.8359,171.3,171.25,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747613950586,5.835,171.33,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747613950887,110.53479901,171.36,171.25,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747613951290,5.8352,171.32,171.28,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747613951486,110.53479901,171.36,171.25,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747613951687,5.8353,171.32,171.28,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747613951990,35.50780444,171.58,171.29,170.68]
["bitfinex-derivatives","SOLF0:USTF0",1747613952192,5.833,171.39,171.35,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747613952589,90.76800592,171.43,171.35,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747613952781,5.40800592,171.43,171.29,170.68]
["bitfinex-derivatives","SOLF0:USTF0",1747613953193,5.8321,171.41,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747613954396,7.16539253,171.45,171.35,89.2139]
["bitfinex-derivatives","SOLF0:USTF0",1747613954799,85.26,171.49,171.35,9.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747613955000,5.8323,171.41,171.35,89.2939]
["bitfinex-derivatives","SOLF0:USTF0",1747613955390,5.9218,171.5,171.35,89.2939]
["bitfinex-derivatives","SOLF0:USTF0",1747613955988,5.8316,171.43,171.35,89.2939]
["bitfinex-derivatives","SOLF0:USTF0",1747613956185,5.9218,171.5,171.35,89.2939]
["bitfinex-derivatives","SOLF0:USTF0",1747613956597,5.9218,171.5,171.35,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1747613956790,170.58,171.49,171.35,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1747613956986,170.58,171.49,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747613957804,170.58,171.49,171.35,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1747613957995,5.8322,171.41,171.35,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1747613958297,85.2,171.46,171.35,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1747613958900,5.8317,171.42,171.37,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747613959100,85.2,171.46,171.37,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747613959295,85.2,171.46,171.3,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747613959597,85.2,171.46,171.3,170.5]
["bitfinex-derivatives","SOLF0:USTF0",1747613959902,85.2,171.46,171.34,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747613960197,85.18,171.46,171.3,170.5]
["bitfinex-derivatives","SOLF0:USTF0",1747613960396,5.8321,171.41,171.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747613960603,85.18,171.46,171.3,170.5]
["bitfinex-derivatives","SOLF0:USTF0",1747613960994,85.32,171.47,171.35,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747613961197,85.32,171.47,171.3,170.5]
["bitfinex-derivatives","SOLF0:USTF0",1747613961500,5.8317,171.42,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747613961803,85.32,171.47,171.3,170.5]
["bitfinex-derivatives","SOLF0:USTF0",1747613962502,170.46,171.47,171.3,170.5]
["bitfinex-derivatives","SOLF0:USTF0",1747613963106,5.8325,171.4,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747613963311,170.46,171.47,171.3,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747613963604,170.46,171.47,171.3,170.44]
["bitfinex-derivatives","SOLF0:USTF0",1747613964193,170.46,171.47,171.3,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747613964694,170.46,171.47,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747613965001,170.46,171.47,171.3,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747613965403,5.9218,171.5,171.3,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747613965604,5.8321,171.41,171.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747613965806,170.42,171.49,171.3,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747613966710,170.42,171.49,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747613967107,170.42,171.49,171.3,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747613967306,11.6597,171.48,171.3,91.1558]
["bitfinex-derivatives","SOLF0:USTF0",1747613967713,11.6597,171.48,171.3,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747613968010,170.4,171.47,171.3,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747613968610,5.8329,171.39,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747613969712,5.8324,171.4,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747613969911,170.36,171.47,171.3,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747613970109,5.833,171.39,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747613970318,170.36,171.47,171.3,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747613970709,5.833,171.39,171.3,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747613971116,170.36,171.47,171.3,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747613971410,170.36,171.47,171.36,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747613971615,170.36,171.47,171.3,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747613973118,170.36,171.47,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747613973416,170.36,171.47,171.3,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747613973717,5.8325,171.4,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747613974014,170.36,171.47,171.3,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747613974221,85.32,171.47,171.3,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747613974419,5.832,171.42,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747613974920,5.832,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747613975120,5.8316,171.43,171.36,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1747613975416,85.32,171.47,171.36,87.2741]
["bitfinex-derivatives","SOLF0:USTF0",1747613975618,5.8314,171.43,171.39,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747613976114,5.8308,171.45,171.36,87.2741]
["bitfinex-derivatives","SOLF0:USTF0",1747613976420,5.9218,171.5,171.37,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747613976609,5.8321,171.41,171.37,9.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747613976814,5.9218,171.5,171.37,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747613977819,5.8316,171.43,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747613978122,5.9218,171.5,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747613978520,5.8316,171.43,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747613978719,5.9218,171.5,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747613978921,1.8731,171.5,171.37,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747613979720,5.8313,171.44,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747613980019,1.8731,171.5,171.37,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747613980521,3.9915,171.54,171.37,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747613982019,5.8281,171.53,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747613982217,1.966,171.56,171.46,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1747613982417,1.966,171.56,171.47,171.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747613982615,1.966,171.56,171.47,177.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747613982820,1.966,171.56,171.47,169.8]
["bitfinex-derivatives","SOLF0:USTF0",1747613983622,1.966,171.56,171.47,175.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747613984127,1.966,171.56,171.47,169.8]
["bitfinex-derivatives","SOLF0:USTF0",1747613984524,9.12805383,171.58,171.47,169.8]
["bitfinex-derivatives","SOLF0:USTF0",1747613984729,5.8284,171.52,171.47,175.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747613985121,10.29369085,171.58,171.47,169.8]
["bitfinex-derivatives","SOLF0:USTF0",1747613985326,5.8286,171.52,171.47,175.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747613985525,10.29369085,171.58,171.47,175.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747613985926,10.29369085,171.58,171.47,169.8]
["bitfinex-derivatives","SOLF0:USTF0",1747613986322,3.10453702,171.58,171.47,169.8]
["bitfinex-derivatives","SOLF0:USTF0",1747613986522,5.8289,171.51,171.47,169.8]
["bitfinex-derivatives","SOLF0:USTF0",1747613986723,1.16563702,171.58,171.47,169.8]
["bitfinex-derivatives","SOLF0:USTF0",1747613987618,5.8278,171.54,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747613987822,1.16563702,171.58,171.47,169.8]
["bitfinex-derivatives","SOLF0:USTF0",1747613988131,5.8279,171.54,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747613988328,1.16563702,171.58,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747613988731,1.16563702,171.58,171.47,169.8]
["bitfinex-derivatives","SOLF0:USTF0",1747613989333,1.16563702,171.58,171.48,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747613989929,1.16563702,171.58,171.48,9.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747613990134,1.16563702,171.58,171.48,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747613991032,5.828,171.53,171.48,9.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747613991237,1.16563702,171.58,171.48,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747613991929,6.0066,171.59,171.48,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747613992129,5.8282,171.53,171.48,9.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747613992430,5.8282,171.53,171.48,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747613992749,6.0066,171.59,171.48,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747613993834,6.0066,171.59,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747613994133,6.0066,171.59,171.48,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747613994538,5.8279,171.54,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747613995036,6.0066,171.59,171.48,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747613995734,5.8277,171.54,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747613996530,6.0066,171.59,171.48,9.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747613996737,6.0066,171.59,171.48,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747613997037,5.8276,171.55,171.48,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747613997336,6.0066,171.59,171.48,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747613997647,6.0066,171.59,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747613998137,5.828,171.53,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747613998344,6.0066,171.59,171.48,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747613998637,5.8276,171.55,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747613998841,3.9496,171.59,171.48,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747613999430,84.94,171.62,171.48,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747613999837,84.94,171.62,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747614000036,2.0432,171.63,171.48,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747614000228,2.0529,171.68,171.49,169.42]
["bitfinex-derivatives","SOLF0:USTF0",1747614000436,5.8251,171.62,171.49,169.42]
["bitfinex-derivatives","SOLF0:USTF0",1747614000637,6.0624,171.68,171.49,169.42]
["bitfinex-derivatives","SOLF0:USTF0",1747614000939,90.5824,171.68,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747614001130,102.2283,171.68,171.52,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747614001530,5.8269,171.57,171.52,90.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747614001733,5.8269,171.57,171.52,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747614001933,102.2283,171.68,171.52,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747614002634,11.6478,171.65,171.52,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747614003034,5.8262,171.59,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747614003239,90.5824,171.68,171.52,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747614003540,5.8272,171.56,171.52,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747614003748,84.46,171.62,171.52,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747614004033,84.44,171.65,171.52,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747614004431,84.44,171.65,171.53,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1747614004640,5.8255,171.61,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747614005642,86.8192,171.66,171.54,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747614006040,5.8256,171.6,171.54,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747614006240,86.8192,171.66,171.53,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1747614008335,86.8192,171.66,171.52,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747614008643,622.8192,171.66,171.46,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1747614008836,5.8286,171.52,171.46,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1747614009036,84.36,171.55,171.46,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1747614009940,5.8279,171.54,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747614010243,84.36,171.55,171.46,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1747614010739,84.34,171.58,171.46,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1747614011131,90.1133,171.58,171.46,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1747614011338,88.195,171.58,171.47,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1747614012241,5.8283,171.53,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747614012643,88.195,171.58,171.47,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1747614013542,88.195,171.58,171.47,90.1499]
["bitfinex-derivatives","SOLF0:USTF0",1747614014239,5.8285,171.52,171.47,90.1499]
["bitfinex-derivatives","SOLF0:USTF0",1747614014434,88.195,171.58,171.46,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1747614014640,88.195,171.58,171.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747614015346,5.8303,171.47,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747614015642,84.28,171.52,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747614015841,84.28,171.52,171.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747614016039,84.28,171.52,171.41,11.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747614016344,86.172,171.52,171.41,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747614016843,84.26,171.55,171.41,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747614017540,5.8312,171.44,171.4,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1747614018045,5.8315,171.43,171.4,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1747614018345,84.26,171.55,171.4,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1747614018538,5.8312,171.44,171.4,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1747614019141,84.26,171.55,171.4,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1747614019345,5.8309,171.45,171.4,90.2524]
["bitfinex-derivatives","SOLF0:USTF0",1747614019745,5.8314,171.43,171.4,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1747614019951,84.22,171.49,171.35,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1747614020155,5.8954,171.48,171.35,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1747614020651,7.18915383,171.53,171.35,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1747614020845,5.8297,171.48,171.35,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1747614021053,7.18915383,171.53,171.35,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1747614021646,7.18915383,171.53,171.35,643.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614022246,10.78373075,171.55,171.37,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1747614022554,10.78373075,171.55,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747614022748,84.18,171.65,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747614023050,88.1753,171.65,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747614023352,88.1753,171.65,171.53,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747614023651,5.8263,171.58,171.53,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747614023952,88.1753,171.65,171.53,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747614024252,88.1753,171.65,171.53,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747614024450,88.1753,171.65,171.53,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747614024752,88.1753,171.65,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747614024954,88.1753,171.65,171.53,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747614025147,3.9953,171.65,171.53,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747614025341,3.9953,171.65,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747614025540,3.9953,171.65,171.53,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747614026353,5.8267,171.57,171.53,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747614027051,3.9953,171.65,171.53,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747614027954,5.8265,171.58,171.53,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747614028256,3.9953,171.65,171.53,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747614028457,503.82,171.67,171.53,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747614028649,3.8549,171.66,171.53,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747614029457,5.825,171.62,171.53,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747614029651,3.8549,171.66,171.53,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747614030354,3.8549,171.66,171.5,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1747614030654,3.8549,171.66,171.55,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747614030956,3.8549,171.66,171.52,10.00625757]
["bitfinex-derivatives","SOLF0:USTF0",1747614031152,3.8549,171.66,171.51,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747614031455,13.86115757,171.66,171.5,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1747614031952,13.86115757,171.66,171.47,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747614032355,3.8549,171.66,171.47,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747614032556,3.8549,171.66,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747614032557,5.8275,171.55,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747614032856,83.98,171.62,171.47,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747614033059,5.8269,171.57,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747614033260,83.98,171.62,171.47,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747614033759,93.98625757,171.62,171.46,503.8]
["bitfinex-derivatives","SOLF0:USTF0",1747614034159,5.8289,171.51,171.46,503.8]
["bitfinex-derivatives","SOLF0:USTF0",1747614034360,84.4,171.58,171.46,503.8]
["bitfinex-derivatives","SOLF0:USTF0",1747614034761,5.829,171.5,171.46,503.8]
["bitfinex-derivatives","SOLF0:USTF0",1747614035160,3.8742,171.57,171.46,503.8]
["bitfinex-derivatives","SOLF0:USTF0",1747614035359,3.8742,171.57,171.46,509.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747614035862,5.8286,171.52,171.46,509.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747614036065,3.8742,171.57,171.46,509.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747614036568,83.92,171.56,171.45,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1747614036767,85.8944,171.56,171.42,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747614037066,5.8308,171.45,171.42,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747614037253,1.9744,171.56,171.4,89.28927764]
["bitfinex-derivatives","SOLF0:USTF0",1747614037457,83.92,171.51,171.4,89.28927764]
["bitfinex-derivatives","SOLF0:USTF0",1747614038072,5.832,171.41,171.4,89.28927764]
["bitfinex-derivatives","SOLF0:USTF0",1747614038274,5.832,171.41,171.4,5.36927764]
["bitfinex-derivatives","SOLF0:USTF0",1747614038574,5.8327,171.39,171.38,7.15903685]
["bitfinex-derivatives","SOLF0:USTF0",1747614038772,83.92,171.45,171.38,7.15903685]
["bitfinex-derivatives","SOLF0:USTF0",1747614038973,3.9515,171.47,171.38,7.15903685]
["bitfinex-derivatives","SOLF0:USTF0",1747614039362,5.8313,171.44,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747614039565,3.9515,171.47,171.38,7.15903685]
["bitfinex-derivatives","SOLF0:USTF0",1747614039774,3.9515,171.47,171.36,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1747614040476,5.8306,171.46,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747614040775,1.8948,171.47,171.36,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1747614041073,1.8948,171.47,171.36,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747614041378,10.78373075,171.51,171.4,10.00625757]
["bitfinex-derivatives","SOLF0:USTF0",1747614041578,10.78373075,171.51,171.41,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614041779,1.8928,171.53,171.44,10.00625757]
["bitfinex-derivatives","SOLF0:USTF0",1747614042075,1.8928,171.53,171.45,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747614042877,5.8287,171.51,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747614043076,1.8928,171.53,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747614043378,5.8286,171.52,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747614043679,1.8928,171.53,171.45,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747614044674,7.7208,171.53,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747614044875,1.8928,171.53,171.45,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747614045180,5.8288,171.51,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747614045478,1.8928,171.53,171.45,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747614045670,1.8928,171.53,171.41,89.772]
["bitfinex-derivatives","SOLF0:USTF0",1747614045870,1.8928,171.53,171.41,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614046278,5.8299,171.48,171.42,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747614046579,1.8928,171.53,171.41,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614046776,5.8304,171.46,171.41,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614047170,1.8928,171.53,171.41,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614048177,1.955,171.52,171.41,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614048479,167.68,171.51,171.37,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747614048680,167.68,171.51,171.35,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614049178,5.8324,171.4,171.35,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614049377,167.68,171.51,171.35,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614049581,5.8325,171.4,171.35,89.774]
["bitfinex-derivatives","SOLF0:USTF0",1747614049781,167.68,171.51,171.35,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614050182,5.8333,171.38,171.35,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614050382,167.68,171.51,171.35,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614051172,5.8327,171.4,171.35,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614051377,167.68,171.51,171.35,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614051571,83.94,171.51,171.35,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614051777,83.7,171.5,171.35,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614052478,83.68,171.49,171.35,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614052779,96.63653075,171.53,171.4,10.00625757]
["bitfinex-derivatives","SOLF0:USTF0",1747614052984,96.63653075,171.53,171.41,173.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747614053183,10.78373075,171.53,171.44,10.00625757]
["bitfinex-derivatives","SOLF0:USTF0",1747614054589,10.78373075,171.53,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747614054888,5.8279,171.54,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747614055082,83.96,171.58,171.47,167.62]
["bitfinex-derivatives","SOLF0:USTF0",1747614055281,1.9369,171.59,171.48,12.03785757]
["bitfinex-derivatives","SOLF0:USTF0",1747614055597,83.96,171.63,171.52,10.00625757]
["bitfinex-derivatives","SOLF0:USTF0",1747614055783,94.42373075,171.66,171.53,171.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747614056784,10.78373075,171.66,171.53,171.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747614056981,5.8256,171.6,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747614057182,10.78373075,171.66,171.56,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747614057382,5.8266,171.57,171.53,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614057584,90.80764134,171.64,171.53,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614057890,5.8271,171.56,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747614058193,5.8271,171.56,171.49,167.54]
["bitfinex-derivatives","SOLF0:USTF0",1747614058389,5.8271,171.56,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747614058689,5.8271,171.56,171.49,167.54]
["bitfinex-derivatives","SOLF0:USTF0",1747614059093,5.8271,171.56,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747614059291,5.8274,171.55,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747614059594,85.9909,171.63,171.49,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614059795,5.8278,171.54,171.49,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614059984,85.9909,171.63,171.49,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614060291,5.8288,171.51,171.49,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614060493,85.9909,171.63,171.49,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614060786,5.8269,171.57,171.46,9.14183685]
["bitfinex-derivatives","SOLF0:USTF0",1747614060984,83.52,171.62,171.48,10.00625757]
["bitfinex-derivatives","SOLF0:USTF0",1747614061183,85.9909,171.63,171.49,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747614061383,7.20764134,171.62,171.52,10.00625757]
["bitfinex-derivatives","SOLF0:USTF0",1747614061690,7.20764134,171.62,171.53,167.44]
["bitfinex-derivatives","SOLF0:USTF0",1747614061894,7.20764134,171.62,171.56,10.00625757]
["bitfinex-derivatives","SOLF0:USTF0",1747614062288,7.20764134,171.62,171.57,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747614062591,7.20764134,171.62,171.59,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747614063595,5.8239,171.65,171.57,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747614063893,1.16522955,171.64,171.59,16.24203257]
["bitfinex-derivatives","SOLF0:USTF0",1747614064092,1.16522955,171.64,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747614064388,1.9516,171.74,171.63,16.24203257]
["bitfinex-derivatives","SOLF0:USTF0",1747614064594,5.8224,171.7,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747614064893,1.1648902,171.69,171.63,16.24203257]
["bitfinex-derivatives","SOLF0:USTF0",1747614065095,1.1648902,171.69,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747614065482,7.20764134,171.75,171.66,167.34]
["bitfinex-derivatives","SOLF0:USTF0",1747614065792,6.98545106,171.74,171.7,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747614065990,1.16461887,171.73,171.7,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747614066189,6.98591887,171.73,171.67,16.24203257]
["bitfinex-derivatives","SOLF0:USTF0",1747614066491,7.20764134,171.75,171.67,16.24203257]
["bitfinex-derivatives","SOLF0:USTF0",1747614066693,7.20764134,171.75,171.67,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1747614066890,5.8214,171.73,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747614067093,7.20764134,171.75,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747614067284,7.20764134,171.75,171.67,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1747614067898,89.7589,171.81,171.67,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1747614068079,89.7589,171.81,171.68,89.2026]
["bitfinex-derivatives","SOLF0:USTF0",1747614068278,89.7589,171.81,171.68,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747614068494,89.7589,171.81,171.7,16.24203257]
["bitfinex-derivatives","SOLF0:USTF0",1747614068789,83.92,171.81,171.7,16.24203257]
["bitfinex-derivatives","SOLF0:USTF0",1747614069194,5.8188,171.8,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747614069586,87.1467,171.85,171.72,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1747614069995,5.8191,171.8,171.72,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1747614070191,3.8067,171.85,171.72,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1747614070698,3.8067,171.85,171.74,16.24203257]
["bitfinex-derivatives","SOLF0:USTF0",1747614070880,90.56764134,171.86,171.78,16.24203257]
["bitfinex-derivatives","SOLF0:USTF0",1747614070881,7.20764134,171.86,171.78,16.24203257]
["bitfinex-derivatives","SOLF0:USTF0",1747614071087,4.0665,171.92,171.79,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1747614071293,4.0665,171.92,171.82,16.24203257]
["bitfinex-derivatives","SOLF0:USTF0",1747614071488,4.0665,171.92,171.82,99.50203257]
["bitfinex-derivatives","SOLF0:USTF0",1747614071691,4.0665,171.92,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747614072094,5.8151,171.92,171.83,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747614072689,7.20764134,171.95,171.83,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747614073695,5.8157,171.9,171.83,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747614073901,7.20764134,171.95,171.83,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747614074300,7.20764134,171.95,171.9,16.24203257]
["bitfinex-derivatives","SOLF0:USTF0",1747614074599,7.20764134,171.95,171.83,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747614074600,7.20764134,171.95,171.89,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1747614075098,7.20764134,171.95,171.88,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1747614075294,5.8148,171.92,171.88,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1747614075701,7.20764134,171.95,171.88,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1747614075995,83.14,171.99,171.88,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1747614076186,1.16292592,171.98,171.88,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1747614076590,1.16292592,171.98,171.83,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747614076791,1.16292592,171.98,171.84,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1747614078206,5.8147,171.93,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747614078496,1.16292592,171.98,171.85,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747614078696,1.16292592,171.98,171.84,89.0975]
["bitfinex-derivatives","SOLF0:USTF0",1747614078897,1.16292592,171.98,171.84,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1747614079601,83.14,171.99,171.84,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1747614080102,5.8144,171.94,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747614080393,83.14,171.99,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747614080700,83.02,171.99,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747614080997,5.8144,171.94,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747614081194,83.02,171.99,171.86,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747614081594,87.3469,172.0,171.87,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747614081806,4.0469,172.0,171.9,16.24203257]
["bitfinex-derivatives","SOLF0:USTF0",1747614082000,4.0469,172.0,171.91,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614083103,5.8129,171.98,171.91,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614083290,4.0469,172.0,171.91,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614084590,83.26,172.05,171.91,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614084795,83.26,172.05,171.94,16.24203257]
["bitfinex-derivatives","SOLF0:USTF0",1747614085100,3.9617,172.07,171.98,16.24203257]
["bitfinex-derivatives","SOLF0:USTF0",1747614085299,5.8104,172.05,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747614085903,3.9617,172.07,171.99,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747614086802,3.9617,172.07,171.96,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1747614087403,5.811,172.04,171.96,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1747614087704,3.9617,172.07,171.96,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1747614088004,5.8108,172.04,171.96,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1747614088301,3.9617,172.07,171.96,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1747614088801,3.9617,172.07,171.96,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1747614089303,5.812,172.01,171.96,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1747614089600,5.811,172.04,171.98,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747614089805,5.7786,172.1,171.96,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1747614091202,5.8111,172.03,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747614091502,5.7786,172.1,171.96,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1747614091703,5.8113,172.03,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747614092104,5.7786,172.1,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747614092404,5.8112,172.03,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747614092599,5.8112,172.03,171.96,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1747614092798,5.7786,172.1,171.96,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1747614092998,5.8113,172.03,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747614093199,5.7786,172.1,171.96,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1747614093396,5.8115,172.02,171.96,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1747614093593,83.2,172.07,171.96,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1747614094408,83.2,172.07,171.96,89.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747614094706,5.8115,172.02,171.96,89.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747614095204,5.8115,172.02,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747614095403,5.8111,172.03,171.96,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1747614095705,5.8111,172.03,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747614096006,83.2,172.07,171.96,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1747614096309,83.2,172.07,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747614097009,5.811,172.04,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747614097306,83.2,172.07,171.96,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1747614097510,5.7786,172.1,171.96,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1747614097699,5.8103,172.06,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747614097904,5.7786,172.1,171.98,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747614098306,5.7786,172.1,171.96,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1747614099608,11.6188,172.08,171.86,9.95878384]
["bitfinex-derivatives","SOLF0:USTF0",1747614099809,11.6188,172.08,171.89,167.3311]
["bitfinex-derivatives","SOLF0:USTF0",1747614100010,9.95878384,172.05,171.89,165.32]
["bitfinex-derivatives","SOLF0:USTF0",1747614100310,165.32,172.04,171.89,165.32]
["bitfinex-derivatives","SOLF0:USTF0",1747614100507,5.8133,171.97,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747614100708,165.3,172.03,171.89,165.32]
["bitfinex-derivatives","SOLF0:USTF0",1747614100909,5.8138,171.95,171.89,165.32]
["bitfinex-derivatives","SOLF0:USTF0",1747614101701,5.8134,171.97,171.89,165.32]
["bitfinex-derivatives","SOLF0:USTF0",1747614101901,4.0264,172.01,171.89,165.32]
["bitfinex-derivatives","SOLF0:USTF0",1747614102612,4.0264,172.01,171.9,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747614102802,4.0264,172.01,171.89,165.32]
["bitfinex-derivatives","SOLF0:USTF0",1747614103002,4.0264,172.01,171.89,171.1357]
["bitfinex-derivatives","SOLF0:USTF0",1747614103202,4.0264,172.01,171.89,165.32]
["bitfinex-derivatives","SOLF0:USTF0",1747614103509,4.0264,172.01,171.89,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747614104305,4.0264,172.01,171.89,92.63878384]
["bitfinex-derivatives","SOLF0:USTF0",1747614104704,4.0264,172.01,171.89,98.45448384]
["bitfinex-derivatives","SOLF0:USTF0",1747614104912,5.8141,171.94,171.89,92.63878384]
["bitfinex-derivatives","SOLF0:USTF0",1747614105611,5.8141,171.94,171.89,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747614105816,4.0264,172.01,171.89,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747614106211,2.0284,172.01,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747614106520,165.3,172.03,171.9,96.45288384]
["bitfinex-derivatives","SOLF0:USTF0",1747614106812,5.8124,171.99,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747614107008,165.3,172.03,171.91,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747614107521,5.8138,171.95,171.91,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747614108014,5.8135,171.96,171.91,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747614108413,3.9068,172.02,171.91,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747614108614,5.8133,171.97,171.91,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747614108814,84.6294,172.08,171.94,9.95878384]
["bitfinex-derivatives","SOLF0:USTF0",1747614109119,82.5,172.07,171.95,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747614109519,5.8129,171.98,171.92,88.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747614110022,5.8122,172.0,171.92,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747614110825,5.8122,172.0,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747614111019,82.46,172.05,171.92,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747614111424,5.8116,172.02,171.92,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747614111616,82.44,172.07,171.92,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747614111816,82.44,172.07,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747614112012,82.44,172.07,171.92,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747614112313,82.44,172.07,171.91,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747614112509,9.95878384,172.04,171.87,502.76]
["bitfinex-derivatives","SOLF0:USTF0",1747614112714,3.9564,172.03,171.87,502.76]
["bitfinex-derivatives","SOLF0:USTF0",1747614112915,82.7,172.02,171.86,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747614113221,82.42,172.01,171.85,5.24311174]
["bitfinex-derivatives","SOLF0:USTF0",1747614113724,5.8151,171.91,171.85,11.06011174]
["bitfinex-derivatives","SOLF0:USTF0",1747614114109,5.8151,171.91,171.85,5.24311174]
["bitfinex-derivatives","SOLF0:USTF0",1747614114316,5.8148,171.92,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747614114519,2.0438,172.0,171.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614114819,2.0438,172.0,171.82,5.10400884]
["bitfinex-derivatives","SOLF0:USTF0",1747614115014,12.00258384,172.0,171.82,5.10400884]
["bitfinex-derivatives","SOLF0:USTF0",1747614115421,5.8143,171.94,171.88,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747614115623,2.0438,172.0,171.82,5.10400884]
["bitfinex-derivatives","SOLF0:USTF0",1747614115925,2.0438,172.0,171.85,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747614116123,2.0438,172.0,171.82,5.10400884]
["bitfinex-derivatives","SOLF0:USTF0",1747614116928,9.95878384,171.98,171.82,5.10400884]
["bitfinex-derivatives","SOLF0:USTF0",1747614117124,5.8167,171.87,171.82,5.10400884]
["bitfinex-derivatives","SOLF0:USTF0",1747614117427,165.06,171.93,171.82,5.10400884]
["bitfinex-derivatives","SOLF0:USTF0",1747614117627,5.816,171.89,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747614117819,165.06,171.93,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747614118014,165.06,171.93,171.82,3.13150884]
["bitfinex-derivatives","SOLF0:USTF0",1747614118216,165.06,171.93,171.81,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747614118217,5.8172,171.85,171.81,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747614118419,5.9762,171.92,171.81,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747614118931,5.8172,171.85,171.81,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747614119228,5.9762,171.92,171.81,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747614119525,5.8152,171.91,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747614120228,5.8148,171.92,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747614120435,82.7,171.93,171.84,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747614120621,82.7,171.93,171.81,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747614120822,1.9514,171.92,171.78,84.3598]
["bitfinex-derivatives","SOLF0:USTF0",1747614121022,1.9514,171.92,171.78,90.179]
["bitfinex-derivatives","SOLF0:USTF0",1747614121329,1.9514,171.92,171.77,506.4014]
["bitfinex-derivatives","SOLF0:USTF0",1747614121538,1.9514,171.92,171.76,5.24311174]
["bitfinex-derivatives","SOLF0:USTF0",1747614122029,5.8187,171.81,171.74,165.0]
["bitfinex-derivatives","SOLF0:USTF0",1747614122232,5.8187,171.81,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747614122437,165.0,171.87,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747614122933,5.8174,171.85,171.74,165.0]
["bitfinex-derivatives","SOLF0:USTF0",1747614123137,165.0,171.87,171.74,165.0]
["bitfinex-derivatives","SOLF0:USTF0",1747614123437,165.0,171.87,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747614123637,165.0,171.87,171.74,165.0]
["bitfinex-derivatives","SOLF0:USTF0",1747614124138,165.0,171.87,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747614124139,5.8184,171.82,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747614124341,9.15904134,171.92,171.74,165.0]
["bitfinex-derivatives","SOLF0:USTF0",1747614124535,82.24,171.91,171.74,165.0]
["bitfinex-derivatives","SOLF0:USTF0",1747614124742,174.11904134,171.92,171.74,165.0]
["bitfinex-derivatives","SOLF0:USTF0",1747614124934,166.9114,171.92,171.74,165.0]
["bitfinex-derivatives","SOLF0:USTF0",1747614125130,5.8179,171.83,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747614125332,166.9114,171.92,171.75,164.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614125542,166.9114,171.92,171.76,9.95878384]
["bitfinex-derivatives","SOLF0:USTF0",1747614125732,166.8914,171.92,171.76,9.95878384]
["bitfinex-derivatives","SOLF0:USTF0",1747614126442,166.8914,171.92,171.75,164.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614126835,166.8914,171.92,171.73,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747614127040,166.8914,171.92,171.73,170.3727]
["bitfinex-derivatives","SOLF0:USTF0",1747614127236,5.8191,171.8,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747614127444,82.2,171.86,171.73,170.3497]
["bitfinex-derivatives","SOLF0:USTF0",1747614127644,82.2,171.91,171.76,9.95878384]
["bitfinex-derivatives","SOLF0:USTF0",1747614128039,82.2,171.91,171.8,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747614128242,82.2,171.91,171.73,170.3497]
["bitfinex-derivatives","SOLF0:USTF0",1747614128441,5.8181,171.83,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747614128734,82.2,171.91,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747614129346,82.2,171.91,171.73,170.3497]
["bitfinex-derivatives","SOLF0:USTF0",1747614129347,82.18,171.9,171.73,170.3497]
["bitfinex-derivatives","SOLF0:USTF0",1747614129737,3.9792,171.89,171.73,86.1524]
["bitfinex-derivatives","SOLF0:USTF0",1747614129934,3.9792,171.89,171.73,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1747614130140,9.95878384,171.87,171.73,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1747614130337,82.22,171.86,171.73,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1747614130646,5.82,171.77,171.73,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1747614130843,82.16,171.82,171.73,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1747614131955,5.8204,171.76,171.73,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1747614132550,5.8208,171.75,171.69,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747614132748,3.8757,171.81,171.69,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747614133255,3.8757,171.81,171.71,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747614133550,3.8757,171.81,171.69,84.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747614133740,3.8757,171.81,171.73,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747614133940,82.16,171.82,171.69,84.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747614133941,82.22,171.86,171.69,84.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747614134144,86.1356,171.86,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747614134353,168.2356,171.86,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747614134647,5.8182,171.82,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747614134845,164.32,171.86,171.74,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747614135046,7.19329714,171.88,171.79,9.95878384]
["bitfinex-derivatives","SOLF0:USTF0",1747614135240,7.19329714,171.88,171.8,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747614135445,7.19329714,171.88,171.81,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747614136045,82.24,171.94,171.81,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747614136254,82.24,171.94,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747614136453,82.24,171.94,171.81,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747614136847,5.8164,171.88,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747614137053,82.24,171.94,171.81,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747614137960,82.24,171.94,171.81,92.03878384]
["bitfinex-derivatives","SOLF0:USTF0",1747614138751,82.24,171.94,171.81,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747614139354,82.24,171.94,171.8,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747614139757,92.19878384,171.94,171.79,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747614140348,5.8173,171.85,171.79,88.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747614140558,81.98,171.9,171.79,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747614140854,2.0492,171.89,171.79,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747614141555,2.0492,171.89,171.76,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1747614141556,82.22,171.88,171.74,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1747614141754,86.061,171.88,171.74,88.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747614142059,86.061,171.88,171.74,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1747614142655,5.8194,171.79,171.74,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1747614143150,81.94,171.84,171.74,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1747614144756,5.8195,171.78,171.74,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1747614145059,81.94,171.84,171.69,164.12]
["bitfinex-derivatives","SOLF0:USTF0",1747614145259,5.821,171.74,171.69,169.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747614145446,5.821,171.74,171.69,164.12]
["bitfinex-derivatives","SOLF0:USTF0",1747614145651,2.0195,171.81,171.69,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1747614146144,4.0283,171.8,171.69,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1747614146345,5.8211,171.74,171.65,93.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747614146544,4.0283,171.8,171.65,93.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747614146545,81.88,171.78,171.65,87.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747614146750,81.88,171.78,171.68,9.95878384]
["bitfinex-derivatives","SOLF0:USTF0",1747614147056,1.9628,171.8,171.68,9.95878384]
["bitfinex-derivatives","SOLF0:USTF0",1747614147254,7.838,171.81,171.68,9.95878384]
["bitfinex-derivatives","SOLF0:USTF0",1747614147454,7.19329714,171.83,171.68,9.95878384]
["bitfinex-derivatives","SOLF0:USTF0",1747614147651,7.19329714,171.83,171.72,9.95878384]
["bitfinex-derivatives","SOLF0:USTF0",1747614147855,7.19329714,171.83,171.73,170.1693]
["bitfinex-derivatives","SOLF0:USTF0",1747614148262,7.19329714,171.83,171.73,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1747614148460,5.8188,171.8,171.73,11.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747614148762,7.19329714,171.83,171.73,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1747614148958,5.8192,171.79,171.73,9.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747614149158,5.8192,171.79,171.73,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747614150065,5.8196,171.78,171.7,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747614150360,3.8721,171.82,171.7,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747614151065,81.8,171.86,171.7,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747614151255,81.8,171.86,171.72,9.95878384]
["bitfinex-derivatives","SOLF0:USTF0",1747614151455,81.8,171.86,171.73,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747614152359,82.22,171.87,171.73,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747614152561,82.24,171.92,171.76,9.95878384]
["bitfinex-derivatives","SOLF0:USTF0",1747614152753,82.24,171.92,171.8,9.95878384]
["bitfinex-derivatives","SOLF0:USTF0",1747614152955,88.0549,171.92,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747614153156,82.24,171.92,171.83,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747614153467,82.24,171.92,171.78,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747614154369,9.95878384,171.91,171.78,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747614154564,9.95878384,171.91,171.73,87.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747614155463,17.15208098,171.91,171.73,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747614155964,17.15208098,171.91,171.73,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747614156366,9.95878384,171.87,171.72,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747614156669,167.8562,171.86,171.72,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747614156867,167.8562,171.86,171.71,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747614157071,1.996,171.85,171.71,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747614157273,1.996,171.85,171.69,508.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747614157571,1.996,171.85,171.69,502.92]
["bitfinex-derivatives","SOLF0:USTF0",1747614158063,9.18929714,171.85,171.69,512.87878384]
["bitfinex-derivatives","SOLF0:USTF0",1747614158657,9.18929714,171.85,171.73,9.95878384]
["bitfinex-derivatives","SOLF0:USTF0",1747614158863,9.18929714,171.85,171.74,165.3315]
["bitfinex-derivatives","SOLF0:USTF0",1747614159272,9.18929714,171.85,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747614159474,9.18929714,171.85,171.74,165.3315]
["bitfinex-derivatives","SOLF0:USTF0",1747614159968,9.18929714,171.85,171.74,171.1523]
["bitfinex-derivatives","SOLF0:USTF0",1747614160170,9.18929714,171.85,171.74,163.34]
["bitfinex-derivatives","SOLF0:USTF0",1747614160970,9.18929714,171.85,171.69,502.92]
["bitfinex-derivatives","SOLF0:USTF0",1747614161172,1.996,171.85,171.69,502.92]
["bitfinex-derivatives","SOLF0:USTF0",1747614161373,5.8203,171.76,171.68,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747614161565,163.32,171.8,171.68,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747614162071,5.8201,171.77,171.71,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747614162271,163.32,171.8,171.68,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747614162870,81.7,171.8,171.68,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747614163072,87.5188,171.8,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747614163271,81.7,171.8,171.68,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747614163677,5.8204,171.76,171.71,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747614163931,81.7,171.8,171.68,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747614164582,1.9095,171.79,171.66,5.34284431]
["bitfinex-derivatives","SOLF0:USTF0",1747614164875,11.86828384,171.79,171.66,5.34284431]
["bitfinex-derivatives","SOLF0:USTF0",1747614165072,2.0663,171.78,171.66,5.34284431]
["bitfinex-derivatives","SOLF0:USTF0",1747614165277,81.54,171.77,171.66,5.34284431]
["bitfinex-derivatives","SOLF0:USTF0",1747614165578,9.95878384,171.75,171.66,5.34284431]
["bitfinex-derivatives","SOLF0:USTF0",1747614165775,5.8232,171.67,171.66,2.24174431]
["bitfinex-derivatives","SOLF0:USTF0",1747614165969,81.7,171.67,171.61,10.68568862]
["bitfinex-derivatives","SOLF0:USTF0",1747614166171,1.8928,171.66,171.57,14.24758482]
["bitfinex-derivatives","SOLF0:USTF0",1747614166367,1.8928,171.66,171.58,1.16563702]
["bitfinex-derivatives","SOLF0:USTF0",1747614166774,5.8259,171.59,171.58,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747614166970,163.26,171.6,171.53,17.80948103]
["bitfinex-derivatives","SOLF0:USTF0",1747614167175,163.24,171.59,171.54,8.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747614167482,173.19878384,171.59,171.45,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747614167784,173.19878384,171.59,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1747614168479,9.95878384,171.55,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1747614168873,5.8297,171.48,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1747614169070,163.22,171.5,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1747614169680,163.22,171.5,171.42,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747614169881,169.049,171.5,171.42,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747614170180,163.22,171.5,171.42,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747614170483,5.8298,171.48,171.42,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747614170979,163.22,171.5,171.38,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747614171481,163.22,171.5,171.35,10.1403439]
["bitfinex-derivatives","SOLF0:USTF0",1747614171683,5.8324,171.41,171.35,10.1403439]
["bitfinex-derivatives","SOLF0:USTF0",1747614172183,163.24,171.42,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747614172482,163.24,171.42,171.31,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1747614172878,169.0717,171.42,171.34,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747614173182,163.24,171.42,171.34,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747614173482,5.8321,171.41,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747614173984,5.8321,171.41,171.31,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1747614174172,163.24,171.42,171.23,16.29852627]
["bitfinex-derivatives","SOLF0:USTF0",1747614174376,16.29852627,171.4,171.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747614174584,5.8362,171.29,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747614174782,163.26,171.31,171.19,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747614175385,163.26,171.31,171.19,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747614175588,1.5645,171.3,171.19,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747614176178,163.26,171.31,171.19,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747614176378,5.8358,171.3,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747614176588,163.26,171.31,171.2,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747614177393,5.8355,171.31,171.21,163.3]
["bitfinex-derivatives","SOLF0:USTF0",1747614177687,164.8645,171.35,171.21,163.3]
["bitfinex-derivatives","SOLF0:USTF0",1747614178185,164.8645,171.35,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747614178483,163.3,171.35,171.21,163.3]
["bitfinex-derivatives","SOLF0:USTF0",1747614178681,503.58,171.37,171.22,16.29852627]
["bitfinex-derivatives","SOLF0:USTF0",1747614178881,81.86,171.38,171.22,16.29852627]
["bitfinex-derivatives","SOLF0:USTF0",1747614179591,81.86,171.38,171.21,163.3]
["bitfinex-derivatives","SOLF0:USTF0",1747614179783,81.86,171.38,171.22,163.3]
["bitfinex-derivatives","SOLF0:USTF0",1747614180089,81.86,171.38,171.23,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747614180489,81.86,171.38,171.22,163.3]
["bitfinex-derivatives","SOLF0:USTF0",1747614180690,81.86,171.38,171.2,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747614180990,16.29852627,171.37,171.2,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747614181382,16.29852627,171.37,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747614181583,16.29852627,171.37,171.2,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747614181888,5.8365,171.29,171.2,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747614182093,163.32,171.32,171.2,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747614182881,1.16740602,171.32,171.2,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747614183797,1.16740602,171.32,171.22,16.29852627]
["bitfinex-derivatives","SOLF0:USTF0",1747614184091,5.8331,171.38,171.26,16.29852627]
["bitfinex-derivatives","SOLF0:USTF0",1747614184399,1.16706541,171.37,171.27,163.28]
["bitfinex-derivatives","SOLF0:USTF0",1747614184788,1.16706541,171.37,171.28,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747614185395,81.9,171.45,171.3,16.29852627]
["bitfinex-derivatives","SOLF0:USTF0",1747614185587,1.16658889,171.44,171.34,16.29852627]
["bitfinex-derivatives","SOLF0:USTF0",1747614185893,1.16658889,171.44,171.35,163.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614186198,1.16658889,171.44,171.36,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747614186694,1.16658889,171.44,171.38,16.29852627]
["bitfinex-derivatives","SOLF0:USTF0",1747614186895,81.9,171.5,171.36,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747614187194,1.16624876,171.49,171.38,16.29852627]
["bitfinex-derivatives","SOLF0:USTF0",1747614187801,1.16624876,171.49,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747614187995,1.16624876,171.49,171.44,87.151]
["bitfinex-derivatives","SOLF0:USTF0",1747614188492,6.99564876,171.49,171.44,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747614188797,1.16624876,171.49,171.44,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747614188998,1.16624876,171.49,171.44,87.1507]
["bitfinex-derivatives","SOLF0:USTF0",1747614189196,1.16624876,171.49,171.45,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747614190298,81.34,171.6,171.45,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747614191796,16.29852627,171.57,171.43,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747614192094,81.22,171.56,171.39,83.2371]
["bitfinex-derivatives","SOLF0:USTF0",1747614192499,82.3868,171.56,171.39,83.2371]
["bitfinex-derivatives","SOLF0:USTF0",1747614194303,16.29852627,171.53,171.39,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747614194502,83.1883,171.52,171.39,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747614194900,16.29852627,171.49,171.37,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747614195104,81.16,171.48,171.37,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747614195401,81.16,171.48,171.35,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1747614195608,81.16,171.48,171.31,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747614195794,5.8348,171.34,171.31,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747614196105,5.8348,171.34,171.29,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747614196308,162.44,171.42,171.29,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747614196503,5.8358,171.3,171.29,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747614196806,19.44232627,171.41,171.29,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747614197310,5.8358,171.31,171.29,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747614197493,19.44232627,171.41,171.29,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747614198594,19.44232627,171.41,171.27,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1747614198799,16.29852627,171.37,171.21,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747614198999,16.29852627,171.33,171.14,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747614199306,16.29852627,171.29,171.15,1.16856558]
["bitfinex-derivatives","SOLF0:USTF0",1747614199506,5.8399,171.18,171.15,1.16856558]
["bitfinex-derivatives","SOLF0:USTF0",1747614199801,162.4,171.22,171.15,1.16856558]
["bitfinex-derivatives","SOLF0:USTF0",1747614200006,2.0202,171.21,171.15,1.16856558]
["bitfinex-derivatives","SOLF0:USTF0",1747614200309,5.8406,171.16,171.15,1.16856558]
["bitfinex-derivatives","SOLF0:USTF0",1747614201010,5.8419,171.12,171.02,585.42]
["bitfinex-derivatives","SOLF0:USTF0",1747614201306,2.0202,171.21,171.03,86.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747614201499,2.0202,171.21,171.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747614201703,2.0202,171.21,171.04,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747614202000,2.0202,171.21,171.05,16.29852627]
["bitfinex-derivatives","SOLF0:USTF0",1747614203001,162.4,171.22,171.05,16.29852627]
["bitfinex-derivatives","SOLF0:USTF0",1747614203205,162.4,171.22,171.09,16.29852627]
["bitfinex-derivatives","SOLF0:USTF0",1747614203410,162.4,171.22,171.1,162.46]
["bitfinex-derivatives","SOLF0:USTF0",1747614203606,5.8402,171.17,171.1,168.3026]
["bitfinex-derivatives","SOLF0:USTF0",1747614203805,162.4,171.22,171.1,162.46]
["bitfinex-derivatives","SOLF0:USTF0",1747614204106,5.84,171.18,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747614204314,81.32,171.22,171.12,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747614205210,81.32,171.22,171.12,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747614205606,5.8391,171.21,171.12,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747614205813,504.16,171.29,171.14,16.29852627]
["bitfinex-derivatives","SOLF0:USTF0",1747614206011,504.16,171.29,171.15,85.1625]
["bitfinex-derivatives","SOLF0:USTF0",1747614206310,504.16,171.29,171.16,16.29852627]
["bitfinex-derivatives","SOLF0:USTF0",1747614206512,504.16,171.29,171.16,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747614207107,81.38,171.3,171.17,16.29852627]
["bitfinex-derivatives","SOLF0:USTF0",1747614207507,162.46,171.36,171.21,16.29852627]
["bitfinex-derivatives","SOLF0:USTF0",1747614207708,162.46,171.36,171.22,164.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747614208000,5.8359,171.3,171.22,164.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747614208412,5.8355,171.32,171.22,164.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747614208616,162.46,171.36,171.22,164.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747614209017,162.46,171.36,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747614209219,162.46,171.36,171.22,164.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747614209620,88.25329714,171.41,171.22,164.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747614209816,1.16699731,171.38,171.22,164.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747614210017,5.8354,171.32,171.22,164.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747614210325,1.16699731,171.38,171.22,180.80112627]
["bitfinex-derivatives","SOLF0:USTF0",1747614210526,5.8351,171.32,171.22,180.80112627]
["bitfinex-derivatives","SOLF0:USTF0",1747614210824,81.06,171.36,171.22,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747614211026,1.16720163,171.35,171.22,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747614211222,1.16720163,171.35,171.22,83.1026]
["bitfinex-derivatives","SOLF0:USTF0",1747614211824,5.8364,171.29,171.22,88.941]
["bitfinex-derivatives","SOLF0:USTF0",1747614212427,1.16720163,171.35,171.22,83.1026]
["bitfinex-derivatives","SOLF0:USTF0",1747614212930,6.56776864,171.35,171.24,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747614213134,5.8358,171.31,171.24,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747614213331,6.56776864,171.35,171.24,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747614213531,6.56776864,171.35,171.22,83.0826]
["bitfinex-derivatives","SOLF0:USTF0",1747614215233,5.8366,171.28,171.22,83.0826]
["bitfinex-derivatives","SOLF0:USTF0",1747614215425,6.56776864,171.35,171.22,83.0826]
["bitfinex-derivatives","SOLF0:USTF0",1747614215622,6.56776864,171.35,171.22,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747614215821,5.8375,171.26,171.22,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747614216131,81.02,171.31,171.21,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747614216334,2.066,171.3,171.21,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747614217335,81.02,171.31,171.21,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747614217521,5.8375,171.26,171.21,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747614218026,81.02,171.31,171.21,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747614218335,5.8374,171.26,171.21,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747614218635,81.02,171.31,171.21,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747614218822,88.36476701,171.35,171.21,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747614219027,5.40056701,171.35,171.23,16.29852627]
["bitfinex-derivatives","SOLF0:USTF0",1747614219234,5.40056701,171.35,171.24,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1747614219536,5.8351,171.33,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747614219828,5.40056701,171.35,171.25,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747614220037,5.8359,171.3,171.25,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747614220236,167.78056701,171.39,171.25,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747614222341,5.8363,171.29,171.25,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747614222640,80.98,171.34,171.25,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747614222933,81.36,171.33,171.21,162.36]
["bitfinex-derivatives","SOLF0:USTF0",1747614223234,83.3009,171.33,171.21,162.36]
["bitfinex-derivatives","SOLF0:USTF0",1747614223437,5.8376,171.25,171.21,162.36]
["bitfinex-derivatives","SOLF0:USTF0",1747614223734,80.96,171.29,171.16,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747614223932,80.96,171.29,171.17,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614224631,5.8382,171.24,171.17,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614225031,5.8382,171.23,171.17,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614225232,80.96,171.29,171.16,166.1011]
["bitfinex-derivatives","SOLF0:USTF0",1747614225433,80.96,171.29,171.16,85.1411]
["bitfinex-derivatives","SOLF0:USTF0",1747614225740,16.29852627,171.28,171.16,85.1411]
["bitfinex-derivatives","SOLF0:USTF0",1747614225938,81.36,171.27,171.16,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747614226133,81.36,171.27,171.13,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614226531,86.76056701,171.27,171.13,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614226737,86.76056701,171.27,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747614227037,86.76056701,171.27,171.14,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747614227945,5.8388,171.22,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747614228438,86.76056701,171.27,171.14,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747614228634,86.76056701,171.27,171.15,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614228843,16.34201734,171.26,170.94,522.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747614229039,16.35219805,171.2,171.02,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747614229229,164.2139,171.19,171.02,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747614229433,164.2139,171.19,171.03,16.35219805]
["bitfinex-derivatives","SOLF0:USTF0",1747614229833,169.61446701,171.19,171.04,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614230231,169.61446701,171.19,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747614230437,169.61446701,171.19,171.06,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747614230635,169.61446701,171.19,171.07,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1747614230841,5.40056701,171.19,171.07,18.37419805]
["bitfinex-derivatives","SOLF0:USTF0",1747614231245,5.8402,171.18,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747614231438,5.8402,171.18,171.07,18.37419805]
["bitfinex-derivatives","SOLF0:USTF0",1747614231439,5.40056701,171.19,171.11,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614231631,5.40056701,171.19,171.12,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747614231835,5.40056701,171.19,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747614232036,5.40056701,171.19,171.12,85.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747614232343,5.40056701,171.19,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747614232643,5.40056701,171.19,171.12,85.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747614233037,7.19329714,171.22,171.12,85.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747614233333,1.8939,171.27,171.12,85.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747614234035,1.8939,171.27,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747614234332,1.8939,171.27,171.13,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614234738,5.8389,171.21,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747614234945,1.8939,171.27,171.13,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614235440,5.8398,171.19,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747614235639,80.94,171.24,171.12,166.4087]
["bitfinex-derivatives","SOLF0:USTF0",1747614235944,5.8404,171.17,171.12,166.4087]
["bitfinex-derivatives","SOLF0:USTF0",1747614236339,80.94,171.23,171.12,166.4087]
["bitfinex-derivatives","SOLF0:USTF0",1747614236544,80.94,171.23,171.12,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747614237047,5.8406,171.16,171.12,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747614237245,80.94,171.19,171.12,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1747614237445,80.94,171.19,171.08,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614237749,5.8413,171.14,171.08,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614238148,97.27219805,171.18,171.02,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614238350,82.959,171.17,171.0,165.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747614238549,82.959,171.17,171.01,1.16952225]
["bitfinex-derivatives","SOLF0:USTF0",1747614238746,82.959,171.17,171.01,82.10952225]
["bitfinex-derivatives","SOLF0:USTF0",1747614239250,82.959,171.17,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747614239649,82.959,171.17,171.01,82.10952225]
["bitfinex-derivatives","SOLF0:USTF0",1747614239949,82.959,171.17,171.01,1.16952225]
["bitfinex-derivatives","SOLF0:USTF0",1747614240241,82.959,171.17,171.02,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614240446,5.8423,171.11,171.02,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614240647,82.959,171.17,171.03,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614240848,5.8428,171.1,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747614241045,82.959,171.17,171.03,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614241356,82.959,171.17,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747614241542,82.959,171.17,171.03,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614242449,5.8417,171.13,171.03,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614242643,16.35219805,171.21,171.03,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614242644,504.76,171.29,171.03,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614242849,163.8782,171.28,171.08,16.33380269]
["bitfinex-derivatives","SOLF0:USTF0",1747614243042,16.33380269,171.26,171.09,82.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747614243248,163.8782,171.28,171.09,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614243249,7.18487919,171.2,171.09,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614243444,163.8782,171.19,171.02,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747614243650,5.8415,171.14,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747614243946,163.8782,171.19,171.03,161.9]
["bitfinex-derivatives","SOLF0:USTF0",1747614244547,163.8782,171.19,171.04,86.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747614244738,163.8782,171.19,171.03,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614244739,16.33380269,171.18,171.03,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614245054,521.15380269,171.18,171.03,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614245254,521.15380269,171.18,171.02,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747614245751,521.15380269,171.18,171.01,1.16952225]
["bitfinex-derivatives","SOLF0:USTF0",1747614246053,16.33380269,171.14,171.01,1.16952225]
["bitfinex-derivatives","SOLF0:USTF0",1747614246252,165.8125,171.13,171.01,1.16952225]
["bitfinex-derivatives","SOLF0:USTF0",1747614246648,165.8125,171.13,171.01,7.01522225]
["bitfinex-derivatives","SOLF0:USTF0",1747614246843,165.8125,171.13,171.01,1.16952225]
["bitfinex-derivatives","SOLF0:USTF0",1747614247054,165.8125,171.13,171.0,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747614247255,5.8433,171.09,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747614247455,5.8433,171.09,171.0,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747614247757,5.8426,171.1,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747614247954,161.9,171.13,171.03,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614248357,5.8429,171.1,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747614248553,161.9,171.13,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747614249158,161.9,171.13,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747614249355,1.9256,171.17,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747614249555,161.94,171.16,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747614249755,1.9256,171.17,171.03,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614250059,1.9256,171.17,171.05,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1747614250254,5.8418,171.13,171.05,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1747614250449,668.7469,171.18,171.06,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747614250646,504.82,171.18,171.06,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747614251158,82.9582,171.19,171.06,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747614251758,5.8419,171.13,171.06,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747614252249,5.8421,171.12,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747614252450,82.9582,171.19,171.06,82.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747614252651,82.9582,171.19,171.07,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614252847,82.9582,171.19,171.06,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747614253254,5.842,171.12,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747614253757,82.9582,171.19,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747614253957,5.8421,171.12,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747614254159,82.9582,171.19,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747614254357,82.9582,171.19,171.06,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747614254761,82.9582,171.19,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747614254958,5.8398,171.19,171.12,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1747614255147,83.0104,171.25,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747614255659,83.0104,171.25,171.13,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614255962,83.0104,171.25,171.13,86.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747614256160,5.8401,171.18,171.13,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614256361,83.0104,171.25,171.13,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614256958,83.0104,171.25,171.12,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1747614257655,83.0104,171.25,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747614257857,83.0104,171.25,171.12,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1747614258055,83.0104,171.25,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747614258264,5.8398,171.19,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747614258456,5.8398,171.19,171.12,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1747614258863,5.8398,171.19,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747614259068,5.8401,171.18,171.12,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1747614259265,80.92,171.22,171.11,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747614260061,80.92,171.22,171.07,504.92]
["bitfinex-derivatives","SOLF0:USTF0",1747614260465,80.92,171.22,171.06,82.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747614261270,5.8419,171.13,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747614261474,80.96,171.16,171.06,82.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747614261770,80.96,171.16,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747614262067,80.96,171.16,171.06,163.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747614262269,80.96,171.16,171.06,82.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747614262465,82.8943,171.16,171.06,82.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747614262873,5.8425,171.11,171.06,82.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747614263171,5.8425,171.11,171.06,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614263370,86.6673,171.16,171.06,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614263573,84.8045,171.16,171.06,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614264268,5.8425,171.11,171.06,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614264469,84.8045,171.16,171.02,82.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747614264669,84.8045,171.16,171.03,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747614264871,84.8045,171.16,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747614265072,84.8045,171.16,171.02,82.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747614265873,5.8436,171.08,171.02,88.643]
["bitfinex-derivatives","SOLF0:USTF0",1747614266585,5.8436,171.08,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747614266770,5.8436,171.08,171.02,82.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747614267074,5.8436,171.08,171.02,88.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747614267272,5.8437,171.07,171.02,88.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747614267771,80.92,171.11,171.02,82.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747614268072,5.8434,171.08,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747614268273,80.92,171.11,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747614268485,5.8435,171.08,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747614268872,80.92,171.11,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747614269176,80.92,171.11,171.01,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747614269567,80.92,171.11,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747614269771,80.92,171.11,171.01,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747614269976,5.8445,171.05,171.01,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747614270176,80.92,171.11,170.99,585.74]
["bitfinex-derivatives","SOLF0:USTF0",1747614270570,5.8444,171.05,170.99,585.74]
["bitfinex-derivatives","SOLF0:USTF0",1747614270866,80.92,171.11,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747614271067,5.8449,171.04,170.99,585.74]
["bitfinex-derivatives","SOLF0:USTF0",1747614271271,80.92,171.11,170.99,504.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614273081,5.8453,171.03,170.98,171.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747614273378,5.8453,171.03,170.98,90.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747614273568,5.8453,171.03,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747614274176,5.8455,171.02,170.98,90.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747614274478,80.94,171.06,170.96,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747614274679,5.8468,170.98,170.94,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614274876,5.8468,170.98,170.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747614275179,3.9023,171.05,170.92,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747614275367,2.0201,171.04,170.91,5.39982802]
["bitfinex-derivatives","SOLF0:USTF0",1747614275771,2.0201,171.04,170.9,506.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747614275977,2.0201,171.04,170.9,587.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747614276178,2.0201,171.04,170.9,82.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747614276380,5.8467,170.99,170.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747614276572,80.94,171.01,170.9,82.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747614277575,80.94,171.01,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747614277879,80.94,171.01,170.9,82.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747614278076,5.846,171.01,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747614278380,161.84,171.03,170.9,82.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747614278570,161.84,171.03,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747614279274,161.84,171.03,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747614279483,161.84,171.03,170.87,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747614279876,161.86,171.02,170.88,10.07558205]
["bitfinex-derivatives","SOLF0:USTF0",1747614280281,5.8468,170.98,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747614280490,161.86,171.02,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747614280685,161.86,171.02,170.91,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614280983,5.8465,170.99,170.91,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614281175,3.9023,171.05,170.92,10.07558205]
["bitfinex-derivatives","SOLF0:USTF0",1747614281376,82.8948,171.05,170.93,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1747614281570,9.04947919,171.09,170.93,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1747614281571,90.00947919,171.09,170.93,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1747614281782,80.9,171.08,170.93,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1747614282591,5.8453,171.03,170.93,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1747614282878,80.9,171.08,170.93,84.793]
["bitfinex-derivatives","SOLF0:USTF0",1747614283279,80.9,171.08,170.93,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1747614283682,5.8471,170.97,170.93,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747614283883,80.88,171.01,170.91,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614284582,84.9376,171.01,170.91,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614285171,1.9706,171.0,170.75,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1747614285376,1.9706,171.0,170.83,85.035]
["bitfinex-derivatives","SOLF0:USTF0",1747614285884,5.8478,170.95,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747614286083,80.88,170.97,170.83,85.035]
["bitfinex-derivatives","SOLF0:USTF0",1747614286286,5.8491,170.92,170.83,85.035]
["bitfinex-derivatives","SOLF0:USTF0",1747614286682,80.88,170.97,170.83,85.035]
["bitfinex-derivatives","SOLF0:USTF0",1747614287889,5.8493,170.91,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747614288086,1.9706,171.0,170.83,85.035]
["bitfinex-derivatives","SOLF0:USTF0",1747614288293,80.88,170.99,170.84,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614288588,5.8484,170.94,170.84,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614288988,5.8478,170.95,170.84,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614289192,80.88,170.99,170.84,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614289493,5.8474,170.96,170.84,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614289686,80.88,170.99,170.84,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614289887,1.9706,171.0,170.84,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614290188,80.88,171.0,170.87,10.07558205]
["bitfinex-derivatives","SOLF0:USTF0",1747614290484,5.8466,170.99,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747614290689,84.9176,171.01,170.9,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747614290992,5.8466,170.99,170.9,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747614291592,5.8468,170.98,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747614292092,84.9176,171.01,170.92,86.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747614292390,84.9176,171.01,170.92,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1747614292594,5.847,170.98,170.92,86.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747614292782,84.9176,171.01,170.92,86.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747614292985,84.9176,171.01,170.92,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1747614293288,5.8472,170.97,170.92,86.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747614293494,84.9176,171.01,170.92,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1747614293791,5.8474,170.97,170.92,86.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747614293993,84.9176,171.01,170.92,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1747614294493,84.9176,171.01,170.89,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747614294893,5.8476,170.96,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747614295094,84.9176,171.01,170.84,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1747614295392,5.8479,170.95,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747614295595,84.9176,171.01,170.85,588.2027]
["bitfinex-derivatives","SOLF0:USTF0",1747614295889,5.8488,170.92,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747614296093,80.84,170.95,170.85,588.2027]
["bitfinex-derivatives","SOLF0:USTF0",1747614296497,5.8488,170.92,170.85,588.2027]
["bitfinex-derivatives","SOLF0:USTF0",1747614296795,80.84,170.95,170.84,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1747614297097,5.8491,170.92,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747614297297,80.84,170.95,170.84,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1747614297501,5.8494,170.91,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747614297694,5.8494,170.91,170.84,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1747614297999,5.8498,170.9,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747614298196,80.84,170.95,170.84,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1747614299001,1.9139,170.97,170.84,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1747614299298,5.8487,170.93,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747614299500,5.8487,170.93,170.84,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1747614299697,1.9139,170.97,170.85,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1747614299891,80.84,170.97,170.86,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747614300793,5.8482,170.94,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747614301102,80.84,170.97,170.86,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747614301298,5.8492,170.91,170.86,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747614301601,5.8492,170.91,170.86,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747614301903,5.8492,170.91,170.86,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747614302097,5.8492,170.91,170.86,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747614302298,80.86,170.99,170.86,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747614302502,161.68,170.99,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747614302705,5.8483,170.94,170.89,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747614303090,161.68,170.99,170.89,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747614303300,5.8495,170.9,170.89,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747614303493,80.82,170.93,170.83,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1747614303692,161.68,170.93,170.83,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1747614303900,5.8512,170.85,170.83,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1747614304297,161.68,170.93,170.83,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1747614304898,161.68,170.93,170.81,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747614305106,5.8282,170.92,170.78,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747614305501,5.8514,170.85,170.78,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747614305798,80.8,170.88,170.81,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747614305999,80.8,170.88,170.78,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747614306197,5.8282,170.92,170.78,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747614306503,86.6282,170.92,170.78,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747614306706,86.6282,170.92,170.78,82.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747614306898,86.6282,170.92,170.78,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747614307199,86.6282,170.92,170.78,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747614307400,86.6282,170.92,170.82,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747614307600,86.6282,170.92,170.82,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747614307805,84.6518,170.92,170.82,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747614308105,84.6518,170.92,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747614308494,5.37659134,170.95,170.83,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747614308700,80.8,170.94,170.83,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747614309008,5.37659134,170.95,170.84,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747614309205,5.37659134,170.95,170.85,10.07558205]
["bitfinex-derivatives","SOLF0:USTF0",1747614309701,5.37659134,170.95,170.84,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747614310206,80.78,170.94,170.84,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747614310406,80.78,170.94,170.84,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747614312210,5.8491,170.91,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747614312711,80.78,170.94,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747614313203,80.78,170.94,170.84,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747614313404,5.37659134,170.96,170.84,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747614313708,5.8488,170.93,170.84,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747614314005,5.8482,170.94,170.84,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747614314202,5.37659134,170.96,170.84,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747614314802,5.37659134,170.96,170.86,10.07558205]
["bitfinex-derivatives","SOLF0:USTF0",1747614315004,11.22409134,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747614315311,5.37659134,170.96,170.92,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614315805,5.37659134,170.96,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747614316012,5.37659134,170.96,170.92,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614316212,5.37659134,170.96,170.88,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614316609,86.11659134,170.96,170.88,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614317212,5.8485,170.93,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747614317408,96.68864382,170.96,170.77,5.42311542]
["bitfinex-derivatives","SOLF0:USTF0",1747614317607,10.10373573,170.87,170.75,7.2130041]
["bitfinex-derivatives","SOLF0:USTF0",1747614317799,163.5287,170.86,170.75,7.2130041]
["bitfinex-derivatives","SOLF0:USTF0",1747614318005,161.58,170.85,170.75,7.2130041]
["bitfinex-derivatives","SOLF0:USTF0",1747614318407,5.8528,170.81,170.75,13.0676041]
["bitfinex-derivatives","SOLF0:USTF0",1747614318702,161.58,170.85,170.75,7.2130041]
["bitfinex-derivatives","SOLF0:USTF0",1747614319014,5.8532,170.8,170.75,7.2130041]
["bitfinex-derivatives","SOLF0:USTF0",1747614319500,161.58,170.85,170.75,7.2130041]
["bitfinex-derivatives","SOLF0:USTF0",1747614320113,161.58,170.85,170.75,13.0675041]
["bitfinex-derivatives","SOLF0:USTF0",1747614320311,161.58,170.85,170.75,7.2130041]
["bitfinex-derivatives","SOLF0:USTF0",1747614321117,161.58,170.85,170.74,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747614322018,5.8542,170.77,170.74,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747614322217,161.58,170.85,170.74,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747614323011,161.58,170.85,170.69,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614323519,10.10373573,170.83,170.68,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747614323817,10.10373573,170.79,170.59,10.81950615]
["bitfinex-derivatives","SOLF0:USTF0",1747614324112,5.8573,170.68,170.62,13.0720041]
["bitfinex-derivatives","SOLF0:USTF0",1747614324312,668.2972,170.78,170.62,13.0720041]
["bitfinex-derivatives","SOLF0:USTF0",1747614324313,80.7,170.72,170.62,7.2130041]
["bitfinex-derivatives","SOLF0:USTF0",1747614324507,80.7,170.74,170.62,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747614324710,80.7,170.74,170.65,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747614324911,80.7,170.74,170.62,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747614325915,5.857,170.69,170.62,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747614326108,80.7,170.74,170.62,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747614326314,80.7,170.74,170.62,97.1514791]
["bitfinex-derivatives","SOLF0:USTF0",1747614326517,5.8558,170.72,170.62,97.1514791]
["bitfinex-derivatives","SOLF0:USTF0",1747614326815,80.7,170.74,170.62,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747614327116,80.72,170.75,170.62,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747614327117,506.8772,170.78,170.62,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747614327319,161.46,170.77,170.62,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747614327615,161.46,170.77,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747614327818,161.46,170.77,170.63,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747614328015,161.46,170.77,170.61,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747614328311,5.8573,170.68,170.62,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747614328617,161.46,170.72,170.61,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747614328916,80.74,170.71,170.61,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747614330117,5.858,170.66,170.61,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747614330320,80.74,170.71,170.61,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747614331021,80.74,170.71,170.6,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747614331908,5.8587,170.64,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747614332311,80.74,170.71,170.57,163.3436]
["bitfinex-derivatives","SOLF0:USTF0",1747614334316,80.74,170.71,170.58,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747614334820,80.74,170.71,170.57,82.6236]
["bitfinex-derivatives","SOLF0:USTF0",1747614335317,1.1602,170.7,170.57,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747614335532,1.1602,170.7,170.53,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1747614335718,2.263,170.69,170.53,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1747614335915,2.263,170.69,170.54,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747614336111,16.4314791,170.68,170.37,16.4314791]
["bitfinex-derivatives","SOLF0:USTF0",1747614336317,16.4725076,170.65,170.44,16.4725076]
["bitfinex-derivatives","SOLF0:USTF0",1747614336515,842.12,170.67,170.45,82.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747614336821,506.12,170.67,170.49,16.44626545]
["bitfinex-derivatives","SOLF0:USTF0",1747614337014,161.48,170.66,170.51,16.44191317]
["bitfinex-derivatives","SOLF0:USTF0",1747614337211,161.48,170.66,170.52,161.48]
["bitfinex-derivatives","SOLF0:USTF0",1747614337411,161.48,170.66,170.47,16.45016245]
["bitfinex-derivatives","SOLF0:USTF0",1747614337615,177.93535495,170.66,170.48,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747614337824,177.93535495,170.66,170.48,161.52]
["bitfinex-derivatives","SOLF0:USTF0",1747614338030,177.93535495,170.66,170.48,167.3838]
["bitfinex-derivatives","SOLF0:USTF0",1747614338221,177.93535495,170.66,170.48,161.52]
["bitfinex-derivatives","SOLF0:USTF0",1747614338528,177.93535495,170.66,170.48,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747614339533,5.8622,170.53,170.48,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747614339827,80.7,170.58,170.48,86.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747614340123,80.7,170.65,170.49,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1747614340317,80.7,170.65,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747614340519,80.7,170.65,170.55,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614340819,80.7,170.65,170.56,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747614341230,5.8592,170.62,170.56,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747614341630,80.7,170.65,170.56,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747614341821,5.8588,170.63,170.58,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747614342132,80.7,170.65,170.58,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747614342319,5.8588,170.63,170.58,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747614342522,2.263,170.69,170.56,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747614342718,5.8584,170.64,170.56,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747614343031,80.7,170.68,170.56,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747614343226,80.7,170.68,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747614343721,80.7,170.68,170.58,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747614344030,80.7,170.68,170.56,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747614344232,80.7,170.68,170.56,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1747614344423,80.7,170.68,170.56,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747614345229,80.7,170.68,170.51,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747614345418,80.7,170.68,170.53,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1747614345622,5.8595,170.61,170.55,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747614345829,5.8595,170.61,170.53,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1747614345830,80.7,170.68,170.53,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1747614346026,80.7,170.68,170.53,167.3619]
["bitfinex-derivatives","SOLF0:USTF0",1747614346231,16.45379144,170.67,170.52,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614346731,5.8614,170.56,170.52,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614347031,161.5,170.61,170.52,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614347231,5.8602,170.59,170.53,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747614347618,161.5,170.61,170.52,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614347821,5.8602,170.59,170.53,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747614348022,161.5,170.61,170.52,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614348726,80.68,170.61,170.52,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614348927,5.8598,170.6,170.52,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614349240,80.68,170.61,170.52,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614350625,5.8597,170.61,170.52,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614350830,161.48,170.65,170.52,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614351131,5.8591,170.62,170.57,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747614351329,161.48,170.65,170.52,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614352033,80.82,170.65,170.52,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614352238,83.083,170.69,170.53,10.12392103]
["bitfinex-derivatives","SOLF0:USTF0",1747614352443,80.82,170.69,170.53,10.12392103]
["bitfinex-derivatives","SOLF0:USTF0",1747614352737,80.82,170.69,170.61,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747614352933,80.82,170.69,170.6,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614353137,80.64,170.71,170.63,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747614353439,80.64,170.71,170.61,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747614353639,5.8572,170.68,170.63,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747614354242,5.8575,170.67,170.62,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747614354427,80.62,170.72,170.61,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747614354738,80.62,170.72,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747614355331,5.8577,170.66,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747614355637,80.62,170.72,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747614355837,80.62,170.72,170.61,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747614356231,80.62,170.72,170.62,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747614356432,5.8572,170.68,170.61,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747614358241,5.8567,170.69,170.61,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747614358446,80.82,170.73,170.61,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747614358761,5.8556,170.73,170.62,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1747614358948,85.93659134,170.8,170.62,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1747614359149,1.17102874,170.79,170.62,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1747614359448,1.17102874,170.79,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747614359648,1.17102874,170.79,170.69,86.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747614359849,5.8552,170.74,170.69,86.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747614360050,5.8552,170.74,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747614360555,5.8553,170.73,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747614360755,1.17102874,170.79,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747614360961,1.17102874,170.79,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747614361349,1.17102874,170.79,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747614361554,1.17102874,170.79,170.7,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747614362057,5.854,170.77,170.7,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747614362255,7.02516589,170.77,170.7,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747614362456,81.69116589,170.77,170.69,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1747614362654,81.69116589,170.77,170.68,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747614362655,162.27116589,170.77,170.65,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747614363054,172.39508692,170.77,170.62,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1747614363560,172.39508692,170.77,170.61,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747614363852,11.29508692,170.77,170.61,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747614364053,5.8563,170.71,170.61,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747614364254,5.37659134,170.72,170.61,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747614364454,5.8576,170.67,170.62,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747614364659,80.5,170.71,170.61,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747614365161,5.8582,170.65,170.61,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747614365458,81.6608,170.71,170.56,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1747614365659,81.6608,170.71,170.6,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1747614365857,10.12392103,170.66,170.45,87.8130041]
["bitfinex-derivatives","SOLF0:USTF0",1747614366163,10.12392103,170.62,170.47,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747614366360,5.8643,170.47,170.45,7.2130041]
["bitfinex-derivatives","SOLF0:USTF0",1747614366555,10.12392103,170.58,170.45,7.2130041]
["bitfinex-derivatives","SOLF0:USTF0",1747614366556,161.08,170.54,170.45,7.2130041]
["bitfinex-derivatives","SOLF0:USTF0",1747614366857,80.6,170.55,170.45,7.2130041]
["bitfinex-derivatives","SOLF0:USTF0",1747614367052,80.6,170.55,170.45,8.38636872]
["bitfinex-derivatives","SOLF0:USTF0",1747614367363,80.6,170.55,170.46,1.17329578]
["bitfinex-derivatives","SOLF0:USTF0",1747614368954,85.97659134,170.55,170.46,1.17329578]
["bitfinex-derivatives","SOLF0:USTF0",1747614369961,5.8632,170.51,170.46,1.17329578]
["bitfinex-derivatives","SOLF0:USTF0",1747614370458,85.97659134,170.55,170.46,1.17329578]
["bitfinex-derivatives","SOLF0:USTF0",1747614370659,85.97659134,170.55,170.46,162.27329578]
["bitfinex-derivatives","SOLF0:USTF0",1747614371259,5.8635,170.5,170.46,162.27329578]
["bitfinex-derivatives","SOLF0:USTF0",1747614371464,85.97659134,170.55,170.46,162.27329578]
["bitfinex-derivatives","SOLF0:USTF0",1747614371766,5.8633,170.5,170.46,162.27329578]
["bitfinex-derivatives","SOLF0:USTF0",1747614371960,85.97659134,170.55,170.46,162.27329578]
["bitfinex-derivatives","SOLF0:USTF0",1747614372362,80.6,170.55,170.46,162.27329578]
["bitfinex-derivatives","SOLF0:USTF0",1747614372665,80.6,170.55,170.46,168.13779578]
["bitfinex-derivatives","SOLF0:USTF0",1747614373267,5.8629,170.51,170.46,168.13779578]
["bitfinex-derivatives","SOLF0:USTF0",1747614373563,5.8629,170.51,170.46,162.25329578]
["bitfinex-derivatives","SOLF0:USTF0",1747614374263,80.6,170.55,170.46,81.79329578]
["bitfinex-derivatives","SOLF0:USTF0",1747614374466,5.8635,170.49,170.46,81.79329578]
["bitfinex-derivatives","SOLF0:USTF0",1747614374666,80.6,170.55,170.46,81.79329578]
["bitfinex-derivatives","SOLF0:USTF0",1747614375566,80.6,170.55,170.47,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747614376074,80.6,170.55,170.47,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747614376570,80.6,170.55,170.46,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1747614376761,80.6,170.55,170.42,163.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747614376962,80.6,170.55,170.42,82.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747614377162,5.8635,170.5,170.42,82.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747614377967,80.6,170.55,170.42,82.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747614378465,5.8634,170.5,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747614379670,5.8629,170.51,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747614379967,161.04,170.55,170.42,82.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747614380168,5.8635,170.5,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747614380371,161.04,170.55,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747614380570,5.8633,170.5,170.44,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747614380765,161.04,170.55,170.44,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747614381470,161.04,170.55,170.45,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747614381659,161.04,170.55,170.42,99.06639002]
["bitfinex-derivatives","SOLF0:USTF0",1747614381971,161.04,170.55,170.42,82.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747614382274,161.04,170.55,170.44,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747614382469,11.7237,170.54,170.33,5.42511194]
["bitfinex-derivatives","SOLF0:USTF0",1747614382673,29.38611802,170.54,170.34,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1747614382878,1.0954,170.53,170.35,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747614383171,161.02,170.52,170.41,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747614383370,161.02,170.52,170.42,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747614383770,5.37659134,170.54,170.42,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747614384178,5.37659134,170.54,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747614384372,5.8636,170.49,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747614384569,5.8636,170.49,170.42,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747614384878,5.8641,170.48,170.42,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747614385265,5.8641,170.48,170.44,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747614385465,5.37659134,170.54,170.42,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747614385872,5.37659134,170.54,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747614386069,5.8635,170.5,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747614386275,5.37659134,170.54,170.42,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747614386572,5.8638,170.49,170.45,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747614387274,5.8638,170.49,170.42,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747614387275,5.37659134,170.54,170.42,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747614387474,161.02,170.56,170.42,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747614387876,160.66,170.56,170.42,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747614388578,5.8633,170.5,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747614389074,160.66,170.56,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747614389282,160.66,170.56,170.42,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747614389981,170.79355102,170.56,170.42,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747614391175,170.79355102,170.56,170.41,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747614391379,170.79355102,170.56,170.4,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1747614391586,170.79355102,170.56,170.37,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1747614391788,10.13355102,170.52,170.36,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747614392086,668.6281,170.51,170.35,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747614392577,1.0954,170.5,170.35,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747614393184,5.8666,170.41,170.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747614393384,161.8049,170.49,170.35,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747614394287,5.867,170.39,170.35,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747614394780,80.26,170.44,170.35,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747614394982,160.64,170.44,170.33,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747614395575,5.8676,170.38,170.33,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747614396075,10.13355102,170.47,170.33,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747614396271,160.62,170.46,170.33,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747614397287,5.8677,170.37,170.33,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747614397579,160.62,170.46,170.27,10.13355102]
["bitfinex-derivatives","SOLF0:USTF0",1747614397785,170.77222595,170.45,170.29,9.86032461]
["bitfinex-derivatives","SOLF0:USTF0",1747614397985,170.77208084,170.45,170.29,9.86032461]
["bitfinex-derivatives","SOLF0:USTF0",1747614398185,170.77208084,170.45,170.29,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747614398684,5.8685,170.35,170.3,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747614398983,160.62,170.39,170.29,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747614400186,10.15208084,170.42,170.29,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747614400487,160.62,170.38,170.29,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747614400687,5.8693,170.33,170.29,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747614400886,160.62,170.38,170.29,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747614402985,5.8694,170.32,170.29,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747614403186,160.62,170.38,170.29,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747614403583,5.8701,170.3,170.29,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747614404391,160.62,170.33,170.2,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747614404582,10.15208084,170.38,170.23,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747614404779,160.62,170.37,170.23,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747614404983,160.62,170.36,170.2,86.1112]
["bitfinex-derivatives","SOLF0:USTF0",1747614405185,80.42,170.35,170.2,86.1112]
["bitfinex-derivatives","SOLF0:USTF0",1747614405489,80.42,170.35,170.23,10.15208084]
["bitfinex-derivatives","SOLF0:USTF0",1747614405490,5.8686,170.35,170.23,10.15208084]
["bitfinex-derivatives","SOLF0:USTF0",1747614405684,160.6,170.38,170.24,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747614405885,160.6,170.38,170.25,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1747614406086,5.8687,170.34,170.25,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1747614406490,160.6,170.38,170.25,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1747614406991,5.8691,170.33,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747614407588,160.6,170.38,170.24,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747614408092,5.87,170.31,170.26,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747614408295,160.6,170.38,170.24,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747614408693,5.8695,170.32,170.27,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747614408993,160.58,170.36,170.24,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747614409289,160.58,170.39,170.24,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747614409694,5.869,170.34,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747614409988,160.58,170.39,170.27,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1747614410990,170.73208084,170.39,170.24,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747614411187,10.15208084,170.39,170.24,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747614411384,5.8701,170.3,170.25,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747614411583,5.8701,170.3,170.24,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747614411791,160.56,170.38,170.24,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747614412283,160.56,170.38,170.2,160.56]
["bitfinex-derivatives","SOLF0:USTF0",1747614412485,10.15208084,170.35,170.15,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747614412680,10.15208084,170.34,170.16,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747614412886,10.17450111,170.25,170.12,4.94411604]
["bitfinex-derivatives","SOLF0:USTF0",1747614413087,507.28,170.24,170.12,3.75161604]
["bitfinex-derivatives","SOLF0:USTF0",1747614413393,160.58,170.23,170.12,3.75161604]
["bitfinex-derivatives","SOLF0:USTF0",1747614414393,160.58,170.23,170.06,160.56]
["bitfinex-derivatives","SOLF0:USTF0",1747614414589,160.24,170.22,170.06,170.73553502]
["bitfinex-derivatives","SOLF0:USTF0",1747614414794,507.28,170.24,170.06,170.73553502]
["bitfinex-derivatives","SOLF0:USTF0",1747614415091,5.8729,170.22,170.13,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747614415491,5.8729,170.22,170.11,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747614415687,160.24,170.23,170.12,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747614415889,507.28,170.24,170.13,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747614416197,513.1522,170.24,170.13,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747614416491,507.28,170.24,170.13,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747614416888,5.8722,170.24,170.18,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747614417289,80.1,170.25,170.13,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747614417686,80.1,170.25,170.15,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747614418085,80.1,170.25,170.13,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747614418698,5.8735,170.21,170.16,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747614418884,80.1,170.25,170.13,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747614419296,160.24,170.27,170.13,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747614420394,5.8718,170.26,170.13,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747614420788,5.8718,170.26,170.21,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747614421193,5.871,170.28,170.18,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747614421496,507.44,170.32,170.18,90.31553502]
["bitfinex-derivatives","SOLF0:USTF0",1747614421695,80.08,170.32,170.19,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1747614421990,80.08,170.32,170.23,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747614422392,80.08,170.32,170.21,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1747614422587,80.08,170.32,170.22,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747614422795,170.37489352,170.57,170.28,20.30978704]
["bitfinex-derivatives","SOLF0:USTF0",1747614423094,160.22,170.57,170.37,10.15489352]
["bitfinex-derivatives","SOLF0:USTF0",1747614423296,5.8629,170.51,170.38,166.2636]
["bitfinex-derivatives","SOLF0:USTF0",1747614423495,160.22,170.57,170.42,10.15489352]
["bitfinex-derivatives","SOLF0:USTF0",1747614423798,160.22,170.57,170.43,160.22]
["bitfinex-derivatives","SOLF0:USTF0",1747614423996,80.16,170.57,170.43,160.22]
["bitfinex-derivatives","SOLF0:USTF0",1747614424198,160.22,170.57,170.43,160.22]
["bitfinex-derivatives","SOLF0:USTF0",1747614424397,5.8633,170.5,170.41,10.13123611]
["bitfinex-derivatives","SOLF0:USTF0",1747614424594,160.22,170.57,170.42,160.18]
["bitfinex-derivatives","SOLF0:USTF0",1747614424794,14.24049674,170.47,170.42,160.18]
["bitfinex-derivatives","SOLF0:USTF0",1747614425793,14.24049674,170.47,170.42,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747614425989,14.24049674,170.47,170.42,160.12]
["bitfinex-derivatives","SOLF0:USTF0",1747614428001,14.24049674,170.47,170.44,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747614428395,14.24049674,170.47,170.42,160.12]
["bitfinex-derivatives","SOLF0:USTF0",1747614428596,11.12709674,170.47,170.45,10.13123611]
["bitfinex-derivatives","SOLF0:USTF0",1747614428898,85.28666141,170.6,170.45,10.13123611]
["bitfinex-derivatives","SOLF0:USTF0",1747614429295,85.28666141,170.6,170.46,160.04]
["bitfinex-derivatives","SOLF0:USTF0",1747614429495,2.036,170.59,170.45,160.04]
["bitfinex-derivatives","SOLF0:USTF0",1747614430201,2.036,170.59,170.39,507.52]
["bitfinex-derivatives","SOLF0:USTF0",1747614430500,5.8646,170.46,170.4,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1747614430802,159.98,170.54,170.4,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1747614431100,5.8643,170.47,170.41,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747614431302,159.98,170.54,170.4,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1747614432299,5.8643,170.47,170.4,165.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747614432709,159.98,170.54,170.4,165.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747614432902,5.8649,170.45,170.4,165.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747614433208,159.98,170.54,170.39,523.98894052]
["bitfinex-derivatives","SOLF0:USTF0",1747614433404,159.98,170.54,170.39,587.58]
["bitfinex-derivatives","SOLF0:USTF0",1747614433704,16.46894052,170.52,170.35,159.92]
["bitfinex-derivatives","SOLF0:USTF0",1747614433900,2.0413,170.51,170.35,159.92]
["bitfinex-derivatives","SOLF0:USTF0",1747614434397,5.8679,170.37,170.35,159.92]
["bitfinex-derivatives","SOLF0:USTF0",1747614434597,80.06,170.45,170.35,159.92]
["bitfinex-derivatives","SOLF0:USTF0",1747614434797,159.92,170.46,170.35,159.92]
["bitfinex-derivatives","SOLF0:USTF0",1747614435708,159.92,170.46,170.35,176.38894052]
["bitfinex-derivatives","SOLF0:USTF0",1747614435915,159.92,170.46,170.35,159.92]
["bitfinex-derivatives","SOLF0:USTF0",1747614436313,5.8677,170.37,170.35,159.92]
["bitfinex-derivatives","SOLF0:USTF0",1747614436811,159.92,170.46,170.35,159.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614437109,5.8673,170.39,170.35,159.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614437314,159.92,170.46,170.35,159.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614437612,5.866,170.42,170.36,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747614437815,5.866,170.42,170.35,159.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614438111,159.9,170.5,170.35,159.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614438706,5.8653,170.44,170.38,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747614439009,5.34666141,170.52,170.39,20.33344052]
["bitfinex-derivatives","SOLF0:USTF0",1747614439201,5.34666141,170.52,170.4,159.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614439406,5.34666141,170.52,170.43,16.46894052]
["bitfinex-derivatives","SOLF0:USTF0",1747614440112,5.8635,170.5,170.44,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747614440308,5.34666141,170.52,170.45,159.84]
["bitfinex-derivatives","SOLF0:USTF0",1747614440516,5.34666141,170.52,170.47,16.46894052]
["bitfinex-derivatives","SOLF0:USTF0",1747614441318,5.8635,170.5,170.45,182.17374052]
["bitfinex-derivatives","SOLF0:USTF0",1747614441513,5.34666141,170.52,170.45,16.46894052]
["bitfinex-derivatives","SOLF0:USTF0",1747614441712,5.8642,170.47,170.46,159.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614442112,80.06,170.58,170.46,159.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614442513,79.74,170.63,170.46,159.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614442714,2.0028,170.61,170.46,159.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614443109,2.0028,170.61,170.45,16.46894052]
["bitfinex-derivatives","SOLF0:USTF0",1747614443304,18.47174052,170.61,170.44,159.8]
["bitfinex-derivatives","SOLF0:USTF0",1747614443619,18.47174052,170.61,170.44,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747614443819,5.864,170.48,170.44,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747614444214,159.78,170.55,170.44,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747614444918,5.863,170.51,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747614445217,159.78,170.55,170.44,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747614446419,159.78,170.55,170.45,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747614446917,159.78,170.55,170.44,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747614446918,159.78,170.55,170.46,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747614447219,5.863,170.51,170.46,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747614447417,159.78,170.55,170.46,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747614448411,5.8648,170.46,170.44,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747614449118,159.78,170.55,170.44,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747614449421,18.47174052,170.61,170.44,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747614449620,159.32,170.6,170.44,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747614449920,5.8638,170.49,170.44,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747614450819,5.8632,170.5,170.44,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747614451320,159.32,170.6,170.44,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747614451521,159.32,170.6,170.45,16.46894052]
["bitfinex-derivatives","SOLF0:USTF0",1747614451819,159.32,170.6,170.45,10.12891648]
["bitfinex-derivatives","SOLF0:USTF0",1747614452522,5.8631,170.51,170.45,15.99361648]
["bitfinex-derivatives","SOLF0:USTF0",1747614452921,159.32,170.6,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747614453123,5.8629,170.51,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747614453313,5.8629,170.51,170.47,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747614453921,159.32,170.6,170.48,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747614454117,159.32,170.6,170.49,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747614454317,159.24,170.6,170.49,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747614455524,79.68,170.6,170.49,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747614455823,159.22,170.6,170.49,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747614456024,2.0028,170.61,170.49,81.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747614456226,5.8624,170.53,170.49,81.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747614456525,2.0028,170.61,170.49,81.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747614456826,5.8627,170.52,170.49,81.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747614457229,2.0028,170.61,170.49,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747614457524,5.8632,170.5,170.49,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747614457731,79.52,170.57,170.49,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747614458026,5.8632,170.5,170.49,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747614458523,79.52,170.57,170.49,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747614459023,5.8632,170.5,170.49,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747614462631,5.8645,170.47,170.45,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747614462926,159.2,170.57,170.45,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747614463129,5.8646,170.46,170.45,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747614463624,79.42,170.52,170.43,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747614464927,5.8646,170.46,170.43,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747614465129,79.42,170.52,170.43,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747614465631,5.34666141,170.56,170.43,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747614465632,159.08,170.54,170.43,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747614466130,159.08,170.54,170.43,9.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747614466331,159.08,170.54,170.43,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747614467129,5.8639,170.48,170.43,9.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747614467630,159.08,170.54,170.43,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747614468334,5.8647,170.46,170.43,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747614468537,159.08,170.54,170.43,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747614468836,159.08,170.54,170.43,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747614469232,159.08,170.54,170.43,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747614469434,5.8646,170.46,170.43,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747614469623,159.08,170.54,170.43,83.3066]
["bitfinex-derivatives","SOLF0:USTF0",1747614470434,5.8648,170.46,170.43,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747614470639,1.9289,170.53,170.43,81.2483]
["bitfinex-derivatives","SOLF0:USTF0",1747614471337,7.27556141,170.53,170.43,81.2483]
["bitfinex-derivatives","SOLF0:USTF0",1747614471540,5.8652,170.44,170.43,81.2483]
["bitfinex-derivatives","SOLF0:USTF0",1747614472140,5.34666141,170.53,170.43,81.2483]
["bitfinex-derivatives","SOLF0:USTF0",1747614473040,5.34666141,170.53,170.43,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747614473640,5.8652,170.45,170.43,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747614474040,5.34666141,170.53,170.43,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747614474233,5.8637,170.49,170.43,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747614474435,5.8637,170.49,170.43,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747614474635,11.20946141,170.52,170.43,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747614474837,5.34666141,170.52,170.46,10.12891648]
["bitfinex-derivatives","SOLF0:USTF0",1747614475129,5.34666141,170.52,170.47,158.5]
["bitfinex-derivatives","SOLF0:USTF0",1747614475944,5.34666141,170.52,170.47,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747614476243,5.8639,170.48,170.47,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747614476444,5.34666141,170.52,170.44,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747614476845,5.8641,170.48,170.44,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747614477142,5.34666141,170.52,170.44,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747614478845,5.34666141,170.52,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747614479144,5.34666141,170.52,170.49,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747614479337,2.23286141,170.52,170.49,158.44]
["bitfinex-derivatives","SOLF0:USTF0",1747614479537,2.23286141,170.52,170.5,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747614480141,2.23286141,170.52,170.5,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747614480342,4.01418188,170.55,170.5,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747614480557,4.46372282,170.58,170.53,10.12891648]
["bitfinex-derivatives","SOLF0:USTF0",1747614480840,1.17219552,170.62,170.57,10.12891648]
["bitfinex-derivatives","SOLF0:USTF0",1747614481042,1.80635984,170.62,170.57,10.12891648]
["bitfinex-derivatives","SOLF0:USTF0",1747614481236,10.81389648,170.65,170.61,10.12891648]
["bitfinex-derivatives","SOLF0:USTF0",1747614481440,10.81389648,170.65,170.62,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1747614481840,10.81389648,170.65,170.64,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747614482547,10.81389648,170.65,170.64,10.71004031]
["bitfinex-derivatives","SOLF0:USTF0",1747614482847,10.81389648,170.65,170.64,4.85164031]
["bitfinex-derivatives","SOLF0:USTF0",1747614483047,10.81389648,170.65,170.59,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747614483547,1.874,170.64,170.56,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1747614483749,7.7327,170.64,170.58,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747614484046,1.874,170.64,170.56,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1747614484544,5.8587,170.63,170.56,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1747614484844,1.874,170.64,170.56,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1747614485042,158.3,170.63,170.52,5.46483426]
["bitfinex-derivatives","SOLF0:USTF0",1747614485236,10.13554785,170.62,170.52,5.46483426]
["bitfinex-derivatives","SOLF0:USTF0",1747614485434,158.3,170.61,170.52,5.46483426]
["bitfinex-derivatives","SOLF0:USTF0",1747614486247,5.8594,170.61,170.55,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747614486447,1.874,170.64,170.52,94.66038211]
["bitfinex-derivatives","SOLF0:USTF0",1747614486649,1.874,170.64,170.52,84.52483426]
["bitfinex-derivatives","SOLF0:USTF0",1747614487348,1.874,170.64,170.52,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747614487842,1.874,170.64,170.55,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747614488051,1.874,170.64,170.56,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747614488249,2.0571,170.63,170.53,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747614489149,7.9159,170.63,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747614489346,2.0571,170.63,170.57,84.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747614489553,1.874,170.64,170.57,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747614489747,7.7324,170.64,170.57,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747614490244,5.8595,170.61,170.57,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747614490452,1.874,170.64,170.57,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747614491150,5.8587,170.63,170.57,84.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747614491847,1.874,170.64,170.57,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747614492151,1.874,170.64,170.59,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747614492351,506.64,170.72,170.58,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747614492352,79.2,170.7,170.58,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747614492551,3.8046,170.7,170.58,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747614492850,5.8577,170.66,170.6,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747614493053,83.0046,170.7,170.58,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747614493351,5.8577,170.67,170.61,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747614493550,83.0046,170.7,170.58,85.1375]
["bitfinex-derivatives","SOLF0:USTF0",1747614494753,83.0046,170.7,170.6,16.43959206]
["bitfinex-derivatives","SOLF0:USTF0",1747614494754,3.8046,170.7,170.6,16.43959206]
["bitfinex-derivatives","SOLF0:USTF0",1747614494953,79.2,170.74,170.6,16.43959206]
["bitfinex-derivatives","SOLF0:USTF0",1747614495154,85.055,170.74,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747614495357,5.855,170.74,170.68,84.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747614495556,5.855,170.74,170.68,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1747614495757,79.2,170.78,170.68,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1747614496661,79.2,170.78,170.68,84.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747614496859,5.8551,170.74,170.68,84.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747614497053,79.2,170.78,170.68,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1747614497554,79.2,170.78,170.6,16.43959206]
["bitfinex-derivatives","SOLF0:USTF0",1747614497756,79.2,170.78,170.64,158.04]
["bitfinex-derivatives","SOLF0:USTF0",1747614497946,79.2,170.78,170.64,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747614498146,5.8571,170.68,170.64,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747614498458,79.18,170.73,170.64,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747614498650,5.8569,170.69,170.64,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747614499261,4.0044,170.72,170.64,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747614499561,2.0083,170.71,170.61,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1747614499754,5.8564,170.7,170.64,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747614500056,2.0083,170.71,170.61,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1747614501359,5.857,170.68,170.62,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747614501559,2.0083,170.71,170.62,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747614501853,2.0083,170.71,170.61,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1747614502459,5.8587,170.64,170.61,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1747614502658,2.0083,170.71,170.61,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1747614504056,5.8591,170.62,170.61,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1747614504255,2.0083,170.71,170.59,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747614504456,157.92,170.68,170.59,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747614506267,2.0083,170.71,170.59,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747614506767,2.0083,170.71,170.62,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747614506962,2.0083,170.71,170.63,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747614507267,4.0044,170.72,170.64,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747614507965,5.8576,170.67,170.64,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747614508666,5.8571,170.68,170.64,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747614508870,1.8847,170.75,170.64,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747614509266,5.8552,170.74,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747614509468,5.8552,170.74,170.69,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747614509963,1.8847,170.75,170.69,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747614510961,5.8563,170.7,170.69,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747614511264,1.8847,170.75,170.65,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747614511465,5.8566,170.7,170.65,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747614511665,5.8566,170.7,170.65,84.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747614511869,1.8847,170.75,170.66,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747614512170,5.8559,170.72,170.67,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747614512569,1.8847,170.75,170.66,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747614513373,22.43986984,170.91,170.66,95.07959206]
["bitfinex-derivatives","SOLF0:USTF0",1747614513564,3.9805,170.84,170.67,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747614513769,78.72,170.83,170.67,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747614514070,78.72,170.83,170.68,157.32]
["bitfinex-derivatives","SOLF0:USTF0",1747614514472,78.72,170.83,170.69,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747614515072,5.8548,170.75,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747614515370,78.72,170.83,170.68,157.32]
["bitfinex-derivatives","SOLF0:USTF0",1747614515767,78.72,170.83,170.67,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747614515973,78.72,170.83,170.68,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614516173,5.8561,170.71,170.68,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614516672,78.7,170.77,170.65,584.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614516971,6.0594,170.76,170.65,663.52]
["bitfinex-derivatives","SOLF0:USTF0",1747614517473,5.8564,170.7,170.65,663.52]
["bitfinex-derivatives","SOLF0:USTF0",1747614517871,6.0594,170.76,170.65,663.52]
["bitfinex-derivatives","SOLF0:USTF0",1747614518569,5.8559,170.72,170.65,663.52]
["bitfinex-derivatives","SOLF0:USTF0",1747614518978,6.0594,170.76,170.65,663.52]
["bitfinex-derivatives","SOLF0:USTF0",1747614519373,5.8568,170.69,170.65,663.52]
["bitfinex-derivatives","SOLF0:USTF0",1747614519569,5.8568,170.69,170.65,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747614519771,6.0594,170.76,170.65,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747614519976,78.5,170.73,170.61,157.2]
["bitfinex-derivatives","SOLF0:USTF0",1747614520481,5.8576,170.67,170.61,157.2]
["bitfinex-derivatives","SOLF0:USTF0",1747614520672,78.5,170.73,170.61,157.2]
["bitfinex-derivatives","SOLF0:USTF0",1747614521077,78.5,170.73,170.62,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747614521580,78.5,170.73,170.61,157.2]
["bitfinex-derivatives","SOLF0:USTF0",1747614521773,5.8579,170.66,170.61,157.2]
["bitfinex-derivatives","SOLF0:USTF0",1747614522074,78.5,170.73,170.61,157.2]
["bitfinex-derivatives","SOLF0:USTF0",1747614522678,5.8578,170.66,170.61,163.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747614522866,78.7,170.7,170.61,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747614523280,78.7,170.7,170.57,584.9]
["bitfinex-derivatives","SOLF0:USTF0",1747614523481,78.7,170.7,170.57,663.36]
["bitfinex-derivatives","SOLF0:USTF0",1747614523880,5.8594,170.61,170.57,584.9]
["bitfinex-derivatives","SOLF0:USTF0",1747614524373,5.8594,170.61,170.57,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747614524778,78.72,170.65,170.54,83.85304828]
["bitfinex-derivatives","SOLF0:USTF0",1747614525782,78.72,170.65,170.54,5.41304828]
["bitfinex-derivatives","SOLF0:USTF0",1747614527280,78.72,170.65,170.53,84.643]
["bitfinex-derivatives","SOLF0:USTF0",1747614527583,5.8149,170.67,170.53,94.74951251]
["bitfinex-derivatives","SOLF0:USTF0",1747614527772,7.15430843,170.7,170.57,10.10651251]
["bitfinex-derivatives","SOLF0:USTF0",1747614527977,7.15430843,170.7,170.58,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1747614528276,7.15430843,170.7,170.65,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747614528880,13.01070843,170.7,170.65,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747614529478,7.15430843,170.7,170.66,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747614529674,7.15430843,170.7,170.63,173.54437153]
["bitfinex-derivatives","SOLF0:USTF0",1747614529974,1.9282,170.75,170.63,173.54437153]
["bitfinex-derivatives","SOLF0:USTF0",1747614530182,5.855,170.74,170.69,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747614530783,5.8554,170.73,170.68,162.937]
["bitfinex-derivatives","SOLF0:USTF0",1747614531079,157.1,170.78,170.68,157.08]
["bitfinex-derivatives","SOLF0:USTF0",1747614531284,5.8553,170.73,170.68,157.08]
["bitfinex-derivatives","SOLF0:USTF0",1747614531476,157.1,170.78,170.68,157.08]
["bitfinex-derivatives","SOLF0:USTF0",1747614531882,5.8553,170.73,170.68,157.08]
["bitfinex-derivatives","SOLF0:USTF0",1747614532080,157.1,170.78,170.68,157.08]
["bitfinex-derivatives","SOLF0:USTF0",1747614532884,157.1,170.78,170.64,157.04]
["bitfinex-derivatives","SOLF0:USTF0",1747614533384,157.1,170.78,170.64,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747614533980,5.857,170.69,170.64,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747614534188,157.02,170.73,170.64,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747614534581,5.855,170.74,170.64,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747614534885,160.9397,170.77,170.64,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747614535486,160.9397,170.77,170.66,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747614535674,160.9397,170.77,170.65,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747614536085,160.9397,170.77,170.65,84.138]
["bitfinex-derivatives","SOLF0:USTF0",1747614536282,5.8562,170.71,170.65,84.138]
["bitfinex-derivatives","SOLF0:USTF0",1747614536799,156.52,170.76,170.65,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747614537494,5.8563,170.71,170.65,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747614537695,156.52,170.76,170.65,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747614537898,156.52,170.76,170.64,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747614538599,5.8569,170.69,170.64,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747614539599,5.857,170.68,170.64,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747614539802,156.52,170.76,170.64,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747614539998,156.52,170.76,170.6,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614540198,5.8585,170.64,170.6,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614540396,78.2,170.69,170.6,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614540699,5.8568,170.69,170.6,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614540893,78.18,170.73,170.6,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614541093,5.8569,170.69,170.6,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614541900,5.8569,170.69,170.64,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747614542192,156.44,170.74,170.6,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614542499,156.44,170.74,170.64,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1747614544297,156.44,170.74,170.64,84.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747614544704,156.44,170.74,170.65,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614544705,78.26,170.74,170.65,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614544910,3.9397,170.77,170.65,84.3537]
["bitfinex-derivatives","SOLF0:USTF0",1747614545805,5.8555,170.73,170.68,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747614546005,3.9397,170.77,170.65,84.3537]
["bitfinex-derivatives","SOLF0:USTF0",1747614546305,3.9397,170.77,170.59,506.3]
["bitfinex-derivatives","SOLF0:USTF0",1747614546505,3.9397,170.77,170.63,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747614546706,3.9397,170.77,170.62,156.36]
["bitfinex-derivatives","SOLF0:USTF0",1747614546906,5.8571,170.68,170.63,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747614547105,1.9595,170.77,170.62,156.36]
["bitfinex-derivatives","SOLF0:USTF0",1747614547300,156.36,170.73,170.62,156.36]
["bitfinex-derivatives","SOLF0:USTF0",1747614547606,156.36,170.73,170.62,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614547800,5.8583,170.65,170.62,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614547998,156.36,170.73,170.62,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614548705,156.36,170.73,170.6,5.41304828]
["bitfinex-derivatives","SOLF0:USTF0",1747614549105,156.36,170.73,170.59,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747614549403,156.36,170.73,170.56,5.41304828]
["bitfinex-derivatives","SOLF0:USTF0",1747614549600,10.12277511,170.71,170.56,5.41304828]
["bitfinex-derivatives","SOLF0:USTF0",1747614549801,1.9867,170.7,170.56,5.41304828]
["bitfinex-derivatives","SOLF0:USTF0",1747614550202,1.9128,170.69,170.56,5.41304828]
["bitfinex-derivatives","SOLF0:USTF0",1747614550405,156.34,170.68,170.56,5.41304828]
["bitfinex-derivatives","SOLF0:USTF0",1747614550602,5.8597,170.61,170.56,11.27414828]
["bitfinex-derivatives","SOLF0:USTF0",1747614551208,5.8592,170.62,170.56,11.27414828]
["bitfinex-derivatives","SOLF0:USTF0",1747614551508,156.34,170.68,170.56,5.41304828]
["bitfinex-derivatives","SOLF0:USTF0",1747614551709,5.8595,170.61,170.56,5.41304828]
["bitfinex-derivatives","SOLF0:USTF0",1747614551902,156.34,170.68,170.56,5.41304828]
["bitfinex-derivatives","SOLF0:USTF0",1747614552115,1.9989,170.67,170.56,5.41304828]
["bitfinex-derivatives","SOLF0:USTF0",1747614552705,1.9989,170.67,170.54,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614553508,5.8599,170.6,170.54,84.1217]
["bitfinex-derivatives","SOLF0:USTF0",1747614553712,1.9989,170.67,170.54,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614553906,1.9989,170.67,170.54,156.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614554509,5.8581,170.65,170.6,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747614554703,156.26,170.68,170.59,156.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614554905,78.28,170.68,170.59,156.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614555105,5.8583,170.65,170.59,162.12]
["bitfinex-derivatives","SOLF0:USTF0",1747614555312,78.28,170.68,170.59,156.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614555610,79.9667,170.7,170.59,156.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614555810,79.9667,170.7,170.6,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747614556113,5.8571,170.68,170.62,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747614556510,79.9667,170.7,170.6,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747614556809,78.28,170.72,170.64,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747614556810,5.8567,170.69,170.64,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747614557217,78.28,170.72,170.61,12.17427511]
["bitfinex-derivatives","SOLF0:USTF0",1747614557710,5.8571,170.68,170.61,12.17427511]
["bitfinex-derivatives","SOLF0:USTF0",1747614558013,78.28,170.72,170.61,12.17427511]
["bitfinex-derivatives","SOLF0:USTF0",1747614558212,78.28,170.72,170.61,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747614558519,5.8571,170.68,170.61,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747614558813,78.28,170.72,170.61,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747614559007,78.28,170.72,170.64,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747614559200,5.857,170.68,170.64,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747614559407,160.1686,170.77,170.65,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747614559607,5.8564,170.7,170.65,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747614559807,160.1686,170.77,170.65,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747614560716,5.8547,170.75,170.65,88.02277511]
["bitfinex-derivatives","SOLF0:USTF0",1747614560914,80.3376,170.77,170.65,88.02277511]
["bitfinex-derivatives","SOLF0:USTF0",1747614561214,5.8553,170.73,170.65,88.02277511]
["bitfinex-derivatives","SOLF0:USTF0",1747614561706,80.3376,170.77,170.65,88.02277511]
["bitfinex-derivatives","SOLF0:USTF0",1747614561907,80.3376,170.77,170.65,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747614562305,80.3376,170.77,170.64,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747614562513,80.3376,170.77,170.64,156.12]
["bitfinex-derivatives","SOLF0:USTF0",1747614562715,80.3376,170.77,170.61,7.46454828]
["bitfinex-derivatives","SOLF0:USTF0",1747614562907,80.3376,170.77,170.61,5.41304828]
["bitfinex-derivatives","SOLF0:USTF0",1747614562908,10.12277511,170.74,170.61,5.41304828]
["bitfinex-derivatives","SOLF0:USTF0",1747614563114,79.7755,170.73,170.61,5.41304828]
["bitfinex-derivatives","SOLF0:USTF0",1747614563315,5.8591,170.62,170.61,5.41304828]
["bitfinex-derivatives","SOLF0:USTF0",1747614564216,1.9225,170.65,170.54,80.2177]
["bitfinex-derivatives","SOLF0:USTF0",1747614564521,3.8353,170.65,170.54,80.2177]
["bitfinex-derivatives","SOLF0:USTF0",1747614564819,5.8605,170.58,170.54,80.2177]
["bitfinex-derivatives","SOLF0:USTF0",1747614565225,3.8353,170.65,170.54,80.2177]
["bitfinex-derivatives","SOLF0:USTF0",1747614565518,3.8353,170.65,170.52,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747614565716,3.8353,170.65,170.51,5.45454533]
["bitfinex-derivatives","SOLF0:USTF0",1747614566518,10.12277511,170.58,170.51,5.45454533]
["bitfinex-derivatives","SOLF0:USTF0",1747614566710,159.5298,170.57,170.42,168.68329771]
["bitfinex-derivatives","SOLF0:USTF0",1747614567118,159.5298,170.57,170.42,168.66329771]
["bitfinex-derivatives","SOLF0:USTF0",1747614567514,159.5298,170.57,170.42,162.79739771]
["bitfinex-derivatives","SOLF0:USTF0",1747614567921,159.5298,170.57,170.42,85.01739771]
["bitfinex-derivatives","SOLF0:USTF0",1747614568317,10.12277511,170.54,170.42,7.21739771]
["bitfinex-derivatives","SOLF0:USTF0",1747614569120,5.8656,170.43,170.42,7.21739771]
["bitfinex-derivatives","SOLF0:USTF0",1747614569817,155.56,170.46,170.39,10.82609657]
["bitfinex-derivatives","SOLF0:USTF0",1747614569818,5.8666,170.4,170.39,10.82609657]
["bitfinex-derivatives","SOLF0:USTF0",1747614570509,5.8666,170.4,170.34,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614570709,1.9567,170.45,170.34,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614571320,3.9916,170.45,170.34,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614571518,3.9916,170.45,170.31,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747614571820,3.9916,170.45,170.32,1.17426021]
["bitfinex-derivatives","SOLF0:USTF0",1747614572315,5.8687,170.34,170.32,1.17426021]
["bitfinex-derivatives","SOLF0:USTF0",1747614572514,77.84,170.38,170.32,1.17426021]
["bitfinex-derivatives","SOLF0:USTF0",1747614572914,77.84,170.51,170.34,10.14960996]
["bitfinex-derivatives","SOLF0:USTF0",1747614573114,77.84,170.51,170.35,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747614573518,5.8648,170.46,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747614573718,77.72,170.45,170.32,1.17426021]
["bitfinex-derivatives","SOLF0:USTF0",1747614573923,155.56,170.44,170.32,1.17426021]
["bitfinex-derivatives","SOLF0:USTF0",1747614574222,77.84,170.43,170.32,1.17426021]
["bitfinex-derivatives","SOLF0:USTF0",1747614574425,77.84,170.43,170.33,79.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747614574618,77.84,170.43,170.34,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747614575218,77.84,170.43,170.37,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747614575419,4.013,170.52,170.34,79.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747614575717,155.56,170.51,170.34,81.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747614575918,5.8642,170.47,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747614576130,79.7349,170.53,170.39,87.8456968]
["bitfinex-derivatives","SOLF0:USTF0",1747614576406,5.8642,170.48,170.4,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747614576569,79.7349,170.53,170.4,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747614577325,5.8646,170.46,170.4,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747614577523,77.86,170.48,170.38,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747614577719,77.86,170.48,170.37,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747614578126,1.9098,170.47,170.36,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747614578420,5.8661,170.42,170.36,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747614578625,1.9098,170.47,170.36,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747614579415,1.9098,170.47,170.34,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747614579618,1.9098,170.47,170.35,83.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747614579819,1.9098,170.47,170.35,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747614580922,5.8663,170.41,170.35,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747614581319,3.8526,170.47,170.35,83.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747614581628,77.86,170.48,170.35,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747614582022,77.86,170.48,170.36,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747614582529,5.8657,170.43,170.36,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747614582724,77.86,170.48,170.35,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614583025,5.8663,170.41,170.35,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614583227,5.8663,170.41,170.35,155.48]
["bitfinex-derivatives","SOLF0:USTF0",1747614583429,77.88,170.43,170.35,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614583623,77.88,170.43,170.34,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747614586722,77.88,170.43,170.33,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1747614587025,77.88,170.43,170.34,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747614587238,77.88,170.43,170.33,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1747614587526,79.8839,170.43,170.31,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1747614587727,3.8023,170.42,170.31,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1747614587928,5.8683,170.36,170.31,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1747614588532,3.8023,170.42,170.31,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1747614588831,1.8911,170.42,170.31,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1747614589631,1.8911,170.42,170.32,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747614589832,1.8911,170.42,170.31,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1747614590233,1.8911,170.42,170.3,79.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747614590535,1.8911,170.42,170.28,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747614591225,1.8911,170.42,170.27,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747614591426,1.8911,170.42,170.27,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1747614591924,1.8911,170.42,170.27,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747614592430,1.8911,170.42,170.18,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747614592431,5.8719,170.25,170.18,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747614592629,5.8719,170.25,170.19,1.17515717]
["bitfinex-derivatives","SOLF0:USTF0",1747614592936,77.92,170.29,170.19,1.17515717]
["bitfinex-derivatives","SOLF0:USTF0",1747614593234,79.9256,170.29,170.19,1.17515717]
["bitfinex-derivatives","SOLF0:USTF0",1747614594026,5.8719,170.25,170.19,1.17515717]
["bitfinex-derivatives","SOLF0:USTF0",1747614594230,77.92,170.24,170.19,1.17515717]
["bitfinex-derivatives","SOLF0:USTF0",1747614594935,77.92,170.28,170.19,1.17515717]
["bitfinex-derivatives","SOLF0:USTF0",1747614595631,5.8731,170.22,170.19,1.17515717]
["bitfinex-derivatives","SOLF0:USTF0",1747614596031,77.44,170.23,170.19,1.17515717]
["bitfinex-derivatives","SOLF0:USTF0",1747614596335,5.8733,170.21,170.19,1.17515717]
["bitfinex-derivatives","SOLF0:USTF0",1747614596534,77.44,170.23,170.19,1.17515717]
["bitfinex-derivatives","SOLF0:USTF0",1747614596833,77.44,170.23,170.12,81.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747614597024,79.4419,170.23,170.12,85.2985]
["bitfinex-derivatives","SOLF0:USTF0",1747614597229,79.4419,170.23,170.12,79.4222]
["bitfinex-derivatives","SOLF0:USTF0",1747614597437,81.4437,170.23,170.09,79.4225]
["bitfinex-derivatives","SOLF0:USTF0",1747614597637,81.4437,170.23,170.09,85.2798]
["bitfinex-derivatives","SOLF0:USTF0",1747614597826,5.8748,170.17,170.09,79.4025]
["bitfinex-derivatives","SOLF0:USTF0",1747614598024,77.44,170.18,170.09,79.4025]
["bitfinex-derivatives","SOLF0:USTF0",1747614598430,83.3142,170.18,170.09,79.4025]
["bitfinex-derivatives","SOLF0:USTF0",1747614598733,77.44,170.18,170.09,79.4025]
["bitfinex-derivatives","SOLF0:USTF0",1747614598940,5.8735,170.21,170.09,79.4025]
["bitfinex-derivatives","SOLF0:USTF0",1747614599237,77.46,170.22,170.09,79.4025]
["bitfinex-derivatives","SOLF0:USTF0",1747614599639,77.46,170.22,170.08,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747614599838,77.46,170.22,170.09,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747614600238,77.46,170.22,170.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747614600536,77.46,170.22,170.08,87.1727]
["bitfinex-derivatives","SOLF0:USTF0",1747614600739,4.0037,170.23,170.08,81.2951]
["bitfinex-derivatives","SOLF0:USTF0",1747614600939,2.0019,170.23,170.08,81.2951]
["bitfinex-derivatives","SOLF0:USTF0",1747614601135,584.78,170.25,170.1,10.17435276]
["bitfinex-derivatives","SOLF0:USTF0",1747614601330,5.8731,170.22,170.11,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747614601534,584.78,170.25,170.14,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747614601840,584.78,170.25,170.11,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614602242,5.8732,170.21,170.11,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614602437,584.78,170.25,170.14,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747614602934,584.78,170.25,170.11,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614603141,584.8,170.25,170.11,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614603534,5.8732,170.21,170.15,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747614603736,5.8732,170.21,170.16,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747614603937,584.8,170.25,170.16,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747614604536,5.8744,170.18,170.16,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747614604741,584.8,170.25,170.16,79.3403]
["bitfinex-derivatives","SOLF0:USTF0",1747614605040,5.8746,170.17,170.16,79.3403]
["bitfinex-derivatives","SOLF0:USTF0",1747614605241,77.48,170.25,170.12,79.4306]
["bitfinex-derivatives","SOLF0:USTF0",1747614605429,87.65435276,170.25,170.08,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747614605632,87.65435276,170.25,170.08,79.3403]
["bitfinex-derivatives","SOLF0:USTF0",1747614605841,77.48,170.25,170.08,79.3403]
["bitfinex-derivatives","SOLF0:USTF0",1747614606144,154.82,170.24,170.09,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747614606339,154.82,170.24,170.08,79.3403]
["bitfinex-derivatives","SOLF0:USTF0",1747614606849,5.8764,170.12,170.08,79.3403]
["bitfinex-derivatives","SOLF0:USTF0",1747614607046,77.48,170.17,170.08,79.3403]
["bitfinex-derivatives","SOLF0:USTF0",1747614607344,5.8752,170.16,170.09,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747614607642,77.48,170.2,170.08,79.3403]
["bitfinex-derivatives","SOLF0:USTF0",1747614607841,5.876,170.13,170.08,79.3403]
["bitfinex-derivatives","SOLF0:USTF0",1747614608246,81.5327,170.2,170.08,79.3403]
["bitfinex-derivatives","SOLF0:USTF0",1747614608543,77.5,170.19,170.08,79.3403]
["bitfinex-derivatives","SOLF0:USTF0",1747614609036,5.8738,170.2,170.08,79.3403]
["bitfinex-derivatives","SOLF0:USTF0",1747614609238,5.8738,170.2,170.08,89.51465276]
["bitfinex-derivatives","SOLF0:USTF0",1747614609446,507.6,170.23,170.08,89.51465276]
["bitfinex-derivatives","SOLF0:USTF0",1747614609743,1.9432,170.27,170.12,10.17435276]
["bitfinex-derivatives","SOLF0:USTF0",1747614609945,77.5,170.28,170.13,156.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747614610348,77.5,170.28,170.13,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747614610542,77.5,170.28,170.13,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747614610742,10.17435276,170.29,170.13,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747614610950,154.8,170.28,170.13,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747614611250,5.8239,170.31,170.13,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747614611439,154.78,170.27,170.13,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747614611644,5.8722,170.24,170.18,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747614611948,154.78,170.28,170.18,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747614612247,154.78,170.27,170.17,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747614612439,154.78,170.27,170.18,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747614612639,5.8729,170.22,170.18,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747614613353,5.8726,170.23,170.18,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747614613852,5.8721,170.25,170.19,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747614614044,5.8721,170.25,170.18,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747614614349,154.78,170.27,170.18,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747614614538,154.78,170.27,170.18,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747614615049,5.8726,170.23,170.18,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747614615251,154.78,170.27,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747614615454,154.78,170.27,170.18,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747614615756,5.8239,170.31,170.18,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747614615757,1.9166,170.31,170.18,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747614615962,1.9166,170.31,170.23,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747614616258,5.871,170.28,170.23,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747614616660,1.9166,170.31,170.23,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747614616856,5.871,170.28,170.23,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747614617154,77.5,170.34,170.22,79.2724]
["bitfinex-derivatives","SOLF0:USTF0",1747614618149,77.5,170.34,170.22,85.1451]
["bitfinex-derivatives","SOLF0:USTF0",1747614618461,5.8711,170.28,170.22,85.1451]
["bitfinex-derivatives","SOLF0:USTF0",1747614618659,77.5,170.34,170.23,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747614618861,77.5,170.34,170.22,79.2724]
["bitfinex-derivatives","SOLF0:USTF0",1747614619057,5.8691,170.33,170.22,79.2724]
["bitfinex-derivatives","SOLF0:USTF0",1747614619360,4.0523,170.36,170.22,79.2724]
["bitfinex-derivatives","SOLF0:USTF0",1747614619361,4.0523,170.36,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747614619562,5.8691,170.33,170.26,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1747614619758,4.0523,170.36,170.26,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1747614620161,4.0523,170.36,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747614620765,77.5,170.37,170.27,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1747614620955,77.5,170.37,170.27,79.0813]
["bitfinex-derivatives","SOLF0:USTF0",1747614621560,77.5,170.37,170.26,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1747614621963,5.8694,170.32,170.26,83.3514]
["bitfinex-derivatives","SOLF0:USTF0",1747614622164,77.5,170.37,170.26,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1747614622567,77.5,170.37,170.24,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747614623064,77.5,170.37,170.22,156.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747614623468,77.5,170.37,170.22,85.3851]
["bitfinex-derivatives","SOLF0:USTF0",1747614623671,77.5,170.37,170.22,156.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747614623869,77.5,170.37,170.22,79.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747614624166,77.5,170.37,170.22,85.3852]
["bitfinex-derivatives","SOLF0:USTF0",1747614624670,77.5,170.37,170.22,79.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747614625669,5.8698,170.31,170.24,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747614625872,507.62,170.4,170.22,79.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747614626172,154.26,170.39,170.22,79.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747614626373,156.2685,170.39,170.22,79.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747614626671,156.2685,170.39,170.23,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747614627472,156.2685,170.39,170.24,10.15411066]
["bitfinex-derivatives","SOLF0:USTF0",1747614627872,156.2685,170.39,170.25,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1747614628469,5.87,170.31,170.25,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747614628674,5.87,170.31,170.25,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1747614628875,77.1,170.36,170.25,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1747614629573,77.1,170.36,170.25,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747614629774,77.1,170.36,170.24,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747614630073,77.1,170.36,170.22,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1747614630272,10.15411066,170.34,170.18,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747614630573,77.12,170.33,170.19,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747614630777,81.1792,170.33,170.19,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747614631166,5.8724,170.24,170.18,160.074]
["bitfinex-derivatives","SOLF0:USTF0",1747614632174,77.12,170.28,170.18,154.2]
["bitfinex-derivatives","SOLF0:USTF0",1747614632476,2.0181,170.27,170.15,5.42541419]
["bitfinex-derivatives","SOLF0:USTF0",1747614633777,10.15411066,170.26,170.15,5.42541419]
["bitfinex-derivatives","SOLF0:USTF0",1747614634076,10.15411066,170.22,170.03,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747614634280,10.18310509,170.19,170.06,5.44868265]
["bitfinex-derivatives","SOLF0:USTF0",1747614634482,164.36467581,170.18,170.06,5.44868265]
["bitfinex-derivatives","SOLF0:USTF0",1747614634976,10.19088613,170.12,170.04,7.2649102]
["bitfinex-derivatives","SOLF0:USTF0",1747614635178,164.39329027,170.11,170.04,7.2649102]
["bitfinex-derivatives","SOLF0:USTF0",1747614635376,5.8805,170.0,169.97,14.42104739]
["bitfinex-derivatives","SOLF0:USTF0",1747614635773,77.06,170.02,169.97,14.42104739]
["bitfinex-derivatives","SOLF0:USTF0",1747614636079,77.06,170.02,169.92,18.02630924]
["bitfinex-derivatives","SOLF0:USTF0",1747614636488,87.26274192,170.02,169.92,18.02630924]
["bitfinex-derivatives","SOLF0:USTF0",1747614636780,10.20731605,169.99,169.92,18.02630924]
["bitfinex-derivatives","SOLF0:USTF0",1747614636975,10.20731605,169.95,169.86,10.2934472]
["bitfinex-derivatives","SOLF0:USTF0",1747614637170,77.06,169.94,169.86,10.2934472]
["bitfinex-derivatives","SOLF0:USTF0",1747614637372,77.14,169.93,169.86,10.2934472]
["bitfinex-derivatives","SOLF0:USTF0",1747614637781,93.73780568,169.93,169.87,6.04803294]
["bitfinex-derivatives","SOLF0:USTF0",1747614637970,16.59780568,169.92,169.87,6.04803294]
["bitfinex-derivatives","SOLF0:USTF0",1747614638175,5.8843,169.89,169.87,6.04803294]
["bitfinex-derivatives","SOLF0:USTF0",1747614638377,77.14,169.93,169.73,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747614638869,154.68,169.92,169.66,507.56]
["bitfinex-derivatives","SOLF0:USTF0",1747614639076,77.18,169.91,169.67,160.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747614639382,5.8863,169.83,169.67,160.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747614639577,507.88,169.88,169.67,177.2757319]
["bitfinex-derivatives","SOLF0:USTF0",1747614639782,507.88,169.88,169.71,16.59911852]
["bitfinex-derivatives","SOLF0:USTF0",1747614639979,155.18,169.87,169.78,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747614640178,155.18,169.87,169.72,155.18]
["bitfinex-derivatives","SOLF0:USTF0",1747614640481,155.18,169.87,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747614640681,507.88,169.88,169.77,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747614640982,507.88,169.88,169.78,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747614640983,591.0048,169.88,169.78,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747614641174,585.12,169.88,169.78,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747614641374,585.12,169.88,169.66,507.56]
["bitfinex-derivatives","SOLF0:USTF0",1747614641375,16.60473032,169.84,169.56,508.2]
["bitfinex-derivatives","SOLF0:USTF0",1747614641582,585.12,169.88,169.61,16.61914047]
["bitfinex-derivatives","SOLF0:USTF0",1747614641583,172.37914047,169.83,169.61,16.61914047]
["bitfinex-derivatives","SOLF0:USTF0",1747614641771,77.24,169.82,169.61,16.61711662]
["bitfinex-derivatives","SOLF0:USTF0",1747614641972,77.24,169.82,169.63,16.61381405]
["bitfinex-derivatives","SOLF0:USTF0",1747614642180,77.24,169.82,169.64,83.1897]
["bitfinex-derivatives","SOLF0:USTF0",1747614642385,77.24,169.82,169.65,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747614643387,78.34,169.82,169.66,16.60860418]
["bitfinex-derivatives","SOLF0:USTF0",1747614643880,78.34,169.82,169.65,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747614644081,94.94860418,169.82,169.64,83.1897]
["bitfinex-derivatives","SOLF0:USTF0",1747614644487,16.60860418,169.78,169.64,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747614644678,16.60860418,169.78,169.56,524.80860418]
["bitfinex-derivatives","SOLF0:USTF0",1747614644679,16.60860418,169.74,169.57,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747614644985,16.63600007,169.73,169.58,1.17938436]
["bitfinex-derivatives","SOLF0:USTF0",1747614645282,16.63498182,169.69,169.58,1.17938436]
["bitfinex-derivatives","SOLF0:USTF0",1747614645483,80.34,169.68,169.58,1.17938436]
["bitfinex-derivatives","SOLF0:USTF0",1747614645684,5.8934,169.63,169.58,1.17938436]
["bitfinex-derivatives","SOLF0:USTF0",1747614645879,80.34,169.62,169.58,1.17938436]
["bitfinex-derivatives","SOLF0:USTF0",1747614646075,162.26,169.62,169.58,1.17938436]
["bitfinex-derivatives","SOLF0:USTF0",1747614646784,16.65815836,169.59,169.31,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1747614646988,508.74,169.59,169.32,89.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747614647282,525.40127956,169.59,169.32,6.98167279]
["bitfinex-derivatives","SOLF0:USTF0",1747614647585,16.66724864,169.56,169.34,16.66724864]
["bitfinex-derivatives","SOLF0:USTF0",1747614647778,167.88,169.55,169.35,16.66764265]
["bitfinex-derivatives","SOLF0:USTF0",1747614647978,167.88,169.55,169.36,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747614648181,167.88,169.55,169.37,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1747614648883,16.6690694,169.55,169.37,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1747614649182,168.32,169.54,169.37,168.6]
["bitfinex-derivatives","SOLF0:USTF0",1747614649384,5.8982,169.49,169.37,168.6]
["bitfinex-derivatives","SOLF0:USTF0",1747614649584,85.84,169.49,169.33,169.18]
["bitfinex-derivatives","SOLF0:USTF0",1747614649888,83.34,169.48,169.33,169.18]
["bitfinex-derivatives","SOLF0:USTF0",1747614650084,16.66389507,169.58,169.37,16.66389507]
["bitfinex-derivatives","SOLF0:USTF0",1747614650388,189.48620962,169.57,169.35,16.66620962]
["bitfinex-derivatives","SOLF0:USTF0",1747614650582,16.67597294,169.52,169.33,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1747614650784,16.68139148,169.49,169.33,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1747614651181,16.68139148,169.52,169.33,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1747614651383,173.94,169.51,169.35,16.68139148]
["bitfinex-derivatives","SOLF0:USTF0",1747614651683,16.68139148,169.56,169.35,16.68139148]
["bitfinex-derivatives","SOLF0:USTF0",1747614651882,86.42,169.55,169.39,16.68139148]
["bitfinex-derivatives","SOLF0:USTF0",1747614652095,5.31369122,169.69,169.47,16.68139148]
["bitfinex-derivatives","SOLF0:USTF0",1747614652383,190.92139148,169.69,169.48,180.1917]
["bitfinex-derivatives","SOLF0:USTF0",1747614652587,16.64718884,169.66,169.38,509.32]
["bitfinex-derivatives","SOLF0:USTF0",1747614652783,16.65439195,169.62,169.4,16.65439195]
["bitfinex-derivatives","SOLF0:USTF0",1747614652979,174.38,169.61,169.4,16.65439195]
["bitfinex-derivatives","SOLF0:USTF0",1747614653181,16.65439195,169.6,169.4,16.65439195]
["bitfinex-derivatives","SOLF0:USTF0",1747614653487,174.3,169.59,169.4,16.65439195]
["bitfinex-derivatives","SOLF0:USTF0",1747614653686,174.3,169.59,169.39,180.3717]
["bitfinex-derivatives","SOLF0:USTF0",1747614654187,174.3,169.59,169.42,16.65439195]
["bitfinex-derivatives","SOLF0:USTF0",1747614654387,174.3,169.59,169.41,16.65439195]
["bitfinex-derivatives","SOLF0:USTF0",1747614654788,180.195,169.59,169.45,16.65439195]
["bitfinex-derivatives","SOLF0:USTF0",1747614654989,509.32,169.62,169.46,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1747614655494,525.97439195,169.7,169.49,16.65439195]
["bitfinex-derivatives","SOLF0:USTF0",1747614655792,5.8926,169.65,169.5,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747614655984,174.74,169.69,169.51,174.76]
["bitfinex-derivatives","SOLF0:USTF0",1747614656380,16.65439195,169.74,169.53,16.65439195]
["bitfinex-derivatives","SOLF0:USTF0",1747614656584,286.37712104,169.75,169.57,16.65439195]
["bitfinex-derivatives","SOLF0:USTF0",1747614656786,1.17827265,169.74,169.58,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1747614658486,1.17827265,169.74,169.59,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747614659095,16.65439195,169.73,169.59,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747614659286,1.1784115,169.72,169.59,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747614659692,1.1784115,169.72,169.58,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1747614660194,5.8908,169.7,169.58,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1747614660395,1.17855038,169.7,169.58,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1747614660790,179.0,169.69,169.58,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1747614660987,1.17868929,169.68,169.58,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1747614661595,1.17868929,169.68,169.54,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1747614661795,1.17868929,169.68,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747614662097,1.17868929,169.68,169.54,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1747614662495,5.8926,169.65,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747614662795,1.17868929,169.68,169.54,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1747614662991,16.65439195,169.66,169.5,95.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747614663292,16.65439195,169.66,169.5,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747614663991,5.8936,169.63,169.54,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747614664201,179.7,169.63,169.51,179.7]
["bitfinex-derivatives","SOLF0:USTF0",1747614664598,5.895,169.58,169.51,179.7]
["bitfinex-derivatives","SOLF0:USTF0",1747614664797,179.7,169.63,169.51,179.7]
["bitfinex-derivatives","SOLF0:USTF0",1747614664985,179.7,169.63,169.51,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1747614665185,179.7,169.63,169.5,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747614666384,5.8956,169.57,169.5,12.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747614666587,179.7,169.63,169.5,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747614666898,5.8949,169.59,169.5,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747614667099,179.7,169.63,169.5,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747614668193,89.48,169.63,169.5,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747614668593,95.3736,169.63,169.5,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747614668799,89.48,169.63,169.5,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747614669097,106.13439195,169.63,169.5,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747614669691,5.8947,169.59,169.53,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747614670000,89.5,169.61,169.5,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747614670898,89.5,169.61,169.5,96.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747614671796,89.52,169.62,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747614672103,598.86,169.67,169.53,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1747614672305,598.86,169.67,169.52,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747614672502,598.86,169.67,169.5,96.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747614672690,598.86,169.67,169.5,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747614673000,615.50394092,169.67,169.5,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747614673304,598.86,169.67,169.5,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747614674404,16.64700476,169.65,169.5,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747614674699,5.8964,169.54,169.5,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1747614675098,5.8971,169.52,169.5,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1747614675402,89.52,169.58,169.43,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1747614675699,509.52,169.57,169.43,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1747614675897,16.65979889,169.55,169.4,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1747614676102,16.67467351,169.51,169.37,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747614676299,196.83723174,169.5,169.37,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747614676602,89.52,169.49,169.37,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747614678198,89.52,169.49,169.33,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1747614678394,89.52,169.49,169.34,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747614679105,16.68154078,169.48,169.34,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747614679602,89.52,169.49,169.34,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747614680304,16.68154078,169.48,169.34,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747614680504,4.85584563,169.47,169.32,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1747614680698,514.57584563,169.47,169.32,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1747614681401,179.96,169.46,169.32,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1747614681601,514.57584563,169.47,169.32,106.20154078]
["bitfinex-derivatives","SOLF0:USTF0",1747614682103,4.85584563,169.47,169.32,106.20154078]
["bitfinex-derivatives","SOLF0:USTF0",1747614682292,4.85584563,169.47,169.32,16.68154078]
["bitfinex-derivatives","SOLF0:USTF0",1747614682494,89.56,169.46,169.31,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747614683404,5.9017,169.39,169.31,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747614683606,89.56,169.46,169.31,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747614683798,4.86183707,169.45,169.31,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747614683998,5.9015,169.4,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747614684301,4.86183707,169.45,169.31,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747614684502,95.4599,169.44,169.31,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747614684702,89.56,169.44,169.31,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747614685706,4.86183707,169.43,169.31,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747614686308,4.86183707,169.43,169.31,511.772]
["bitfinex-derivatives","SOLF0:USTF0",1747614686508,5.31369122,169.47,169.31,511.772]
["bitfinex-derivatives","SOLF0:USTF0",1747614686918,5.31369122,169.47,169.33,16.67428996]
["bitfinex-derivatives","SOLF0:USTF0",1747614687317,5.31369122,169.47,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747614687519,5.31369122,169.47,169.38,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1747614688019,5.31369122,169.47,169.39,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747614688217,5.31369122,169.47,169.4,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747614688516,5.31369122,169.47,169.46,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747614688822,5.31369122,169.5,169.46,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747614689021,5.31369122,169.5,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747614689322,5.31369122,169.5,169.4,91.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747614689622,5.31369122,169.5,169.43,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747614689823,5.31369122,169.5,169.4,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747614690120,5.31369122,169.5,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747614690321,5.31369122,169.5,169.39,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747614690617,4.86455495,169.49,169.39,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747614690821,4.86455495,169.49,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747614691025,4.86455495,169.49,169.36,91.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747614691919,4.86455495,169.49,169.38,16.66073215]
["bitfinex-derivatives","SOLF0:USTF0",1747614692511,4.86455495,169.48,169.38,16.66073215]
["bitfinex-derivatives","SOLF0:USTF0",1747614692916,4.86455495,169.48,169.39,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1747614693413,4.86455495,169.48,169.47,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747614694120,5.31369122,169.55,169.45,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1747614694324,5.31369122,169.55,169.45,95.595]
["bitfinex-derivatives","SOLF0:USTF0",1747614694720,5.31369122,169.55,169.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747614695225,5.31369122,169.55,169.45,95.595]
["bitfinex-derivatives","SOLF0:USTF0",1747614695923,5.31369122,169.55,169.45,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747614696322,5.31369122,169.55,169.44,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1747614696523,5.8978,169.5,169.44,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1747614696825,5.8978,169.5,169.4,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747614696826,4.86389208,169.54,169.4,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747614697025,89.52,169.5,169.32,599.6]
["bitfinex-derivatives","SOLF0:USTF0",1747614697234,16.67119414,169.47,169.3,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747614697527,16.68758742,169.45,169.31,1.18126513]
["bitfinex-derivatives","SOLF0:USTF0",1747614697731,90.38,169.44,169.31,1.18126513]
["bitfinex-derivatives","SOLF0:USTF0",1747614697925,95.24389208,169.44,169.31,1.18126513]
["bitfinex-derivatives","SOLF0:USTF0",1747614698231,4.86389208,169.44,169.32,106.42758742]
["bitfinex-derivatives","SOLF0:USTF0",1747614698430,4.86389208,169.44,169.33,91.88112561]
["bitfinex-derivatives","SOLF0:USTF0",1747614698634,4.86389208,169.44,169.42,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747614698823,4.86389208,169.44,169.33,93.91682561]
["bitfinex-derivatives","SOLF0:USTF0",1747614698824,4.86389208,169.44,169.39,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747614699130,4.86389208,169.44,169.43,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747614699633,89.74,169.52,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747614699833,89.74,169.52,169.4,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747614700033,5.31369122,169.53,169.4,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747614700229,11.21049122,169.53,169.4,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747614700632,11.21049122,169.53,169.48,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747614700826,5.31369122,169.53,169.4,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747614701227,5.31369122,169.53,169.41,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1747614701731,5.8984,169.49,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747614702028,1.8854,169.52,169.4,94.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747614702227,1.8854,169.52,169.4,92.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747614702428,1.8854,169.52,169.41,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747614702628,18.57298742,169.52,169.41,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747614702833,5.8988,169.48,169.41,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747614703227,89.74,169.49,169.4,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747614703429,180.32,169.49,169.33,1.18112561]
["bitfinex-derivatives","SOLF0:USTF0",1747614703628,16.69062187,169.38,169.15,17.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747614703829,16.69062187,169.47,169.26,16.69062187]
["bitfinex-derivatives","SOLF0:USTF0",1747614704135,89.74,169.43,169.27,181.86154427]
["bitfinex-derivatives","SOLF0:USTF0",1747614704331,1.7529,169.46,169.28,1.18147448]
["bitfinex-derivatives","SOLF0:USTF0",1747614704535,1.7529,169.46,169.29,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614704729,1.7529,169.46,169.3,1.1813349]
["bitfinex-derivatives","SOLF0:USTF0",1747614704933,5.9023,169.38,169.31,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747614705244,16.69062187,169.39,169.32,1.18119536]
["bitfinex-derivatives","SOLF0:USTF0",1747614705430,182.6648,169.38,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747614705629,182.6648,169.38,169.23,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747614705926,1.7529,169.37,169.23,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747614707033,186.5222,169.38,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747614707238,186.5222,169.38,169.27,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1747614707239,180.62,169.38,169.27,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1747614707424,5.31369122,169.39,169.27,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1747614707941,5.31369122,169.39,169.27,106.44337265]
["bitfinex-derivatives","SOLF0:USTF0",1747614708234,5.31369122,169.39,169.27,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1747614709137,5.31369122,169.39,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747614709533,5.31369122,169.39,169.32,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1747614709734,5.31369122,169.39,169.27,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1747614710539,90.34,169.42,169.27,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1747614710838,5.9033,169.35,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747614711039,1.9318,169.41,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747614711244,1.7577,169.4,169.27,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1747614711433,1.7577,169.4,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747614711736,18.45536237,169.4,169.27,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1747614711926,18.45536237,169.4,169.27,95.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747614712338,18.45714156,169.4,169.27,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1747614712742,1.7577,169.4,169.27,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1747614713436,1.7577,169.4,169.13,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747614713641,16.71101363,169.3,169.13,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747614713941,16.71101363,169.26,169.13,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747614714238,179.84,169.25,169.13,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747614714443,16.71101363,169.22,169.13,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747614714835,16.71101363,169.18,169.13,0.26622461]
["bitfinex-derivatives","SOLF0:USTF0",1747614715139,106.49101363,169.18,169.13,0.24592461]
["bitfinex-derivatives","SOLF0:USTF0",1747614715441,94.99658586,169.17,169.13,0.24592461]
["bitfinex-derivatives","SOLF0:USTF0",1747614715643,5.9098,169.16,169.13,0.24592461]
["bitfinex-derivatives","SOLF0:USTF0",1747614715844,90.26,169.15,169.13,0.24592461]
["bitfinex-derivatives","SOLF0:USTF0",1747614716236,33.42202726,169.14,169.04,14.17494179]
["bitfinex-derivatives","SOLF0:USTF0",1747614716438,16.71101363,169.09,169.04,14.17494179]
["bitfinex-derivatives","SOLF0:USTF0",1747614716638,180.3,169.08,169.04,14.17494179]
["bitfinex-derivatives","SOLF0:USTF0",1747614716943,16.71101363,169.09,169.04,14.17494179]
["bitfinex-derivatives","SOLF0:USTF0",1747614717144,90.48,169.1,169.04,14.17494179]
["bitfinex-derivatives","SOLF0:USTF0",1747614718145,90.48,169.1,168.99,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614718349,90.48,169.1,168.96,9.88727776]
["bitfinex-derivatives","SOLF0:USTF0",1747614718540,90.48,169.1,168.97,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1747614719052,95.17369122,169.15,168.97,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1747614719245,90.6,169.14,168.97,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1747614719849,5.31369122,169.15,168.98,16.71101363]
["bitfinex-derivatives","SOLF0:USTF0",1747614720443,5.31369122,169.15,169.02,16.71101363]
["bitfinex-derivatives","SOLF0:USTF0",1747614720642,5.31369122,169.15,169.14,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747614721141,2.18469122,169.15,169.14,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747614721338,10.62738244,169.22,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747614721748,10.62738244,169.22,169.16,180.68]
["bitfinex-derivatives","SOLF0:USTF0",1747614721749,5.9041,169.32,169.16,180.68]
["bitfinex-derivatives","SOLF0:USTF0",1747614721945,90.22,169.33,169.16,180.68]
["bitfinex-derivatives","SOLF0:USTF0",1747614722147,6.94061157,169.36,169.16,180.68]
["bitfinex-derivatives","SOLF0:USTF0",1747614722345,6.94061157,169.36,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747614722648,6.94061157,169.36,169.23,180.54]
["bitfinex-derivatives","SOLF0:USTF0",1747614722843,6.94061157,169.36,169.35,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747614723148,6.94061157,169.36,169.3,180.36]
["bitfinex-derivatives","SOLF0:USTF0",1747614723350,6.94061157,169.36,169.31,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1747614724050,6.94061157,169.36,169.23,510.66]
["bitfinex-derivatives","SOLF0:USTF0",1747614724245,6.94061157,169.36,169.24,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1747614724444,89.68,169.37,169.24,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1747614724750,95.5824,169.37,169.24,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1747614724951,89.68,169.37,169.24,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1747614725449,5.9034,169.34,169.24,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1747614725656,90.36,169.36,169.23,510.66]
["bitfinex-derivatives","SOLF0:USTF0",1747614725854,107.06186875,169.36,169.23,510.66]
["bitfinex-derivatives","SOLF0:USTF0",1747614726347,107.06186875,169.36,169.22,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1747614726551,16.71518959,169.29,169.16,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747614726749,16.72274802,169.25,169.11,179.92]
["bitfinex-derivatives","SOLF0:USTF0",1747614726951,16.72738228,169.23,169.11,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1747614727255,16.72738228,169.23,169.09,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1747614727458,16.73503365,169.19,169.09,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1747614727750,90.36,169.19,169.09,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1747614729355,90.36,169.19,169.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747614729555,89.88,169.22,169.09,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1747614730352,89.88,169.22,169.08,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1747614731253,89.88,169.22,169.06,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1747614731662,89.88,169.22,169.05,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747614732156,89.88,169.22,169.03,96.294]
["bitfinex-derivatives","SOLF0:USTF0",1747614732451,18.21870505,169.19,169.03,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1747614732649,621.13264453,169.18,169.03,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1747614732844,625.84514215,169.18,169.0,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747614733056,625.84514215,169.18,168.99,92.4029]
["bitfinex-derivatives","SOLF0:USTF0",1747614733257,5.9131,169.07,168.99,98.3183]
["bitfinex-derivatives","SOLF0:USTF0",1747614733458,180.3,169.09,168.99,92.4029]
["bitfinex-derivatives","SOLF0:USTF0",1747614733652,180.38,169.13,168.99,92.4029]
["bitfinex-derivatives","SOLF0:USTF0",1747614734256,5.9132,169.06,168.99,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747614734458,180.38,169.13,168.99,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747614735650,180.38,169.13,168.94,92.3714]
["bitfinex-derivatives","SOLF0:USTF0",1747614735844,1.9239,169.12,168.94,92.3714]
["bitfinex-derivatives","SOLF0:USTF0",1747614736145,5.9127,169.08,168.94,92.3714]
["bitfinex-derivatives","SOLF0:USTF0",1747614736349,1.9239,169.12,168.94,92.3714]
["bitfinex-derivatives","SOLF0:USTF0",1747614737167,5.9129,169.07,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747614737460,1.9239,169.12,168.94,92.3714]
["bitfinex-derivatives","SOLF0:USTF0",1747614738262,5.917,168.96,168.84,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1747614738563,181.18,168.99,168.85,93.55608326]
["bitfinex-derivatives","SOLF0:USTF0",1747614738759,5.9187,168.91,168.85,1.18448326]
["bitfinex-derivatives","SOLF0:USTF0",1747614738959,91.7,168.91,168.74,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747614739161,109.95524712,168.91,168.75,1.18518518]
["bitfinex-derivatives","SOLF0:USTF0",1747614739861,5.922,168.81,168.75,1.18518518]
["bitfinex-derivatives","SOLF0:USTF0",1747614740067,193.58,168.81,168.75,1.18518518]
["bitfinex-derivatives","SOLF0:USTF0",1747614741565,100.92,168.87,168.75,1.18518518]
["bitfinex-derivatives","SOLF0:USTF0",1747614741765,201.1,168.87,168.75,1.18518518]
["bitfinex-derivatives","SOLF0:USTF0",1747614742065,5.9214,168.83,168.75,1.18518518]
["bitfinex-derivatives","SOLF0:USTF0",1747614742370,201.1,168.87,168.75,1.18518518]
["bitfinex-derivatives","SOLF0:USTF0",1747614742764,201.1,168.87,168.74,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747614743070,5.9216,168.82,168.73,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747614743368,201.1,168.87,168.73,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747614743562,205.1025,168.87,168.73,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747614743968,201.1,168.87,168.73,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747614744173,116.86,168.87,168.73,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747614744368,116.86,168.87,168.74,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747614744568,116.86,168.87,168.73,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747614745265,122.7799,168.87,168.73,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747614745466,116.86,168.87,168.73,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747614745864,18.29315969,168.84,168.73,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747614746173,18.28939004,168.86,168.73,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747614746468,1.18448326,168.85,168.73,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747614746857,18.29972098,168.81,168.73,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747614747062,752.04,168.8,168.73,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747614747258,240.52,168.8,168.73,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747614747464,240.52,168.8,168.75,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747614747665,1.18490431,168.79,168.73,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747614748876,121.44490431,168.79,168.73,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747614749074,119.98,168.78,168.73,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747614750363,631.64,168.78,168.6,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614750566,631.64,168.78,168.6,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1747614751066,121.44490431,168.79,168.6,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1747614751366,1.18497452,168.78,168.6,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1747614752178,1.18497452,168.78,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747614752361,19.28677163,168.91,168.7,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1747614752567,241.54413262,168.9,168.71,124.0923]
["bitfinex-derivatives","SOLF0:USTF0",1747614752777,1.18420273,168.89,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747614752974,1.18420273,168.89,168.71,124.0923]
["bitfinex-derivatives","SOLF0:USTF0",1747614753778,5.9212,168.84,168.71,124.0923]
["bitfinex-derivatives","SOLF0:USTF0",1747614753980,1.18462358,168.83,168.71,124.0923]
["bitfinex-derivatives","SOLF0:USTF0",1747614754370,120.3,168.9,168.71,124.0923]
["bitfinex-derivatives","SOLF0:USTF0",1747614754679,1.18420273,168.89,168.71,124.0923]
["bitfinex-derivatives","SOLF0:USTF0",1747614755568,1.18420273,168.89,168.72,18.26177572]
["bitfinex-derivatives","SOLF0:USTF0",1747614755769,127.13429459,168.95,168.73,18.24692973]
["bitfinex-derivatives","SOLF0:USTF0",1747614755770,6.83429459,168.95,168.73,18.24692973]
["bitfinex-derivatives","SOLF0:USTF0",1747614756370,120.3,169.01,168.73,35.84692973]
["bitfinex-derivatives","SOLF0:USTF0",1747614756568,1.18343195,169.0,168.74,29.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747614756769,1.18343195,169.0,168.74,11.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747614757076,5.9167,168.96,168.74,11.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747614757381,1.18343195,169.0,168.79,18.24692973]
["bitfinex-derivatives","SOLF0:USTF0",1747614757576,1.18343195,169.0,168.8,751.1]
["bitfinex-derivatives","SOLF0:USTF0",1747614757982,1.18343195,169.0,168.81,11.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747614758276,6.83429459,169.06,168.83,18.22543867]
["bitfinex-derivatives","SOLF0:USTF0",1747614758472,8.01730653,169.06,168.83,18.22549104]
["bitfinex-derivatives","SOLF0:USTF0",1747614758776,8.01730653,169.06,168.84,18.22441775]
["bitfinex-derivatives","SOLF0:USTF0",1747614759078,8.01730653,169.06,168.97,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747614759278,8.01730653,169.06,168.95,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747614759770,1.18301194,169.06,168.92,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747614760277,1.18301194,169.06,168.92,124.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747614760779,5.9167,168.96,168.92,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747614760981,16.76137407,169.03,168.91,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747614761373,5.917,168.95,168.91,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747614762183,120.24,169.04,168.91,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747614762683,5.9164,168.97,168.91,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747614763180,5.9164,168.97,168.91,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747614763572,120.24,169.04,168.91,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747614764277,5.9167,168.96,168.91,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747614764675,120.24,169.04,168.91,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747614765079,120.24,169.04,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747614765280,5.9156,168.99,168.91,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747614765486,5.9156,168.99,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747614765779,5.9149,169.01,168.91,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747614765983,5.9149,169.01,168.92,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747614766683,5.9153,169.0,168.95,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747614767187,5.9153,169.0,168.92,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747614767188,1.18301194,169.06,168.92,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747614768281,4.97598788,169.05,168.92,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747614768484,4.97598788,169.05,168.95,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747614768681,4.97598788,169.05,168.92,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747614769486,4.97598788,169.05,168.95,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747614769691,4.97598788,169.05,168.92,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747614770086,5.9152,169.01,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747614770387,4.97598788,169.04,168.92,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747614771190,5.9151,169.01,168.95,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747614771981,5.9154,169.0,168.95,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747614772391,16.76121001,169.08,168.92,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747614772590,16.7669134,169.05,168.92,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747614772782,18.67320018,169.07,168.92,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747614773289,6.83429459,169.06,168.92,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747614773793,5.9138,169.05,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747614774087,6.83429459,169.06,168.97,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1747614774793,6.83429459,169.06,168.97,227.02]
["bitfinex-derivatives","SOLF0:USTF0",1747614775090,5.9144,169.03,168.98,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747614775583,6.83429459,169.06,168.97,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1747614775789,6.83429459,169.06,168.98,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1747614776488,5.01310654,169.1,168.98,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1747614777683,5.9136,169.05,169.0,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747614778478,112.48,169.12,168.97,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1747614778791,129.24127811,169.12,168.97,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1747614779094,129.24127811,169.12,169.02,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747614779590,5.01266059,169.11,169.02,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747614779792,5.01266059,169.11,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747614780087,5.01266059,169.11,168.97,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1747614780288,5.01266059,169.11,168.99,16.76127811]
["bitfinex-derivatives","SOLF0:USTF0",1747614780498,1.88406059,169.11,169.0,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747614780790,6.83429459,169.13,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747614781388,10.39253223,169.16,169.09,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1747614781985,10.39253223,169.16,169.15,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747614782189,10.39253223,169.16,169.09,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1747614782494,5.9111,169.12,169.07,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1747614782681,127.34127811,169.2,169.07,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1747614782880,128.5233112,169.2,169.05,621.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614783288,16.74357365,169.18,169.05,621.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614783484,16.74592022,169.16,169.02,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1747614783685,5.9124,169.09,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747614783890,2.0054,169.15,169.02,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1747614784088,110.36,169.16,169.02,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1747614784690,5.9113,169.12,169.02,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1747614784888,110.36,169.16,169.02,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1747614785088,2.0036,169.17,169.02,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1747614785287,2.0054,169.19,169.02,130.29058445]
["bitfinex-derivatives","SOLF0:USTF0",1747614785489,2.0054,169.19,169.02,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1747614785702,5.9098,169.16,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747614785896,1.18203309,169.2,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747614786096,1.18203309,169.2,169.08,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614786795,5.9106,169.14,169.08,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614787094,127.35903494,169.2,169.08,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614787297,5.9114,169.11,169.08,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614787496,115.6164,169.22,169.08,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614787691,109.36,169.21,169.08,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614787893,5.9087,169.19,169.08,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614788190,115.6164,169.22,169.08,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614788402,5.909,169.18,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747614788596,115.6164,169.22,169.08,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614789099,5.9082,169.21,169.08,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614789298,115.6164,169.22,169.08,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614789499,2.0564,169.22,169.08,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614789699,5.9086,169.19,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747614789998,109.32,169.23,169.12,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1747614790202,5.9083,169.2,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747614790397,109.32,169.23,169.12,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1747614790601,5.9078,169.22,169.18,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747614791193,5.9073,169.23,169.18,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747614791897,5.23854476,169.33,169.14,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1747614792101,1.9838,169.3,169.14,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1747614792901,5.9065,169.25,169.14,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1747614793204,1.9838,169.3,169.14,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1747614793597,5.9054,169.29,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747614793797,5.23854476,169.33,169.22,16.69391322]
["bitfinex-derivatives","SOLF0:USTF0",1747614793989,5.23854476,169.33,169.23,221.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747614794900,11.14234476,169.33,169.23,221.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747614795403,5.9038,169.33,169.23,221.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747614795593,5.9038,169.33,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747614795795,5.9042,169.32,169.23,221.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747614796094,108.9382,169.38,169.23,221.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747614796593,108.9382,169.38,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747614796802,4.82905022,169.37,169.23,221.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747614797404,4.82905022,169.37,169.24,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747614797701,4.82905022,169.37,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747614797902,4.82905022,169.37,169.24,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747614798105,108.9382,169.38,169.24,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747614798701,5.9045,169.31,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747614798899,108.9382,169.38,169.24,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747614799402,5.9034,169.34,169.24,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747614799799,5.9027,169.36,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747614800504,2.0382,169.38,169.29,212.24]
["bitfinex-derivatives","SOLF0:USTF0",1747614800899,2.0382,169.38,169.29,218.1448]
["bitfinex-derivatives","SOLF0:USTF0",1747614801195,2.0382,169.38,169.29,212.24]
["bitfinex-derivatives","SOLF0:USTF0",1747614801405,110.2,169.4,169.29,212.24]
["bitfinex-derivatives","SOLF0:USTF0",1747614801596,110.43854476,169.43,169.29,212.24]
["bitfinex-derivatives","SOLF0:USTF0",1747614801905,5.9034,169.34,169.29,212.24]
["bitfinex-derivatives","SOLF0:USTF0",1747614802603,5.9034,169.34,169.29,218.145]
["bitfinex-derivatives","SOLF0:USTF0",1747614802805,5.9034,169.34,169.29,112.745]
["bitfinex-derivatives","SOLF0:USTF0",1747614802995,5.903,169.35,169.29,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1747614803195,104.82,169.41,169.29,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1747614803701,104.82,169.41,169.26,112.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747614804001,104.82,169.41,169.26,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614804302,104.82,169.41,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747614804502,104.82,169.41,169.26,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614804701,104.82,169.41,169.28,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747614804904,104.82,169.41,169.26,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614805204,4.80534801,169.4,169.26,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614805399,4.80534801,169.4,169.29,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747614805605,4.80534801,169.4,169.26,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614806004,5.9024,169.37,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747614806198,4.80534801,169.4,169.26,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614806596,5.9036,169.34,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747614806897,120.87391322,169.43,169.26,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614807098,5.9026,169.37,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747614807299,5.23854476,169.44,169.32,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1747614807704,5.23854476,169.44,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747614807901,5.23854476,169.44,169.32,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1747614808507,5.9012,169.41,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747614808805,5.23854476,169.44,169.36,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1747614809401,10.39253223,169.49,169.36,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1747614809402,5.8985,169.49,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747614809602,5.23854476,169.5,169.41,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1747614810002,5.8985,169.49,169.43,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747614810205,5.23854476,169.5,169.43,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747614810511,5.899,169.47,169.41,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1747614810810,5.23854476,169.5,169.41,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1747614811408,103.58,169.49,169.22,11.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747614811612,119.38748731,169.48,169.26,16.68748731]
["bitfinex-derivatives","SOLF0:USTF0",1747614811909,206.06,169.49,169.31,16.68641058]
["bitfinex-derivatives","SOLF0:USTF0",1747614812107,206.06,169.49,169.32,211.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747614812513,4.79603637,169.47,169.32,211.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747614812705,1.9757,169.46,169.32,211.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747614813109,2.0363,169.45,169.32,217.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747614813413,2.0363,169.45,169.32,211.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747614815806,2.0363,169.45,169.33,205.86]
["bitfinex-derivatives","SOLF0:USTF0",1747614816005,5.9016,169.4,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747614816207,2.0363,169.45,169.32,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747614816507,2.0363,169.45,169.32,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747614817313,5.9018,169.39,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747614817510,2.0363,169.45,169.32,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747614817713,4.79296961,169.44,169.32,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747614818106,207.7107,169.43,169.32,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747614818301,5.9028,169.36,169.32,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747614818503,1.8907,169.43,169.32,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747614818914,5.9017,169.39,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747614819312,4.79296961,169.42,169.32,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747614819618,4.79296961,169.42,169.33,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747614820321,1.8907,169.43,169.33,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747614820508,1.9757,169.46,169.33,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747614820814,5.9005,169.43,169.38,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747614821916,108.77854476,169.47,169.37,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1747614821917,5.23854476,169.47,169.37,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1747614822508,2.11414476,169.47,169.37,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1747614822709,0.59294476,169.47,169.46,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747614822910,0.59294476,169.47,169.45,204.58]
["bitfinex-derivatives","SOLF0:USTF0",1747614823108,0.59294476,169.47,169.46,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1747614823919,0.59294476,169.47,169.46,109.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747614824418,5.8974,169.52,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747614824621,6.96367023,169.57,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747614824913,6.96367023,169.57,169.46,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1747614825320,6.96367023,169.57,169.47,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747614825619,4.7720689,169.56,169.47,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747614825820,10.6680689,169.56,169.5,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747614826116,4.7720689,169.56,169.47,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747614826804,5.8961,169.55,169.47,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747614827118,4.7720689,169.56,169.47,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747614827417,10.6680689,169.56,169.47,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747614828017,4.7720689,169.56,169.47,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747614828518,5.8957,169.56,169.47,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747614828718,103.54,169.61,169.47,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747614829117,6.96367023,169.64,169.47,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747614829318,4.0239,169.62,169.48,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1747614829820,2.0445,169.62,169.48,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1747614830508,4.76959775,169.61,169.48,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1747614831810,4.76959775,169.61,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747614832226,4.76959775,169.61,169.56,200.28]
["bitfinex-derivatives","SOLF0:USTF0",1747614832424,4.76959775,169.6,169.56,200.28]
["bitfinex-derivatives","SOLF0:USTF0",1747614832919,4.76959775,169.6,169.59,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747614833423,5.8922,169.67,169.57,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747614833724,2.0537,169.68,169.57,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747614833917,9.01977023,169.7,169.57,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747614834117,5.8913,169.69,169.57,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747614834319,6.96367023,169.7,169.57,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747614834720,6.96367023,169.7,169.6,10.23299147]
["bitfinex-derivatives","SOLF0:USTF0",1747614835323,1.9449,169.74,169.6,10.23299147]
["bitfinex-derivatives","SOLF0:USTF0",1747614836223,5.8898,169.73,169.68,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747614837126,5.8902,169.72,169.68,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747614837326,1.9449,169.74,169.67,106.1718]
["bitfinex-derivatives","SOLF0:USTF0",1747614837623,1.9449,169.74,169.57,12.25819147]
["bitfinex-derivatives","SOLF0:USTF0",1747614837826,110.87789147,169.74,169.61,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747614838120,5.8927,169.65,169.58,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1747614838326,5.8927,169.65,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747614838521,110.87789147,169.74,169.58,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1747614839028,10.23299147,169.7,169.58,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1747614839226,2.0368,169.69,169.58,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1747614839925,5.8928,169.65,169.6,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747614840128,2.0368,169.69,169.6,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747614840325,2.0368,169.69,169.58,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1747614840516,2.0368,169.69,169.53,509.84]
["bitfinex-derivatives","SOLF0:USTF0",1747614840914,5.8937,169.62,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747614841120,99.9768,169.69,169.54,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614841528,5.8939,169.62,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747614841826,2.0368,169.69,169.54,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614842027,5.8933,169.63,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747614842229,2.0368,169.69,169.53,509.84]
["bitfinex-derivatives","SOLF0:USTF0",1747614842424,2.0156,169.62,169.53,707.74]
["bitfinex-derivatives","SOLF0:USTF0",1747614842731,2.0156,169.62,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747614842914,2.0156,169.62,169.53,707.74]
["bitfinex-derivatives","SOLF0:USTF0",1747614843524,97.38,169.68,169.54,16.63413518]
["bitfinex-derivatives","SOLF0:USTF0",1747614843825,5.8926,169.65,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747614844419,97.38,169.68,169.59,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1747614844722,4.0524,169.69,169.59,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1747614844927,4.0524,169.69,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747614845121,2.0156,169.69,169.59,99.1215]
["bitfinex-derivatives","SOLF0:USTF0",1747614845326,1.9834,169.74,169.59,99.1215]
["bitfinex-derivatives","SOLF0:USTF0",1747614845521,5.8909,169.7,169.66,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747614845924,4.0573,169.74,169.64,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1747614846321,4.0573,169.74,169.59,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747614846523,5.8916,169.68,169.6,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1747614847024,5.8916,169.68,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747614847231,5.8913,169.69,169.6,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1747614847432,4.0573,169.74,169.6,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1747614847932,4.0573,169.74,169.6,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1747614848128,44.03462596,169.79,169.61,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614848129,37.07095573,169.79,169.61,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614848430,3.8737,169.77,169.61,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614848823,96.16,169.76,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747614849026,3.8737,169.77,169.66,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1747614849221,5.8894,169.75,169.66,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1747614849530,1.9689,169.77,169.67,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1747614849730,1.9689,169.77,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747614850031,2.0375,169.78,169.68,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747614850222,1.9048,169.83,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747614850223,8.93257023,169.82,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747614850426,10.11028781,169.82,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747614850627,15.99718781,169.82,169.73,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1747614850827,9.03351758,169.82,169.73,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1747614851135,5.8874,169.8,169.73,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1747614851337,3.14661758,169.82,169.73,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1747614851528,1.17771758,169.82,169.73,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1747614852028,5.8868,169.82,169.73,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1747614852237,97.16,169.84,169.73,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1747614852431,2.0003,169.85,169.73,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1747614853026,1.959,169.87,169.73,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1747614853335,1.9915,169.88,169.74,16.60395258]
["bitfinex-derivatives","SOLF0:USTF0",1747614853734,1.9915,169.88,169.75,0.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747614854133,6.96367023,169.89,169.75,0.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747614854632,6.96367023,169.89,169.74,509.12]
["bitfinex-derivatives","SOLF0:USTF0",1747614854833,97.12,169.88,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747614855136,96.18,169.87,169.75,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1747614855338,98.2102,169.87,169.75,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1747614855633,3.9427,169.86,169.75,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1747614856438,5.8878,169.79,169.75,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1747614856737,3.9427,169.86,169.75,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1747614856938,5.8884,169.78,169.75,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1747614857132,4.69712372,169.85,169.75,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1747614857834,4.69712372,169.85,169.66,509.08]
["bitfinex-derivatives","SOLF0:USTF0",1747614858037,95.52,169.84,169.68,1.17868929]
["bitfinex-derivatives","SOLF0:USTF0",1747614858736,95.52,169.84,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747614858937,95.52,169.84,169.68,1.17868929]
["bitfinex-derivatives","SOLF0:USTF0",1747614859139,513.77712372,169.85,169.68,1.17868929]
["bitfinex-derivatives","SOLF0:USTF0",1747614859442,192.4,169.84,169.69,16.60741007]
["bitfinex-derivatives","SOLF0:USTF0",1747614859643,4.69712372,169.83,169.68,1.17868929]
["bitfinex-derivatives","SOLF0:USTF0",1747614860438,4.69712372,169.83,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747614860936,4.69712372,169.82,169.68,1.17868929]
["bitfinex-derivatives","SOLF0:USTF0",1747614861439,5.8881,169.78,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747614861642,4.69712372,169.82,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747614861833,4.69712372,169.82,169.68,1.17868929]
["bitfinex-derivatives","SOLF0:USTF0",1747614862034,5.8887,169.77,169.68,1.17868929]
["bitfinex-derivatives","SOLF0:USTF0",1747614862227,4.69712372,169.82,169.68,1.17868929]
["bitfinex-derivatives","SOLF0:USTF0",1747614862433,192.4,169.84,169.68,2.10848929]
["bitfinex-derivatives","SOLF0:USTF0",1747614862629,5.888,169.79,169.68,2.10848929]
["bitfinex-derivatives","SOLF0:USTF0",1747614862834,192.4,169.84,169.71,10.22079053]
["bitfinex-derivatives","SOLF0:USTF0",1747614863038,192.4,169.84,169.72,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1747614863234,5.8873,169.81,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747614863544,97.12,169.84,169.73,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747614863744,3.9427,169.86,169.73,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747614864242,5.8859,169.85,169.73,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747614864442,3.9427,169.86,169.73,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747614864939,5.8867,169.82,169.73,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747614865138,3.9427,169.86,169.73,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747614865939,5.8864,169.83,169.78,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747614866944,5.8869,169.82,169.78,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747614867143,3.9427,169.86,169.74,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1747614867542,3.9427,169.86,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747614867847,3.9427,169.86,169.74,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1747614868041,5.8881,169.78,169.72,190.98]
["bitfinex-derivatives","SOLF0:USTF0",1747614868242,3.9427,169.86,169.72,190.98]
["bitfinex-derivatives","SOLF0:USTF0",1747614868444,4.71969915,169.85,169.72,190.98]
["bitfinex-derivatives","SOLF0:USTF0",1747614868741,93.78,169.84,169.72,190.98]
["bitfinex-derivatives","SOLF0:USTF0",1747614869246,94.04,169.83,169.72,190.98]
["bitfinex-derivatives","SOLF0:USTF0",1747614869750,4.71969915,169.82,169.72,190.98]
["bitfinex-derivatives","SOLF0:USTF0",1747614870446,4.71969915,169.82,169.72,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1747614870847,5.8877,169.8,169.75,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747614871047,4.71969915,169.82,169.75,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747614871247,4.71969915,169.82,169.72,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1747614871547,4.71969915,169.82,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747614871952,4.71969915,169.81,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747614872150,4.71969915,169.81,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747614872352,4.71969915,169.81,169.72,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1747614873449,4.71969915,169.81,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747614873742,10.60639915,169.82,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747614874150,4.71969915,169.82,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747614874853,5.8873,169.81,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747614875155,4.71969915,169.8,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747614875554,4.71969915,169.8,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747614875857,4.71969915,169.8,169.73,10.22079053]
["bitfinex-derivatives","SOLF0:USTF0",1747614876751,1.8909,169.86,169.73,10.22079053]
["bitfinex-derivatives","SOLF0:USTF0",1747614877051,2.0302,169.87,169.77,10.22079053]
["bitfinex-derivatives","SOLF0:USTF0",1747614877243,5.8859,169.85,169.78,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1747614878366,2.0302,169.87,169.78,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1747614880264,2.0302,169.87,169.78,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747614881861,2.0302,169.87,169.78,99.908]
["bitfinex-derivatives","SOLF0:USTF0",1747614882061,2.0302,169.87,169.78,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747614882362,5.8871,169.81,169.78,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747614882860,5.8874,169.8,169.78,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747614883057,2.0302,169.87,169.78,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747614883258,96.0502,169.87,169.78,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747614883557,5.8873,169.81,169.78,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747614884661,5.8867,169.82,169.78,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747614884862,91.4,169.86,169.78,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747614886366,101.35597769,169.87,169.78,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747614886764,101.35597769,169.87,169.79,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747614887065,5.8865,169.83,169.79,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747614888258,5.8855,169.86,169.78,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747614888971,11.19127769,169.86,169.78,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747614889172,5.8857,169.85,169.78,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747614889563,5.8857,169.85,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747614890073,4.74184327,169.84,169.78,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747614890263,4.74184327,169.84,169.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747614890461,10.62794327,169.84,169.78,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747614890668,4.74184327,169.84,169.78,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747614890872,4.74184327,169.84,169.79,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614891773,10.62824327,169.83,169.79,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614892074,4.74184327,169.83,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747614892276,4.74184327,169.83,169.79,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614892678,4.74184327,169.83,169.82,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747614893275,4.74184327,169.85,169.82,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747614893874,4.74184327,169.85,169.79,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614894677,4.74184327,169.85,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747614894876,4.74184327,169.84,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747614895082,4.74184327,169.84,169.79,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614895376,10.62794327,169.84,169.79,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614896179,4.74184327,169.83,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747614896370,4.74184327,169.83,169.79,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614896778,4.74184327,169.83,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747614897076,4.74184327,169.83,169.79,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614897278,4.74184327,169.83,169.81,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747614897575,4.74184327,169.82,169.79,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614898479,4.74184327,169.82,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747614898880,4.74184327,169.82,169.79,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614899079,4.74184327,169.82,169.78,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747614899280,4.74184327,169.82,169.78,182.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614899479,4.74184327,169.81,169.78,182.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614899976,4.74184327,169.81,169.75,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747614900386,10.62894327,169.81,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747614900574,4.74184327,169.81,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747614900769,4.74184327,169.81,169.75,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747614900978,4.74184327,169.81,169.74,599.58]
["bitfinex-derivatives","SOLF0:USTF0",1747614901381,5.888,169.79,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747614901774,5.888,169.79,169.74,599.58]
["bitfinex-derivatives","SOLF0:USTF0",1747614902182,5.888,169.79,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747614902371,4.74184327,169.8,169.7,12.16879053]
["bitfinex-derivatives","SOLF0:USTF0",1747614902577,4.74184327,169.8,169.7,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747614903077,4.74184327,169.8,169.71,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747614903278,4.74184327,169.79,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747614903680,4.74184327,169.79,169.75,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1747614903983,4.74184327,169.79,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747614904185,4.74184327,169.79,169.75,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1747614904577,2.20694327,169.79,169.78,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747614904776,5.30577769,169.83,169.78,6.38481343]
["bitfinex-derivatives","SOLF0:USTF0",1747614904976,4.75156717,169.81,169.78,6.38481343]
["bitfinex-derivatives","SOLF0:USTF0",1747614905177,5.30577769,169.84,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747614905376,6.96367023,169.86,169.83,6.38481343]
["bitfinex-derivatives","SOLF0:USTF0",1747614905683,6.96367023,169.86,169.85,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747614906485,3.918,169.92,169.88,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747614906984,13.85670965,169.94,169.86,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614907285,13.85670965,169.94,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747614907586,13.85670965,169.94,169.87,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1747614907890,13.85670965,169.94,169.84,175.52]
["bitfinex-derivatives","SOLF0:USTF0",1747614908486,5.8833,169.92,169.87,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747614908685,13.85670965,169.94,169.84,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1747614908888,13.85670965,169.94,169.81,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1747614908889,87.78,169.93,169.81,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1747614909189,87.78,169.93,169.8,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1747614909375,1.9725,169.92,169.79,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1747614909890,1.9725,169.92,169.82,10.20719167]
["bitfinex-derivatives","SOLF0:USTF0",1747614910089,5.8829,169.93,169.88,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747614910386,87.78,169.95,169.84,175.08]
["bitfinex-derivatives","SOLF0:USTF0",1747614910592,5.8826,169.94,169.89,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747614910889,87.78,169.95,169.84,175.08]
["bitfinex-derivatives","SOLF0:USTF0",1747614911090,5.8829,169.93,169.88,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747614911294,5.8829,169.93,169.84,175.08]
["bitfinex-derivatives","SOLF0:USTF0",1747614911483,87.78,169.95,169.84,175.08]
["bitfinex-derivatives","SOLF0:USTF0",1747614912290,93.6622,169.95,169.84,175.08]
["bitfinex-derivatives","SOLF0:USTF0",1747614912591,5.8822,169.95,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747614912785,176.864,169.99,169.85,0.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747614913387,5.8825,169.94,169.85,0.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747614914095,176.864,169.99,169.85,0.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747614915189,5.8818,169.96,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747614915385,5.8818,169.96,169.85,0.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747614915693,5.8823,169.95,169.9,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747614915991,5.8823,169.95,169.85,0.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747614916188,89.744,169.99,169.85,0.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747614916389,89.744,169.99,169.86,10.20719167]
["bitfinex-derivatives","SOLF0:USTF0",1747614916786,3.884,170.0,169.86,10.20719167]
["bitfinex-derivatives","SOLF0:USTF0",1747614917091,3.884,170.0,169.9,10.20719167]
["bitfinex-derivatives","SOLF0:USTF0",1747614917295,3.884,170.0,169.91,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1747614917598,1.975,170.0,169.91,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1747614917888,19.73640965,170.03,169.99,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747614918297,13.85670965,170.03,169.91,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1747614918493,1.96,170.05,169.91,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1747614918699,1.96,170.05,169.89,10.20719167]
["bitfinex-derivatives","SOLF0:USTF0",1747614918996,5.8829,169.93,169.89,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747614919500,5.8827,169.94,169.89,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747614919698,4.1173,169.98,169.86,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1747614919998,5.8835,169.92,169.87,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747614920200,4.1173,169.98,169.86,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1747614920796,4.1173,169.98,169.86,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1747614921099,5.8844,169.89,169.85,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747614921301,173.98,169.93,169.82,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1747614921503,4.1173,169.98,169.82,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1747614921800,173.9,169.97,169.82,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1747614922102,5.8829,169.93,169.82,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1747614922296,1.996,169.96,169.82,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1747614922701,5.885,169.87,169.82,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747614922893,173.7,169.92,169.82,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747614923800,5.885,169.87,169.82,93.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747614924299,5.8842,169.9,169.84,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747614924497,5.8842,169.9,169.8,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614924696,173.36,169.93,169.8,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614925401,5.8844,169.89,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747614925602,173.36,169.93,169.8,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614925803,173.36,169.93,169.81,10.20719167]
["bitfinex-derivatives","SOLF0:USTF0",1747614926104,87.76,169.95,169.81,10.20719167]
["bitfinex-derivatives","SOLF0:USTF0",1747614926307,87.76,169.95,169.8,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614926493,87.76,169.95,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747614927103,87.76,169.95,169.85,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747614927303,87.76,169.95,169.8,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614927702,87.76,169.95,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747614927904,87.76,169.95,169.8,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1747614928302,5.8849,169.88,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747614928696,87.76,169.95,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747614929501,87.76,169.95,169.78,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747614929710,10.20719167,169.94,169.72,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614930000,10.22037361,169.89,169.72,169.72]
["bitfinex-derivatives","SOLF0:USTF0",1747614930199,10.22332633,169.86,169.68,7.31630374]
["bitfinex-derivatives","SOLF0:USTF0",1747614930406,173.0939,169.85,169.68,7.31630374]
["bitfinex-derivatives","SOLF0:USTF0",1747614930606,10.22332633,169.82,169.68,13.20760374]
["bitfinex-derivatives","SOLF0:USTF0",1747614930803,10.22332633,169.82,169.68,7.31630374]
["bitfinex-derivatives","SOLF0:USTF0",1747614930995,10.23156646,169.79,169.68,7.31630374]
["bitfinex-derivatives","SOLF0:USTF0",1747614931197,175.422,169.78,169.68,7.31630374]
["bitfinex-derivatives","SOLF0:USTF0",1747614931509,683.962,169.78,169.68,7.31630374]
["bitfinex-derivatives","SOLF0:USTF0",1747614931706,5.8911,169.7,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747614931902,5.8911,169.7,169.63,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614932307,5.8911,169.7,169.64,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747614932504,5.8917,169.68,169.63,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614933008,2.0739,169.72,169.63,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614933410,2.0739,169.72,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747614933602,2.0739,169.72,169.63,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1747614934104,5.8915,169.69,169.63,90.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747614934306,5.8915,169.69,169.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747614934307,2.0739,169.72,169.49,508.72]
["bitfinex-derivatives","SOLF0:USTF0",1747614934499,173.2093,169.68,169.55,10.23479235]
["bitfinex-derivatives","SOLF0:USTF0",1747614934799,7.9209,169.68,169.56,172.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747614935005,2.0293,169.68,169.56,172.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747614935199,2.0293,169.68,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747614935613,2.0293,169.68,169.59,10.23479235]
["bitfinex-derivatives","SOLF0:USTF0",1747614936213,2.0293,169.68,169.56,182.26249235]
["bitfinex-derivatives","SOLF0:USTF0",1747614937315,5.8922,169.66,169.56,182.26249235]
["bitfinex-derivatives","SOLF0:USTF0",1747614937512,2.0293,169.68,169.56,96.04249235]
["bitfinex-derivatives","SOLF0:USTF0",1747614937707,2.0293,169.68,169.57,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747614939819,2.0293,169.68,169.64,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747614940321,2.0293,169.68,169.61,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747614940522,7.9209,169.68,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747614940832,86.9493,169.68,169.57,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1747614941125,5.893,169.64,169.56,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1747614941319,86.9493,169.68,169.56,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1747614942222,86.9493,169.68,169.56,95.39479235]
["bitfinex-derivatives","SOLF0:USTF0",1747614942427,2.0293,169.68,169.56,95.39479235]
["bitfinex-derivatives","SOLF0:USTF0",1747614942725,2.0573,169.7,169.6,10.23479235]
["bitfinex-derivatives","SOLF0:USTF0",1747614942929,2.0573,169.7,169.61,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1747614943127,5.8919,169.67,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747614943329,2.0573,169.7,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747614943630,2.0573,169.7,169.61,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1747614944228,2.0573,169.7,169.61,90.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747614944431,2.0573,169.7,169.61,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1747614944629,2.0573,169.7,169.59,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1747614944830,2.0573,169.7,169.5,0.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747614945025,2.0573,169.7,169.51,169.66]
["bitfinex-derivatives","SOLF0:USTF0",1747614945528,5.8932,169.64,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747614945735,10.24946327,169.65,169.42,1.02609465]
["bitfinex-derivatives","SOLF0:USTF0",1747614945931,10.24899686,169.65,169.43,181.82222535]
["bitfinex-derivatives","SOLF0:USTF0",1747614946131,10.24899686,169.65,169.44,1.18035882]
["bitfinex-derivatives","SOLF0:USTF0",1747614946333,10.24899686,169.65,169.44,3.08035882]
["bitfinex-derivatives","SOLF0:USTF0",1747614946528,5.8951,169.58,169.44,3.08035882]
["bitfinex-derivatives","SOLF0:USTF0",1747614946931,84.42,169.61,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747614947134,1.909,169.6,169.48,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1747614947633,1.909,169.6,169.49,1.18001062]
["bitfinex-derivatives","SOLF0:USTF0",1747614947934,1.909,169.6,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747614948234,1.909,169.6,169.49,1.18001062]
["bitfinex-derivatives","SOLF0:USTF0",1747614949135,10.24899686,169.57,169.49,1.18001062]
["bitfinex-derivatives","SOLF0:USTF0",1747614949334,5.8977,169.51,169.49,1.18001062]
["bitfinex-derivatives","SOLF0:USTF0",1747614949531,2.0484,169.5,169.49,1.18001062]
["bitfinex-derivatives","SOLF0:USTF0",1747614951426,5.8983,169.49,169.39,88.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747614951635,2.0484,169.5,169.4,1.18063754]
["bitfinex-derivatives","SOLF0:USTF0",1747614951936,2.0484,169.5,169.46,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747614952134,2.0484,169.5,169.46,1.18021952]
["bitfinex-derivatives","SOLF0:USTF0",1747614952629,90.337,169.53,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747614952932,84.44,169.53,169.46,1.18021952]
["bitfinex-derivatives","SOLF0:USTF0",1747614953233,3.9054,169.57,169.46,1.18021952]
["bitfinex-derivatives","SOLF0:USTF0",1747614953436,84.46,169.56,169.46,1.18021952]
["bitfinex-derivatives","SOLF0:USTF0",1747614953839,3.8814,169.55,169.47,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747614954040,3.8814,169.55,169.46,1.18021952]
["bitfinex-derivatives","SOLF0:USTF0",1747614956242,10.24899686,169.49,169.32,169.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614956546,169.84,169.48,169.32,169.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614956739,5.9005,169.43,169.32,169.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614956945,1.9271,169.47,169.32,169.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614957132,1.9271,169.47,169.34,10.24899686]
["bitfinex-derivatives","SOLF0:USTF0",1747614957338,1.9271,169.47,169.35,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747614958242,5.8998,169.45,169.39,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747614958542,1.9271,169.47,169.37,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747614958744,5.8993,169.46,169.4,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747614959047,1.9271,169.47,169.4,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747614959341,5.8998,169.45,169.4,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747614959541,1.9271,169.47,169.39,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747614959742,1.9271,169.47,169.37,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747614959943,5.9009,169.42,169.37,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747614960144,1.9653,169.46,169.37,90.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747614960446,1.9653,169.46,169.35,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747614960835,7.8646,169.46,169.35,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747614961044,1.9271,169.47,169.36,10.24899686]
["bitfinex-derivatives","SOLF0:USTF0",1747614961239,2.0173,169.51,169.36,10.24899686]
["bitfinex-derivatives","SOLF0:USTF0",1747614961443,5.8968,169.53,169.4,10.24899686]
["bitfinex-derivatives","SOLF0:USTF0",1747614961756,84.48,169.55,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747614962047,84.48,169.55,169.41,171.407]
["bitfinex-derivatives","SOLF0:USTF0",1747614962243,84.48,169.55,169.44,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747614962450,5.8986,169.48,169.41,86.547]
["bitfinex-derivatives","SOLF0:USTF0",1747614962634,84.5,169.5,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747614962840,86.4389,169.49,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747614963042,2.0173,169.48,169.39,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747614963242,4.0158,169.48,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747614963446,4.0158,169.48,169.33,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747614963650,10.24899686,169.46,169.28,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747614963849,10.24899686,169.42,169.28,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747614964054,86.4389,169.41,169.28,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747614964253,84.82,169.4,169.28,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747614964644,171.287,169.39,169.28,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747614964951,169.32,169.43,169.3,10.24899686]
["bitfinex-derivatives","SOLF0:USTF0",1747614965150,5.901,169.41,169.31,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747614965352,169.32,169.43,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747614965543,5.901,169.41,169.31,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747614965744,169.32,169.43,169.31,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747614965947,169.32,169.43,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747614966144,175.2204,169.43,169.33,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747614966342,169.32,169.43,169.33,86.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747614966548,169.32,169.43,169.28,16.68245729]
["bitfinex-derivatives","SOLF0:USTF0",1747614966950,169.32,169.43,169.27,169.12]
["bitfinex-derivatives","SOLF0:USTF0",1747614967148,169.32,169.43,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747614967652,169.32,169.43,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747614967855,84.54,169.42,169.27,169.12]
["bitfinex-derivatives","SOLF0:USTF0",1747614968048,84.54,169.42,169.28,16.68245729]
["bitfinex-derivatives","SOLF0:USTF0",1747614968250,84.54,169.42,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747614968557,84.54,169.42,169.29,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747614968758,84.54,169.42,169.27,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747614968947,101.22245729,169.42,169.27,169.06]
["bitfinex-derivatives","SOLF0:USTF0",1747614969145,101.22245729,169.42,169.27,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747614969358,5.9048,169.3,169.27,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747614969552,169.08,169.35,169.24,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747614970362,169.08,169.35,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747614970864,5.9044,169.32,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747614971156,4.0225,169.46,169.24,101.22245729]
["bitfinex-derivatives","SOLF0:USTF0",1747614971359,5.9026,169.37,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747614971661,170.30028917,169.45,169.29,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747614971959,5.9017,169.39,169.29,169.12]
["bitfinex-derivatives","SOLF0:USTF0",1747614972160,1.18035882,169.44,169.3,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747614972458,1.18035882,169.44,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747614972660,1.18035882,169.44,169.3,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747614972661,1.18035882,169.44,169.31,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747614972849,1.18035882,169.44,169.32,16.68245729]
["bitfinex-derivatives","SOLF0:USTF0",1747614973559,5.9003,169.43,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747614974060,1.18035882,169.44,169.36,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747614974358,84.56,169.43,169.32,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747614974559,5.902,169.38,169.32,90.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747614975063,7.08055882,169.44,169.38,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747614975258,1.18035882,169.44,169.32,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747614975564,5.9009,169.42,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747614975756,1.18035882,169.44,169.32,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747614976656,5.9009,169.42,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747614976857,1.18035882,169.44,169.32,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747614977162,7.08055882,169.44,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747614977365,1.18035882,169.44,169.36,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747614977659,1.18035882,169.44,169.37,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747614979768,1.18035882,169.44,169.41,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747614980466,1.18035882,169.44,169.38,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747614980767,84.54,169.52,169.39,18.65095729]
["bitfinex-derivatives","SOLF0:USTF0",1747614980963,85.71980179,169.52,169.39,18.65095729]
["bitfinex-derivatives","SOLF0:USTF0",1747614981169,85.71980179,169.52,169.4,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747614981367,5.8981,169.5,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747614981667,85.71980179,169.52,169.42,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747614981858,85.71980179,169.52,169.41,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747614982364,85.71980179,169.52,169.35,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747614982669,85.71980179,169.52,169.35,101.24245729]
["bitfinex-derivatives","SOLF0:USTF0",1747614983067,1.17980179,169.52,169.35,101.24245729]
["bitfinex-derivatives","SOLF0:USTF0",1747614983266,1.17980179,169.52,169.39,16.68245729]
["bitfinex-derivatives","SOLF0:USTF0",1747614983466,1.17980179,169.52,169.4,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1747614983668,5.8984,169.49,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747614984570,5.8984,169.49,169.45,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747614984870,1.17980179,169.52,169.41,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747614985169,1.17980179,169.52,169.41,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747614985369,1.17980179,169.52,169.41,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747614985868,1.17980179,169.52,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747614986073,1.17980179,169.52,169.41,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747614986368,88.3333,169.53,169.41,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747614986571,88.3333,169.53,169.35,16.68245729]
["bitfinex-derivatives","SOLF0:USTF0",1747614986870,88.3333,169.53,169.41,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747614987064,5.8999,169.44,169.36,169.26]
["bitfinex-derivatives","SOLF0:USTF0",1747614987265,88.3333,169.53,169.39,16.68245729]
["bitfinex-derivatives","SOLF0:USTF0",1747614987764,5.8993,169.46,169.39,16.68245729]
["bitfinex-derivatives","SOLF0:USTF0",1747614987964,88.3333,169.53,169.35,16.68245729]
["bitfinex-derivatives","SOLF0:USTF0",1747614988170,88.3333,169.53,169.39,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747614988366,88.3333,169.53,169.38,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1747614989067,88.3333,169.53,169.39,16.68245729]
["bitfinex-derivatives","SOLF0:USTF0",1747614989468,84.54,169.53,169.4,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747614990174,84.54,169.53,169.41,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747614990379,5.8988,169.48,169.41,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747614990666,84.54,169.53,169.41,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747614990867,84.54,169.53,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747614991071,84.54,169.53,169.41,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747614991470,84.54,169.53,169.4,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747614991868,5.901,169.41,169.36,91.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747614992072,85.86,169.47,169.36,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1747614992276,91.8315,169.46,169.36,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1747614993480,5.9007,169.42,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747614993679,91.8315,169.46,169.37,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747614994172,5.9008,169.42,169.37,91.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747614994372,91.8315,169.46,169.37,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747614994572,5.9009,169.42,169.37,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747614994767,91.8315,169.46,169.37,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747614995168,85.86,169.46,169.37,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747614995367,5.16215403,169.49,169.37,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747614995973,11.25445403,169.53,169.4,16.68245729]
["bitfinex-derivatives","SOLF0:USTF0",1747614996177,11.25445403,169.53,169.41,171.02]
["bitfinex-derivatives","SOLF0:USTF0",1747614996981,11.25445403,169.53,169.38,170.88]
["bitfinex-derivatives","SOLF0:USTF0",1747614997478,16.68245729,169.52,169.25,11.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747614997669,16.68245729,169.48,169.31,680.98]
["bitfinex-derivatives","SOLF0:USTF0",1747614997872,85.04,169.47,169.31,680.98]
["bitfinex-derivatives","SOLF0:USTF0",1747614998075,85.86,169.46,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747614998272,85.86,169.46,169.31,680.98]
["bitfinex-derivatives","SOLF0:USTF0",1747614998477,5.9002,169.43,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747614998779,5.9002,169.43,169.31,680.98]
["bitfinex-derivatives","SOLF0:USTF0",1747614998780,1.9681,169.45,169.36,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747614998983,5.9012,169.41,169.36,176.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747614999282,1.9681,169.45,169.33,170.76]
["bitfinex-derivatives","SOLF0:USTF0",1747614999486,3.9725,169.44,169.33,170.76]
["bitfinex-derivatives","SOLF0:USTF0",1747614999787,3.9725,169.44,169.32,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747615000186,5.9019,169.39,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747615000688,5.9019,169.39,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747615000887,5.9013,169.41,169.32,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747615001188,84.56,169.42,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747615001491,5.9029,169.36,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747615001692,85.86,169.41,169.3,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747615001991,85.86,169.41,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747615002187,16.68245729,169.4,169.25,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1747615002397,16.68245729,169.4,169.25,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747615002592,3.9725,169.44,169.25,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747615002593,20.6701023,169.44,169.25,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747615002889,170.42,169.43,169.25,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747615003089,16.69613533,169.41,169.25,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1747615003393,16.69613533,169.41,169.25,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747615003595,5.9052,169.29,169.25,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747615003798,170.46,169.34,169.25,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747615003996,5.9048,169.3,169.25,91.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747615004295,1.9363,169.33,169.25,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747615004495,1.9363,169.33,169.23,509.96]
["bitfinex-derivatives","SOLF0:USTF0",1747615004496,5.7983,169.33,169.23,509.96]
["bitfinex-derivatives","SOLF0:USTF0",1747615004699,5.7983,169.33,169.23,511.14182355]
["bitfinex-derivatives","SOLF0:USTF0",1747615004997,85.88,169.38,169.23,511.14182355]
["bitfinex-derivatives","SOLF0:USTF0",1747615005198,85.88,169.38,169.25,16.69058752]
["bitfinex-derivatives","SOLF0:USTF0",1747615005497,5.16215403,169.38,169.27,16.68732742]
["bitfinex-derivatives","SOLF0:USTF0",1747615005796,5.16215403,169.38,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747615005996,5.16215403,169.38,169.33,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1747615006814,84.58,169.37,169.15,510.1]
["bitfinex-derivatives","SOLF0:USTF0",1747615007099,5.9045,169.31,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747615007496,3.7961,169.36,169.23,170.46]
["bitfinex-derivatives","SOLF0:USTF0",1747615007895,3.7961,169.36,169.24,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747615008200,5.9034,169.34,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747615008401,5.9034,169.34,169.29,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1747615008704,85.88,169.38,169.29,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1747615008998,177.63295403,169.42,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747615009303,5.9022,169.38,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747615009602,177.63295403,169.42,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747615009795,93.05295403,169.42,169.29,86.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747615009997,93.05295403,169.42,169.3,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747615010202,91.04215403,169.42,169.3,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747615010389,5.9014,169.4,169.3,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747615011100,5.9014,169.4,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747615011307,84.58,169.44,169.3,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747615011492,84.58,169.44,169.32,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747615011694,84.58,169.44,169.31,170.48]
["bitfinex-derivatives","SOLF0:USTF0",1747615012290,84.58,169.44,169.29,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747615012503,84.58,169.44,169.24,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747615012693,16.68736641,169.41,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747615012892,16.68736641,169.41,169.24,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747615012893,5.9051,169.29,169.24,172.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747615013205,85.9,169.35,169.24,176.3868]
["bitfinex-derivatives","SOLF0:USTF0",1747615013405,91.6306,169.34,169.24,170.48]
["bitfinex-derivatives","SOLF0:USTF0",1747615013802,84.58,169.36,169.24,170.48]
["bitfinex-derivatives","SOLF0:USTF0",1747615014002,5.16215403,169.37,169.25,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747615014399,11.06455403,169.37,169.25,18.73194614]
["bitfinex-derivatives","SOLF0:USTF0",1747615014604,5.16215403,169.37,169.25,18.73194614]
["bitfinex-derivatives","SOLF0:USTF0",1747615015101,5.9035,169.34,169.25,18.73194614]
["bitfinex-derivatives","SOLF0:USTF0",1747615015306,5.16215403,169.37,169.25,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747615015604,5.16215403,169.37,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747615016009,5.903,169.36,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747615016311,5.16215403,169.37,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747615016702,612.77128374,169.36,169.13,170.48]
["bitfinex-derivatives","SOLF0:USTF0",1747615016903,101.29177552,169.35,169.17,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747615017413,5.16215403,169.34,169.17,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747615017606,5.9071,169.24,169.18,90.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747615017802,5.9071,169.24,169.19,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1747615018203,5.9071,169.24,169.19,91.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747615018410,5.8275,169.33,169.19,91.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747615019012,5.8275,169.33,169.19,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1747615020116,5.9068,169.25,169.2,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747615020312,84.58,169.31,169.2,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747615020517,84.58,169.3,169.19,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1747615021012,84.58,169.3,169.17,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747615021318,84.58,169.31,169.01,18.32970114]
["bitfinex-derivatives","SOLF0:USTF0",1747615021319,16.73540114,169.23,169.01,18.32970114]
["bitfinex-derivatives","SOLF0:USTF0",1747615021519,16.73540114,169.23,169.07,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1747615021520,175.097,169.22,169.07,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1747615022320,5.9098,169.16,169.09,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747615022718,175.097,169.22,169.09,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747615023016,175.097,169.22,169.07,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1747615023917,175.097,169.22,169.06,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615025820,16.73540114,169.2,169.06,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615026020,16.73540114,169.2,169.05,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615026214,16.73540114,169.2,169.01,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747615026520,16.73540114,169.2,169.02,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615027326,5.9116,169.11,169.02,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615027715,84.62,169.17,169.02,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615028022,5.911,169.13,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747615028220,84.62,169.17,169.08,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615028419,5.9091,169.18,169.08,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615028615,84.62,169.25,169.09,22.25270114]
["bitfinex-derivatives","SOLF0:USTF0",1747615028815,5.9089,169.19,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747615029015,5.9089,169.19,169.14,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747615029323,84.62,169.25,169.14,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747615029520,84.62,169.25,169.14,90.53]
["bitfinex-derivatives","SOLF0:USTF0",1747615030224,84.62,169.25,169.14,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747615030823,5.9085,169.2,169.14,90.53]
["bitfinex-derivatives","SOLF0:USTF0",1747615031025,84.62,169.25,169.14,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747615031912,84.62,169.25,169.09,22.25270114]
["bitfinex-derivatives","SOLF0:USTF0",1747615031913,101.35540114,169.25,169.09,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747615032114,16.73540114,169.21,169.02,16.73540114]
["bitfinex-derivatives","SOLF0:USTF0",1747615032423,171.1191,169.2,169.04,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615032625,16.73540114,169.17,169.04,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615032926,3.8889,169.16,169.04,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615033126,169.24,169.15,169.0,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615033924,5.9136,169.05,169.0,90.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747615034131,84.66,169.08,169.0,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615034321,84.62,169.1,169.0,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615034518,5.9131,169.07,169.01,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747615034721,84.62,169.1,169.0,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615034928,5.9135,169.06,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747615035126,5.9135,169.06,168.99,86.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747615035424,5.9128,169.08,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747615035624,84.66,169.11,168.99,86.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747615036020,5.9111,169.12,168.99,86.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747615036229,84.66,169.15,168.99,86.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747615036622,84.66,169.15,169.06,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747615036824,84.66,169.15,169.06,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615037220,84.66,169.15,169.03,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615038031,5.9119,169.1,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747615038228,84.66,169.15,169.03,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615038532,5.9124,169.09,169.03,90.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747615038727,84.66,169.15,169.03,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615039030,5.9136,169.05,169.0,90.595]
["bitfinex-derivatives","SOLF0:USTF0",1747615039224,5.9136,169.05,168.99,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747615039432,84.68,169.09,168.99,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747615039828,84.68,169.09,168.96,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747615040033,84.68,169.09,168.96,169.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615040332,5.915,169.01,168.96,175.1966]
["bitfinex-derivatives","SOLF0:USTF0",1747615040534,84.68,169.09,168.96,169.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615040833,84.68,169.09,168.91,510.74]
["bitfinex-derivatives","SOLF0:USTF0",1747615041034,101.41540114,169.09,168.92,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615041532,101.41540114,169.09,168.87,16.73540114]
["bitfinex-derivatives","SOLF0:USTF0",1747615041723,101.41540114,169.09,168.86,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747615041926,101.41540114,169.09,168.87,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615042127,16.77135727,169.04,168.82,595.56]
["bitfinex-derivatives","SOLF0:USTF0",1747615042334,173.1133,169.03,168.85,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1747615042727,1.9932,169.02,168.85,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1747615042926,1.9932,169.02,168.85,101.35135727]
["bitfinex-derivatives","SOLF0:USTF0",1747615043126,5.9153,169.0,168.85,101.35135727]
["bitfinex-derivatives","SOLF0:USTF0",1747615043322,169.3,169.01,168.85,101.35135727]
["bitfinex-derivatives","SOLF0:USTF0",1747615043533,84.7,169.01,168.89,16.77135727]
["bitfinex-derivatives","SOLF0:USTF0",1747615043734,84.7,169.01,168.9,170.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747615043936,84.7,169.01,168.96,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747615044236,84.7,169.01,168.9,170.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747615044433,84.7,169.05,169.01,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747615044735,84.7,169.09,168.96,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1747615044925,84.7,169.09,169.07,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747615045131,510.88,169.12,169.02,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1747615045439,84.7,169.13,169.03,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1747615046433,85.88252232,169.13,169.03,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1747615046938,1.18252232,169.13,169.03,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1747615047343,1.18252232,169.13,169.05,16.77135727]
["bitfinex-derivatives","SOLF0:USTF0",1747615047534,1.18252232,169.13,169.12,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747615048044,1.18252232,169.13,169.1,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1747615048742,16.75575307,169.11,168.9,16.75575307]
["bitfinex-derivatives","SOLF0:USTF0",1747615049041,5.9149,169.01,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747615049238,169.26,169.06,168.91,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1747615049540,5.9145,169.03,168.96,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747615049940,84.56,169.06,168.97,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747615050133,84.7,169.09,168.97,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747615050738,5.9142,169.04,168.97,90.476]
["bitfinex-derivatives","SOLF0:USTF0",1747615050934,84.7,169.09,168.97,90.476]
["bitfinex-derivatives","SOLF0:USTF0",1747615051338,84.7,169.09,168.97,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747615051844,5.9152,169.01,168.97,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747615052042,84.7,169.09,168.95,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1747615052247,84.7,169.09,168.95,169.24]
["bitfinex-derivatives","SOLF0:USTF0",1747615052948,84.7,169.09,168.91,510.98]
["bitfinex-derivatives","SOLF0:USTF0",1747615053150,5.9185,168.91,168.88,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747615053352,84.54,168.98,168.88,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747615053542,1.9973,168.97,168.88,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747615053848,5.919,168.9,168.88,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747615054351,5.9197,168.88,168.84,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747615054556,5.9197,168.88,168.85,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747615054943,1.9973,168.97,168.85,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747615056250,1.9973,168.97,168.85,90.4404]
["bitfinex-derivatives","SOLF0:USTF0",1747615056957,1.9973,168.97,168.82,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747615057258,1.9973,168.97,168.66,7.31630374]
["bitfinex-derivatives","SOLF0:USTF0",1747615057259,16.79191067,168.85,168.66,7.31630374]
["bitfinex-derivatives","SOLF0:USTF0",1747615057558,686.3481,168.84,168.67,1.18574731]
["bitfinex-derivatives","SOLF0:USTF0",1747615057754,16.79191067,168.81,168.67,1.18574731]
["bitfinex-derivatives","SOLF0:USTF0",1747615057946,169.1,168.8,168.67,1.18574731]
["bitfinex-derivatives","SOLF0:USTF0",1747615058148,169.1,168.8,168.67,85.76574731]
["bitfinex-derivatives","SOLF0:USTF0",1747615058556,5.9243,168.75,168.67,85.76574731]
["bitfinex-derivatives","SOLF0:USTF0",1747615058856,169.1,168.8,168.67,85.76574731]
["bitfinex-derivatives","SOLF0:USTF0",1747615059257,169.1,168.8,168.67,1.18574731]
["bitfinex-derivatives","SOLF0:USTF0",1747615059754,5.9233,168.77,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747615059949,5.9233,168.77,168.7,1.18553645]
["bitfinex-derivatives","SOLF0:USTF0",1747615060146,169.1,168.8,168.7,1.18553645]
["bitfinex-derivatives","SOLF0:USTF0",1747615060351,84.58,168.8,168.7,1.18553645]
["bitfinex-derivatives","SOLF0:USTF0",1747615060545,601.7681,168.84,168.7,1.18553645]
["bitfinex-derivatives","SOLF0:USTF0",1747615060546,517.2481,168.84,168.7,1.18553645]
["bitfinex-derivatives","SOLF0:USTF0",1747615060862,84.62,168.83,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747615061051,84.62,168.83,168.7,1.18553645]
["bitfinex-derivatives","SOLF0:USTF0",1747615061661,101.43260381,168.83,168.7,1.18553645]
["bitfinex-derivatives","SOLF0:USTF0",1747615062246,84.62,168.83,168.7,1.18553645]
["bitfinex-derivatives","SOLF0:USTF0",1747615062748,5.9235,168.77,168.7,1.18553645]
["bitfinex-derivatives","SOLF0:USTF0",1747615063261,5.9235,168.77,168.7,7.11133645]
["bitfinex-derivatives","SOLF0:USTF0",1747615063462,84.62,168.78,168.7,1.18553645]
["bitfinex-derivatives","SOLF0:USTF0",1747615063958,5.9233,168.77,168.7,7.11093645]
["bitfinex-derivatives","SOLF0:USTF0",1747615064365,5.9233,168.77,168.7,1.18553645]
["bitfinex-derivatives","SOLF0:USTF0",1747615064659,5.9237,168.76,168.7,7.11123645]
["bitfinex-derivatives","SOLF0:USTF0",1747615065070,84.66,168.79,168.7,1.18553645]
["bitfinex-derivatives","SOLF0:USTF0",1747615066163,5.9244,168.74,168.7,1.18553645]
["bitfinex-derivatives","SOLF0:USTF0",1747615066364,84.66,168.79,168.7,1.18553645]
["bitfinex-derivatives","SOLF0:USTF0",1747615067164,5.9244,168.74,168.7,1.18553645]
["bitfinex-derivatives","SOLF0:USTF0",1747615067463,84.66,168.79,168.7,1.18553645]
["bitfinex-derivatives","SOLF0:USTF0",1747615068253,5.9254,168.71,168.7,1.18553645]
["bitfinex-derivatives","SOLF0:USTF0",1747615068567,84.68,168.74,168.65,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747615068762,86.6955,168.73,168.63,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747615068964,86.6955,168.73,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747615069471,5.9251,168.72,168.67,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747615069768,86.6955,168.73,168.63,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747615069964,92.6204,168.73,168.63,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747615070161,86.6955,168.73,168.63,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747615070764,86.6955,168.73,168.6,86.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747615070965,86.6955,168.73,168.6,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747615071157,86.6955,168.73,168.59,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747615071568,86.6955,168.73,168.59,90.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747615071763,86.6955,168.73,168.57,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747615072073,16.82758521,168.71,168.53,511.9]
["bitfinex-derivatives","SOLF0:USTF0",1747615072273,16.82758521,168.67,168.53,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747615072565,2.0155,168.73,168.53,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747615072761,2.0155,168.73,168.57,16.82758521]
["bitfinex-derivatives","SOLF0:USTF0",1747615072960,2.0155,168.73,168.58,169.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747615073167,2.0155,168.73,168.61,16.82758521]
["bitfinex-derivatives","SOLF0:USTF0",1747615073772,169.22,168.76,168.61,16.82758521]
["bitfinex-derivatives","SOLF0:USTF0",1747615073973,112.21038489,168.79,168.61,16.82758521]
["bitfinex-derivatives","SOLF0:USTF0",1747615074172,112.21038489,168.79,168.77,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747615074572,6.0015,168.81,168.77,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747615074975,6.0015,168.81,168.78,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747615075173,84.72,168.82,168.7,169.22]
["bitfinex-derivatives","SOLF0:USTF0",1747615075369,84.7,168.86,168.7,169.22]
["bitfinex-derivatives","SOLF0:USTF0",1747615075576,84.7,168.86,168.71,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747615076073,84.7,168.86,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747615076273,84.7,168.86,168.74,169.18]
["bitfinex-derivatives","SOLF0:USTF0",1747615076674,84.7,168.86,168.75,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747615076975,84.7,168.86,168.74,169.18]
["bitfinex-derivatives","SOLF0:USTF0",1747615077674,84.7,168.86,168.71,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747615077878,84.7,168.86,168.72,169.16]
["bitfinex-derivatives","SOLF0:USTF0",1747615078177,5.9226,168.79,168.73,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747615078677,84.7,168.86,168.72,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1747615079380,5.9218,168.82,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747615079575,5.9218,168.82,168.72,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1747615079781,84.7,168.86,168.72,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1747615080072,5.9214,168.83,168.72,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1747615080267,84.7,168.86,168.72,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1747615081478,84.7,168.86,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747615081675,84.7,168.86,168.72,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1747615081877,1.9674,168.88,168.72,101.52758521]
["bitfinex-derivatives","SOLF0:USTF0",1747615082684,1.9674,168.88,168.73,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1747615083269,1.9674,168.88,168.72,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1747615083675,5.9235,168.77,168.72,90.6248]
["bitfinex-derivatives","SOLF0:USTF0",1747615083872,84.38,168.82,168.67,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747615084074,88.3269,168.81,168.68,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1747615084283,5.9264,168.69,168.66,512.02]
["bitfinex-derivatives","SOLF0:USTF0",1747615084477,168.78,168.76,168.64,168.78]
["bitfinex-derivatives","SOLF0:USTF0",1747615084679,168.78,168.76,168.65,1.18588793]
["bitfinex-derivatives","SOLF0:USTF0",1747615085283,5.9259,168.7,168.65,7.11338793]
["bitfinex-derivatives","SOLF0:USTF0",1747615085480,168.78,168.76,168.65,1.18588793]
["bitfinex-derivatives","SOLF0:USTF0",1747615086482,5.9264,168.69,168.65,1.18588793]
["bitfinex-derivatives","SOLF0:USTF0",1747615086877,168.78,168.76,168.65,1.18588793]
["bitfinex-derivatives","SOLF0:USTF0",1747615087582,168.78,168.76,168.65,7.11338793]
["bitfinex-derivatives","SOLF0:USTF0",1747615087778,168.78,168.76,168.65,1.18588793]
["bitfinex-derivatives","SOLF0:USTF0",1747615088685,5.9258,168.71,168.65,1.18588793]
["bitfinex-derivatives","SOLF0:USTF0",1747615088985,84.4,168.76,168.65,1.18588793]
["bitfinex-derivatives","SOLF0:USTF0",1747615089282,5.9261,168.69,168.65,7.11338793]
["bitfinex-derivatives","SOLF0:USTF0",1747615089585,84.4,168.76,168.65,1.18588793]
["bitfinex-derivatives","SOLF0:USTF0",1747615090380,5.9256,168.71,168.65,1.18588793]
["bitfinex-derivatives","SOLF0:USTF0",1747615090584,168.72,168.76,168.65,1.18588793]
["bitfinex-derivatives","SOLF0:USTF0",1747615090890,5.9256,168.71,168.66,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747615091185,168.72,168.76,168.65,1.18588793]
["bitfinex-derivatives","SOLF0:USTF0",1747615091482,5.9255,168.71,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747615091674,5.9255,168.71,168.65,1.18588793]
["bitfinex-derivatives","SOLF0:USTF0",1747615091879,168.72,168.76,168.65,1.18588793]
["bitfinex-derivatives","SOLF0:USTF0",1747615092081,168.72,168.76,168.65,7.11328793]
["bitfinex-derivatives","SOLF0:USTF0",1747615092386,168.72,168.76,168.65,1.18588793]
["bitfinex-derivatives","SOLF0:USTF0",1747615092886,1.8974,168.78,168.65,1.18588793]
["bitfinex-derivatives","SOLF0:USTF0",1747615093082,5.9234,168.77,168.72,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747615093390,5.9234,168.77,168.7,168.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615093689,7.8204,168.78,168.7,168.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615094082,7.8204,168.78,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747615094282,5.9234,168.77,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747615095191,1.8974,168.78,168.7,168.7]
["bitfinex-derivatives","SOLF0:USTF0",1747615095691,1.8974,168.78,168.71,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747615095989,1.8974,168.78,168.7,168.7]
["bitfinex-derivatives","SOLF0:USTF0",1747615096292,5.9243,168.75,168.7,174.6257]
["bitfinex-derivatives","SOLF0:USTF0",1747615096496,1.8974,168.78,168.7,174.6257]
["bitfinex-derivatives","SOLF0:USTF0",1747615096894,86.3374,168.78,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747615097190,86.3374,168.78,168.66,170.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747615097386,5.924,168.75,168.66,170.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747615097689,86.3374,168.78,168.66,170.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747615097690,5.16215403,168.85,168.66,187.50544934]
["bitfinex-derivatives","SOLF0:USTF0",1747615097895,5.16215403,168.85,168.71,16.79623429]
["bitfinex-derivatives","SOLF0:USTF0",1747615098188,5.16215403,168.85,168.75,16.79623429]
["bitfinex-derivatives","SOLF0:USTF0",1747615098388,5.16215403,168.85,168.76,86.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747615098585,5.9211,168.84,168.77,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747615098990,11.08275403,168.85,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747615099183,11.08275403,168.85,168.77,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747615099387,5.16215403,168.85,168.77,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747615099591,5.16215403,168.85,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747615099786,5.16215403,168.85,168.77,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747615100286,5.16215403,168.85,168.84,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747615101289,3.9585,168.91,168.86,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747615101888,5.16215403,168.95,168.83,168.62]
["bitfinex-derivatives","SOLF0:USTF0",1747615102090,5.16215403,168.95,168.84,16.79623429]
["bitfinex-derivatives","SOLF0:USTF0",1747615102499,11.07925403,168.95,168.85,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1747615102697,5.16215403,168.95,168.85,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1747615103905,5.16215403,168.95,168.85,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747615104407,5.16215403,168.95,168.88,16.79623429]
["bitfinex-derivatives","SOLF0:USTF0",1747615104605,5.16215403,168.95,168.94,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747615104806,16.55774437,169.0,168.94,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747615104807,5.9153,169.0,168.94,168.52]
["bitfinex-derivatives","SOLF0:USTF0",1747615105200,5.16215403,169.04,168.88,16.79623429]
["bitfinex-derivatives","SOLF0:USTF0",1747615105401,5.16215403,169.04,168.92,16.79623429]
["bitfinex-derivatives","SOLF0:USTF0",1747615105607,5.9146,169.02,168.98,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747615105807,5.16215403,169.04,168.96,168.48]
["bitfinex-derivatives","SOLF0:USTF0",1747615106203,5.16215403,169.04,169.0,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747615106410,5.16215403,169.04,168.96,168.48]
["bitfinex-derivatives","SOLF0:USTF0",1747615107610,5.16215403,169.04,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747615107816,11.07635403,169.04,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747615108113,5.16215403,169.04,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747615108315,5.16215403,169.04,168.96,168.48]
["bitfinex-derivatives","SOLF0:USTF0",1747615108615,1.9547,169.11,169.03,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747615108914,1.9547,169.11,169.01,168.38]
["bitfinex-derivatives","SOLF0:USTF0",1747615109106,1.9547,169.11,168.96,168.38]
["bitfinex-derivatives","SOLF0:USTF0",1747615110113,18.75093429,169.11,168.96,168.38]
["bitfinex-derivatives","SOLF0:USTF0",1747615110316,18.75093429,169.11,168.96,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747615110916,5.9146,169.02,168.98,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747615111112,5.9146,169.02,168.96,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747615111512,5.9146,169.02,168.97,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747615111811,1.8838,169.07,168.96,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747615112206,5.9138,169.05,168.96,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747615112411,1.9547,169.11,168.96,101.13623429]
["bitfinex-derivatives","SOLF0:USTF0",1747615112610,1.9547,169.11,169.04,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747615113019,1.9547,169.11,169.02,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1747615113918,1.9547,169.11,169.02,173.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747615114115,5.9119,169.1,169.02,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1747615114420,5.9119,169.1,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747615114819,5.9115,169.11,169.02,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1747615115712,5.9119,169.1,169.02,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1747615115908,5.9119,169.1,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747615116117,5.9123,169.09,169.02,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1747615116315,85.8901,169.13,169.02,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1747615116621,85.8901,169.13,169.05,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747615116825,85.8901,169.13,169.02,167.84]
["bitfinex-derivatives","SOLF0:USTF0",1747615117522,1.9301,169.13,169.02,167.84]
["bitfinex-derivatives","SOLF0:USTF0",1747615117723,2.0474,169.14,169.02,167.84]
["bitfinex-derivatives","SOLF0:USTF0",1747615118023,2.0474,169.14,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747615118220,2.0474,169.14,169.02,167.84]
["bitfinex-derivatives","SOLF0:USTF0",1747615118524,5.9115,169.11,169.07,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747615118723,2.0474,169.14,169.07,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747615119124,5.9112,169.12,169.07,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747615119517,5.9112,169.12,169.08,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747615119710,5.9112,169.12,169.02,167.84]
["bitfinex-derivatives","SOLF0:USTF0",1747615120123,5.9115,169.11,169.06,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747615120322,5.9115,169.11,169.02,167.84]
["bitfinex-derivatives","SOLF0:USTF0",1747615121023,5.911,169.13,169.02,167.84]
["bitfinex-derivatives","SOLF0:USTF0",1747615121231,2.0474,169.14,169.08,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747615121423,2.0474,169.14,169.02,167.84]
["bitfinex-derivatives","SOLF0:USTF0",1747615122119,5.9114,169.12,169.02,167.84]
["bitfinex-derivatives","SOLF0:USTF0",1747615122326,2.0474,169.14,169.06,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747615122725,2.0474,169.14,169.02,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1747615122923,2.0474,169.14,169.03,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747615123228,2.0474,169.14,169.03,100.55623429]
["bitfinex-derivatives","SOLF0:USTF0",1747615123428,3.9836,169.17,169.03,100.55623429]
["bitfinex-derivatives","SOLF0:USTF0",1747615123727,279.58460832,169.21,169.07,10.29351865]
["bitfinex-derivatives","SOLF0:USTF0",1747615123930,279.58460832,169.21,169.08,167.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615124134,279.58460832,169.21,169.08,169.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747615124332,5.9096,169.17,169.08,169.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747615124627,195.84460832,169.21,169.08,169.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747615124829,5.9091,169.18,169.08,169.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747615125128,5.9091,169.18,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747615125328,5.9093,169.17,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747615125626,195.84460832,169.21,169.11,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747615125926,195.84460832,169.21,169.08,169.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747615126428,5.9133,169.23,169.08,169.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747615126629,5.9086,169.2,169.09,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747615127632,5.9087,169.19,169.09,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747615128032,3.8504,169.23,169.09,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747615128331,3.8504,169.23,169.1,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615128530,3.8504,169.23,169.08,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1747615128731,10.29351865,169.2,169.03,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747615128921,167.54,169.19,169.03,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747615130134,5.9114,169.12,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747615130535,167.54,169.19,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747615130829,167.54,169.19,169.06,89.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747615131030,167.54,169.19,169.06,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747615131231,167.54,169.19,169.04,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747615131739,5.911,169.13,169.04,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747615131939,167.54,169.19,169.04,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747615132241,167.54,169.19,169.06,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747615132434,167.54,169.19,169.04,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747615132635,167.54,169.19,169.03,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747615132937,10.29351865,169.16,169.03,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747615133139,4.127,169.15,169.03,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747615133439,5.9135,169.06,169.01,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747615133935,169.4388,169.14,168.99,89.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747615134237,169.4388,169.14,168.99,167.44]
["bitfinex-derivatives","SOLF0:USTF0",1747615134445,5.9136,169.05,168.99,167.44]
["bitfinex-derivatives","SOLF0:USTF0",1747615134738,5.9136,169.05,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747615135345,5.914,169.04,169.0,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747615135637,169.4388,169.14,168.99,167.44]
["bitfinex-derivatives","SOLF0:USTF0",1747615136850,169.4388,169.14,168.98,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747615137332,5.9151,169.01,168.98,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747615137529,83.88,169.07,168.98,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747615137742,87.781,169.06,168.98,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747615138041,83.52,169.08,168.98,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747615138232,3.901,169.07,168.98,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747615138736,1.9947,169.07,168.98,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747615138938,83.88,169.1,169.04,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747615139140,83.88,169.1,169.01,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747615139434,5.9122,169.09,169.01,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747615139734,1.9947,169.11,169.01,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747615140440,1.9788,169.14,169.01,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747615140642,1.9788,169.14,169.02,10.29351865]
["bitfinex-derivatives","SOLF0:USTF0",1747615140844,1.9788,169.14,169.03,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747615141339,5.8974,169.19,169.06,10.29351865]
["bitfinex-derivatives","SOLF0:USTF0",1747615141539,11.8061,169.19,169.07,83.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747615141739,5.8974,169.19,169.08,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747615143048,83.46,169.22,169.08,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747615143340,2.0836,169.21,169.08,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747615143639,10.29351865,169.2,169.06,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1747615144035,10.29351865,169.2,169.04,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747615144336,5.9134,169.06,169.01,89.3346]
["bitfinex-derivatives","SOLF0:USTF0",1747615144538,166.88,169.11,169.01,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747615144840,5.9105,169.14,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747615145036,5.16215403,169.13,169.06,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747615145542,5.9113,169.12,169.08,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747615145741,5.16215403,169.13,169.06,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747615146037,5.9117,169.11,169.06,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747615146241,5.16215403,169.13,169.05,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1747615147342,1.9675,169.12,169.05,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1747615147641,11.07295403,169.13,169.08,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747615147843,5.16215403,169.13,169.05,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1747615148636,1.9675,169.16,169.05,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1747615148835,1.9675,169.16,169.05,172.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747615149139,1.9675,169.16,169.05,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747615149341,5.9122,169.09,169.01,166.8]
["bitfinex-derivatives","SOLF0:USTF0",1747615149644,83.46,169.12,169.01,166.8]
["bitfinex-derivatives","SOLF0:USTF0",1747615149942,5.9124,169.09,169.04,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747615150142,5.9124,169.09,169.01,166.8]
["bitfinex-derivatives","SOLF0:USTF0",1747615150442,5.9124,169.09,169.04,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747615150643,87.4382,169.12,169.01,166.8]
["bitfinex-derivatives","SOLF0:USTF0",1747615151046,5.9117,169.11,169.06,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747615151445,87.4382,169.12,169.01,166.8]
["bitfinex-derivatives","SOLF0:USTF0",1747615151944,87.4382,169.12,169.01,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747615152145,87.4382,169.12,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747615152345,87.4382,169.12,169.01,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747615152738,5.9122,169.09,169.01,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747615152938,87.4382,169.12,169.01,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747615153133,5.16215403,169.15,169.01,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747615153444,5.16215403,169.15,169.03,10.29351865]
["bitfinex-derivatives","SOLF0:USTF0",1747615154146,11.07225403,169.15,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747615154348,5.16215403,169.15,169.08,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747615154543,5.16215403,169.15,169.1,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747615154843,85.4275,169.16,169.08,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747615155345,1.9974,169.19,169.08,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747615155546,1.9974,169.19,169.08,85.3225]
["bitfinex-derivatives","SOLF0:USTF0",1747615155746,5.9087,169.19,169.08,85.3225]
["bitfinex-derivatives","SOLF0:USTF0",1747615155948,5.16215403,169.2,169.09,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747615157348,11.07075403,169.2,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747615157842,5.16215403,169.2,169.11,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747615158046,5.16215403,169.2,169.13,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1747615158240,5.908,169.21,169.13,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1747615158440,85.1905,169.24,169.13,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1747615158646,83.22,169.24,169.13,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1747615159360,83.22,169.24,169.08,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747615159553,16.72939829,169.22,169.08,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747615159746,87.4299,169.21,169.08,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747615160050,87.4299,169.21,169.09,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747615160252,1.9663,169.2,169.07,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747615160551,16.72939829,169.18,169.03,166.58]
["bitfinex-derivatives","SOLF0:USTF0",1747615160753,16.72939829,169.18,169.02,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747615160951,16.72939829,169.18,169.0,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1747615161454,5.9136,169.05,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747615161653,166.56,169.11,169.0,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1747615162654,88.62215403,169.15,169.0,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1747615163048,5.9112,169.12,169.08,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747615163352,5.16215403,169.15,169.06,166.54]
["bitfinex-derivatives","SOLF0:USTF0",1747615163551,5.16215403,169.15,169.07,166.56]
["bitfinex-derivatives","SOLF0:USTF0",1747615164047,5.16215403,169.15,169.08,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747615164254,7.00990251,169.18,169.08,514.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747615164452,1.9984,169.21,169.08,514.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747615165047,5.9079,169.22,169.08,514.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747615165351,5.9082,169.21,169.16,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747615165753,83.46,169.24,169.14,166.48]
["bitfinex-derivatives","SOLF0:USTF0",1747615165954,5.9078,169.22,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747615166153,9.27916603,169.25,169.14,166.48]
["bitfinex-derivatives","SOLF0:USTF0",1747615166750,5.9072,169.23,169.18,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747615166958,9.27916603,169.25,169.14,166.48]
["bitfinex-derivatives","SOLF0:USTF0",1747615167652,4.062,169.25,169.14,166.48]
["bitfinex-derivatives","SOLF0:USTF0",1747615167856,5.9075,169.23,169.18,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747615168257,4.062,169.25,169.14,166.48]
["bitfinex-derivatives","SOLF0:USTF0",1747615168856,2.0636,169.25,169.15,166.42]
["bitfinex-derivatives","SOLF0:USTF0",1747615169056,5.9076,169.22,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747615169261,2.0636,169.25,169.15,166.42]
["bitfinex-derivatives","SOLF0:USTF0",1747615169461,113.8813941,169.26,169.15,166.42]
["bitfinex-derivatives","SOLF0:USTF0",1747615169762,83.44,169.28,169.15,183.14939829]
["bitfinex-derivatives","SOLF0:USTF0",1747615169960,2.0209,169.29,169.15,183.14939829]
["bitfinex-derivatives","SOLF0:USTF0",1747615170259,3.9933,169.33,169.19,16.72939829]
["bitfinex-derivatives","SOLF0:USTF0",1747615170563,12.91330251,169.34,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747615170855,7.00990251,169.34,169.27,166.36]
["bitfinex-derivatives","SOLF0:USTF0",1747615171063,5.73170251,169.34,169.28,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747615171259,5.73170251,169.34,169.33,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747615171560,1.9792,169.42,169.32,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747615171754,165.82,169.41,169.2,18.00929829]
["bitfinex-derivatives","SOLF0:USTF0",1747615171955,182.54939829,169.41,169.21,165.82]
["bitfinex-derivatives","SOLF0:USTF0",1747615172153,16.72939829,169.37,169.21,165.82]
["bitfinex-derivatives","SOLF0:USTF0",1747615172358,165.82,169.36,169.21,165.82]
["bitfinex-derivatives","SOLF0:USTF0",1747615172766,5.9048,169.31,169.21,165.82]
["bitfinex-derivatives","SOLF0:USTF0",1747615173064,82.9,169.36,169.21,165.82]
["bitfinex-derivatives","SOLF0:USTF0",1747615173362,5.9031,169.35,169.3,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747615173559,82.9,169.4,169.27,165.78]
["bitfinex-derivatives","SOLF0:USTF0",1747615173754,82.9,169.4,169.28,165.76]
["bitfinex-derivatives","SOLF0:USTF0",1747615174375,5.9025,169.37,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747615174962,82.9,169.4,169.28,165.76]
["bitfinex-derivatives","SOLF0:USTF0",1747615175461,5.9037,169.34,169.28,171.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747615175663,5.9037,169.34,169.28,165.76]
["bitfinex-derivatives","SOLF0:USTF0",1747615176149,5.9038,169.33,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747615176351,82.9,169.4,169.26,165.7]
["bitfinex-derivatives","SOLF0:USTF0",1747615176654,82.9,169.4,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747615176851,82.9,169.4,169.26,165.7]
["bitfinex-derivatives","SOLF0:USTF0",1747615177661,5.9028,169.36,169.26,165.7]
["bitfinex-derivatives","SOLF0:USTF0",1747615177862,82.9,169.4,169.26,165.7]
["bitfinex-derivatives","SOLF0:USTF0",1747615178261,5.9028,169.36,169.26,165.7]
["bitfinex-derivatives","SOLF0:USTF0",1747615178766,5.9026,169.37,169.26,165.7]
["bitfinex-derivatives","SOLF0:USTF0",1747615179565,82.74,169.36,169.2,0.4145]
["bitfinex-derivatives","SOLF0:USTF0",1747615179766,82.74,169.36,169.21,165.62]
["bitfinex-derivatives","SOLF0:USTF0",1747615179963,82.74,169.36,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747615180163,5.9049,169.3,169.21,165.62]
["bitfinex-derivatives","SOLF0:USTF0",1747615180358,82.88,169.35,169.21,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1747615180666,82.88,169.35,169.22,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615180867,5.9491,169.34,169.22,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615181267,5.9491,169.34,169.27,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747615181664,5.9491,169.34,169.22,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615182171,5.9047,169.31,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747615182469,5.9047,169.31,169.22,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615182663,5.9491,169.34,169.22,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615183272,5.9047,169.31,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747615183574,5.9491,169.34,169.21,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1747615183868,5.9491,169.34,169.22,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615184071,5.9056,169.28,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747615184466,5.9056,169.28,169.22,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615184663,5.905,169.3,169.22,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615185074,5.9491,169.34,169.22,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615185273,5.9491,169.34,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747615185571,5.9491,169.34,169.22,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615185776,5.9052,169.29,169.22,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615185967,5.9491,169.34,169.22,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615186269,5.9045,169.31,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747615186573,4.032,169.34,169.26,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747615186968,5.904,169.33,169.26,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747615187267,4.032,169.34,169.26,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747615187472,5.9045,169.31,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747615187674,4.032,169.34,169.26,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747615187874,5.905,169.3,169.26,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747615188174,4.032,169.34,169.26,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747615188375,5.9047,169.31,169.26,88.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747615188580,82.74,169.36,169.27,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1747615190877,82.74,169.36,169.26,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747615191570,82.86,169.39,169.26,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747615191774,82.52,169.38,169.26,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747615192179,82.52,169.38,169.28,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747615192381,82.52,169.38,169.26,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747615193281,5.9058,169.27,169.26,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747615193478,82.52,169.38,169.26,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747615195582,5.9048,169.3,169.26,88.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747615195784,82.52,169.38,169.26,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747615196774,5.9051,169.3,169.26,88.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747615197196,5.9042,169.32,169.28,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747615197390,82.52,169.38,169.26,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747615197797,5.9045,169.31,169.27,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747615198095,82.4,169.38,169.26,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747615198292,82.86,169.39,169.26,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747615200200,82.86,169.39,169.31,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747615200408,5.882,169.42,169.31,165.22]
["bitfinex-derivatives","SOLF0:USTF0",1747615200898,5.882,169.42,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747615201098,5.882,169.42,169.27,164.68]
["bitfinex-derivatives","SOLF0:USTF0",1747615201306,5.882,169.42,169.28,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747615201603,10.2741018,169.39,169.19,593.12]
["bitfinex-derivatives","SOLF0:USTF0",1747615201794,10.2741018,169.35,169.19,675.46]
["bitfinex-derivatives","SOLF0:USTF0",1747615202099,2.0764,169.34,169.19,675.46]
["bitfinex-derivatives","SOLF0:USTF0",1747615202299,164.68,169.33,169.19,675.46]
["bitfinex-derivatives","SOLF0:USTF0",1747615202492,168.5774,169.33,169.19,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747615202695,10.2741018,169.31,169.18,5.49129588]
["bitfinex-derivatives","SOLF0:USTF0",1747615202907,5.9087,169.19,169.18,5.49129588]
["bitfinex-derivatives","SOLF0:USTF0",1747615203102,164.66,169.25,169.18,5.49129588]
["bitfinex-derivatives","SOLF0:USTF0",1747615203401,3.8974,169.24,169.18,5.49129588]
["bitfinex-derivatives","SOLF0:USTF0",1747615204101,164.64,169.29,169.18,5.49129588]
["bitfinex-derivatives","SOLF0:USTF0",1747615204309,82.3,169.29,169.18,87.83129588]
["bitfinex-derivatives","SOLF0:USTF0",1747615204499,82.3,169.29,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747615204902,82.3,169.29,169.19,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615205604,82.3,169.29,169.19,88.1883]
["bitfinex-derivatives","SOLF0:USTF0",1747615205905,82.3,169.29,169.19,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615206498,82.3,169.29,169.14,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747615206697,82.3,169.29,169.15,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615207599,5.9077,169.22,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747615207794,5.9077,169.22,169.15,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615208001,82.3,169.29,169.15,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615208301,82.3,169.29,169.14,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747615208507,82.3,169.29,169.14,164.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615209107,5.9072,169.24,169.14,164.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615210003,5.9072,169.24,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747615210205,5.9074,169.23,169.14,164.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615210514,5.9074,169.23,169.19,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747615210709,82.22,169.29,169.16,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1747615211207,5.9068,169.25,169.16,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1747615211597,5.9058,169.28,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747615212215,5.9052,169.29,169.21,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1747615212412,8.88880437,169.33,169.21,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1747615213003,6.90710437,169.33,169.23,16.70693697]
["bitfinex-derivatives","SOLF0:USTF0",1747615213204,6.90710437,169.33,169.32,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747615213404,6.90710437,169.33,169.32,88.0841]
["bitfinex-derivatives","SOLF0:USTF0",1747615214010,6.49200437,169.33,169.32,88.0841]
["bitfinex-derivatives","SOLF0:USTF0",1747615214808,5.9017,169.39,169.35,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747615215214,5.9014,169.4,169.32,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1747615215411,1.949,169.44,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747615215710,1.949,169.44,169.32,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1747615215907,5.9008,169.42,169.32,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1747615216106,1.949,169.44,169.32,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1747615216707,5.9024,169.37,169.32,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1747615217009,1.949,169.44,169.31,164.48]
["bitfinex-derivatives","SOLF0:USTF0",1747615217512,18.65593697,169.44,169.31,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747615217714,18.65593697,169.44,169.31,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747615217915,18.65593697,169.44,169.29,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747615218717,18.65593697,169.44,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747615218914,2.0504,169.43,169.29,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747615219318,2.0504,169.43,169.27,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747615219620,16.70693697,169.4,169.27,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747615219915,164.4,169.39,169.27,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747615220309,164.4,169.39,169.25,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747615221219,5.9046,169.31,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747615221517,164.4,169.39,169.25,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747615222518,16.70693697,169.36,169.19,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747615222813,514.3721,169.35,169.19,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747615223007,164.36,169.34,169.19,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747615223208,166.2826,169.34,169.19,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747615223419,5.9066,169.25,169.21,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747615224315,5.9066,169.25,169.19,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747615224613,166.2826,169.34,169.19,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747615224817,16.71166885,169.31,169.13,510.32]
["bitfinex-derivatives","SOLF0:USTF0",1747615225111,166.2826,169.34,169.14,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1747615225909,166.2826,169.34,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747615226109,166.2826,169.34,169.19,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1747615227814,5.9045,169.31,169.19,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1747615228019,84.2626,169.34,169.19,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1747615228517,5.9051,169.3,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747615229117,84.2626,169.34,169.24,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747615229715,5.9053,169.29,169.24,87.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747615229918,84.2626,169.34,169.24,87.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747615230318,84.2626,169.34,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747615230720,84.2626,169.34,169.24,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747615230923,84.2626,169.34,169.19,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747615231123,84.2626,169.34,169.2,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1747615231420,5.9054,169.29,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747615232021,5.9056,169.28,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747615232417,84.2626,169.34,169.2,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1747615233217,5.9062,169.27,169.2,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1747615233414,81.88,169.31,169.19,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747615233618,5.9073,169.23,169.19,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747615233821,81.9,169.28,169.19,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747615234116,5.9071,169.24,169.17,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747615235222,5.9071,169.24,169.19,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747615235417,5.9074,169.23,169.17,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747615235622,1.9926,169.26,169.17,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747615236016,1.9926,169.26,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747615236322,2.0389,169.25,169.17,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747615236510,81.9,169.28,169.17,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747615236709,81.88,169.31,169.17,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747615237624,81.88,169.31,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747615237824,5.9087,169.19,169.14,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1747615238217,163.72,169.23,169.14,163.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615238416,5.907,169.24,169.14,163.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615238622,81.9,169.27,169.14,163.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615238816,5.907,169.24,169.14,163.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615239021,81.9,169.27,169.14,163.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615239918,5.9075,169.23,169.14,163.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615240122,81.9,169.27,169.14,163.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615240423,5.9063,169.26,169.14,163.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615240623,81.9,169.27,169.14,163.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615241323,81.9,169.27,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747615241523,1.9262,169.26,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747615241724,1.9262,169.26,169.14,163.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615242028,3.9033,169.25,169.15,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747615242223,3.9033,169.25,169.12,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747615243221,5.9073,169.23,169.12,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747615243522,3.9033,169.25,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747615243828,3.9033,169.25,169.17,163.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615244126,3.9033,169.25,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747615244426,3.9033,169.25,169.17,163.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615244626,3.9033,169.25,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747615244829,3.9033,169.25,169.12,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747615245631,10.28745395,169.23,169.07,169.13129588]
["bitfinex-derivatives","SOLF0:USTF0",1747615245834,163.64,169.22,169.07,169.13129588]
["bitfinex-derivatives","SOLF0:USTF0",1747615246529,163.64,169.22,169.07,87.41129588]
["bitfinex-derivatives","SOLF0:USTF0",1747615246727,5.911,169.13,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747615247029,81.94,169.18,169.07,87.41129588]
["bitfinex-derivatives","SOLF0:USTF0",1747615247434,81.94,169.18,169.07,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1747615247726,87.8494,169.18,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747615247923,81.94,169.18,169.08,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747615248731,81.94,169.18,169.08,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747615248920,5.9094,169.17,169.12,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747615249124,81.94,169.18,169.08,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747615250032,81.94,169.18,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747615250329,81.94,169.18,169.08,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747615250932,5.91,169.16,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747615251127,81.66,169.17,169.05,674.08]
["bitfinex-derivatives","SOLF0:USTF0",1747615251332,83.6799,169.17,169.05,674.08]
["bitfinex-derivatives","SOLF0:USTF0",1747615251530,4.0658,169.16,169.05,674.08]
["bitfinex-derivatives","SOLF0:USTF0",1747615252028,163.58,169.2,169.05,674.08]
["bitfinex-derivatives","SOLF0:USTF0",1747615252533,163.58,169.2,169.05,592.42]
["bitfinex-derivatives","SOLF0:USTF0",1747615252733,5.9098,169.16,169.06,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615252928,163.58,169.2,169.05,592.42]
["bitfinex-derivatives","SOLF0:USTF0",1747615253135,163.58,169.2,169.06,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1747615253437,5.9098,169.16,169.11,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747615253632,5.9098,169.16,169.06,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1747615253934,5.9098,169.16,169.05,592.42]
["bitfinex-derivatives","SOLF0:USTF0",1747615254135,5.9102,169.15,169.06,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1747615254335,163.58,169.2,169.06,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1747615254933,163.58,169.2,169.05,592.42]
["bitfinex-derivatives","SOLF0:USTF0",1747615255135,10.28745395,169.16,169.0,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1747615255333,676.3866,169.15,169.0,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1747615255525,678.271,169.15,169.0,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1747615256238,5.9135,169.06,169.01,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747615256439,81.96,169.09,169.01,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747615256841,2.0052,169.08,169.01,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747615257233,5.9139,169.05,169.0,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747615257438,2.0052,169.08,168.97,163.56]
["bitfinex-derivatives","SOLF0:USTF0",1747615257932,5.9137,169.05,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747615258339,2.0052,169.08,168.97,163.56]
["bitfinex-derivatives","SOLF0:USTF0",1747615258535,81.96,169.09,168.97,163.56]
["bitfinex-derivatives","SOLF0:USTF0",1747615258740,81.6,169.1,168.98,10.28745395]
["bitfinex-derivatives","SOLF0:USTF0",1747615259037,81.98,169.13,168.98,10.28745395]
["bitfinex-derivatives","SOLF0:USTF0",1747615259538,5.9123,169.09,168.98,10.28745395]
["bitfinex-derivatives","SOLF0:USTF0",1747615259732,81.98,169.13,168.97,173.84745395]
["bitfinex-derivatives","SOLF0:USTF0",1747615259933,81.98,169.13,168.97,163.56]
["bitfinex-derivatives","SOLF0:USTF0",1747615260340,81.98,169.13,168.97,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1747615260728,5.9149,169.02,168.97,169.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747615260940,81.98,169.06,168.97,163.52]
["bitfinex-derivatives","SOLF0:USTF0",1747615261137,81.98,169.06,168.94,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1747615261340,5.9158,168.99,168.94,170.18125225]
["bitfinex-derivatives","SOLF0:USTF0",1747615261545,5.9158,168.99,168.94,164.26385225]
["bitfinex-derivatives","SOLF0:USTF0",1747615261742,5.9164,168.97,168.94,164.26385225]
["bitfinex-derivatives","SOLF0:USTF0",1747615262243,5.916,168.99,168.94,88.64125225]
["bitfinex-derivatives","SOLF0:USTF0",1747615262443,3.95,169.05,168.94,82.72385225]
["bitfinex-derivatives","SOLF0:USTF0",1747615262632,3.95,169.05,168.94,1.18385225]
["bitfinex-derivatives","SOLF0:USTF0",1747615264548,5.9171,168.95,168.94,1.18385225]
["bitfinex-derivatives","SOLF0:USTF0",1747615266449,173.34745395,168.99,168.84,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1747615266744,1.9613,168.94,168.84,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1747615266944,165.0013,168.94,168.84,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1747615267148,165.0013,168.94,168.86,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747615267342,165.0013,168.94,168.84,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1747615267537,165.0013,168.94,168.85,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747615268251,165.0013,168.94,168.83,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747615268551,165.0013,168.94,168.8,511.06]
["bitfinex-derivatives","SOLF0:USTF0",1747615270744,5.9194,168.89,168.84,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747615270952,165.0013,168.94,168.8,511.06]
["bitfinex-derivatives","SOLF0:USTF0",1747615271354,165.0013,168.94,168.79,163.04]
["bitfinex-derivatives","SOLF0:USTF0",1747615271556,10.28745395,168.91,168.72,511.34]
["bitfinex-derivatives","SOLF0:USTF0",1747615271846,10.28745395,168.91,168.77,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747615271847,5.9218,168.82,168.77,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747615272245,163.06,168.84,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1747615272648,2.0328,168.9,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1747615272850,163.04,168.89,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1747615273848,5.9223,168.81,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1747615274052,163.04,168.84,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1747615274258,5.9224,168.8,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1747615274453,85.5316,168.83,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1747615274657,1.9709,168.82,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1747615274956,1.9709,168.82,168.73,7.10982566]
["bitfinex-derivatives","SOLF0:USTF0",1747615275252,1.9709,168.82,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1747615275448,1.9709,168.82,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747615275649,1.9709,168.82,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1747615275858,1.9709,168.82,168.73,7.11012566]
["bitfinex-derivatives","SOLF0:USTF0",1747615276045,1.9709,168.82,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1747615276451,5.924,168.76,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1747615277450,5.9235,168.77,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1747615277650,163.02,168.78,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1747615278256,12.25835395,168.82,168.52,523.484]
["bitfinex-derivatives","SOLF0:USTF0",1747615278456,10.28745395,168.78,168.57,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1747615279054,10.28745395,168.74,168.57,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1747615279253,678.4703,168.73,168.57,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1747615279745,5.9276,168.65,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747615279950,163.06,168.66,168.53,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1747615280152,163.06,168.65,168.53,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1747615280353,5.9284,168.63,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747615280752,163.06,168.65,168.53,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1747615280954,163.06,168.65,168.53,2.38353233]
["bitfinex-derivatives","SOLF0:USTF0",1747615281357,163.06,168.65,168.53,83.76353233]
["bitfinex-derivatives","SOLF0:USTF0",1747615282559,163.06,168.65,168.54,10.28745395]
["bitfinex-derivatives","SOLF0:USTF0",1747615282858,5.9259,168.7,168.65,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747615283056,81.7,168.72,168.59,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747615283252,81.7,168.72,168.6,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1747615283653,1.8927,168.77,168.62,10.28745395]
["bitfinex-derivatives","SOLF0:USTF0",1747615283854,81.7,168.76,168.63,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747615284148,83.2527,168.77,168.63,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747615284149,1.8927,168.77,168.64,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747615284451,1.8927,168.77,168.72,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747615284658,1.8927,168.77,168.63,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747615284857,1.8927,168.77,168.59,163.06]
["bitfinex-derivatives","SOLF0:USTF0",1747615285658,1.8927,168.77,168.62,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747615285862,1.8927,168.77,168.59,163.06]
["bitfinex-derivatives","SOLF0:USTF0",1747615286262,1.8927,168.77,168.61,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747615287159,1.8927,168.77,168.63,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747615287553,10.28745395,168.74,168.59,163.06]
["bitfinex-derivatives","SOLF0:USTF0",1747615287857,163.04,168.73,168.59,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747615288261,3.8926,168.72,168.59,87.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747615288653,3.8926,168.72,168.59,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747615290458,3.8926,168.72,168.56,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1747615291462,3.8926,168.72,168.58,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747615292066,16.83109157,168.7,168.54,511.98]
["bitfinex-derivatives","SOLF0:USTF0",1747615292266,1.9331,168.69,168.53,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615292565,162.54,168.68,168.55,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747615293057,162.54,168.68,168.56,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747615293465,162.54,168.68,168.53,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615293661,5.9277,168.65,168.53,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615293861,162.54,168.68,168.53,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615294769,5.9282,168.64,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747615295768,5.9277,168.65,168.61,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747615295969,162.54,168.68,168.57,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747615296463,5.9273,168.66,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747615297372,83.2131,168.69,168.61,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747615297765,5.9279,168.65,168.61,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747615298069,83.2131,168.69,168.58,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615298379,5.9277,168.65,168.61,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747615298770,83.2131,168.69,168.58,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615299077,5.9274,168.66,168.61,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747615299276,83.2131,168.69,168.61,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747615299480,5.9277,168.65,168.61,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747615299776,83.2131,168.69,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747615299977,5.929,168.62,168.58,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615300174,83.2131,168.69,168.57,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747615300472,83.2131,168.69,168.55,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747615300679,5.93,168.59,168.51,162.42]
["bitfinex-derivatives","SOLF0:USTF0",1747615300873,162.42,168.63,168.51,162.42]
["bitfinex-derivatives","SOLF0:USTF0",1747615301073,81.28,168.63,168.51,162.42]
["bitfinex-derivatives","SOLF0:USTF0",1747615301577,3.9082,168.62,168.53,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747615301780,3.9082,168.62,168.51,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615301977,3.9082,168.62,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747615302182,81.28,168.63,168.51,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615302383,81.28,168.63,168.51,98.11109157]
["bitfinex-derivatives","SOLF0:USTF0",1747615302680,5.9293,168.61,168.51,98.11109157]
["bitfinex-derivatives","SOLF0:USTF0",1747615302882,81.28,168.63,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747615303281,162.38,168.68,168.56,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615303785,5.9282,168.64,168.56,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615304173,81.28,168.68,168.55,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747615304381,83.0816,168.67,168.52,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615304885,1.9915,168.66,168.52,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615305085,1.9915,168.66,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747615305286,1.9915,168.66,168.52,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615306280,18.82259157,168.66,168.52,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615306679,5.9302,168.58,168.52,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615307185,162.36,168.61,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747615307385,1.9314,168.6,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747615307888,5.9303,168.58,168.54,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747615308186,1.9314,168.6,168.52,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615308385,5.9304,168.57,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747615308581,1.9314,168.6,168.52,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615308781,81.3,168.61,168.52,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615308983,5.93,168.59,168.55,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747615309184,81.3,168.61,168.52,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615309383,5.9294,168.6,168.56,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747615309684,81.02,168.62,168.52,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615309889,5.9301,168.58,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747615310081,81.02,168.62,168.52,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615310488,5.9297,168.59,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747615310679,81.02,168.62,168.52,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615312292,81.02,168.62,168.49,11.5623688]
["bitfinex-derivatives","SOLF0:USTF0",1747615312489,81.02,168.62,168.47,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1747615312689,5.9313,168.55,168.48,162.26]
["bitfinex-derivatives","SOLF0:USTF0",1747615312886,81.3,168.6,168.48,162.26]
["bitfinex-derivatives","SOLF0:USTF0",1747615313683,5.93,168.58,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747615313985,81.3,168.6,168.48,162.26]
["bitfinex-derivatives","SOLF0:USTF0",1747615314292,5.9304,168.57,168.48,162.26]
["bitfinex-derivatives","SOLF0:USTF0",1747615314588,81.3,168.6,168.48,162.26]
["bitfinex-derivatives","SOLF0:USTF0",1747615314789,80.96,168.62,168.48,162.26]
["bitfinex-derivatives","SOLF0:USTF0",1747615315089,5.9294,168.6,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747615315288,80.96,168.62,168.48,162.26]
["bitfinex-derivatives","SOLF0:USTF0",1747615315589,80.96,168.62,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747615315789,80.96,168.62,168.49,10.3668688]
["bitfinex-derivatives","SOLF0:USTF0",1747615316591,5.93,168.58,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747615317289,5.9297,168.59,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747615317489,5.9297,168.59,168.49,10.3668688]
["bitfinex-derivatives","SOLF0:USTF0",1747615317790,5.9297,168.59,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747615317990,5.93,168.58,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747615318491,80.96,168.62,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747615318793,81.3,168.64,168.53,162.2]
["bitfinex-derivatives","SOLF0:USTF0",1747615318984,5.9294,168.6,168.53,162.2]
["bitfinex-derivatives","SOLF0:USTF0",1747615319191,81.3,168.64,168.53,162.2]
["bitfinex-derivatives","SOLF0:USTF0",1747615319691,5.9285,168.63,168.54,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1747615319886,1.9314,168.65,168.54,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1747615320388,1.9915,168.66,168.54,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1747615320589,1.9915,168.66,168.55,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1747615320787,81.32,168.68,168.55,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1747615320980,81.32,168.68,168.54,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1747615321187,81.32,168.68,168.55,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1747615321785,5.9283,168.63,168.59,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747615321983,3.932,168.7,168.58,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747615322188,80.8,168.69,168.58,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747615322395,5.9275,168.66,168.58,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747615322782,163.6132,168.72,168.58,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747615322982,2.0532,168.72,168.58,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747615323186,2.0532,168.72,168.59,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1747615323387,2.0532,168.72,168.6,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747615323997,5.9258,168.7,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747615324292,2.0532,168.72,168.63,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747615324788,2.0532,168.72,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747615324990,2.0532,168.72,168.63,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747615325194,2.0532,168.72,168.63,86.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747615325495,2.0532,168.72,168.63,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747615326699,5.9258,168.7,168.66,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747615327091,2.0532,168.72,168.66,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747615327498,2.0532,168.72,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747615327791,2.0532,168.72,168.63,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747615327999,2.0532,168.72,168.63,86.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747615328198,2.0532,168.72,168.63,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747615328598,5.9268,168.68,168.64,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747615328799,2.0532,168.72,168.63,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747615329300,2.0532,168.72,168.59,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1747615329301,2.0532,168.72,168.59,161.44]
["bitfinex-derivatives","SOLF0:USTF0",1747615329701,2.0532,168.72,168.63,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747615329903,2.0532,168.72,168.59,161.44]
["bitfinex-derivatives","SOLF0:USTF0",1747615330504,2.0532,168.72,168.59,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747615331002,5.9288,168.62,168.59,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747615331204,80.62,168.67,168.59,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747615331391,80.76,168.68,168.59,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747615332204,5.9281,168.64,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747615332504,80.76,168.68,168.56,512.42]
["bitfinex-derivatives","SOLF0:USTF0",1747615332698,1.9461,168.67,168.56,512.42]
["bitfinex-derivatives","SOLF0:USTF0",1747615332900,5.9287,168.62,168.56,512.42]
["bitfinex-derivatives","SOLF0:USTF0",1747615333097,1.9461,168.67,168.56,512.42]
["bitfinex-derivatives","SOLF0:USTF0",1747615333605,5.9285,168.63,168.59,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747615333797,1.9461,168.67,168.56,512.42]
["bitfinex-derivatives","SOLF0:USTF0",1747615333997,1.9461,168.67,168.56,592.98]
["bitfinex-derivatives","SOLF0:USTF0",1747615334197,5.9289,168.62,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747615334393,1.9461,168.67,168.56,592.98]
["bitfinex-derivatives","SOLF0:USTF0",1747615334593,5.928,168.64,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747615334803,1.9461,168.67,168.56,592.98]
["bitfinex-derivatives","SOLF0:USTF0",1747615335202,5.9284,168.63,168.59,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747615335705,1.9461,168.67,168.56,592.98]
["bitfinex-derivatives","SOLF0:USTF0",1747615336504,5.9284,168.63,168.56,592.98]
["bitfinex-derivatives","SOLF0:USTF0",1747615337608,5.928,168.64,168.56,592.98]
["bitfinex-derivatives","SOLF0:USTF0",1747615337810,80.76,168.68,168.56,592.98]
["bitfinex-derivatives","SOLF0:USTF0",1747615337811,5.22025778,168.71,168.56,592.98]
["bitfinex-derivatives","SOLF0:USTF0",1747615337999,5.9264,168.69,168.59,10.35517569]
["bitfinex-derivatives","SOLF0:USTF0",1747615338201,5.9264,168.69,168.6,83.1654]
["bitfinex-derivatives","SOLF0:USTF0",1747615338401,5.22025778,168.71,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747615338604,5.22025778,168.71,168.61,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1747615339006,5.22025778,168.71,168.69,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747615339202,5.22025778,168.71,168.67,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1747615339509,2.84055778,168.71,168.7,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747615340598,5.778e-05,168.71,168.7,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747615340806,2.0762,168.8,168.67,90.83517569]
["bitfinex-derivatives","SOLF0:USTF0",1747615341104,1.18490431,168.79,168.67,90.83517569]
["bitfinex-derivatives","SOLF0:USTF0",1747615341507,1.18490431,168.79,168.71,10.35517569]
["bitfinex-derivatives","SOLF0:USTF0",1747615341711,1.18490431,168.79,168.72,161.22]
["bitfinex-derivatives","SOLF0:USTF0",1747615343109,1.18490431,168.79,168.78,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747615343315,1.18490431,168.79,168.78,86.323]
["bitfinex-derivatives","SOLF0:USTF0",1747615343610,1.18490431,168.79,168.78,167.063]
["bitfinex-derivatives","SOLF0:USTF0",1747615345007,1.18490431,168.79,168.78,161.14]
["bitfinex-derivatives","SOLF0:USTF0",1747615345916,1.18490431,168.79,168.78,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747615346213,1.18490431,168.79,168.78,161.08]
["bitfinex-derivatives","SOLF0:USTF0",1747615346613,5.9208,168.85,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747615347012,5.9214,168.83,168.78,161.08]
["bitfinex-derivatives","SOLF0:USTF0",1747615347309,2.0352,168.87,168.78,161.08]
["bitfinex-derivatives","SOLF0:USTF0",1747615347710,2.0352,168.87,168.75,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615347711,80.72,168.86,168.75,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615348113,2.0716,168.85,168.75,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615348307,82.3516,168.85,168.75,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615348508,82.3516,168.85,168.74,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615348808,82.3516,168.85,168.71,86.2051]
["bitfinex-derivatives","SOLF0:USTF0",1747615349015,92.70677569,168.85,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747615349222,92.70677569,168.85,168.71,86.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747615349608,92.70677569,168.85,168.72,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747615350422,92.70677569,168.85,168.71,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747615351216,604.64677569,168.85,168.7,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615351419,5.9259,168.7,168.67,5.49129588]
["bitfinex-derivatives","SOLF0:USTF0",1747615351615,80.72,168.77,168.67,5.49129588]
["bitfinex-derivatives","SOLF0:USTF0",1747615351913,4.0377,168.76,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747615352114,4.0377,168.76,168.66,673.24]
["bitfinex-derivatives","SOLF0:USTF0",1747615353021,4.0377,168.76,168.66,679.1671]
["bitfinex-derivatives","SOLF0:USTF0",1747615353323,4.0377,168.76,168.62,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1747615353617,10.35517569,168.73,168.58,677.83129588]
["bitfinex-derivatives","SOLF0:USTF0",1747615353812,160.38,168.72,168.58,677.83129588]
["bitfinex-derivatives","SOLF0:USTF0",1747615354017,160.38,168.72,168.58,165.87129588]
["bitfinex-derivatives","SOLF0:USTF0",1747615354325,10.35517569,168.69,168.58,5.49129588]
["bitfinex-derivatives","SOLF0:USTF0",1747615354623,5.9306,168.57,168.55,7.31630374]
["bitfinex-derivatives","SOLF0:USTF0",1747615354815,5.9306,168.57,168.56,1.18652112]
["bitfinex-derivatives","SOLF0:USTF0",1747615355212,5.9306,168.57,168.55,7.31630374]
["bitfinex-derivatives","SOLF0:USTF0",1747615355213,5.9307,168.56,168.55,7.31630374]
["bitfinex-derivatives","SOLF0:USTF0",1747615355411,160.38,168.57,168.48,14.37439405]
["bitfinex-derivatives","SOLF0:USTF0",1747615355716,170.75254501,168.57,168.43,8.58099257]
["bitfinex-derivatives","SOLF0:USTF0",1747615356312,5.9349,168.44,168.43,8.58099257]
["bitfinex-derivatives","SOLF0:USTF0",1747615356516,80.22,168.45,168.37,7.31272244]
["bitfinex-derivatives","SOLF0:USTF0",1747615356718,5.9346,168.45,168.38,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747615356918,160.36,168.47,168.37,7.31272244]
["bitfinex-derivatives","SOLF0:USTF0",1747615357316,5.9349,168.44,168.37,7.31272244]
["bitfinex-derivatives","SOLF0:USTF0",1747615357522,160.36,168.47,168.37,7.31272244]
["bitfinex-derivatives","SOLF0:USTF0",1747615358319,160.36,168.47,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747615358818,160.36,168.47,168.37,7.31272244]
["bitfinex-derivatives","SOLF0:USTF0",1747615359026,160.42,168.49,168.37,87.47272244]
["bitfinex-derivatives","SOLF0:USTF0",1747615359224,160.42,168.49,168.37,7.31272244]
["bitfinex-derivatives","SOLF0:USTF0",1747615359920,16.87195285,168.47,168.37,7.31272244]
["bitfinex-derivatives","SOLF0:USTF0",1747615360316,16.87195285,168.47,168.35,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747615360520,160.42,168.49,168.35,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747615360920,80.16,168.49,168.35,20.86217746]
["bitfinex-derivatives","SOLF0:USTF0",1747615361118,80.3,168.53,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747615361319,1.9153,168.55,168.43,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747615361558,1.9153,168.55,168.44,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747615361728,1.9153,168.55,168.44,82.3301]
["bitfinex-derivatives","SOLF0:USTF0",1747615361934,1.9153,168.55,168.43,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1747615363019,1.9153,168.55,168.43,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747615363217,1.9153,168.55,168.43,160.44]
["bitfinex-derivatives","SOLF0:USTF0",1747615363418,5.9318,168.53,168.43,160.44]
["bitfinex-derivatives","SOLF0:USTF0",1747615363618,1.9153,168.55,168.43,160.44]
["bitfinex-derivatives","SOLF0:USTF0",1747615364128,1.9153,168.55,168.41,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747615364529,5.9321,168.53,168.41,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747615364728,1.9153,168.55,168.41,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747615364923,1.9153,168.55,168.35,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747615365122,1.9153,168.55,168.36,82.3814]
["bitfinex-derivatives","SOLF0:USTF0",1747615365326,1.9153,168.55,168.37,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747615365626,5.934,168.47,168.37,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747615365828,80.3,168.51,168.37,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747615366323,5.934,168.47,168.37,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747615366525,80.3,168.51,168.37,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747615368029,80.3,168.51,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747615368232,80.3,168.51,168.37,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747615368422,80.3,168.51,168.36,82.3814]
["bitfinex-derivatives","SOLF0:USTF0",1747615368624,80.3,168.51,168.37,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747615369133,80.3,168.51,168.42,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747615369438,1.9153,168.55,168.43,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747615369628,3.10189151,168.55,168.43,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747615369827,3.10189151,168.55,168.44,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1747615369828,5.9321,168.52,168.44,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1747615370026,1.18659151,168.55,168.46,16.84577995]
["bitfinex-derivatives","SOLF0:USTF0",1747615370225,1.18659151,168.55,168.53,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747615370426,1.18659151,168.55,168.51,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747615370731,1.18659151,168.55,168.47,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747615371333,7.11769151,168.55,168.47,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747615371532,1.18659151,168.55,168.47,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747615371827,5.9316,168.54,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747615372133,160.42,168.59,168.47,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747615372329,5.9311,168.55,168.49,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747615372527,80.32,168.59,168.47,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747615373132,5.931,168.56,168.5,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747615373329,80.32,168.59,168.44,514.675]
["bitfinex-derivatives","SOLF0:USTF0",1747615373534,80.32,168.59,168.47,160.4]
["bitfinex-derivatives","SOLF0:USTF0",1747615373733,5.9318,168.53,168.47,166.3338]
["bitfinex-derivatives","SOLF0:USTF0",1747615374233,5.9323,168.52,168.47,166.3338]
["bitfinex-derivatives","SOLF0:USTF0",1747615374434,80.32,168.59,168.47,160.4]
["bitfinex-derivatives","SOLF0:USTF0",1747615374934,80.32,168.59,168.47,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747615375326,5.9312,168.55,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747615375525,80.32,168.59,168.47,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747615376034,80.32,168.59,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747615376435,5.9317,168.54,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747615376636,80.32,168.59,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747615376835,80.32,168.59,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747615377036,80.32,168.59,168.47,97.16577995]
["bitfinex-derivatives","SOLF0:USTF0",1747615377629,80.32,168.59,168.47,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747615378040,5.9318,168.53,168.44,514.675]
["bitfinex-derivatives","SOLF0:USTF0",1747615378335,80.32,168.59,168.45,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747615378531,80.32,168.59,168.46,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747615379440,5.9325,168.51,168.46,85.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747615379838,5.9322,168.52,168.47,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747615380833,5.9325,168.51,168.47,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747615381341,80.04,168.57,168.45,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747615381640,4.0598,168.56,168.45,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747615381841,4.0598,168.56,168.44,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1747615382031,5.9335,168.49,168.44,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1747615382230,80.02,168.54,168.44,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1747615382434,5.9325,168.51,168.47,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747615383439,5.9311,168.55,168.5,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747615383744,166.0869,168.61,168.5,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747615383943,5.931,168.56,168.5,85.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747615384136,1.18630998,168.59,168.5,85.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747615384338,1.18630998,168.59,168.5,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747615384551,5.9316,168.54,168.5,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747615384736,1.18630998,168.59,168.5,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747615385044,5.9324,168.52,168.47,85.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747615385540,5.9313,168.55,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747615385744,5.9313,168.55,168.47,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615386049,5.9313,168.55,168.51,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747615386345,1.18630998,168.59,168.47,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615386542,1.18630998,168.59,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747615386738,5.9304,168.57,168.47,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615387039,5.9304,168.57,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747615387235,7.11620998,168.59,168.51,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747615387441,1.18630998,168.59,168.52,160.02]
["bitfinex-derivatives","SOLF0:USTF0",1747615387740,1.18630998,168.59,168.46,512.68]
["bitfinex-derivatives","SOLF0:USTF0",1747615387943,1.18630998,168.59,168.47,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615388143,90.35305003,168.58,168.44,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1747615388332,90.35305003,168.58,168.43,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747615388644,603.01305003,168.58,168.43,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747615388848,603.01305003,168.58,168.4,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747615389045,603.01305003,168.58,168.41,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1747615389440,592.64,168.58,168.41,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1747615389643,4.770454,168.57,168.41,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1747615390141,5.9325,168.51,168.41,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1747615390336,4.770454,168.57,168.41,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1747615390540,80.02,168.56,168.41,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1747615390942,80.02,168.56,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747615391142,80.02,168.56,168.46,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1747615392148,5.9341,168.47,168.42,85.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747615392347,80.02,168.56,168.42,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747615392550,4.78705008,168.55,168.41,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747615392740,4.78705008,168.55,168.42,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747615393747,4.78705008,168.54,168.42,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747615394341,4.78705008,168.54,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747615394542,4.78705008,168.54,168.48,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747615394745,4.78705008,168.54,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747615394946,4.78705008,168.54,168.48,85.928]
["bitfinex-derivatives","SOLF0:USTF0",1747615395849,4.78705008,168.59,168.48,85.928]
["bitfinex-derivatives","SOLF0:USTF0",1747615397048,4.78705008,168.59,168.48,598.648]
["bitfinex-derivatives","SOLF0:USTF0",1747615397248,4.78705008,168.59,168.51,10.37305003]
["bitfinex-derivatives","SOLF0:USTF0",1747615397548,4.78705008,168.59,168.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747615397753,6.94174912,168.63,168.58,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747615397951,6.94174912,168.63,168.59,81.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747615398153,1.45544912,168.63,168.62,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747615398354,10.64244437,168.66,168.59,81.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747615398548,10.64244437,168.66,168.59,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1747615399044,79.94,168.71,168.54,10.37305003]
["bitfinex-derivatives","SOLF0:USTF0",1747615399251,5.9276,168.65,168.55,159.96]
["bitfinex-derivatives","SOLF0:USTF0",1747615399454,79.94,168.71,168.55,159.96]
["bitfinex-derivatives","SOLF0:USTF0",1747615399752,5.9268,168.67,168.55,159.96]
["bitfinex-derivatives","SOLF0:USTF0",1747615399959,81.95,168.72,168.58,10.37305003]
["bitfinex-derivatives","SOLF0:USTF0",1747615400157,81.95,168.72,168.55,170.33305003]
["bitfinex-derivatives","SOLF0:USTF0",1747615400755,5.9271,168.67,168.61,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747615400949,81.95,168.72,168.62,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747615401850,81.95,168.72,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747615401851,5.9267,168.68,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747615402154,81.95,168.72,168.62,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747615402555,81.95,168.72,168.61,85.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747615402746,81.95,168.72,168.63,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1747615402941,81.95,168.72,168.61,85.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747615403252,5.9272,168.66,168.62,85.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747615403849,5.9269,168.67,168.62,85.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747615404254,81.95,168.72,168.62,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1747615404555,5.9268,168.68,168.62,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1747615404752,1.9783,168.73,168.62,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1747615404956,5.9255,168.71,168.62,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1747615405152,5.14009477,168.74,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747615405452,4.1326,168.76,168.66,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1747615405643,4.1326,168.76,168.66,85.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747615405843,4.1326,168.76,168.66,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1747615406750,4.1326,168.76,168.67,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747615406963,5.14009477,168.77,168.67,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747615407161,11.06349477,168.77,168.68,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747615407357,5.14009477,168.77,168.68,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747615407954,103.79280441,168.81,168.68,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747615408458,103.79280441,168.81,168.7,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747615408756,4.1326,168.82,168.71,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1747615408945,5.9219,168.81,168.72,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747615409459,2.0754,168.82,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747615409760,85.10009477,168.85,168.77,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747615410663,85.10009477,168.85,168.75,159.78]
["bitfinex-derivatives","SOLF0:USTF0",1747615410956,79.96,168.85,168.75,159.78]
["bitfinex-derivatives","SOLF0:USTF0",1747615411152,5.9227,168.79,168.75,159.78]
["bitfinex-derivatives","SOLF0:USTF0",1747615411456,79.96,168.85,168.75,159.78]
["bitfinex-derivatives","SOLF0:USTF0",1747615411659,5.9215,168.82,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747615412252,79.96,168.85,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747615412455,79.96,168.85,168.75,159.78]
["bitfinex-derivatives","SOLF0:USTF0",1747615413057,3.9488,168.86,168.75,159.78]
["bitfinex-derivatives","SOLF0:USTF0",1747615413354,5.9199,168.87,168.77,10.37305003]
["bitfinex-derivatives","SOLF0:USTF0",1747615413554,2.068,168.89,168.77,10.37305003]
["bitfinex-derivatives","SOLF0:USTF0",1747615413852,2.068,168.89,168.78,159.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615414260,79.8,168.88,168.76,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747615414564,79.8,168.88,168.76,159.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615415464,5.9218,168.82,168.77,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747615416059,5.9212,168.83,168.79,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747615416252,79.8,168.88,168.76,159.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615416453,5.922,168.81,168.76,159.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615416761,79.8,168.88,168.76,159.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615417059,2.068,168.89,168.76,159.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615417661,2.068,168.89,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747615417862,2.068,168.89,168.81,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1747615418158,2.068,168.89,168.81,159.52]
["bitfinex-derivatives","SOLF0:USTF0",1747615418348,5.9201,168.87,168.81,159.52]
["bitfinex-derivatives","SOLF0:USTF0",1747615418748,2.068,168.89,168.81,159.52]
["bitfinex-derivatives","SOLF0:USTF0",1747615418952,5.9193,168.89,168.85,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747615419151,4.0133,168.92,168.85,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747615419355,4.0133,168.92,168.86,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747615419861,11.8131,169.25,168.91,10.32297937]
["bitfinex-derivatives","SOLF0:USTF0",1747615420160,23.89368704,169.14,169.07,10.2956165]
["bitfinex-derivatives","SOLF0:USTF0",1747615420461,23.89368704,169.14,169.08,169.79488121]
["bitfinex-derivatives","SOLF0:USTF0",1747615421368,23.89368704,169.14,169.09,159.46]
["bitfinex-derivatives","SOLF0:USTF0",1747615421559,1.9296,169.18,169.09,159.46]
["bitfinex-derivatives","SOLF0:USTF0",1747615421761,1.9296,169.18,169.09,165.3721]
["bitfinex-derivatives","SOLF0:USTF0",1747615422067,1.9296,169.18,169.09,159.46]
["bitfinex-derivatives","SOLF0:USTF0",1747615422263,1.9296,169.18,169.09,165.3721]
["bitfinex-derivatives","SOLF0:USTF0",1747615422660,4.0826,169.2,169.12,10.29488121]
["bitfinex-derivatives","SOLF0:USTF0",1747615423470,9.9912,169.2,169.12,10.29488121]
["bitfinex-derivatives","SOLF0:USTF0",1747615423766,4.0826,169.2,169.08,16.72480993]
["bitfinex-derivatives","SOLF0:USTF0",1747615424067,4.0826,169.2,169.12,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615424274,5.9086,169.19,169.12,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615424665,5.9094,169.17,169.12,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615425060,4.0826,169.2,169.12,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615425262,5.9097,169.16,169.08,22.63700993]
["bitfinex-derivatives","SOLF0:USTF0",1747615425563,4.0826,169.2,169.09,159.36]
["bitfinex-derivatives","SOLF0:USTF0",1747615425867,4.0826,169.2,169.08,16.72480993]
["bitfinex-derivatives","SOLF0:USTF0",1747615426065,4.0826,169.2,169.09,159.36]
["bitfinex-derivatives","SOLF0:USTF0",1747615426369,5.9102,169.15,169.09,159.36]
["bitfinex-derivatives","SOLF0:USTF0",1747615426769,4.0826,169.2,169.09,159.36]
["bitfinex-derivatives","SOLF0:USTF0",1747615427267,4.0826,169.2,169.07,511.94]
["bitfinex-derivatives","SOLF0:USTF0",1747615427569,96.38480993,169.19,169.04,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615428671,79.66,169.19,169.04,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615429063,96.38480993,169.19,169.04,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615429270,96.38480993,169.19,168.99,16.72480993]
["bitfinex-derivatives","SOLF0:USTF0",1747615429476,96.38480993,169.19,169.0,159.26]
["bitfinex-derivatives","SOLF0:USTF0",1747615429771,5.9142,169.04,169.01,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615430762,79.6,169.11,169.01,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615430968,2.0199,169.1,169.0,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615431271,2.0199,169.1,168.98,511.3]
["bitfinex-derivatives","SOLF0:USTF0",1747615431472,1.9468,169.09,168.98,590.94]
["bitfinex-derivatives","SOLF0:USTF0",1747615431659,79.64,169.08,168.98,590.94]
["bitfinex-derivatives","SOLF0:USTF0",1747615431971,5.9156,168.99,168.98,590.94]
["bitfinex-derivatives","SOLF0:USTF0",1747615433261,5.9156,168.99,168.93,16.72480993]
["bitfinex-derivatives","SOLF0:USTF0",1747615433262,79.56,169.06,168.93,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615433873,590.76,169.06,168.89,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615434269,5.917,168.95,168.89,85.559]
["bitfinex-derivatives","SOLF0:USTF0",1747615435369,79.56,169.02,168.89,96.36480993]
["bitfinex-derivatives","SOLF0:USTF0",1747615435570,79.56,169.02,168.89,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615436273,5.9174,168.94,168.89,85.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747615436476,2.0266,169.01,168.9,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1747615436769,3.9429,169.01,168.9,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1747615437572,3.9429,169.01,168.9,165.1387]
["bitfinex-derivatives","SOLF0:USTF0",1747615437974,3.9429,169.01,168.9,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1747615438773,5.9169,168.96,168.9,165.1384]
["bitfinex-derivatives","SOLF0:USTF0",1747615438972,5.9169,168.96,168.9,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1747615439173,3.9429,169.01,168.9,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1747615441076,3.9429,169.01,168.9,165.1387]
["bitfinex-derivatives","SOLF0:USTF0",1747615441281,3.9429,169.01,168.9,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1747615441580,5.9178,168.93,168.9,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1747615441883,511.2,169.06,168.9,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1747615442177,5.9155,169.0,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747615442378,5.9155,169.0,168.95,159.04]
["bitfinex-derivatives","SOLF0:USTF0",1747615442580,5.9156,169.0,168.95,159.04]
["bitfinex-derivatives","SOLF0:USTF0",1747615442875,80.70301194,169.06,168.95,159.04]
["bitfinex-derivatives","SOLF0:USTF0",1747615444771,1.18301194,169.06,168.95,159.04]
["bitfinex-derivatives","SOLF0:USTF0",1747615444970,5.915,169.01,168.95,159.04]
["bitfinex-derivatives","SOLF0:USTF0",1747615446073,5.9153,169.0,168.95,159.04]
["bitfinex-derivatives","SOLF0:USTF0",1747615446276,3.7674,169.08,168.95,159.04]
["bitfinex-derivatives","SOLF0:USTF0",1747615447376,10.32012538,169.07,168.87,511.2]
["bitfinex-derivatives","SOLF0:USTF0",1747615447576,3.7674,169.08,168.87,511.2]
["bitfinex-derivatives","SOLF0:USTF0",1747615447774,5.917,168.95,168.88,10.31740297]
["bitfinex-derivatives","SOLF0:USTF0",1747615447974,79.48,169.02,168.88,10.31740297]
["bitfinex-derivatives","SOLF0:USTF0",1747615448179,5.9173,168.95,168.9,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747615448376,79.48,169.02,168.91,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1747615448571,79.46,169.06,168.92,10.31740297]
["bitfinex-derivatives","SOLF0:USTF0",1747615448880,5.9166,168.97,168.92,16.23520297]
["bitfinex-derivatives","SOLF0:USTF0",1747615449082,5.9166,168.97,168.92,10.31740297]
["bitfinex-derivatives","SOLF0:USTF0",1747615449379,5.9166,168.97,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747615449784,79.46,169.06,168.92,16.23540297]
["bitfinex-derivatives","SOLF0:USTF0",1747615450377,5.9166,168.97,168.92,10.31740297]
["bitfinex-derivatives","SOLF0:USTF0",1747615450679,79.46,169.06,168.92,10.31740297]
["bitfinex-derivatives","SOLF0:USTF0",1747615450868,79.46,169.06,168.93,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1747615451075,11.8179,169.19,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747615451379,5.9142,169.03,169.02,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1747615452276,5.9152,169.01,168.98,158.94]
["bitfinex-derivatives","SOLF0:USTF0",1747615452479,79.44,169.09,168.98,158.94]
["bitfinex-derivatives","SOLF0:USTF0",1747615453182,79.44,169.09,168.98,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1747615453378,79.44,169.09,168.94,158.94]
["bitfinex-derivatives","SOLF0:USTF0",1747615454383,79.44,169.09,168.93,160.998]
["bitfinex-derivatives","SOLF0:USTF0",1747615454680,79.44,169.09,168.93,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1747615454882,79.44,169.09,168.93,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1747615455285,5.9172,168.95,168.93,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1747615455483,11.8251,169.08,168.93,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1747615455484,79.42,169.03,168.93,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1747615455884,83.3422,169.03,168.93,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1747615456190,83.3422,169.03,168.89,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1747615456385,1.9746,169.02,168.89,158.9]
["bitfinex-derivatives","SOLF0:USTF0",1747615457090,1.9746,169.02,168.88,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1747615457588,5.9191,168.89,168.88,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1747615457785,158.9,168.97,168.88,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1747615458492,5.9191,168.89,168.88,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1747615460000,5.9188,168.9,168.88,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1747615460201,158.9,168.97,168.88,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1747615460797,158.9,168.97,168.87,511.2]
["bitfinex-derivatives","SOLF0:USTF0",1747615461307,158.9,168.97,168.86,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1747615461896,5.9198,168.87,168.86,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1747615462403,5.9189,168.9,168.86,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1747615463005,158.9,168.97,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747615463205,158.9,168.97,168.86,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1747615463502,5.918,168.93,168.88,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747615463701,79.54,169.01,168.89,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747615463901,158.9,169.01,168.89,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747615464295,158.9,169.01,168.86,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1747615464506,158.9,169.01,168.86,158.88]
["bitfinex-derivatives","SOLF0:USTF0",1747615465204,5.9181,168.92,168.88,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747615465606,79.54,169.01,168.88,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747615465805,79.36,169.0,168.86,158.88]
["bitfinex-derivatives","SOLF0:USTF0",1747615466403,79.54,169.01,168.86,158.88]
["bitfinex-derivatives","SOLF0:USTF0",1747615466805,158.88,169.01,168.86,158.88]
["bitfinex-derivatives","SOLF0:USTF0",1747615467505,5.9176,168.94,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747615467808,158.88,169.01,168.86,158.88]
["bitfinex-derivatives","SOLF0:USTF0",1747615468001,5.9176,168.94,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747615468205,158.88,169.01,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747615468505,158.88,169.01,168.86,158.88]
["bitfinex-derivatives","SOLF0:USTF0",1747615468708,5.9176,168.94,168.86,158.88]
["bitfinex-derivatives","SOLF0:USTF0",1747615469201,5.9177,168.93,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747615469607,158.88,169.01,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747615470006,79.54,169.01,168.86,158.88]
["bitfinex-derivatives","SOLF0:USTF0",1747615470210,79.54,169.01,168.88,16.77753448]
["bitfinex-derivatives","SOLF0:USTF0",1747615470408,83.2422,169.03,168.92,16.77753448]
["bitfinex-derivatives","SOLF0:USTF0",1747615470610,83.2422,169.03,168.93,162.1056]
["bitfinex-derivatives","SOLF0:USTF0",1747615471102,83.2422,169.03,168.93,160.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747615472298,5.9169,168.96,168.93,160.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747615472501,83.2422,169.03,168.93,160.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747615473312,5.9172,168.95,168.93,160.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747615473704,79.26,169.04,168.93,160.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747615474006,5.9169,168.96,168.93,160.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747615474710,5.917,168.95,168.93,160.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747615475407,79.26,169.0,168.88,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1747615475607,1.9043,168.99,168.88,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1747615475813,5.92,168.87,168.86,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1747615476014,79.24,168.98,168.86,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1747615476219,5.9196,168.88,168.86,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1747615478116,5.9198,168.87,168.86,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1747615479211,5.9209,168.84,168.83,84.58507364]
["bitfinex-derivatives","SOLF0:USTF0",1747615479515,5.9209,168.84,168.83,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747615479717,79.22,168.93,168.82,590.68]
["bitfinex-derivatives","SOLF0:USTF0",1747615479718,5.9203,168.86,168.82,590.68]
["bitfinex-derivatives","SOLF0:USTF0",1747615480015,79.22,168.93,168.82,669.88]
["bitfinex-derivatives","SOLF0:USTF0",1747615480215,79.22,168.93,168.82,590.68]
["bitfinex-derivatives","SOLF0:USTF0",1747615481213,5.9209,168.84,168.82,590.68]
["bitfinex-derivatives","SOLF0:USTF0",1747615483117,5.9212,168.83,168.82,590.68]
["bitfinex-derivatives","SOLF0:USTF0",1747615483525,79.22,168.93,168.82,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615484120,5.9194,168.89,168.84,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747615484421,5.9194,168.89,168.82,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615484620,79.22,168.93,168.82,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615484826,5.9192,168.89,168.82,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615485018,3.867,168.94,168.82,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615485319,5.9191,168.9,168.82,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615486015,79.3,168.97,168.82,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615486219,158.46,168.97,168.82,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615486417,5.9187,168.91,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747615486720,5.9187,168.91,168.87,85.2196]
["bitfinex-derivatives","SOLF0:USTF0",1747615487115,5.9189,168.9,168.87,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747615488320,5.9189,168.9,168.87,85.2197]
["bitfinex-derivatives","SOLF0:USTF0",1747615488519,158.46,168.97,168.87,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747615489622,158.46,168.97,168.87,85.2197]
["bitfinex-derivatives","SOLF0:USTF0",1747615489821,158.46,168.97,168.87,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747615490311,158.46,168.97,168.88,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747615490720,158.46,168.97,168.87,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747615491419,158.46,168.97,168.84,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747615492521,158.46,168.97,168.86,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747615492817,158.46,168.97,168.84,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747615493316,158.46,168.97,168.8,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747615494417,158.46,168.97,168.82,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747615494626,158.46,168.97,168.8,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747615494919,22.15856915,168.96,168.8,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747615495119,10.32516915,168.96,168.8,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747615495523,5.9215,168.83,168.8,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747615495720,79.04,168.89,168.8,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747615495920,5.9211,168.84,168.8,85.2221]
["bitfinex-derivatives","SOLF0:USTF0",1747615496222,3.9102,168.88,168.8,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747615497017,5.9209,168.84,168.8,85.222]
["bitfinex-derivatives","SOLF0:USTF0",1747615498423,3.9102,168.88,168.8,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747615499122,82.9102,168.88,168.8,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747615499423,5.9219,168.81,168.8,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747615499623,1.9459,168.87,168.76,243.08368709]
["bitfinex-derivatives","SOLF0:USTF0",1747615499822,5.9215,168.83,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747615500024,1.9459,168.87,168.76,243.08368709]
["bitfinex-derivatives","SOLF0:USTF0",1747615500420,5.9199,168.87,168.77,10.32516915]
["bitfinex-derivatives","SOLF0:USTF0",1747615500620,2.0171,168.88,168.77,10.32516915]
["bitfinex-derivatives","SOLF0:USTF0",1747615500926,5.9208,168.85,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747615501117,2.0171,168.88,168.81,158.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615501928,81.3171,168.88,168.77,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747615502118,81.3171,168.88,168.74,669.76]
["bitfinex-derivatives","SOLF0:USTF0",1747615502119,78.98,168.87,168.74,669.76]
["bitfinex-derivatives","SOLF0:USTF0",1747615502523,5.9227,168.79,168.74,669.76]
["bitfinex-derivatives","SOLF0:USTF0",1747615502727,1.9065,168.86,168.74,669.76]
["bitfinex-derivatives","SOLF0:USTF0",1747615503728,5.922,168.81,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747615503930,1.9065,168.86,168.74,669.76]
["bitfinex-derivatives","SOLF0:USTF0",1747615504131,1.9065,168.86,168.75,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747615504425,1.9065,168.86,168.74,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747615505325,5.924,168.75,168.74,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747615506131,2.0406,168.81,168.7,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747615506426,2.0406,168.81,168.66,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747615506826,157.88,168.8,168.66,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747615507031,5.924,168.75,168.7,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747615507226,157.88,168.8,168.7,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747615507427,2.0489,168.79,168.7,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747615508220,2.0489,168.79,168.73,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747615508424,2.0489,168.79,168.7,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747615508631,2.0489,168.79,168.71,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747615508818,2.0489,168.79,168.71,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747615509225,2.0489,168.79,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747615509532,2.0489,168.79,168.71,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747615509725,2.0489,168.79,168.71,80.87]
["bitfinex-derivatives","SOLF0:USTF0",1747615510335,5.9245,168.74,168.71,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747615510834,2.0489,168.79,168.71,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747615511231,2.0489,168.79,168.7,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747615511436,157.88,168.78,168.66,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747615511636,159.8787,168.78,168.66,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747615512436,80.9787,168.78,168.66,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747615512624,2.0489,168.79,168.66,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747615513138,5.9236,168.77,168.66,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747615513334,2.0489,168.79,168.66,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747615513735,5.9232,168.78,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747615513938,5.9232,168.78,168.73,163.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747615514130,2.0406,168.81,168.73,157.88]
["bitfinex-derivatives","SOLF0:USTF0",1747615514332,5.9231,168.78,168.73,163.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747615514637,5.9231,168.78,168.73,157.88]
["bitfinex-derivatives","SOLF0:USTF0",1747615514837,5.9226,168.79,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747615515039,2.0406,168.81,168.73,157.88]
["bitfinex-derivatives","SOLF0:USTF0",1747615515642,2.0406,168.81,168.72,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615515933,2.0406,168.81,168.7,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615516439,2.0406,168.81,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747615516734,2.0406,168.81,168.7,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615516934,2.0406,168.81,168.7,80.3691]
["bitfinex-derivatives","SOLF0:USTF0",1747615517134,5.923,168.78,168.74,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747615517736,5.923,168.78,168.73,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747615517931,5.9234,168.77,168.73,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747615518130,2.0406,168.81,168.65,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1747615518327,2.0406,168.81,168.66,157.84]
["bitfinex-derivatives","SOLF0:USTF0",1747615518533,5.924,168.76,168.66,157.84]
["bitfinex-derivatives","SOLF0:USTF0",1747615518726,2.0406,168.81,168.71,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747615518931,2.0406,168.81,168.71,163.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747615519429,78.82,168.8,168.66,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615519634,78.82,168.8,168.66,157.82]
["bitfinex-derivatives","SOLF0:USTF0",1747615519836,78.82,168.8,168.67,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747615520039,78.82,168.8,168.66,157.82]
["bitfinex-derivatives","SOLF0:USTF0",1747615521035,78.82,168.8,168.66,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615521444,5.9266,168.68,168.66,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615521635,157.8,168.75,168.66,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615521834,80.9159,168.74,168.64,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747615522039,82.8922,168.74,168.62,84.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747615522240,82.8922,168.74,168.62,163.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747615522540,82.8922,168.74,168.6,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747615522844,93.21736915,168.74,168.6,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747615523842,10.32516915,168.7,168.57,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1747615524043,10.37147547,168.63,168.41,15.55921092]
["bitfinex-derivatives","SOLF0:USTF0",1747615524235,10.3775824,168.53,168.48,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747615524433,17.8,168.66,168.48,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747615524633,10.38255397,168.61,168.48,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747615524833,5.9332,168.49,168.48,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747615525045,1.9175,168.6,168.48,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747615526643,10.38255397,168.53,168.41,14.52699878]
["bitfinex-derivatives","SOLF0:USTF0",1747615526849,5.9353,168.43,168.41,14.52699878]
["bitfinex-derivatives","SOLF0:USTF0",1747615527145,78.8,168.45,168.41,14.52699878]
["bitfinex-derivatives","SOLF0:USTF0",1747615527448,5.9364,168.4,168.35,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747615527646,157.86,168.45,168.35,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747615527647,1.9657,168.44,168.35,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747615530152,7.9009,168.44,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747615530355,1.9657,168.44,168.35,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747615531850,2.0156,168.43,168.35,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747615532048,2.0156,168.43,168.35,2.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747615532244,5.9395,168.32,168.26,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747615532746,5.9388,168.33,168.26,85.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747615532955,78.8,168.35,168.26,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747615533449,5.9393,168.32,168.26,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747615533749,78.8,168.35,168.26,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747615533951,5.9402,168.3,168.26,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747615534153,80.7493,168.34,168.22,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747615535452,82.7774,168.34,168.22,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747615535657,5.9395,168.31,168.24,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747615535849,82.7774,168.34,168.22,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747615536147,80.7493,168.34,168.22,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747615536353,157.62,168.38,168.22,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747615537350,157.62,168.38,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747615537550,78.78,168.48,168.31,10.38354344]
["bitfinex-derivatives","SOLF0:USTF0",1747615537744,78.78,168.48,168.32,82.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747615537745,3.22645498,168.47,168.32,82.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747615537944,5.9368,168.39,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747615538148,157.62,168.43,168.29,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747615538351,10.38354344,168.37,168.22,84.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747615538556,159.6793,168.36,168.22,82.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747615538847,5.9413,168.26,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747615539049,5.9413,168.26,168.19,513.02]
["bitfinex-derivatives","SOLF0:USTF0",1747615539454,78.8,168.29,168.18,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747615539747,78.8,168.29,168.09,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1747615539748,10.42671887,168.19,167.95,93.25694348]
["bitfinex-derivatives","SOLF0:USTF0",1747615539952,674.6942,168.18,167.96,7.2728597]
["bitfinex-derivatives","SOLF0:USTF0",1747615540156,10.43084494,168.14,167.97,79.97068881]
["bitfinex-derivatives","SOLF0:USTF0",1747615540345,157.62,168.13,167.97,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747615540648,10.43637588,168.1,167.95,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747615540854,1.9715,168.09,167.95,161.65022461]
["bitfinex-derivatives","SOLF0:USTF0",1747615541047,159.6315,168.09,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747615541348,159.6315,168.09,167.99,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1747615541651,159.6315,168.09,167.97,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1747615541849,78.88,168.13,167.97,89.30590699]
["bitfinex-derivatives","SOLF0:USTF0",1747615542052,80.7915,168.16,167.99,10.42417555]
["bitfinex-derivatives","SOLF0:USTF0",1747615542246,80.7915,168.16,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747615542550,80.7915,168.16,168.03,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1747615542850,78.82,168.16,168.04,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1747615543045,78.88,168.17,168.04,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1747615543046,78.82,168.2,168.05,10.42114917]
["bitfinex-derivatives","SOLF0:USTF0",1747615543249,1.18941421,168.15,168.05,10.42114917]
["bitfinex-derivatives","SOLF0:USTF0",1747615543649,515.2888,168.27,168.11,16.91340511]
["bitfinex-derivatives","SOLF0:USTF0",1747615543955,158.94863663,168.26,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747615544149,1.18870728,168.25,168.12,159.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747615544349,1.18870728,168.25,168.13,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747615545145,1.18870728,168.25,168.15,16.91340511]
["bitfinex-derivatives","SOLF0:USTF0",1747615545647,1.18870728,168.25,168.13,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747615546546,5.9424,168.23,168.17,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747615546748,1.18891927,168.22,168.13,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747615546952,1.18891927,168.22,168.13,80.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747615548156,1.18891927,168.22,168.21,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747615548358,1.18891927,168.22,168.18,157.74]
["bitfinex-derivatives","SOLF0:USTF0",1747615549352,1.18891927,168.22,168.21,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747615550656,1.9318,168.32,168.2,16.91340511]
["bitfinex-derivatives","SOLF0:USTF0",1747615550954,1.18828352,168.31,168.28,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747615551151,1.18828352,168.31,168.25,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1747615551355,1.18828352,168.31,168.24,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747615551958,5.9413,168.26,168.21,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747615552157,1.18870728,168.25,168.21,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747615552461,1.18870728,168.25,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747615552662,1.18870728,168.25,168.21,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747615553657,1.18870728,168.25,168.24,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747615554361,1.18870728,168.25,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747615554662,1.18870728,168.25,168.19,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1747615554863,78.78,168.29,168.15,159.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747615555060,5.9416,168.26,168.15,159.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747615555262,78.92,168.28,168.15,159.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747615555561,1.9464,168.32,168.16,16.91340511]
["bitfinex-derivatives","SOLF0:USTF0",1747615555756,112.45762577,168.45,168.2,16.91340511]
["bitfinex-derivatives","SOLF0:USTF0",1747615555962,181.85367153,168.44,168.21,671.22]
["bitfinex-derivatives","SOLF0:USTF0",1747615556164,1.18743691,168.43,168.21,513.52]
["bitfinex-derivatives","SOLF0:USTF0",1747615556350,16.91340511,168.4,168.22,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1747615556664,158.88771898,168.39,168.22,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1747615556962,158.88771898,168.39,168.23,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747615557863,5.9398,168.31,168.23,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747615558165,78.78,168.33,168.22,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747615558356,1.9877,168.32,168.22,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747615558751,18.90110511,168.32,168.17,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747615558958,3.9568,168.31,168.17,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747615559160,3.9568,168.31,168.17,18.79610511]
["bitfinex-derivatives","SOLF0:USTF0",1747615559461,1.9877,168.32,168.17,18.79610511]
["bitfinex-derivatives","SOLF0:USTF0",1747615559661,1.9877,168.32,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747615559961,1.9877,168.32,168.22,157.68]
["bitfinex-derivatives","SOLF0:USTF0",1747615560165,1.9877,168.32,168.23,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747615560362,78.92,168.37,168.23,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747615560560,7.12471898,168.39,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747615560751,1.18771898,168.39,168.32,157.68]
["bitfinex-derivatives","SOLF0:USTF0",1747615560955,78.92,168.45,168.33,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747615561155,5.9357,168.42,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747615561356,78.92,168.45,168.34,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1747615561664,5.9356,168.43,168.34,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1747615561965,78.92,168.45,168.34,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1747615562666,80.10729593,168.45,168.33,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747615563065,16.91340511,168.44,168.3,513.5]
["bitfinex-derivatives","SOLF0:USTF0",1747615563460,80.10729593,168.45,168.3,513.5]
["bitfinex-derivatives","SOLF0:USTF0",1747615563967,1.18736642,168.44,168.3,513.5]
["bitfinex-derivatives","SOLF0:USTF0",1747615564861,16.91340511,168.37,168.17,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615565059,163.5329,168.36,168.18,80.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747615565265,163.5329,168.36,168.2,16.91340511]
["bitfinex-derivatives","SOLF0:USTF0",1747615565666,161.5477,168.36,168.2,16.91340511]
["bitfinex-derivatives","SOLF0:USTF0",1747615565966,78.72,168.36,168.24,16.91340511]
["bitfinex-derivatives","SOLF0:USTF0",1747615566159,157.42,168.4,168.25,161.3809]
["bitfinex-derivatives","SOLF0:USTF0",1747615566359,157.42,168.4,168.25,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747615566668,5.9412,168.26,168.25,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747615566867,78.7,168.34,168.25,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747615567269,78.72,168.37,168.26,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747615567565,159.4023,168.42,168.28,16.91340511]
["bitfinex-derivatives","SOLF0:USTF0",1747615567769,159.4023,168.42,168.29,157.42]
["bitfinex-derivatives","SOLF0:USTF0",1747615568669,82.7342,168.43,168.29,157.42]
["bitfinex-derivatives","SOLF0:USTF0",1747615568867,82.7342,168.43,168.28,16.91340511]
["bitfinex-derivatives","SOLF0:USTF0",1747615569073,82.7342,168.43,168.29,157.42]
["bitfinex-derivatives","SOLF0:USTF0",1747615569256,5.9398,168.3,168.29,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615569463,78.7,168.37,168.26,80.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747615569765,5.9401,168.3,168.26,80.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747615569960,157.42,168.37,168.26,80.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747615570159,157.42,168.37,168.26,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615570368,5.9409,168.27,168.26,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615570569,157.4,168.32,168.22,157.4]
["bitfinex-derivatives","SOLF0:USTF0",1747615570964,157.4,168.32,168.09,7.13225124]
["bitfinex-derivatives","SOLF0:USTF0",1747615571172,18.93192998,168.31,168.1,6.98236799]
["bitfinex-derivatives","SOLF0:USTF0",1747615571466,16.91532998,168.23,168.11,1.18969722]
["bitfinex-derivatives","SOLF0:USTF0",1747615571673,159.3138,168.22,168.11,1.18969722]
["bitfinex-derivatives","SOLF0:USTF0",1747615571871,5.9462,168.12,168.11,1.18969722]
["bitfinex-derivatives","SOLF0:USTF0",1747615573866,5.9462,168.12,168.11,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747615574073,16.91532998,168.15,168.0,592.12]
["bitfinex-derivatives","SOLF0:USTF0",1747615574374,16.91532998,168.11,167.96,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747615574673,16.91532998,168.07,167.92,7.13225124]
["bitfinex-derivatives","SOLF0:USTF0",1747615574874,80.777,168.06,167.92,7.13225124]
["bitfinex-derivatives","SOLF0:USTF0",1747615575076,78.74,168.05,167.9,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747615575370,5.9519,167.96,167.9,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747615575570,16.99067635,167.96,167.8,7.13225124]
["bitfinex-derivatives","SOLF0:USTF0",1747615575776,157.44,167.95,167.8,7.13225124]
["bitfinex-derivatives","SOLF0:USTF0",1747615576066,513.56,168.0,167.8,7.13225124]
["bitfinex-derivatives","SOLF0:USTF0",1747615576271,513.56,168.0,167.8,85.87225124]
["bitfinex-derivatives","SOLF0:USTF0",1747615576570,157.44,167.99,167.8,102.859271]
["bitfinex-derivatives","SOLF0:USTF0",1747615577073,513.56,168.0,167.84,16.98701976]
["bitfinex-derivatives","SOLF0:USTF0",1747615577266,10.00695706,168.27,167.85,157.5]
["bitfinex-derivatives","SOLF0:USTF0",1747615577471,16.94896236,168.14,167.92,16.94896236]
["bitfinex-derivatives","SOLF0:USTF0",1747615577777,78.8,168.13,167.93,671.44]
["bitfinex-derivatives","SOLF0:USTF0",1747615577975,5.948,168.07,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747615578175,80.6954,168.12,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747615578371,16.94896236,168.1,167.93,671.44]
["bitfinex-derivatives","SOLF0:USTF0",1747615578677,16.9611684,168.08,167.93,157.54]
["bitfinex-derivatives","SOLF0:USTF0",1747615578970,2.0848,168.11,167.93,157.54]
["bitfinex-derivatives","SOLF0:USTF0",1747615579277,78.74,168.08,167.93,157.54]
["bitfinex-derivatives","SOLF0:USTF0",1747615579477,78.74,168.08,167.86,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747615579775,78.74,168.08,167.87,157.58]
["bitfinex-derivatives","SOLF0:USTF0",1747615579977,78.74,168.08,167.91,16.95467032]
["bitfinex-derivatives","SOLF0:USTF0",1747615580273,157.6,168.21,168.02,16.93163282]
["bitfinex-derivatives","SOLF0:USTF0",1747615580477,18.82228416,168.2,168.03,84.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747615580677,18.82228416,168.2,168.04,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747615581270,18.82228416,168.2,168.03,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747615581572,18.82228416,168.2,168.04,157.58]
["bitfinex-derivatives","SOLF0:USTF0",1747615582173,18.82228416,168.2,168.03,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747615582373,16.93578416,168.16,168.03,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747615582574,157.86,168.15,168.03,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747615583677,16.93578416,168.13,167.92,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747615583976,16.93578416,168.12,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747615584176,1.9677,168.11,167.94,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747615584378,157.78,168.1,167.94,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747615584981,157.78,168.1,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747615585185,157.78,168.1,167.94,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747615585377,157.78,168.1,167.93,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1747615585574,157.78,168.1,167.94,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1747615585778,157.78,168.1,167.95,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747615586479,16.93578416,168.07,167.92,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747615586680,5.9509,167.99,167.92,82.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747615586878,78.82,168.02,167.92,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747615587081,5.9529,167.93,167.86,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747615587380,78.82,167.97,167.86,159.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747615587580,84.7718,167.97,167.86,159.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747615587786,78.86,167.98,167.86,159.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747615587985,80.7832,168.01,167.86,159.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747615588177,5.9515,167.98,167.86,159.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747615588477,80.7832,168.01,167.86,159.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747615588678,84.7704,168.01,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747615588984,78.82,168.01,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747615589184,5.9511,167.99,167.92,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747615589488,78.82,168.01,167.91,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747615590381,78.82,168.01,167.86,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747615590683,16.93578416,167.99,167.84,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747615591081,78.82,168.01,167.84,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747615591483,78.82,168.01,167.81,16.93578416]
["bitfinex-derivatives","SOLF0:USTF0",1747615591484,78.82,168.01,167.81,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747615591684,78.82,168.01,167.82,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747615591889,78.82,168.01,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747615592091,78.82,168.01,167.86,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747615592289,16.93578416,167.99,167.82,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747615592490,16.93578416,167.99,167.82,80.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747615592990,78.8,168.02,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747615593190,78.8,168.02,167.89,157.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615593584,5.9528,167.94,167.89,157.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615593785,78.8,167.97,167.89,157.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615593984,514.08,168.04,167.89,157.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615594186,78.8,168.03,167.89,174.53578416]
["bitfinex-derivatives","SOLF0:USTF0",1747615594385,78.8,168.04,167.9,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747615594694,16.93578416,168.03,167.87,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747615594891,78.8,168.02,167.87,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747615597288,6.67130471,168.21,167.95,16.95982329]
["bitfinex-derivatives","SOLF0:USTF0",1747615597488,1.18927275,168.17,167.97,16.94428002]
["bitfinex-derivatives","SOLF0:USTF0",1747615598995,5.9495,168.03,167.97,16.94428002]
["bitfinex-derivatives","SOLF0:USTF0",1747615599195,158.52,168.08,167.97,16.94428002]
["bitfinex-derivatives","SOLF0:USTF0",1747615599392,1.18998036,168.07,167.97,16.94428002]
["bitfinex-derivatives","SOLF0:USTF0",1747615599793,1.18998036,168.07,168.02,16.94428002]
["bitfinex-derivatives","SOLF0:USTF0",1747615599988,1.18998036,168.07,168.03,164.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747615600998,1.18998036,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747615601190,1.18998036,168.07,168.03,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1747615601191,78.82,168.16,168.03,164.42]
["bitfinex-derivatives","SOLF0:USTF0",1747615601391,1.18941421,168.15,168.04,158.22]
["bitfinex-derivatives","SOLF0:USTF0",1747615602191,1.18941421,168.15,168.06,16.94428002]
["bitfinex-derivatives","SOLF0:USTF0",1747615602391,1.18941421,168.15,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747615602697,1.18941421,168.15,168.06,16.94428002]
["bitfinex-derivatives","SOLF0:USTF0",1747615602895,1.18941421,168.15,168.1,16.94428002]
["bitfinex-derivatives","SOLF0:USTF0",1747615603104,1.18941421,168.15,168.11,85.3462]
["bitfinex-derivatives","SOLF0:USTF0",1747615603693,1.18941421,168.15,168.11,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747615604196,5.944,168.19,168.14,16.94428002]
["bitfinex-derivatives","SOLF0:USTF0",1747615604398,80.8529,168.26,168.15,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747615604590,80.8529,168.26,168.16,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747615604991,5.9437,168.19,168.16,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747615605191,80.8529,168.26,168.07,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747615605404,5.9433,168.21,168.14,16.94428002]
["bitfinex-derivatives","SOLF0:USTF0",1747615605697,80.8529,168.26,168.15,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747615605900,5.943,168.21,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747615606502,80.8529,168.26,168.17,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747615606698,80.8529,168.26,168.16,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1747615606999,80.8529,168.26,168.16,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747615607296,514.24,168.3,168.16,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1747615607496,5.9408,168.28,168.18,16.94428002]
["bitfinex-derivatives","SOLF0:USTF0",1747615607801,4.0007,168.32,168.19,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747615608101,4.0007,168.32,168.2,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1747615608598,4.0007,168.32,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747615609202,4.0007,168.32,168.2,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1747615609400,4.0007,168.32,168.19,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747615609601,4.0007,168.32,168.19,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1747615610803,5.9409,168.27,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747615611103,5.9409,168.27,168.19,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1747615611303,4.0007,168.32,168.19,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1747615611600,5.9415,168.26,168.19,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1747615611995,5.9419,168.25,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747615612197,5.9419,168.25,168.19,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1747615612398,1.9644,168.32,168.19,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1747615612597,5.9406,168.28,168.19,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1747615612905,158.7,168.34,168.22,16.94428002]
["bitfinex-derivatives","SOLF0:USTF0",1747615613201,514.06,168.38,168.22,16.94428002]
["bitfinex-derivatives","SOLF0:USTF0",1747615613202,676.2689,168.38,168.22,16.94428002]
["bitfinex-derivatives","SOLF0:USTF0",1747615613601,676.2689,168.38,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747615613802,79.42,168.37,168.24,158.12]
["bitfinex-derivatives","SOLF0:USTF0",1747615614003,79.42,168.37,168.24,175.01461834]
["bitfinex-derivatives","SOLF0:USTF0",1747615614206,79.42,168.37,168.25,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747615614501,78.7,168.43,168.3,16.8824987]
["bitfinex-derivatives","SOLF0:USTF0",1747615614800,5.9377,168.37,168.31,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1747615614997,78.7,168.43,168.31,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1747615615604,78.7,168.43,168.31,164.2391]
["bitfinex-derivatives","SOLF0:USTF0",1747615615791,78.7,168.43,168.31,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1747615616196,78.7,168.43,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747615616396,78.7,168.43,168.31,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1747615616705,5.9376,168.37,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747615617404,78.7,168.43,168.31,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1747615617903,5.9376,168.37,168.31,164.2394]
["bitfinex-derivatives","SOLF0:USTF0",1747615618095,78.7,168.43,168.31,164.2394]
["bitfinex-derivatives","SOLF0:USTF0",1747615618296,79.08,168.41,168.31,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747615618591,5.9391,168.32,168.31,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747615619004,79.08,168.41,168.28,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747615620007,5.9394,168.32,168.28,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747615620494,79.08,168.41,168.28,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747615621605,79.08,168.41,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747615621904,79.08,168.41,168.32,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615622107,5.9384,168.35,168.32,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615622310,79.08,168.41,168.32,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615623201,78.7,168.43,168.32,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615623401,78.7,168.42,168.32,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615626410,5.9385,168.34,168.32,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615627513,5.9381,168.35,168.32,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615628316,5.9385,168.34,168.32,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615628612,78.7,168.43,168.32,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615629309,5.9388,168.33,168.32,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615629613,78.7,168.43,168.32,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615629806,5.9373,168.38,168.32,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615630202,5.9373,168.38,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747615630515,157.34,168.43,168.32,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615630715,157.34,168.43,168.28,157.32]
["bitfinex-derivatives","SOLF0:USTF0",1747615631415,28.7475987,168.51,168.3,16.8824987]
["bitfinex-derivatives","SOLF0:USTF0",1747615631717,1.9518,168.44,168.3,16.8824987]
["bitfinex-derivatives","SOLF0:USTF0",1747615631910,1.9518,168.44,168.32,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747615632220,1.9518,168.44,168.3,16.8824987]
["bitfinex-derivatives","SOLF0:USTF0",1747615632509,1.9518,168.44,168.27,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747615632715,1.9518,168.44,168.28,157.32]
["bitfinex-derivatives","SOLF0:USTF0",1747615633525,5.938,168.36,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747615633820,1.9518,168.44,168.29,16.8824987]
["bitfinex-derivatives","SOLF0:USTF0",1747615634007,1.9518,168.44,168.33,16.8824987]
["bitfinex-derivatives","SOLF0:USTF0",1747615634203,161.2628,168.46,168.34,157.32]
["bitfinex-derivatives","SOLF0:USTF0",1747615634410,161.2628,168.46,168.35,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747615634610,161.2628,168.46,168.36,84.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747615634814,161.2628,168.46,168.36,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615635720,161.2628,168.46,168.36,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747615636115,161.2628,168.46,168.35,80.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747615636719,161.2628,168.46,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747615637218,5.9359,168.42,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747615637417,161.2628,168.46,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747615637716,161.2628,168.46,168.35,80.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747615637916,5.936,168.41,168.36,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747615638118,161.2628,168.46,168.34,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615638317,161.2628,168.46,168.34,157.3]
["bitfinex-derivatives","SOLF0:USTF0",1747615638719,161.2628,168.46,168.34,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615638921,2.0621,168.48,168.3,16.8824987]
["bitfinex-derivatives","SOLF0:USTF0",1747615639117,2.0621,168.48,168.34,16.8824987]
["bitfinex-derivatives","SOLF0:USTF0",1747615639422,2.0621,168.48,168.3,16.8824987]
["bitfinex-derivatives","SOLF0:USTF0",1747615639724,2.0621,168.48,168.36,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747615639924,2.0621,168.48,168.37,157.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615640217,2.0621,168.48,168.38,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615640725,5.9349,168.45,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747615641021,2.0621,168.48,168.38,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615641226,2.0621,168.48,168.38,82.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747615642118,7.9957,168.48,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747615642620,7.9957,168.48,168.42,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615642821,161.1661,168.52,168.43,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615643021,1.9357,168.52,168.43,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615643324,7.868,168.52,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747615643717,1.9357,168.52,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747615643913,80.5983,168.56,168.43,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615644121,80.5983,168.56,168.38,22.8511987]
["bitfinex-derivatives","SOLF0:USTF0",1747615644319,5.9347,168.45,168.39,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1747615644520,157.26,168.51,168.39,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1747615644721,4.0869,168.5,168.39,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1747615644918,4.0869,168.5,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747615645122,4.0869,168.5,168.39,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1747615645626,4.0869,168.5,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747615645826,4.0869,168.5,168.39,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1747615646125,5.934,168.47,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747615646427,4.0869,168.5,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747615647826,4.0869,168.5,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747615648014,4.0869,168.5,168.39,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1747615648223,4.0869,168.5,168.34,16.8824987]
["bitfinex-derivatives","SOLF0:USTF0",1747615648519,4.0869,168.5,168.34,157.22]
["bitfinex-derivatives","SOLF0:USTF0",1747615648718,5.9359,168.42,168.34,157.22]
["bitfinex-derivatives","SOLF0:USTF0",1747615648926,78.6,168.46,168.34,157.22]
["bitfinex-derivatives","SOLF0:USTF0",1747615649227,82.6869,168.5,168.36,16.8824987]
["bitfinex-derivatives","SOLF0:USTF0",1747615649420,82.6869,168.5,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747615649822,82.6869,168.5,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747615650228,82.6869,168.5,168.39,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747615650927,87.86862563,168.5,168.39,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747615652028,5.9347,168.45,168.39,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747615652230,87.86862563,168.5,168.39,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747615652732,5.9344,168.46,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747615652922,87.86862563,168.5,168.39,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747615653924,5.18172563,168.47,168.39,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747615654523,11.11572563,168.47,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747615654930,5.18172563,168.47,168.39,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747615655133,5.18172563,168.47,168.39,95.5024987]
["bitfinex-derivatives","SOLF0:USTF0",1747615655430,5.18172563,168.47,168.4,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747615656026,5.18172563,168.47,168.4,84.516]
["bitfinex-derivatives","SOLF0:USTF0",1747615656233,5.18172563,168.47,168.4,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747615656530,11.11562563,168.47,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747615656931,5.9339,168.47,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747615657230,82.6869,168.5,168.4,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747615657833,2.0708,168.5,168.4,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747615658022,78.64,168.51,168.41,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747615658223,5.18172563,168.52,168.41,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747615659437,5.18172563,168.54,168.41,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747615660228,5.18172563,168.54,168.42,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747615660429,5.18172563,168.54,168.41,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747615660624,5.9352,168.44,168.41,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1747615660825,78.56,168.5,168.41,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747615661136,157.12,168.5,168.41,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747615662535,157.12,168.5,168.38,512.98]
["bitfinex-derivatives","SOLF0:USTF0",1747615662734,157.12,168.5,168.39,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747615663432,5.9357,168.42,168.39,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747615663634,157.12,168.5,168.39,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747615664134,157.12,168.5,168.39,84.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747615664434,157.12,168.5,168.38,591.54]
["bitfinex-derivatives","SOLF0:USTF0",1747615665336,157.12,168.5,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747615665634,157.12,168.5,168.38,591.54]
["bitfinex-derivatives","SOLF0:USTF0",1747615666233,157.12,168.5,168.39,10.37777544]
["bitfinex-derivatives","SOLF0:USTF0",1747615666438,5.9332,168.49,168.39,10.37777544]
["bitfinex-derivatives","SOLF0:USTF0",1747615666737,5.18172563,168.52,168.39,10.37777544]
["bitfinex-derivatives","SOLF0:USTF0",1747615667538,5.9339,168.48,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747615667739,5.9339,168.48,168.44,84.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747615668241,5.18172563,168.52,168.44,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747615668733,11.11412563,168.52,168.48,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747615668936,5.18172563,168.52,168.45,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747615669129,5.18172563,168.52,168.46,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747615669739,5.9325,168.51,168.46,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747615669939,5.18172563,168.52,168.46,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747615670340,5.9327,168.51,168.46,84.4539]
["bitfinex-derivatives","SOLF0:USTF0",1747615671339,5.933,168.5,168.46,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747615671541,4.0684,168.55,168.46,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747615672035,1.9985,168.55,168.46,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747615672440,5.9322,168.52,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747615672829,1.9985,168.55,168.46,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747615673237,5.9331,168.5,168.46,84.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747615673943,5.9332,168.49,168.46,84.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747615674240,1.9985,168.55,168.45,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747615674446,78.48,168.54,168.45,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747615675846,5.9334,168.49,168.45,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747615676347,5.9334,168.49,168.45,84.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747615677950,83.66172563,168.54,168.48,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747615678246,5.18172563,168.54,168.48,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747615678940,5.18172563,168.54,168.45,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747615679752,5.9323,168.52,168.45,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747615680048,5.9323,168.52,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747615680242,5.18172563,168.54,168.43,10.37777544]
["bitfinex-derivatives","SOLF0:USTF0",1747615680445,5.18172563,168.54,168.45,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1747615680843,5.9324,168.52,168.45,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1747615681044,7.14002563,168.56,168.45,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1747615681245,7.14002563,168.56,168.47,10.37777544]
["bitfinex-derivatives","SOLF0:USTF0",1747615681547,5.9314,168.54,168.47,10.37777544]
["bitfinex-derivatives","SOLF0:USTF0",1747615681749,7.14002563,168.56,168.47,10.37777544]
["bitfinex-derivatives","SOLF0:USTF0",1747615682050,5.932,168.53,168.47,10.37777544]
["bitfinex-derivatives","SOLF0:USTF0",1747615682353,7.14002563,168.56,168.47,10.37777544]
["bitfinex-derivatives","SOLF0:USTF0",1747615683151,5.932,168.53,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747615683554,7.14002563,168.56,168.47,10.37777544]
["bitfinex-derivatives","SOLF0:USTF0",1747615684051,5.18172563,168.56,168.47,10.37777544]
["bitfinex-derivatives","SOLF0:USTF0",1747615684251,5.18172563,168.56,168.43,10.37777544]
["bitfinex-derivatives","SOLF0:USTF0",1747615684443,78.4,168.55,168.44,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747615686445,78.4,168.55,168.4,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747615686743,78.4,168.55,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1747615687151,5.9342,168.47,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747615687452,78.38,168.52,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1747615687653,5.9356,168.43,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1747615688253,5.9356,168.42,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1747615688555,5.18172563,168.46,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1747615689250,78.38,168.45,168.33,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747615689457,78.38,168.45,168.28,10.37777544]
["bitfinex-derivatives","SOLF0:USTF0",1747615689458,591.22,168.45,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1747615690048,5.9377,168.37,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1747615690857,78.4,168.41,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1747615691056,5.18172563,168.38,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1747615691252,5.18172563,168.38,168.35,156.78]
["bitfinex-derivatives","SOLF0:USTF0",1747615691454,5.18172563,168.38,168.36,1.18793062]
["bitfinex-derivatives","SOLF0:USTF0",1747615692257,5.9374,168.37,168.36,1.18793062]
["bitfinex-derivatives","SOLF0:USTF0",1747615692649,11.11882563,168.38,168.36,1.18793062]
["bitfinex-derivatives","SOLF0:USTF0",1747615692853,5.18172563,168.38,168.36,1.18793062]
["bitfinex-derivatives","SOLF0:USTF0",1747615694154,6.90896751,168.41,168.37,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747615694356,6.90896751,168.44,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747615694656,6.90896751,168.44,168.4,1.18764845]
["bitfinex-derivatives","SOLF0:USTF0",1747615694959,5.936,168.41,168.4,1.18764845]
["bitfinex-derivatives","SOLF0:USTF0",1747615695261,78.36,168.42,168.3,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747615695449,2.0634,168.4,168.3,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747615695656,78.42,168.39,168.3,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747615696055,78.36,168.42,168.3,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747615696256,5.9373,168.38,168.33,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747615696452,78.36,168.42,168.33,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747615697751,78.36,168.42,168.31,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747615698253,78.36,168.42,168.21,17.77190113]
["bitfinex-derivatives","SOLF0:USTF0",1747615698459,78.36,168.42,168.27,156.78]
["bitfinex-derivatives","SOLF0:USTF0",1747615698856,78.36,168.42,168.27,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747615699253,78.36,168.42,168.26,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747615699451,78.36,168.42,168.21,5.46212569]
["bitfinex-derivatives","SOLF0:USTF0",1747615699452,10.40589064,168.37,168.21,5.46212569]
["bitfinex-derivatives","SOLF0:USTF0",1747615699752,160.6833,168.36,168.21,5.46212569]
["bitfinex-derivatives","SOLF0:USTF0",1747615699948,156.76,168.35,168.22,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747615700249,156.76,168.35,168.23,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747615700447,1.8878,168.34,168.23,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747615701262,5.941,168.27,168.23,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747615701467,1.8878,168.34,168.23,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747615702462,1.8878,168.34,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747615702663,1.8878,168.34,168.23,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747615703665,5.9399,168.3,168.23,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747615704163,5.9399,168.3,168.25,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747615704364,5.9405,168.29,168.23,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747615704661,1.8878,168.34,168.23,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747615704965,5.9389,168.33,168.23,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747615705163,78.46,168.39,168.23,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747615705359,78.46,168.39,168.21,513.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615705659,78.46,168.39,168.22,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747615707567,10.40589064,168.36,168.21,591.74]
["bitfinex-derivatives","SOLF0:USTF0",1747615707759,78.28,168.35,168.21,591.74]
["bitfinex-derivatives","SOLF0:USTF0",1747615707960,78.46,168.34,168.21,591.74]
["bitfinex-derivatives","SOLF0:USTF0",1747615708155,80.3671,168.34,168.21,591.74]
["bitfinex-derivatives","SOLF0:USTF0",1747615708368,80.3671,168.34,168.19,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747615708564,80.3671,168.34,168.19,5.15263133]
["bitfinex-derivatives","SOLF0:USTF0",1747615708766,10.40650348,168.32,168.19,1.18913133]
["bitfinex-derivatives","SOLF0:USTF0",1747615708963,3.8873,168.31,168.19,1.18913133]
["bitfinex-derivatives","SOLF0:USTF0",1747615709163,5.9456,168.14,168.07,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747615709363,156.76,168.21,168.08,156.76]
["bitfinex-derivatives","SOLF0:USTF0",1747615709560,1.9939,168.2,168.08,156.76]
["bitfinex-derivatives","SOLF0:USTF0",1747615709759,1.9939,168.2,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747615709957,1.9939,168.2,168.08,156.76]
["bitfinex-derivatives","SOLF0:USTF0",1747615710762,1.9939,168.2,168.08,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747615710973,5.9445,168.17,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747615711575,1.9939,168.2,168.09,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747615712173,2.0482,168.23,168.09,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747615712363,78.5,168.25,168.11,10.40650348]
["bitfinex-derivatives","SOLF0:USTF0",1747615712762,78.5,168.25,168.07,12.41460348]
["bitfinex-derivatives","SOLF0:USTF0",1747615712962,78.5,168.25,168.08,156.76]
["bitfinex-derivatives","SOLF0:USTF0",1747615713360,5.9446,168.17,168.08,156.76]
["bitfinex-derivatives","SOLF0:USTF0",1747615713673,78.5,168.25,168.08,156.76]
["bitfinex-derivatives","SOLF0:USTF0",1747615714478,78.5,168.25,168.11,10.40650348]
["bitfinex-derivatives","SOLF0:USTF0",1747615714669,5.9438,168.19,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747615714870,78.5,168.25,168.15,156.48]
["bitfinex-derivatives","SOLF0:USTF0",1747615715368,5.9448,168.16,168.15,156.48]
["bitfinex-derivatives","SOLF0:USTF0",1747615716167,78.26,168.23,168.15,156.48]
["bitfinex-derivatives","SOLF0:USTF0",1747615716567,78.5,168.25,168.15,156.48]
["bitfinex-derivatives","SOLF0:USTF0",1747615716769,5.944,168.19,168.15,162.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747615717066,78.5,168.25,168.15,156.48]
["bitfinex-derivatives","SOLF0:USTF0",1747615717575,78.5,168.25,168.15,158.5571]
["bitfinex-derivatives","SOLF0:USTF0",1747615717777,78.5,168.25,168.15,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747615717971,5.9454,168.15,168.12,156.48]
["bitfinex-derivatives","SOLF0:USTF0",1747615718175,5.9454,168.15,168.12,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747615719076,5.9449,168.16,168.12,84.1662]
["bitfinex-derivatives","SOLF0:USTF0",1747615719576,78.22,168.22,168.12,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747615720266,5.9451,168.16,168.12,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747615720471,78.22,168.22,168.12,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747615721276,78.5,168.25,168.12,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747615721476,3.9897,168.29,168.15,10.40650348]
["bitfinex-derivatives","SOLF0:USTF0",1747615721477,78.22,168.28,168.15,10.40650348]
["bitfinex-derivatives","SOLF0:USTF0",1747615721675,78.22,168.28,168.16,84.2745]
["bitfinex-derivatives","SOLF0:USTF0",1747615721869,78.22,168.28,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747615722065,156.46,168.27,168.17,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1747615722272,156.46,168.27,168.12,156.46]
["bitfinex-derivatives","SOLF0:USTF0",1747615722468,11.8826,168.26,168.12,156.46]
["bitfinex-derivatives","SOLF0:USTF0",1747615722668,22.28910348,168.26,168.08,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747615722871,22.28910348,168.26,168.09,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1747615723568,5.9462,168.13,168.09,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1747615723768,78.26,168.17,168.09,84.147]
["bitfinex-derivatives","SOLF0:USTF0",1747615723970,5.9457,168.14,168.09,84.147]
["bitfinex-derivatives","SOLF0:USTF0",1747615724164,5.9457,168.14,168.09,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1747615724371,78.26,168.17,168.09,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1747615725376,5.9461,168.13,168.09,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1747615725577,78.26,168.17,168.08,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747615726073,78.26,168.17,167.98,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747615726279,10.40650348,168.14,167.99,1.19054705]
["bitfinex-derivatives","SOLF0:USTF0",1747615726474,5.9505,168.0,167.99,1.19054705]
["bitfinex-derivatives","SOLF0:USTF0",1747615727580,5.9502,168.01,167.99,1.19054705]
["bitfinex-derivatives","SOLF0:USTF0",1747615728080,78.28,168.05,167.99,1.19054705]
["bitfinex-derivatives","SOLF0:USTF0",1747615728278,5.9505,168.0,167.99,1.19054705]
["bitfinex-derivatives","SOLF0:USTF0",1747615729283,5.9502,168.01,167.99,1.19054705]
["bitfinex-derivatives","SOLF0:USTF0",1747615729591,3.8868,168.09,167.99,1.19054705]
["bitfinex-derivatives","SOLF0:USTF0",1747615729777,78.3,168.06,167.99,1.19054705]
["bitfinex-derivatives","SOLF0:USTF0",1747615730179,2.0106,168.05,167.92,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747615730580,2.0106,168.05,167.88,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1747615731383,2.0106,168.05,167.87,80.2644]
["bitfinex-derivatives","SOLF0:USTF0",1747615731582,10.40650348,168.02,167.87,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747615731789,672.479,168.01,167.87,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747615732181,672.479,168.01,167.83,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747615732182,10.40650348,167.98,167.88,1.19132713]
["bitfinex-derivatives","SOLF0:USTF0",1747615732380,5.9544,167.89,167.88,1.19132713]
["bitfinex-derivatives","SOLF0:USTF0",1747615734186,78.3,167.9,167.88,1.19132713]
["bitfinex-derivatives","SOLF0:USTF0",1747615735385,1.9296,168.0,167.88,1.19132713]
["bitfinex-derivatives","SOLF0:USTF0",1747615735687,156.48,167.99,167.88,1.19132713]
["bitfinex-derivatives","SOLF0:USTF0",1747615735889,5.9538,167.91,167.88,1.19132713]
["bitfinex-derivatives","SOLF0:USTF0",1747615736192,78.36,167.94,167.88,1.19132713]
["bitfinex-derivatives","SOLF0:USTF0",1747615736493,78.36,167.94,167.84,84.0958]
["bitfinex-derivatives","SOLF0:USTF0",1747615736990,5.9537,167.91,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747615737191,78.36,167.94,167.84,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747615737892,156.5,167.94,167.82,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747615738192,156.5,167.94,167.81,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747615738193,3.8836,167.93,167.79,156.42]
["bitfinex-derivatives","SOLF0:USTF0",1747615738396,10.40650348,167.91,167.73,156.48]
["bitfinex-derivatives","SOLF0:USTF0",1747615738596,2.008,167.9,167.73,156.5]
["bitfinex-derivatives","SOLF0:USTF0",1747615738787,156.5,167.89,167.74,10.40650348]
["bitfinex-derivatives","SOLF0:USTF0",1747615739192,2.008,167.9,167.74,10.40650348]
["bitfinex-derivatives","SOLF0:USTF0",1747615739492,592.8,167.91,167.78,10.40650348]
["bitfinex-derivatives","SOLF0:USTF0",1747615739799,514.42,167.91,167.79,162.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747615739990,78.38,167.93,167.79,162.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747615740388,78.38,167.93,167.82,10.40650348]
["bitfinex-derivatives","SOLF0:USTF0",1747615740588,2.008,167.98,167.82,10.40650348]
["bitfinex-derivatives","SOLF0:USTF0",1747615740787,80.388,167.98,167.82,10.40650348]
["bitfinex-derivatives","SOLF0:USTF0",1747615740997,5.9526,167.94,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747615741193,80.388,167.98,167.87,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747615742694,78.38,167.98,167.87,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747615742899,3.9082,168.02,167.88,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747615743097,2.0039,168.02,167.9,10.40650348]
["bitfinex-derivatives","SOLF0:USTF0",1747615743287,3.9598,168.06,167.91,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747615743288,78.38,168.05,167.91,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747615743493,5.9489,168.05,167.94,10.40650348]
["bitfinex-derivatives","SOLF0:USTF0",1747615743693,78.38,168.09,167.94,10.40650348]
["bitfinex-derivatives","SOLF0:USTF0",1747615744088,84.3437,168.11,167.94,10.40650348]
["bitfinex-derivatives","SOLF0:USTF0",1747615744604,5.9485,168.06,167.94,10.40650348]
["bitfinex-derivatives","SOLF0:USTF0",1747615744899,84.3437,168.11,167.94,10.40650348]
["bitfinex-derivatives","SOLF0:USTF0",1747615745197,5.9485,168.06,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747615745398,5.9485,168.06,168.01,84.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747615745794,80.3839,168.11,168.01,80.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747615746003,80.3839,168.11,168.02,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747615746497,78.38,168.11,168.02,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747615746695,670.56,168.15,168.02,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747615747500,5.9472,168.1,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747615747693,5.9472,168.1,168.06,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747615748000,78.06,168.15,168.06,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747615748303,2.0693,168.17,168.06,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747615748496,5.9458,168.14,168.06,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747615748700,78.04,168.19,168.06,88.42650348]
["bitfinex-derivatives","SOLF0:USTF0",1747615748895,78.02,168.2,168.06,88.42650348]
["bitfinex-derivatives","SOLF0:USTF0",1747615749401,78.02,168.2,168.06,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747615749598,78.02,168.2,168.05,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747615749797,78.02,168.2,168.06,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615750302,5.9452,168.15,168.1,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747615751006,5.9456,168.14,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747615751200,5.9456,168.14,168.09,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747615751401,78.02,168.2,168.09,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747615751701,5.9462,168.22,168.1,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747615751901,5.9462,168.22,168.1,83.987]
["bitfinex-derivatives","SOLF0:USTF0",1747615752106,5.9443,168.18,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747615752406,5.9462,168.22,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747615752600,5.9444,168.18,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747615752805,5.9462,168.22,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747615753106,5.9444,168.18,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747615753308,5.9462,168.22,168.1,83.987]
["bitfinex-derivatives","SOLF0:USTF0",1747615753604,78.04,168.23,168.1,83.987]
["bitfinex-derivatives","SOLF0:USTF0",1747615753803,77.94,168.26,168.1,83.987]
["bitfinex-derivatives","SOLF0:USTF0",1747615754606,5.9452,168.15,168.11,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747615755309,78.0,168.21,168.1,81.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747615755605,77.9,168.2,168.1,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747615755905,77.9,168.2,168.05,155.88]
["bitfinex-derivatives","SOLF0:USTF0",1747615757503,5.9473,168.09,168.05,155.88]
["bitfinex-derivatives","SOLF0:USTF0",1747615757806,78.0,168.15,168.05,155.88]
["bitfinex-derivatives","SOLF0:USTF0",1747615758004,5.9469,168.11,168.05,161.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747615758512,5.9469,168.11,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747615758814,78.0,168.15,168.05,155.88]
["bitfinex-derivatives","SOLF0:USTF0",1747615759013,78.0,168.15,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747615759211,5.9467,168.11,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747615759411,78.0,168.15,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747615759709,78.0,168.15,168.05,155.88]
["bitfinex-derivatives","SOLF0:USTF0",1747615760008,1.9444,168.14,168.05,155.88]
["bitfinex-derivatives","SOLF0:USTF0",1747615760414,5.9477,168.08,168.05,155.82]
["bitfinex-derivatives","SOLF0:USTF0",1747615760604,5.9477,168.08,168.05,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615760801,1.9444,168.14,168.05,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615761103,4.1695,168.13,168.05,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615761403,4.1695,168.13,168.02,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747615762009,5.9478,168.08,168.02,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747615762416,4.1695,168.13,168.02,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747615762714,5.947,168.1,168.02,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747615763118,4.1695,168.13,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747615763614,4.1695,168.13,168.03,83.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747615764012,4.1695,168.13,168.03,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747615764813,1.9444,168.14,168.03,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747615765406,5.9473,168.1,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747615765608,5.9473,168.1,168.05,83.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747615765811,5.9473,168.1,168.05,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615766008,5.9467,168.11,168.05,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615766311,1.9444,168.14,168.05,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615766514,78.0,168.15,168.06,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747615766703,1.9342,168.18,168.06,18.91095009]
["bitfinex-derivatives","SOLF0:USTF0",1747615766908,1.9342,168.18,168.07,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747615767111,1.9342,168.18,168.08,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747615767511,1.9342,168.18,168.04,155.74]
["bitfinex-derivatives","SOLF0:USTF0",1747615768912,5.9461,168.13,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747615769220,5.9461,168.13,168.04,155.74]
["bitfinex-derivatives","SOLF0:USTF0",1747615769519,5.9461,168.13,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747615769720,1.9342,168.18,168.04,155.74]
["bitfinex-derivatives","SOLF0:USTF0",1747615770924,1.9342,168.18,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747615771121,1.9342,168.18,168.04,155.74]
["bitfinex-derivatives","SOLF0:USTF0",1747615771526,1.9342,168.18,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747615772529,1.9342,168.18,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747615772726,1.9342,168.18,168.04,155.74]
["bitfinex-derivatives","SOLF0:USTF0",1747615772926,1.9342,168.18,168.04,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615773132,1.9342,168.18,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747615773319,5.9477,168.08,168.04,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615773628,155.68,168.15,168.04,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615774629,16.93955009,168.13,167.95,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615774820,16.93955009,168.09,167.92,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747615775123,5.9518,167.97,167.92,9.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747615775427,155.28,168.02,167.92,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747615775729,5.951,167.99,167.92,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747615776325,5.951,167.99,167.94,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747615776827,5.9513,167.98,167.92,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747615777031,5.9513,167.98,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747615777919,5.951,167.99,167.95,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747615778225,77.64,168.02,167.92,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747615778427,77.64,168.02,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747615778727,77.64,168.02,167.92,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747615778928,5.9508,168.0,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747615779418,5.9502,168.01,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747615779619,77.64,168.04,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747615780221,77.64,168.04,167.92,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747615780824,77.64,168.04,167.93,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615781024,5.9508,168.0,167.93,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615781225,77.64,168.04,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747615781420,77.62,168.06,167.96,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615781929,77.66,168.08,167.97,10.43753228]
["bitfinex-derivatives","SOLF0:USTF0",1747615782133,77.58,168.11,167.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747615782824,77.58,168.11,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747615783128,77.58,168.11,168.01,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615783430,77.58,168.11,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747615783726,77.58,168.11,168.01,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615784624,5.9488,168.05,168.01,83.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747615784832,77.58,168.11,168.01,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615785328,5.9477,168.08,168.01,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615785521,77.58,168.11,168.02,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747615785720,5.9483,168.07,168.03,83.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747615785920,77.58,168.11,168.03,83.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747615786429,81.6344,168.12,168.03,83.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747615787524,81.6344,168.12,168.04,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747615787525,5.9481,168.07,168.04,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747615788731,81.6344,168.12,168.02,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747615789231,5.9486,168.06,168.02,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747615789737,5.9473,168.09,168.02,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747615789931,2.0755,168.15,168.02,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747615790232,2.0755,168.15,168.02,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747615791337,5.9477,168.09,168.02,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747615791728,2.0755,168.15,168.02,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747615792531,5.9463,168.12,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747615792729,2.0755,168.15,168.07,155.1]
["bitfinex-derivatives","SOLF0:USTF0",1747615792929,2.0755,168.15,168.03,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615793137,2.0755,168.15,168.04,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747615793634,2.0755,168.15,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747615794136,5.9469,168.11,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747615795037,5.9471,168.1,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747615795229,5.9471,168.1,168.04,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747615795428,2.0755,168.15,168.04,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747615795629,5.9473,168.09,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747615796029,2.0755,168.15,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747615796538,5.9472,168.1,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747615796926,2.0755,168.15,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747615797126,82.82696207,168.22,168.08,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615797328,1.8958,168.21,168.09,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747615797533,5.9468,168.11,168.09,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747615797735,1.8958,168.21,168.09,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747615798538,5.9449,168.16,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747615798939,79.2358,168.21,168.09,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747615799742,5.9451,168.16,168.12,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747615799943,1.8958,168.21,168.09,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747615800145,1.8958,168.21,168.1,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747615800442,1.8958,168.21,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747615800644,1.8958,168.21,168.1,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747615800849,5.9451,168.16,168.12,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747615801144,1.8958,168.21,168.1,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747615801444,5.9452,168.15,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747615801945,5.945,168.16,168.12,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747615802246,1.8958,168.21,168.1,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747615802746,5.9447,168.17,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747615803547,5.9449,168.16,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747615803750,1.8958,168.21,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747615803944,1.8958,168.21,168.1,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747615804438,5.9461,168.13,168.1,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747615804651,1.8958,168.21,168.1,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747615806157,77.66,168.22,168.1,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1747615806455,84.39576207,168.26,168.13,10.43753228]
["bitfinex-derivatives","SOLF0:USTF0",1747615806654,5.16696207,168.26,168.14,156.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747615807256,5.16696207,168.26,168.17,10.43753228]
["bitfinex-derivatives","SOLF0:USTF0",1747615807466,82.38696207,168.31,168.18,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747615807754,5.16696207,168.31,168.19,154.38]
["bitfinex-derivatives","SOLF0:USTF0",1747615807959,5.16696207,168.31,168.21,10.43753228]
["bitfinex-derivatives","SOLF0:USTF0",1747615808150,5.16696207,168.31,168.22,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747615808351,6.35524559,168.31,168.22,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747615809858,1.18828352,168.31,168.25,10.43753228]
["bitfinex-derivatives","SOLF0:USTF0",1747615810055,3.77946751,168.34,168.29,10.43753228]
["bitfinex-derivatives","SOLF0:USTF0",1747615810264,5.9363,168.41,168.29,10.43753228]
["bitfinex-derivatives","SOLF0:USTF0",1747615810457,1.18793062,168.36,168.29,10.43753228]
["bitfinex-derivatives","SOLF0:USTF0",1747615810659,1.18793062,168.36,168.35,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747615810861,1.18793062,168.36,168.35,160.2581]
["bitfinex-derivatives","SOLF0:USTF0",1747615811061,5.18815222,168.45,168.35,160.26]
["bitfinex-derivatives","SOLF0:USTF0",1747615811265,1.18736642,168.44,168.36,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747615811957,5.9356,168.43,168.36,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747615812158,1.18750742,168.42,168.36,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747615812969,1.18750742,168.42,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747615813666,1.18750742,168.42,168.39,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747615813865,1.18750742,168.42,168.36,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747615814667,1.18750742,168.42,168.35,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1747615815161,1.18750742,168.42,168.4,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747615815360,1.18750742,168.42,168.4,160.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747615815562,1.18750742,168.42,168.4,154.18]
["bitfinex-derivatives","SOLF0:USTF0",1747615815964,1.18750742,168.42,168.4,160.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747615816168,1.18750742,168.42,168.4,154.18]
["bitfinex-derivatives","SOLF0:USTF0",1747615816465,1.18750742,168.42,168.41,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747615816666,1.18750742,168.42,168.4,154.18]
["bitfinex-derivatives","SOLF0:USTF0",1747615816969,1.18750742,168.42,168.4,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747615817263,77.12,168.5,168.4,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747615817561,5.9339,168.47,168.4,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747615817766,77.12,168.5,168.4,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747615818570,3.9211,168.51,168.4,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747615818871,3.9211,168.51,168.43,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747615819163,3.9211,168.51,168.43,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747615819664,5.9332,168.5,168.43,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747615819864,100.96412424,168.53,168.43,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747615819865,23.84412424,168.53,168.43,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747615820754,5.9329,168.51,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747615820953,23.84412424,168.53,168.47,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747615821370,23.84412424,168.53,168.45,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615821864,23.84412424,168.53,168.45,159.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747615822066,23.84412424,168.53,168.45,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615822467,23.84412424,168.53,168.47,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747615822668,23.84412424,168.53,168.45,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615823478,5.9328,168.51,168.46,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747615823964,5.9328,168.51,168.45,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615824165,5.9328,168.51,168.46,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747615824780,23.84412424,168.53,168.45,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615825072,81.2452,168.57,168.45,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615825372,4.1252,168.57,168.45,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615825972,4.1252,168.57,168.48,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747615826272,4.1252,168.57,168.45,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615826470,5.9314,168.55,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747615826668,4.1252,168.57,168.49,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747615827375,5.9324,168.52,168.49,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747615827876,5.9316,168.54,168.49,82.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747615828070,4.1252,168.57,168.5,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1747615828463,4.1252,168.57,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747615828464,5.9308,168.56,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747615828673,4.1252,168.57,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747615829074,4.1252,168.57,168.5,83.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747615829273,4.1252,168.57,168.5,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1747615829470,2.0816,168.57,168.5,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1747615829677,2.0736,168.6,168.5,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1747615830067,5.9309,168.56,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747615830271,2.0736,168.6,168.5,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1747615831178,5.9304,168.57,168.5,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1747615831775,5.9304,168.57,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747615831976,5.9301,168.58,168.5,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1747615832479,2.0281,168.61,168.5,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1747615832666,2.0281,168.61,168.51,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747615832870,1.9235,168.62,168.57,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747615833276,1.9235,168.62,168.56,153.74]
["bitfinex-derivatives","SOLF0:USTF0",1747615833277,5.9284,168.63,168.56,153.74]
["bitfinex-derivatives","SOLF0:USTF0",1747615833481,77.06,168.7,168.56,153.74]
["bitfinex-derivatives","SOLF0:USTF0",1747615833677,77.06,168.7,168.52,512.8]
["bitfinex-derivatives","SOLF0:USTF0",1747615833879,77.06,168.7,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747615834080,10.43753228,168.69,168.53,153.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615834379,10.43753228,168.69,168.53,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747615834580,10.43753228,168.65,168.48,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747615834881,10.43753228,168.65,168.43,10.43753228]
["bitfinex-derivatives","SOLF0:USTF0",1747615834882,5.9329,168.5,168.49,1.18701406]
["bitfinex-derivatives","SOLF0:USTF0",1747615835080,76.62,168.54,168.43,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1747615835276,76.62,168.54,168.44,1.18736642]
["bitfinex-derivatives","SOLF0:USTF0",1747615835583,4.0411,168.56,168.44,1.18736642]
["bitfinex-derivatives","SOLF0:USTF0",1747615836482,5.9331,168.5,168.44,1.18736642]
["bitfinex-derivatives","SOLF0:USTF0",1747615836981,5.9331,168.5,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747615837282,4.0411,168.56,168.44,1.18736642]
["bitfinex-derivatives","SOLF0:USTF0",1747615837583,4.0411,168.56,168.44,77.78736642]
["bitfinex-derivatives","SOLF0:USTF0",1747615837882,4.0411,168.56,168.44,7.12226642]
["bitfinex-derivatives","SOLF0:USTF0",1747615838079,4.0411,168.56,168.45,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615838278,4.0411,168.56,168.46,1.18722545]
["bitfinex-derivatives","SOLF0:USTF0",1747615839082,5.9339,168.47,168.46,1.18722545]
["bitfinex-derivatives","SOLF0:USTF0",1747615839282,76.64,168.53,168.46,1.18722545]
["bitfinex-derivatives","SOLF0:USTF0",1747615839983,5.9325,168.51,168.46,7.12132545]
["bitfinex-derivatives","SOLF0:USTF0",1747615840477,76.64,168.53,168.46,1.18722545]
["bitfinex-derivatives","SOLF0:USTF0",1747615840682,76.64,168.53,168.46,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747615840871,76.64,168.53,168.43,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615841072,5.9322,168.52,168.43,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615841276,76.6,168.54,168.43,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615842382,1.9162,168.55,168.43,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615842684,153.18,168.61,168.43,164.07753228]
["bitfinex-derivatives","SOLF0:USTF0",1747615842885,3.7951,168.56,168.43,164.07753228]
["bitfinex-derivatives","SOLF0:USTF0",1747615843785,5.9314,168.55,168.43,164.07753228]
["bitfinex-derivatives","SOLF0:USTF0",1747615843986,3.7951,168.56,168.43,164.07753228]
["bitfinex-derivatives","SOLF0:USTF0",1747615844687,5.9319,168.53,168.43,164.07753228]
["bitfinex-derivatives","SOLF0:USTF0",1747615844887,3.7951,168.56,168.43,164.07753228]
["bitfinex-derivatives","SOLF0:USTF0",1747615845386,5.9312,168.55,168.51,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747615845586,5.9312,168.55,168.48,153.16]
["bitfinex-derivatives","SOLF0:USTF0",1747615846481,5.9308,168.57,168.48,153.16]
["bitfinex-derivatives","SOLF0:USTF0",1747615846882,78.5293,168.6,168.54,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747615847078,5.9302,168.58,168.48,155.1918]
["bitfinex-derivatives","SOLF0:USTF0",1747615847379,3.9334,168.63,168.57,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747615847576,3.9334,168.63,168.54,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1747615847982,76.64,168.66,168.6,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747615848180,1.9022,168.68,168.59,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1747615848488,5.9274,168.66,168.59,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1747615848786,1.9022,168.68,168.59,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1747615849387,1.9176,168.69,168.59,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1747615849687,1.9338,168.71,168.59,163.53753228]
["bitfinex-derivatives","SOLF0:USTF0",1747615849889,5.9259,168.7,168.59,163.53753228]
["bitfinex-derivatives","SOLF0:USTF0",1747615850388,78.6918,168.74,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747615850786,5.9259,168.7,168.65,158.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747615851085,78.6918,168.74,168.65,153.04]
["bitfinex-derivatives","SOLF0:USTF0",1747615851289,2.0718,168.74,168.65,153.04]
["bitfinex-derivatives","SOLF0:USTF0",1747615851788,80.6213,168.78,168.65,153.04]
["bitfinex-derivatives","SOLF0:USTF0",1747615852185,5.9233,168.78,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747615852383,5.9233,168.78,168.73,158.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747615852786,5.9233,168.78,168.67,10.43753228]
["bitfinex-derivatives","SOLF0:USTF0",1747615852787,2.0718,168.79,168.67,10.43753228]
["bitfinex-derivatives","SOLF0:USTF0",1747615853085,2.0718,168.79,168.68,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615853791,2.0718,168.79,168.66,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747615853990,2.0718,168.79,168.67,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1747615854491,2.0718,168.79,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747615854492,5.9238,168.76,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747615854686,5.9238,168.76,168.72,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1747615854880,5.9234,168.78,168.72,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1747615855494,5.9235,168.77,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747615856096,3.8265,168.83,168.72,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1747615856298,1.9541,168.82,168.72,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1747615857793,76.58,168.81,168.72,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615858301,5.9246,168.74,168.72,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615858691,5.9248,168.73,168.72,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615858994,76.28,168.8,168.72,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615859388,5.9244,168.75,168.72,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615859588,76.28,168.8,168.72,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615860196,76.58,168.81,168.72,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615860384,1.9541,168.82,168.72,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615860787,5.9227,168.79,168.74,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747615860997,1.9541,168.82,168.74,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747615861296,1.9541,168.82,168.72,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615863092,1.9541,168.82,168.66,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747615863297,1.9541,168.82,168.67,158.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747615863502,1.9541,168.82,168.67,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747615863799,10.43753228,168.81,168.67,152.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615863993,76.54,168.8,168.67,152.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615864191,76.18,168.79,168.67,152.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615864501,76.18,168.79,168.67,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747615864902,10.43753228,168.77,168.64,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1747615865400,588.36,168.79,168.64,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1747615866292,5.9243,168.75,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747615866602,76.54,168.8,168.7,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747615866799,76.54,168.8,168.66,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747615866998,5.9262,168.7,168.66,160.245]
["bitfinex-derivatives","SOLF0:USTF0",1747615867193,76.54,168.8,168.66,154.3178]
["bitfinex-derivatives","SOLF0:USTF0",1747615868607,76.54,168.8,168.66,78.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747615868808,86.97753228,168.8,168.66,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747615868999,5.9262,168.69,168.66,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747615869511,5.9264,168.69,168.66,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747615869711,80.2249,168.75,168.66,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747615869914,80.2249,168.75,168.62,512.62]
["bitfinex-derivatives","SOLF0:USTF0",1747615870114,1.9194,168.74,168.6,154.2401]
["bitfinex-derivatives","SOLF0:USTF0",1747615870314,1.9194,168.74,168.6,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1747615871008,1.9194,168.74,168.66,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747615871009,5.926,168.7,168.66,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747615871205,5.926,168.7,168.66,82.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747615871409,1.9194,168.74,168.66,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747615871610,1.9194,168.74,168.62,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747615871911,1.9194,168.74,168.63,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1747615872213,5.9275,168.66,168.63,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1747615872405,1.9194,168.74,168.63,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1747615873016,5.9268,168.68,168.64,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747615873211,1.9194,168.74,168.63,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1747615873516,5.9264,168.69,168.65,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747615873816,1.9194,168.74,168.63,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1747615874013,1.9194,168.74,168.62,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747615874210,1.9194,168.74,168.63,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747615874809,1.9194,168.74,168.62,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747615875006,1.9194,168.74,168.63,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747615875619,1.9194,168.74,168.62,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747615875917,1.9194,168.74,168.63,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747615876121,5.927,168.67,168.63,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747615876314,76.02,168.73,168.63,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747615877111,5.928,168.64,168.63,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747615877506,76.16,168.7,168.6,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1747615877719,5.929,168.61,168.59,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747615877919,76.16,168.7,168.59,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1747615878318,5.9287,168.62,168.59,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1747615879415,5.9284,168.63,168.59,158.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747615879621,76.16,168.7,168.59,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1747615879922,5.9279,168.65,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747615880521,76.16,168.7,168.61,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747615880815,76.16,168.7,168.59,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1747615881017,5.9275,168.66,168.59,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1747615881224,76.16,168.7,168.59,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1747615881427,75.98,168.73,168.59,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1747615881727,78.0994,168.74,168.59,162.61753228]
["bitfinex-derivatives","SOLF0:USTF0",1747615882412,5.9263,168.69,168.59,162.61753228]
["bitfinex-derivatives","SOLF0:USTF0",1747615882812,5.9272,168.67,168.63,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747615883025,5.9272,168.67,168.64,152.14]
["bitfinex-derivatives","SOLF0:USTF0",1747615883419,5.9272,168.67,168.64,158.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747615883822,5.9267,168.68,168.64,158.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747615884020,78.0994,168.74,168.59,10.43753228]
["bitfinex-derivatives","SOLF0:USTF0",1747615884221,78.0994,168.74,168.6,152.14]
["bitfinex-derivatives","SOLF0:USTF0",1747615884919,78.0994,168.74,168.6,162.57753228]
["bitfinex-derivatives","SOLF0:USTF0",1747615885522,5.9268,168.68,168.6,162.57753228]
["bitfinex-derivatives","SOLF0:USTF0",1747615885711,5.9268,168.68,168.64,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747615885915,5.9268,168.68,168.65,152.12]
["bitfinex-derivatives","SOLF0:USTF0",1747615886223,5.9272,168.67,168.65,152.12]
["bitfinex-derivatives","SOLF0:USTF0",1747615887325,5.9272,168.66,168.65,152.12]
["bitfinex-derivatives","SOLF0:USTF0",1747615887627,78.0994,168.74,168.64,152.1]
["bitfinex-derivatives","SOLF0:USTF0",1747615888626,5.9271,168.67,168.64,152.1]
["bitfinex-derivatives","SOLF0:USTF0",1747615889122,5.9264,168.69,168.64,152.1]
["bitfinex-derivatives","SOLF0:USTF0",1747615889724,5.9259,168.7,168.64,152.1]
["bitfinex-derivatives","SOLF0:USTF0",1747615889920,78.0994,168.74,168.64,152.1]
["bitfinex-derivatives","SOLF0:USTF0",1747615890320,78.0994,168.74,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747615890627,1.9194,168.74,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747615890825,1.9194,168.74,168.64,152.1]
["bitfinex-derivatives","SOLF0:USTF0",1747615891226,1.9194,168.74,168.6,10.43753228]
["bitfinex-derivatives","SOLF0:USTF0",1747615891521,1.9194,168.74,168.61,152.06]
["bitfinex-derivatives","SOLF0:USTF0",1747615892122,1.9194,168.74,168.64,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747615892425,1.9194,168.74,168.61,152.06]
["bitfinex-derivatives","SOLF0:USTF0",1747615892826,5.9268,168.68,168.61,152.06]
["bitfinex-derivatives","SOLF0:USTF0",1747615893929,1.9194,168.74,168.61,152.06]
["bitfinex-derivatives","SOLF0:USTF0",1747615894126,76.18,168.73,168.58,5.46212569]
["bitfinex-derivatives","SOLF0:USTF0",1747615894328,86.27753228,168.72,168.59,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1747615894626,86.27753228,168.72,168.58,5.46212569]
["bitfinex-derivatives","SOLF0:USTF0",1747615895014,5.9297,168.59,168.58,5.46212569]
["bitfinex-derivatives","SOLF0:USTF0",1747615895228,76.18,168.66,168.58,5.46212569]
["bitfinex-derivatives","SOLF0:USTF0",1747615895419,5.9277,168.65,168.6,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747615895621,75.82,168.71,168.61,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615896019,5.9286,168.63,168.61,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615896230,75.82,168.71,168.61,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615896727,5.9272,168.67,168.62,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747615896917,5.17014392,168.71,168.61,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615897426,5.9277,168.65,168.61,157.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747615897731,5.9277,168.65,168.61,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615897929,5.17014392,168.71,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747615898229,5.17014392,168.71,168.61,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615898529,1.9194,168.74,168.61,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615899130,5.9276,168.66,168.61,157.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747615899439,1.9194,168.74,168.56,10.43753228]
["bitfinex-derivatives","SOLF0:USTF0",1747615899625,1.9194,168.74,168.57,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615899826,5.9269,168.67,168.57,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615900431,1.9194,168.74,168.57,157.06212569]
["bitfinex-derivatives","SOLF0:USTF0",1747615900634,1.9194,168.74,168.58,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1747615900833,5.9289,168.62,168.59,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747615901034,75.82,168.69,168.59,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747615901421,75.82,168.73,168.59,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747615901730,5.9268,168.68,168.63,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747615901928,5.9268,168.68,168.63,81.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747615902131,5.927,168.67,168.63,81.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747615902634,5.9267,168.68,168.64,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747615903121,5.9272,168.67,168.64,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615903730,5.9273,168.66,168.64,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615904127,75.82,168.73,168.64,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615904623,5.9276,168.65,168.64,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615904828,75.82,168.73,168.64,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615905034,5.9273,168.66,168.62,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747615905234,75.82,168.73,168.61,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1747615905440,10.43753228,168.71,168.6,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747615905738,5.9289,168.62,168.6,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747615905936,75.82,168.68,168.6,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747615906651,5.9288,168.62,168.6,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747615906937,75.82,168.68,168.6,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747615907136,5.9293,168.61,168.56,81.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747615907330,5.9293,168.61,168.56,157.4305]
["bitfinex-derivatives","SOLF0:USTF0",1747615907635,5.9289,168.62,168.56,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1747615908237,3.9093,168.67,168.56,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1747615908238,5.9294,168.6,168.56,157.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747615908433,3.9093,168.67,168.56,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1747615909335,5.93,168.59,168.56,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747615909544,2.0137,168.66,168.56,152.66652112]
["bitfinex-derivatives","SOLF0:USTF0",1747615909935,5.9295,168.6,168.56,158.59722112]
["bitfinex-derivatives","SOLF0:USTF0",1747615910135,2.0137,168.66,168.56,152.66652112]
["bitfinex-derivatives","SOLF0:USTF0",1747615910543,5.9302,168.58,168.56,152.66652112]
["bitfinex-derivatives","SOLF0:USTF0",1747615911242,2.0137,168.66,168.56,152.66652112]
["bitfinex-derivatives","SOLF0:USTF0",1747615911738,5.9298,168.59,168.56,152.66652112]
["bitfinex-derivatives","SOLF0:USTF0",1747615912044,2.0137,168.66,168.56,152.66652112]
["bitfinex-derivatives","SOLF0:USTF0",1747615912332,5.9304,168.57,168.56,1.18652112]
["bitfinex-derivatives","SOLF0:USTF0",1747615913038,5.9302,168.58,168.56,1.18652112]
["bitfinex-derivatives","SOLF0:USTF0",1747615913240,151.46,168.63,168.56,1.18652112]
["bitfinex-derivatives","SOLF0:USTF0",1747615913436,5.9304,168.57,168.56,1.18652112]
["bitfinex-derivatives","SOLF0:USTF0",1747615913834,151.46,168.63,168.56,1.18652112]
["bitfinex-derivatives","SOLF0:USTF0",1747615914641,5.9302,168.58,168.56,1.18652112]
["bitfinex-derivatives","SOLF0:USTF0",1747615914940,151.46,168.63,168.56,1.18652112]
["bitfinex-derivatives","SOLF0:USTF0",1747615915330,5.9301,168.58,168.56,1.18652112]
["bitfinex-derivatives","SOLF0:USTF0",1747615915630,151.46,168.63,168.56,1.18652112]
["bitfinex-derivatives","SOLF0:USTF0",1747615915833,5.9297,168.6,168.56,1.18652112]
["bitfinex-derivatives","SOLF0:USTF0",1747615916340,5.9297,168.59,168.56,1.18652112]
["bitfinex-derivatives","SOLF0:USTF0",1747615916739,151.46,168.63,168.56,1.18652112]
["bitfinex-derivatives","SOLF0:USTF0",1747615917943,5.9304,168.57,168.56,1.18652112]
["bitfinex-derivatives","SOLF0:USTF0",1747615919036,151.46,168.63,168.56,1.18652112]
["bitfinex-derivatives","SOLF0:USTF0",1747615919238,151.46,168.63,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747615919438,151.46,168.63,168.52,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747615919638,151.46,168.63,168.52,151.38]
["bitfinex-derivatives","SOLF0:USTF0",1747615919945,151.46,168.63,168.52,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747615920130,161.89753228,168.63,168.49,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747615920645,5.9302,168.58,168.49,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747615920841,151.46,168.63,168.49,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747615921543,5.93,168.59,168.49,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747615921746,151.46,168.63,168.49,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747615922043,5.93,168.59,168.54,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747615922243,5.93,168.59,168.54,81.4514]
["bitfinex-derivatives","SOLF0:USTF0",1747615922437,151.46,168.63,168.54,81.4514]
["bitfinex-derivatives","SOLF0:USTF0",1747615922944,151.46,168.63,168.55,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747615923137,151.46,168.63,168.54,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747615923437,5.93,168.59,168.54,81.4514]
["bitfinex-derivatives","SOLF0:USTF0",1747615923638,151.46,168.63,168.54,81.4514]
["bitfinex-derivatives","SOLF0:USTF0",1747615924343,151.46,168.63,168.54,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747615924748,151.46,168.63,168.53,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747615924938,5.9309,168.56,168.53,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747615925441,151.46,168.63,168.53,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747615926543,5.9314,168.55,168.53,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747615926843,151.46,168.63,168.53,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747615927040,5.9312,168.55,168.53,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747615927243,151.46,168.63,168.53,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747615927547,5.9314,168.55,168.53,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747615929344,5.9315,168.54,168.53,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747615929546,150.92,168.58,168.43,15.89965797]
["bitfinex-derivatives","SOLF0:USTF0",1747615929744,81.543,168.57,168.47,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1747615930051,5.9324,168.52,168.47,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1747615930345,75.48,168.57,168.47,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1747615930539,75.48,168.61,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747615930734,75.48,168.61,168.46,587.86]
["bitfinex-derivatives","SOLF0:USTF0",1747615930934,75.48,168.61,168.47,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747615932352,75.48,168.61,168.48,10.43753228]
["bitfinex-derivatives","SOLF0:USTF0",1747615932645,5.9303,168.58,168.53,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747615932848,5.9303,168.58,168.54,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1747615933046,75.48,168.61,168.54,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1747615933247,5.9304,168.58,168.54,81.3313]
["bitfinex-derivatives","SOLF0:USTF0",1747615934049,5.9304,168.57,168.54,81.3313]
["bitfinex-derivatives","SOLF0:USTF0",1747615934244,75.48,168.61,168.54,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1747615934444,5.931,168.56,168.54,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1747615935547,75.48,168.61,168.52,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747615936347,5.9303,168.58,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747615937050,5.9305,168.57,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747615937652,5.9302,168.58,168.54,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747615937943,6.063,168.62,168.52,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747615938137,1.9476,168.62,168.52,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747615938339,75.5,168.65,168.52,81.83881058]
["bitfinex-derivatives","SOLF0:USTF0",1747615938849,9.11934392,168.66,168.55,6.47881058]
["bitfinex-derivatives","SOLF0:USTF0",1747615939051,9.11934392,168.66,168.56,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747615939348,80.67014392,168.69,168.58,6.47881058]
["bitfinex-derivatives","SOLF0:USTF0",1747615939751,5.9269,168.67,168.63,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747615939938,5.9269,168.67,168.63,81.2282]
["bitfinex-derivatives","SOLF0:USTF0",1747615940142,5.9266,168.68,168.64,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747615940344,5.17014392,168.69,168.63,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747615940642,6.81626447,168.71,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747615940843,6.81626447,168.71,168.69,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1747615941548,6.81626447,168.71,168.66,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1747615942049,75.48,168.78,168.66,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1747615942749,150.74,168.78,168.61,15.81547811]
["bitfinex-derivatives","SOLF0:USTF0",1747615942943,150.74,168.78,168.62,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1747615943746,10.35335242,168.75,168.61,5.46212569]
["bitfinex-derivatives","SOLF0:USTF0",1747615943947,1.8874,168.74,168.61,5.46212569]
["bitfinex-derivatives","SOLF0:USTF0",1747615944145,150.68,168.73,168.61,5.46212569]
["bitfinex-derivatives","SOLF0:USTF0",1747615944548,3.9595,168.72,168.61,5.46212569]
["bitfinex-derivatives","SOLF0:USTF0",1747615944849,3.9595,168.72,168.6,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747615945053,5.9279,168.65,168.6,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747615945255,3.9595,168.72,168.61,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747615945854,10.35335242,168.71,168.59,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747615946057,10.35335242,168.71,168.57,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747615946256,11.8519,168.7,168.55,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747615947361,10.35335242,168.71,168.55,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747615947362,3.9595,168.72,168.55,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747615947564,75.16,168.69,168.55,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747615947763,150.62,168.69,168.55,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747615947964,5.9289,168.62,168.56,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747615948169,150.62,168.69,168.55,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747615948571,5.9296,168.6,168.55,81.1311]
["bitfinex-derivatives","SOLF0:USTF0",1747615949267,150.62,168.69,168.58,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747615949575,150.62,168.69,168.59,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747615949870,5.9294,168.6,168.59,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615950073,150.62,168.69,168.59,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615950374,5.929,168.62,168.59,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615951273,150.62,168.69,168.59,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615952574,3.9595,168.72,168.59,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615952873,3.9595,168.72,168.59,160.9511031]
["bitfinex-derivatives","SOLF0:USTF0",1747615953067,5.9256,168.71,168.65,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747615953268,5.9256,168.71,168.66,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747615954074,5.9256,168.71,168.66,81.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747615954575,38.47745437,168.84,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747615954772,3.9909,168.8,168.66,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747615955173,5.924,168.76,168.66,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747615955470,3.9909,168.8,168.66,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747615955669,5.9238,168.76,168.66,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747615955869,3.9909,168.8,168.66,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747615956272,5.924,168.76,168.66,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747615956473,5.924,168.76,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747615956674,5.9234,168.77,168.71,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747615957076,3.9909,168.8,168.71,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747615958377,3.9909,168.8,168.71,80.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747615959277,5.9235,168.77,168.72,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747615959578,3.9909,168.8,168.71,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747615960374,9.9133,168.8,168.71,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747615960583,5.9224,168.8,168.71,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747615960781,23.80428216,168.82,168.71,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747615961082,5.9231,168.78,168.71,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747615961278,23.80428216,168.82,168.71,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747615961472,4.0785,168.81,168.71,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747615961882,75.02,168.8,168.71,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747615962177,5.9244,168.75,168.71,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747615962378,149.96,168.8,168.71,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747615962782,5.924,168.76,168.71,80.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747615963381,5.9241,168.75,168.71,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747615963875,149.96,168.8,168.71,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747615964082,149.96,168.8,168.7,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747615965283,5.9243,168.75,168.7,80.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747615965476,149.96,168.8,168.7,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747615965970,546.36345127,168.92,168.7,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747615965971,6.81626447,168.9,168.73,10.33362826]
["bitfinex-derivatives","SOLF0:USTF0",1747615966175,6.81626447,168.9,168.74,75.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747615966374,5.9202,168.87,168.75,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615966576,6.81626447,168.9,168.75,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615966777,5.9203,168.86,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747615966978,6.81626447,168.9,168.81,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615967381,6.81626447,168.9,168.81,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747615967679,6.81626447,168.9,168.8,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1747615967878,5.9219,168.82,168.8,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1747615968090,75.0,168.89,168.76,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1747615968381,5.9221,168.81,168.76,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1747615968584,74.84,168.86,168.69,11.09876419]
["bitfinex-derivatives","SOLF0:USTF0",1747615968781,4.0661,168.85,168.7,149.82]
["bitfinex-derivatives","SOLF0:USTF0",1747615968985,75.0,168.84,168.7,149.82]
["bitfinex-derivatives","SOLF0:USTF0",1747615969171,76.92,168.84,168.7,149.82]
["bitfinex-derivatives","SOLF0:USTF0",1747615969679,76.92,168.84,168.7,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615969882,76.92,168.84,168.7,149.82]
["bitfinex-derivatives","SOLF0:USTF0",1747615971283,5.9244,168.75,168.7,149.82]
["bitfinex-derivatives","SOLF0:USTF0",1747615971880,75.0,168.78,168.66,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615972079,3.9608,168.77,168.66,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615972277,5.9262,168.69,168.66,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615972679,74.76,168.74,168.66,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615972979,5.9255,168.72,168.67,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747615973184,5.9255,168.72,168.66,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615974084,5.9255,168.72,168.66,80.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747615974584,1.9206,168.76,168.66,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615975385,5.9248,168.73,168.68,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747615977285,1.9121,168.77,168.66,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615977485,1.9121,168.77,168.66,75.762]
["bitfinex-derivatives","SOLF0:USTF0",1747615977686,5.924,168.76,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747615977882,5.924,168.76,168.72,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615978087,5.9229,168.79,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747615978388,4.0435,168.85,168.72,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615978587,1.9201,168.84,168.71,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615978983,1.9201,168.84,168.68,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747615979183,1.9201,168.84,168.67,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615979889,10.33366419,168.81,168.67,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615980085,149.66,168.8,168.59,6.22512569]
["bitfinex-derivatives","SOLF0:USTF0",1747615980287,661.76,168.8,168.6,149.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615980585,661.76,168.8,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747615980981,5.9265,168.69,168.63,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747615981179,149.66,168.74,168.6,149.66]
["bitfinex-derivatives","SOLF0:USTF0",1747615981788,4.0206,168.73,168.61,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615981986,5.9276,168.66,168.62,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615982181,5.9379,168.73,168.62,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615982489,5.9272,168.67,168.62,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615982687,5.9379,168.73,168.61,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615982986,5.9379,168.73,168.6,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615983292,5.9379,168.73,168.6,149.64]
["bitfinex-derivatives","SOLF0:USTF0",1747615983695,5.9379,168.73,168.6,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615984792,5.9268,168.68,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747615985095,80.5379,168.73,168.6,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747615985391,5.9379,168.73,168.6,85.33366419]
["bitfinex-derivatives","SOLF0:USTF0",1747615985590,5.9379,168.73,168.61,0.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747615985896,74.6,168.78,168.64,10.33366419]
["bitfinex-derivatives","SOLF0:USTF0",1747615986093,3.9368,168.79,168.65,149.2]
["bitfinex-derivatives","SOLF0:USTF0",1747615986291,6.81626447,168.82,168.75,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747615986502,155.0202,168.86,168.75,155.1241]
["bitfinex-derivatives","SOLF0:USTF0",1747615986787,80.4202,168.86,168.75,149.2]
["bitfinex-derivatives","SOLF0:USTF0",1747615987096,5.9225,168.8,168.75,149.2]
["bitfinex-derivatives","SOLF0:USTF0",1747615987286,155.0002,168.86,168.75,149.2]
["bitfinex-derivatives","SOLF0:USTF0",1747615988493,5.9222,168.81,168.75,149.2]
["bitfinex-derivatives","SOLF0:USTF0",1747615989298,5.9224,168.8,168.75,149.2]
["bitfinex-derivatives","SOLF0:USTF0",1747615990095,5.9224,168.8,168.75,155.1241]
["bitfinex-derivatives","SOLF0:USTF0",1747615990492,5.9224,168.8,168.76,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747615990697,5.922,168.81,168.76,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747615990897,5.8202,168.86,168.76,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747615991197,5.8202,168.86,168.75,155.124]
["bitfinex-derivatives","SOLF0:USTF0",1747615991699,5.8202,168.86,168.75,149.2]
["bitfinex-derivatives","SOLF0:USTF0",1747615992401,5.8202,168.86,168.75,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747615992900,5.9228,168.79,168.76,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747615993097,5.8202,168.86,168.76,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747615993404,5.9225,168.8,168.76,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747615993598,5.8202,168.86,168.76,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747615993803,3.9368,168.86,168.76,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747615994003,5.9213,168.83,168.77,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747615994303,3.9368,168.86,168.77,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747615994803,5.9217,168.82,168.77,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747615995004,74.52,168.88,168.76,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747615995306,3.9337,168.91,168.76,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747615995496,5.9206,168.86,168.76,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747615995697,3.9337,168.91,168.76,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747615996106,3.9337,168.91,168.77,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1747615996300,3.9337,168.91,168.72,0.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747615996606,10.33366419,168.9,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1747615996802,10.33366419,168.86,168.73,150.16532566]
["bitfinex-derivatives","SOLF0:USTF0",1747615997105,1.8729,168.85,168.73,150.16532566]
["bitfinex-derivatives","SOLF0:USTF0",1747615997308,148.98,168.84,168.73,150.16532566]
["bitfinex-derivatives","SOLF0:USTF0",1747615997602,5.9237,168.77,168.73,150.16532566]
["bitfinex-derivatives","SOLF0:USTF0",1747615997996,148.98,168.84,168.73,150.16532566]
["bitfinex-derivatives","SOLF0:USTF0",1747615998697,5.9237,168.77,168.73,150.16532566]
["bitfinex-derivatives","SOLF0:USTF0",1747615998896,148.98,168.84,168.73,150.16532566]
["bitfinex-derivatives","SOLF0:USTF0",1747615999092,5.9232,168.78,168.73,150.16532566]
["bitfinex-derivatives","SOLF0:USTF0",1747615999505,5.9232,168.78,168.73,156.08992566]
["bitfinex-derivatives","SOLF0:USTF0",1747615999803,148.98,168.84,168.73,150.16532566]
["bitfinex-derivatives","SOLF0:USTF0",1747616000211,5.9234,168.78,168.73,150.16532566]
["bitfinex-derivatives","SOLF0:USTF0",1747616000805,5.9234,168.78,168.73,156.08992566]
["bitfinex-derivatives","SOLF0:USTF0",1747616001003,148.98,168.84,168.73,75.74532566]
["bitfinex-derivatives","SOLF0:USTF0",1747616001507,5.9244,168.75,168.73,75.74532566]
["bitfinex-derivatives","SOLF0:USTF0",1747616002006,148.98,168.84,168.73,75.74532566]
["bitfinex-derivatives","SOLF0:USTF0",1747616002697,74.42,168.84,168.73,75.74532566]
["bitfinex-derivatives","SOLF0:USTF0",1747616002903,74.56,168.88,168.73,86.07898985]
["bitfinex-derivatives","SOLF0:USTF0",1747616003099,5.9207,168.85,168.73,86.07898985]
["bitfinex-derivatives","SOLF0:USTF0",1747616003306,5.8396,168.91,168.77,10.33366419]
["bitfinex-derivatives","SOLF0:USTF0",1747616003500,5.8396,168.91,168.78,149.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747616003701,5.9204,168.86,168.78,149.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747616004101,5.9204,168.86,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747616004502,5.9207,168.85,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747616004810,5.8396,168.91,168.8,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747616005009,5.9214,168.83,168.78,149.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747616005209,5.8396,168.91,168.78,149.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747616005511,5.9213,168.84,168.8,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747616006409,79.76125898,168.92,168.78,149.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747616007116,5.9205,168.86,168.82,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747616007304,5.9205,168.86,168.83,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616008612,5.9206,168.85,168.83,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616008907,3.9957,168.95,168.83,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616009712,5.20125898,169.0,168.85,10.33366419]
["bitfinex-derivatives","SOLF0:USTF0",1747616009910,5.20125898,169.0,168.86,0.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747616010106,5.9186,168.91,168.86,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1747616010311,5.9186,168.91,168.86,0.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747616010616,74.2,169.0,168.86,0.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747616010814,5.9178,168.93,168.86,0.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747616011219,78.2031,169.01,168.86,0.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747616011516,5.9177,168.94,168.89,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747616011815,5.9177,168.94,168.9,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1747616012015,4.0031,169.01,168.9,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1747616012915,4.0031,169.01,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747616013217,4.0031,169.01,168.9,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1747616013915,5.9178,168.93,168.9,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1747616014317,5.9179,168.93,168.9,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1747616014619,5.9179,168.93,168.9,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616014912,5.9183,168.92,168.9,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616015305,148.64,168.99,168.88,148.62]
["bitfinex-derivatives","SOLF0:USTF0",1747616015510,5.918,168.93,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747616015812,148.64,168.99,168.89,148.62]
["bitfinex-derivatives","SOLF0:USTF0",1747616016114,5.9179,168.93,168.89,148.62]
["bitfinex-derivatives","SOLF0:USTF0",1747616016313,148.2,169.02,168.89,148.62]
["bitfinex-derivatives","SOLF0:USTF0",1747616017217,5.9174,168.95,168.89,148.62]
["bitfinex-derivatives","SOLF0:USTF0",1747616017717,5.9182,168.92,168.86,0.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747616017908,5.9182,168.92,168.87,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1747616018114,3.9129,169.07,168.88,10.33366419]
["bitfinex-derivatives","SOLF0:USTF0",1747616018313,1.9347,169.06,168.88,10.33366419]
["bitfinex-derivatives","SOLF0:USTF0",1747616018821,5.9174,168.95,168.86,0.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747616019013,74.06,169.03,168.87,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747616019218,10.33366419,169.02,168.88,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1747616019519,10.33366419,168.98,168.78,10.33366419]
["bitfinex-derivatives","SOLF0:USTF0",1747616019718,153.989,168.97,168.81,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1747616019919,10.33366419,168.94,168.81,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1747616020322,5.921,168.85,168.81,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1747616020519,148.12,168.91,168.81,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1747616020719,2.0578,168.9,168.81,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1747616020922,2.0578,168.9,168.81,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747616021220,12.39146419,168.9,168.77,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747616022127,10.33366419,168.86,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1747616022430,152.1172,168.85,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1747616022915,10.33366419,168.82,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1747616023116,1.9248,168.81,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1747616023316,5.9248,168.74,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1747616023518,1.9248,168.81,168.67,5.46212569]
["bitfinex-derivatives","SOLF0:USTF0",1747616023721,148.08,168.8,168.68,1.18567702]
["bitfinex-derivatives","SOLF0:USTF0",1747616024223,10.33366419,168.78,168.6,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747616024425,5.9279,168.66,168.61,1.18616926]
["bitfinex-derivatives","SOLF0:USTF0",1747616025020,148.1,168.72,168.61,1.18616926]
["bitfinex-derivatives","SOLF0:USTF0",1747616025933,5.9272,168.68,168.61,1.18616926]
["bitfinex-derivatives","SOLF0:USTF0",1747616026124,148.1,168.72,168.61,1.18616926]
["bitfinex-derivatives","SOLF0:USTF0",1747616026324,2.0138,168.71,168.61,1.18616926]
["bitfinex-derivatives","SOLF0:USTF0",1747616029127,12.31146419,168.7,168.61,1.18616926]
["bitfinex-derivatives","SOLF0:USTF0",1747616029428,12.31146419,168.7,168.54,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1747616029634,12.31146419,168.7,168.55,1.18659151]
["bitfinex-derivatives","SOLF0:USTF0",1747616030029,5.9287,168.63,168.56,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747616030229,5.9287,168.63,168.57,1.18645073]
["bitfinex-derivatives","SOLF0:USTF0",1747616030631,148.1,168.65,168.57,1.18645073]
["bitfinex-derivatives","SOLF0:USTF0",1747616031733,148.1,168.65,168.54,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747616031930,148.1,168.65,168.5,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747616032126,5.9308,168.58,168.51,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747616032436,148.1,168.6,168.5,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747616032831,74.16,168.6,168.56,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747616033022,148.1,168.64,168.5,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747616033723,1.03236524,168.76,168.59,10.35688366]
["bitfinex-derivatives","SOLF0:USTF0",1747616033933,1.18518518,168.75,168.69,10.35688366]
["bitfinex-derivatives","SOLF0:USTF0",1747616034134,1.18518518,168.75,168.6,514.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747616034331,5.9251,168.74,168.67,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747616034634,1.18518518,168.75,168.66,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747616035043,5.9258,168.72,168.66,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747616035222,1.18546618,168.71,168.66,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747616035734,7.11136618,168.71,168.66,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747616035934,1.18546618,168.71,168.66,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747616037027,1.18546618,168.71,168.66,79.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747616037535,1.18546618,168.71,168.67,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747616037738,5.9255,168.73,168.67,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747616038539,73.9,168.76,168.66,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747616038834,73.9,168.76,168.6,512.24]
["bitfinex-derivatives","SOLF0:USTF0",1747616039035,90.72053568,168.76,168.61,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1747616039234,5.9273,168.67,168.6,518.1695]
["bitfinex-derivatives","SOLF0:USTF0",1747616039437,74.18,168.69,168.6,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747616039637,73.88,168.7,168.61,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747616039837,1.925,168.69,168.61,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747616040342,1.925,168.69,168.62,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747616040534,73.88,168.7,168.6,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747616040730,74.18,168.71,168.58,16.82053568]
["bitfinex-derivatives","SOLF0:USTF0",1747616041036,74.18,168.71,168.6,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747616041226,74.18,168.71,168.6,80.1094]
["bitfinex-derivatives","SOLF0:USTF0",1747616041432,74.18,168.71,168.6,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616043128,5.9279,168.66,168.6,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616043335,74.18,168.71,168.6,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616043529,74.18,168.71,168.44,5.46212569]
["bitfinex-derivatives","SOLF0:USTF0",1747616043735,16.85110818,168.65,168.51,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747616043938,153.9719,168.64,168.47,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747616044134,74.18,168.63,168.56,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747616044335,5.9519,168.64,168.54,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747616044538,74.18,168.67,168.55,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616044743,74.18,168.67,168.58,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747616044941,74.18,168.67,168.55,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616045144,74.18,168.67,168.59,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747616045349,5.9274,168.67,168.6,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616045542,74.2,168.71,168.54,16.82438393]
["bitfinex-derivatives","SOLF0:USTF0",1747616045846,5.9299,168.6,168.55,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747616046043,91.02438393,168.71,168.55,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747616046044,73.84,168.64,168.55,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747616046244,79.7686,168.64,168.57,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747616046446,73.84,168.68,168.55,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747616046644,73.84,168.68,168.55,76.214]
["bitfinex-derivatives","SOLF0:USTF0",1747616047046,73.84,168.68,168.61,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747616047249,73.84,168.68,168.62,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747616047549,77.8467,168.72,168.62,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747616047750,5.9266,168.69,168.62,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747616048050,77.8467,168.72,168.62,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747616048743,5.9266,168.69,168.64,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747616048944,77.8467,168.72,168.64,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747616049151,5.9267,168.69,168.64,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747616049449,77.8467,168.72,168.62,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747616049849,4.0067,168.72,168.58,16.82438393]
["bitfinex-derivatives","SOLF0:USTF0",1747616050046,4.0067,168.72,168.59,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1747616050252,73.84,168.71,168.59,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747616050454,73.8,168.7,168.59,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1747616051451,5.9274,168.67,168.61,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747616051652,73.8,168.7,168.59,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1747616051954,5.9279,168.66,168.59,153.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747616052148,73.8,168.7,168.59,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1747616052355,73.8,168.7,168.59,164.4613191]
["bitfinex-derivatives","SOLF0:USTF0",1747616052651,73.84,168.71,168.64,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747616052851,73.84,168.71,168.64,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616053759,5.9265,168.7,168.65,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747616054148,1.9791,168.74,168.65,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747616054345,73.82,168.75,168.65,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747616054655,5.9256,168.72,168.67,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747616055156,5.9256,168.72,168.68,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747616055358,77.641,168.8,168.69,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747616055548,78.82583412,168.8,168.7,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747616055748,78.82583412,168.8,168.71,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747616055948,78.82583412,168.8,168.7,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747616056361,5.9231,168.79,168.74,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747616056764,5.9231,168.79,168.74,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747616056953,1.18483412,168.8,168.74,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747616057151,1.18483412,168.8,168.75,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747616057459,5.9215,168.84,168.79,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747616057648,3.9012,168.88,168.8,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747616058154,73.82,168.89,168.8,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1747616058455,75.7802,168.92,168.8,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1747616058653,2.0602,168.92,168.8,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1747616059059,73.82,168.93,168.8,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1747616059354,149.4723,168.97,168.82,16.80715503]
["bitfinex-derivatives","SOLF0:USTF0",1747616059859,149.4723,168.97,168.88,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747616060161,75.7723,168.97,168.89,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616060462,5.9182,168.93,168.89,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616060759,75.7723,168.97,168.89,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616060960,5.9174,168.96,168.89,153.4194]
["bitfinex-derivatives","SOLF0:USTF0",1747616061161,1.9787,168.98,168.89,153.4194]
["bitfinex-derivatives","SOLF0:USTF0",1747616061664,1.9787,168.98,168.78,16.80715503]
["bitfinex-derivatives","SOLF0:USTF0",1747616061857,1.9523,168.97,168.79,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616062051,676.36715503,168.96,168.75,512.1]
["bitfinex-derivatives","SOLF0:USTF0",1747616062255,676.36715503,168.96,168.79,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747616062256,16.80715503,168.92,168.79,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747616062457,5.9224,168.81,168.77,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616062655,147.46,168.91,168.77,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616064052,147.46,168.91,168.77,153.3835]
["bitfinex-derivatives","SOLF0:USTF0",1747616064961,73.8,168.91,168.77,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616065162,73.6,168.9,168.77,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616065662,5.9213,168.85,168.78,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747616066167,5.9206,168.87,168.8,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747616066357,73.6,168.9,168.8,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747616066664,73.6,168.9,168.77,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616067564,5.9213,168.85,168.79,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747616067767,73.8,168.91,168.77,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616068158,5.9225,168.81,168.77,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616068360,73.8,168.91,168.76,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616068561,73.56,168.87,168.76,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1747616068764,73.56,168.87,168.76,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616068959,4.0014,168.86,168.76,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616069267,73.76,168.85,168.69,5.45678444]
["bitfinex-derivatives","SOLF0:USTF0",1747616069561,16.80715503,168.82,168.69,5.45678444]
["bitfinex-derivatives","SOLF0:USTF0",1747616069762,75.573,168.81,168.69,5.45678444]
["bitfinex-derivatives","SOLF0:USTF0",1747616070067,149.333,168.81,168.69,5.45678444]
["bitfinex-derivatives","SOLF0:USTF0",1747616070564,5.9241,168.77,168.7,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747616070769,149.333,168.81,168.71,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747616070959,149.333,168.81,168.69,5.45678444]
["bitfinex-derivatives","SOLF0:USTF0",1747616071265,149.333,168.81,168.69,78.99678444]
["bitfinex-derivatives","SOLF0:USTF0",1747616071667,149.333,168.81,168.69,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747616071963,149.333,168.81,168.68,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747616072171,149.333,168.81,168.69,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616073067,5.9241,168.77,168.71,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747616073269,149.333,168.81,168.71,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747616073565,75.773,168.81,168.73,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747616073768,75.773,168.81,168.74,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616074663,75.773,168.81,168.66,16.80715503]
["bitfinex-derivatives","SOLF0:USTF0",1747616074871,75.773,168.81,168.67,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616075068,5.9249,168.74,168.69,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747616075369,75.773,168.81,168.67,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616075870,73.5,168.8,168.65,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616076163,2.013,168.81,168.67,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616076765,73.48,168.8,168.68,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616077069,73.48,168.79,168.67,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616077470,1.8851,168.78,168.67,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616077864,2.0461,168.77,168.67,79.4072]
["bitfinex-derivatives","SOLF0:USTF0",1747616078061,2.0461,168.77,168.67,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616079173,5.9262,168.71,168.67,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616079375,2.0461,168.77,168.67,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616080078,2.0461,168.77,168.66,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616080863,2.0461,168.77,168.59,511.9]
["bitfinex-derivatives","SOLF0:USTF0",1747616081172,512.1,168.76,168.6,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1747616082167,73.46,168.75,168.6,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1747616082573,2.0461,168.77,168.6,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1747616082870,73.44,168.76,168.59,511.9]
["bitfinex-derivatives","SOLF0:USTF0",1747616083067,5.9263,168.7,168.64,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747616083267,73.44,168.76,168.61,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1747616083674,5.9262,168.71,168.65,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747616083874,73.44,168.76,168.65,79.3677]
["bitfinex-derivatives","SOLF0:USTF0",1747616084468,73.44,168.76,168.65,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747616085176,2.0461,168.77,168.66,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616085674,5.9258,168.72,168.67,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747616085875,2.0461,168.77,168.66,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616086473,5.9272,168.68,168.66,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616086670,73.5,168.74,168.66,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616087269,73.4,168.73,168.61,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616087467,5.9283,168.65,168.62,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747616087675,1.959,168.72,168.61,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616089178,1.959,168.72,168.63,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747616090081,1.959,168.72,168.64,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747616090376,1.959,168.72,168.65,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747616091479,1.959,168.72,168.66,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747616091679,1.959,168.72,168.65,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747616092772,5.9267,168.69,168.65,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747616093080,1.959,168.72,168.65,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747616093281,5.9261,168.71,168.66,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747616093579,73.5,168.74,168.65,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747616093976,73.5,168.74,168.66,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747616094281,2.0461,168.77,168.67,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616094779,73.34,168.76,168.63,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616094979,83.86982435,168.75,168.61,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747616095176,83.86982435,168.75,168.58,74.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747616095177,524.0697,168.74,168.58,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616095479,2.0462,168.73,168.58,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616096680,2.0462,168.73,168.61,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747616096982,2.0462,168.73,168.58,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616097180,2.0462,168.73,168.59,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747616097383,73.32,168.72,168.59,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747616097787,5.9273,168.68,168.59,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747616098081,73.32,168.72,168.61,10.34982435]
["bitfinex-derivatives","SOLF0:USTF0",1747616098386,73.52,168.75,168.61,522.60982435]
["bitfinex-derivatives","SOLF0:USTF0",1747616098875,73.52,168.75,168.61,512.26]
["bitfinex-derivatives","SOLF0:USTF0",1747616099388,5.9273,168.68,168.61,512.26]
["bitfinex-derivatives","SOLF0:USTF0",1747616099687,73.52,168.75,168.61,512.26]
["bitfinex-derivatives","SOLF0:USTF0",1747616100588,5.9261,168.71,168.67,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747616100886,5.9261,168.71,168.67,152.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747616101087,5.9256,168.72,168.68,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747616101685,5.9259,168.71,168.67,152.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747616101984,73.26,168.73,168.61,512.26]
["bitfinex-derivatives","SOLF0:USTF0",1747616102188,73.26,168.73,168.6,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616102487,73.26,168.73,168.6,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616102787,73.26,168.73,168.61,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747616103190,73.26,168.73,168.62,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747616103377,73.26,168.73,168.6,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616103582,73.26,168.73,168.59,5.45678444]
["bitfinex-derivatives","SOLF0:USTF0",1747616103783,73.26,168.73,168.6,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747616104292,5.9283,168.65,168.6,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747616104486,73.26,168.73,168.6,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747616106197,73.26,168.73,168.61,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747616106198,5.9278,168.66,168.61,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747616106392,73.26,168.73,168.6,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747616106792,5.9289,168.63,168.6,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747616106991,5.9289,168.63,168.59,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616107191,5.9292,168.62,168.59,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616107391,73.2,168.68,168.59,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616109099,83.54982435,168.68,168.55,5.45678444]
["bitfinex-derivatives","SOLF0:USTF0",1747616109697,5.9312,168.56,168.55,5.45678444]
["bitfinex-derivatives","SOLF0:USTF0",1747616109899,73.2,168.6,168.5,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616110198,10.34982435,168.64,168.5,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616110199,5.9321,168.54,168.5,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616110390,152.3713,168.59,168.5,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616110799,5.9315,168.56,168.5,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616111398,5.9308,168.57,168.51,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747616111697,73.22,168.64,168.5,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616111892,5.9293,168.62,168.5,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616112207,73.22,168.64,168.5,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616112500,73.22,168.64,168.51,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747616112695,73.22,168.64,168.5,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747616112895,83.56982435,168.64,168.5,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747616113590,5.9318,168.55,168.5,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747616113793,73.22,168.58,168.5,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747616113991,73.22,168.58,168.44,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747616113992,73.24,168.58,168.44,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747616114198,5.934,168.48,168.45,1.18729593]
["bitfinex-derivatives","SOLF0:USTF0",1747616114401,73.24,168.52,168.45,1.18729593]
["bitfinex-derivatives","SOLF0:USTF0",1747616114593,73.24,168.51,168.45,1.18729593]
["bitfinex-derivatives","SOLF0:USTF0",1747616115197,73.16,168.53,168.46,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747616115694,73.16,168.53,168.39,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747616115907,73.16,168.53,168.38,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747616116105,73.16,168.53,168.43,5.51134231]
["bitfinex-derivatives","SOLF0:USTF0",1747616118496,5.9353,168.45,168.43,5.51134231]
["bitfinex-derivatives","SOLF0:USTF0",1747616118808,73.12,168.48,168.43,5.51134231]
["bitfinex-derivatives","SOLF0:USTF0",1747616118998,5.9354,168.44,168.43,5.51134231]
["bitfinex-derivatives","SOLF0:USTF0",1747616119193,79.1913,168.47,168.41,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747616119399,5.9371,168.39,168.38,11.02268463]
["bitfinex-derivatives","SOLF0:USTF0",1747616119598,73.26,168.41,168.3,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747616119796,73.28,168.4,168.3,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747616120204,5.9375,168.38,168.3,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747616120407,73.28,168.4,168.3,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747616121093,5.9374,168.39,168.33,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747616121506,73.28,168.4,168.33,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747616122611,5.9378,168.38,168.33,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747616122903,73.28,168.4,168.32,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747616123605,5.938,168.37,168.32,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747616123808,5.938,168.37,168.33,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747616124001,73.12,168.43,168.32,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747616124210,73.12,168.43,168.33,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747616124411,73.3,168.44,168.36,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747616124708,73.3,168.44,168.34,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747616125306,76.9733,168.47,168.34,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747616125505,1.9772,168.47,168.36,10.34982435]
["bitfinex-derivatives","SOLF0:USTF0",1747616125705,5.9355,168.44,168.37,75.0856]
["bitfinex-derivatives","SOLF0:USTF0",1747616126609,5.9351,168.45,168.4,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747616126808,5.9351,168.45,168.39,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747616127508,73.3,168.51,168.39,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747616127725,73.3,168.51,168.4,10.34982435]
["bitfinex-derivatives","SOLF0:USTF0",1747616128117,73.3,168.51,168.41,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747616128325,2.057,168.53,168.42,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747616129129,2.057,168.53,168.41,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747616129419,5.9367,168.41,168.38,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1747616129707,73.3,168.47,168.36,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1747616129915,73.04,168.48,168.36,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1747616129916,77.1722,168.46,168.36,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1747616130097,2.0668,168.45,168.36,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1747616130809,5.9367,168.41,168.36,152.2781]
["bitfinex-derivatives","SOLF0:USTF0",1747616131316,5.9382,168.36,168.32,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747616131515,5.9382,168.36,168.33,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747616131809,73.02,168.43,168.33,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747616132112,5.9379,168.37,168.33,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747616132812,73.02,168.43,168.33,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747616133012,73.02,168.43,168.32,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747616133215,73.02,168.43,168.29,512.64]
["bitfinex-derivatives","SOLF0:USTF0",1747616133405,73.02,168.43,168.28,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747616133707,10.34982435,168.4,168.21,518.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747616133908,5.942,168.26,168.22,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747616134311,73.3,168.31,168.22,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747616134907,73.3,168.31,168.25,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747616135104,73.3,168.31,168.22,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747616135308,73.0,168.32,168.22,74.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747616135610,78.9397,168.32,168.22,74.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747616135910,73.0,168.32,168.22,74.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747616137017,79.3168,168.35,168.22,74.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747616137411,77.2975,168.35,168.22,74.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747616138216,75.3272,168.35,168.32,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747616138417,75.3272,168.35,168.29,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747616138718,75.3272,168.35,168.31,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747616139923,75.3272,168.35,168.29,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747616140116,72.98,168.4,168.34,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747616140310,72.98,168.4,168.29,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747616140513,1.9788,168.41,168.37,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747616140820,2.0509,168.42,168.35,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747616141010,72.98,168.45,168.35,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1747616141211,78.9153,168.45,168.4,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747616141411,72.98,168.45,168.3,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747616141614,5.9358,168.43,168.37,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747616142114,72.98,168.45,168.37,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747616142340,72.98,168.45,168.36,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1747616142741,5.9347,168.46,168.36,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1747616143034,72.98,168.49,168.37,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1747616143244,5.9363,168.42,168.37,151.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747616143444,72.98,168.49,168.37,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1747616144634,5.9366,168.41,168.36,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747616144836,5.9366,168.41,168.36,78.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747616145124,72.98,168.49,168.36,78.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747616145125,72.98,168.49,168.36,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747616145312,83.32982435,168.49,168.33,513.26]
["bitfinex-derivatives","SOLF0:USTF0",1747616145516,83.32982435,168.49,168.32,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747616145718,83.32982435,168.49,168.32,78.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747616146014,83.32982435,168.49,168.32,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747616147017,83.32982435,168.49,168.31,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747616147421,83.32982435,168.49,168.32,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747616147828,10.34982435,168.45,168.26,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1747616148013,145.84,168.44,168.27,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1747616148527,1.8997,168.43,168.27,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1747616149217,1.8997,168.43,168.26,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1747616149417,5.9372,168.39,168.33,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747616149619,5.9372,168.39,168.33,151.759]
["bitfinex-derivatives","SOLF0:USTF0",1747616150027,3.9041,168.42,168.33,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1747616150732,3.9041,168.42,168.31,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616150933,3.9041,168.42,168.31,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747616151131,3.9041,168.42,168.28,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616151431,14.25392435,168.42,168.27,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747616151626,5.94,168.31,168.27,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747616152639,5.9398,168.32,168.27,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747616152834,1.9947,168.35,168.3,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747616153039,1.9947,168.35,168.27,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747616153635,72.98,168.36,168.27,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747616153830,1.9128,168.41,168.27,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747616154035,3.9041,168.42,168.31,10.34982435]
["bitfinex-derivatives","SOLF0:USTF0",1747616154228,74.9128,168.45,168.32,149.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747616154429,73.0,168.45,168.4,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747616154736,5.22037559,168.46,168.38,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616154927,5.22037559,168.46,168.38,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616155131,5.9356,168.44,168.4,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747616155433,5.22037559,168.46,168.38,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616155638,5.22037559,168.46,168.38,151.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747616155936,3.9677,168.47,168.38,151.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747616156236,3.9677,168.47,168.39,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747616156439,3.9677,168.47,168.38,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616157633,5.9347,168.46,168.41,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747616157837,5.9347,168.46,168.38,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616158441,5.9347,168.46,168.41,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747616158623,5.9351,168.45,168.38,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616158825,5.9351,168.45,168.4,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747616159024,73.0,168.49,168.38,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616159336,72.74,168.51,168.38,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616159524,145.7,168.53,168.38,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616159730,5.9343,168.48,168.38,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616160134,145.7,168.53,168.39,10.34982435]
["bitfinex-derivatives","SOLF0:USTF0",1747616161136,145.7,168.53,168.4,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1747616161527,145.7,168.53,168.35,513.16]
["bitfinex-derivatives","SOLF0:USTF0",1747616161528,156.04982435,168.53,168.35,513.16]
["bitfinex-derivatives","SOLF0:USTF0",1747616161730,10.34982435,168.49,168.28,7.31352066]
["bitfinex-derivatives","SOLF0:USTF0",1747616161931,10.34982435,168.45,168.29,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1747616162239,72.96,168.44,168.3,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747616162450,72.66,168.43,168.3,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747616163643,5.9397,168.32,168.3,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747616164233,72.96,168.39,168.3,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747616164739,5.9403,168.31,168.29,80.27352066]
["bitfinex-derivatives","SOLF0:USTF0",1747616164942,72.64,168.38,168.24,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747616165137,72.64,168.38,168.25,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747616165444,5.9413,168.28,168.25,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747616165643,72.98,168.34,168.24,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1747616166243,72.62,168.33,168.24,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747616166656,72.62,168.33,168.21,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747616166839,72.62,168.33,168.23,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747616167042,72.62,168.33,168.21,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747616167234,5.9413,168.28,168.21,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747616167436,72.62,168.33,168.21,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747616167835,5.9415,168.27,168.21,78.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747616168139,72.62,168.33,168.21,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747616168343,72.62,168.33,168.22,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747616168635,72.62,168.33,168.2,7.31352066]
["bitfinex-derivatives","SOLF0:USTF0",1747616168842,82.96982435,168.33,168.19,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747616169043,82.96982435,168.33,168.16,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747616169543,10.34982435,168.29,168.13,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1747616169859,145.22,168.28,168.13,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1747616170246,145.22,168.28,168.16,10.34982435]
["bitfinex-derivatives","SOLF0:USTF0",1747616170447,145.22,168.32,168.16,10.34982435]
["bitfinex-derivatives","SOLF0:USTF0",1747616171147,5.9424,168.25,168.19,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747616171346,145.22,168.32,168.17,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1747616171739,5.941,168.29,168.24,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747616172047,145.22,168.32,168.22,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747616172237,145.22,168.32,168.22,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1747616172738,5.9406,168.3,168.25,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747616173042,145.22,168.32,168.25,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747616173243,145.22,168.32,168.22,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1747616173444,72.64,168.36,168.28,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747616173654,72.64,168.36,168.22,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1747616173942,72.64,168.36,168.24,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747616173943,5.9408,168.29,168.24,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747616174148,72.64,168.36,168.22,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1747616174347,72.64,168.36,168.22,151.1831]
["bitfinex-derivatives","SOLF0:USTF0",1747616174645,72.64,168.36,168.22,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1747616174849,5.9407,168.29,168.24,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747616175046,5.9407,168.29,168.22,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1747616175447,5.9404,168.3,168.22,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1747616175647,72.56,168.32,168.22,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1747616175849,72.64,168.36,168.22,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1747616176042,72.56,168.35,168.26,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747616176341,72.56,168.35,168.22,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1747616176650,72.64,168.36,168.22,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1747616176839,72.66,168.4,168.25,16.90450842]
["bitfinex-derivatives","SOLF0:USTF0",1747616177040,5.9383,168.36,168.25,16.90450842]
["bitfinex-derivatives","SOLF0:USTF0",1747616177279,72.66,168.4,168.25,16.90450842]
["bitfinex-derivatives","SOLF0:USTF0",1747616177542,72.54,168.42,168.36,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747616177742,6.96050079,168.43,168.34,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616177940,72.66,168.44,168.35,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747616178139,72.66,168.44,168.37,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747616178344,77.76037559,168.47,168.35,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747616178542,5.9358,168.43,168.38,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747616178736,77.76037559,168.47,168.33,16.90450842]
["bitfinex-derivatives","SOLF0:USTF0",1747616178946,77.76037559,168.47,168.34,145.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616180247,77.76037559,168.47,168.34,151.1186]
["bitfinex-derivatives","SOLF0:USTF0",1747616180450,77.76037559,168.47,168.34,145.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616180641,72.54,168.47,168.34,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747616180841,72.54,168.47,168.35,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616181043,5.9366,168.41,168.36,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747616181343,72.54,168.47,168.36,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747616181542,5.9367,168.41,168.36,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747616181843,72.54,168.47,168.35,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616182045,5.9357,168.44,168.35,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616182583,72.66,168.48,168.35,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616182742,5.9364,168.42,168.35,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616183050,72.66,168.48,168.33,16.90450842]
["bitfinex-derivatives","SOLF0:USTF0",1747616183246,72.66,168.48,168.34,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1747616183450,72.66,168.48,168.35,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747616184051,72.66,168.48,168.36,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747616184250,5.9371,168.4,168.35,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747616184452,72.66,168.48,168.34,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747616184690,72.66,168.48,168.35,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747616185049,72.66,168.48,168.34,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747616185752,72.66,168.48,168.32,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747616186253,5.9385,168.36,168.32,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747616186457,145.02,168.41,168.3,518.97952051]
["bitfinex-derivatives","SOLF0:USTF0",1747616186648,145.02,168.41,168.3,591.59952051]
["bitfinex-derivatives","SOLF0:USTF0",1747616186850,5.9391,168.34,168.3,591.59952051]
["bitfinex-derivatives","SOLF0:USTF0",1747616187375,5.9387,168.35,168.3,592.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747616187572,145.02,168.41,168.3,586.1]
["bitfinex-derivatives","SOLF0:USTF0",1747616188771,5.9379,168.37,168.32,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747616189552,5.9376,168.38,168.33,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747616189761,5.9376,168.38,168.3,586.1]
["bitfinex-derivatives","SOLF0:USTF0",1747616190054,5.9376,168.38,168.33,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747616190355,5.938,168.37,168.34,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747616191659,145.02,168.41,168.34,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747616191960,72.62,168.45,168.35,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747616192960,89.52450842,168.45,168.3,586.1]
["bitfinex-derivatives","SOLF0:USTF0",1747616193548,72.62,168.45,168.3,603.00450842]
["bitfinex-derivatives","SOLF0:USTF0",1747616194056,72.62,168.45,168.3,586.1]
["bitfinex-derivatives","SOLF0:USTF0",1747616194359,5.9378,168.38,168.33,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747616194559,72.32,168.44,168.31,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747616194859,5.9383,168.36,168.31,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747616195263,72.32,168.44,168.31,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747616195855,530.12450842,168.43,168.25,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747616196060,16.90450842,168.39,168.25,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1747616196360,144.92,168.38,168.25,150.41952051]
["bitfinex-derivatives","SOLF0:USTF0",1747616196673,5.9406,168.3,168.25,150.41952051]
["bitfinex-derivatives","SOLF0:USTF0",1747616197166,5.9406,168.3,168.25,156.36132051]
["bitfinex-derivatives","SOLF0:USTF0",1747616197370,144.92,168.38,168.25,150.41952051]
["bitfinex-derivatives","SOLF0:USTF0",1747616197963,5.9389,168.34,168.25,150.41952051]
["bitfinex-derivatives","SOLF0:USTF0",1747616198162,144.92,168.38,168.3,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747616198361,144.92,168.38,168.3,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616198763,144.92,168.38,168.26,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616199162,5.9394,168.33,168.28,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747616199558,5.9394,168.33,168.26,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616199866,144.92,168.38,168.26,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616200169,5.9401,168.31,168.27,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747616200472,144.92,168.38,168.27,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747616200667,4.0296,168.37,168.25,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616200972,4.0296,168.37,168.25,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1747616201270,4.0296,168.37,168.25,150.482]
["bitfinex-derivatives","SOLF0:USTF0",1747616201567,4.0296,168.37,168.25,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1747616202070,5.9397,168.32,168.28,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747616202463,4.0296,168.37,168.25,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1747616203066,2.0674,168.36,168.25,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1747616204376,5.9404,168.3,168.26,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747616204571,2.0674,168.36,168.25,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1747616204969,5.9407,168.3,168.25,150.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747616205277,2.0674,168.36,168.25,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1747616205484,2.0674,168.36,168.25,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616205703,2.0674,168.36,168.22,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747616205899,16.90450842,168.35,168.2,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616206090,5.9435,168.21,168.2,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616206586,144.48,168.28,168.19,5.49952051]
["bitfinex-derivatives","SOLF0:USTF0",1747616206786,5.8066,168.27,168.19,5.49952051]
["bitfinex-derivatives","SOLF0:USTF0",1747616207179,5.8066,168.27,168.16,75.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747616207376,144.48,168.28,168.16,75.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747616207884,144.48,168.28,168.2,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747616208379,5.9422,168.25,168.2,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747616209081,5.9425,168.24,168.2,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747616209587,5.9428,168.23,168.2,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747616209772,5.9428,168.23,168.19,150.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747616210076,150.4212,168.28,168.19,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616210271,72.28,168.28,168.19,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616210576,1.9781,168.3,168.19,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616210879,1.9781,168.3,168.2,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747616211077,1.9781,168.3,168.19,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616211476,1.9781,168.3,168.19,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747616211678,16.92539944,168.27,168.1,5.49952051]
["bitfinex-derivatives","SOLF0:USTF0",1747616211880,16.92539944,168.23,168.1,5.49952051]
["bitfinex-derivatives","SOLF0:USTF0",1747616212079,5.9471,168.11,168.1,5.49952051]
["bitfinex-derivatives","SOLF0:USTF0",1747616213173,5.9471,168.11,168.1,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747616213577,5.9468,168.12,168.02,585.64]
["bitfinex-derivatives","SOLF0:USTF0",1747616213880,2.0793,168.15,168.03,3.08596364]
["bitfinex-derivatives","SOLF0:USTF0",1747616214079,2.0793,168.15,168.05,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747616214280,2.0793,168.15,168.04,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747616214882,5.9463,168.14,168.06,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747616215379,5.9463,168.14,168.04,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1747616215576,5.9465,168.13,168.04,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1747616216184,5.9468,168.12,168.04,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1747616216571,5.9468,168.12,168.05,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747616216969,74.3993,168.15,168.05,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747616217181,72.32,168.15,168.05,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747616217980,72.32,168.15,168.03,1.19026364]
["bitfinex-derivatives","SOLF0:USTF0",1747616218175,16.95747471,168.11,168.03,1.19026364]
["bitfinex-derivatives","SOLF0:USTF0",1747616218375,72.34,168.1,168.03,1.19026364]
["bitfinex-derivatives","SOLF0:USTF0",1747616218679,5.9493,168.05,168.03,1.19026364]
["bitfinex-derivatives","SOLF0:USTF0",1747616218982,72.14,168.09,168.03,1.19026364]
["bitfinex-derivatives","SOLF0:USTF0",1747616219679,5.9512,168.0,167.94,7.31352066]
["bitfinex-derivatives","SOLF0:USTF0",1747616219883,72.14,168.04,167.94,7.31352066]
["bitfinex-derivatives","SOLF0:USTF0",1747616220085,150.4974,168.03,167.94,7.31352066]
["bitfinex-derivatives","SOLF0:USTF0",1747616220780,5.9527,167.95,167.94,7.31352066]
["bitfinex-derivatives","SOLF0:USTF0",1747616222679,5.9527,167.95,167.88,76.2276]
["bitfinex-derivatives","SOLF0:USTF0",1747616222680,144.48,167.98,167.88,76.2276]
["bitfinex-derivatives","SOLF0:USTF0",1747616222885,144.48,167.98,167.88,82.1825]
["bitfinex-derivatives","SOLF0:USTF0",1747616223085,144.48,167.98,167.88,76.2276]
["bitfinex-derivatives","SOLF0:USTF0",1747616223292,144.48,167.98,167.87,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747616224189,144.48,167.98,167.83,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747616224390,144.48,167.98,167.84,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747616224789,144.48,167.98,167.83,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747616225091,5.9546,167.9,167.83,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616225591,5.9541,167.92,167.83,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616225892,144.52,167.93,167.83,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616226088,144.52,167.93,167.84,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747616226291,5.9548,167.89,167.83,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616226483,144.52,167.93,167.83,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616227192,144.52,167.93,167.84,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747616227697,5.8612,167.92,167.83,78.3369]
["bitfinex-derivatives","SOLF0:USTF0",1747616227884,5.8612,167.92,167.83,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747616228091,5.8612,167.92,167.85,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747616228597,5.9548,167.9,167.84,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747616228803,5.9548,167.9,167.83,144.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616229104,5.8612,167.92,167.83,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747616229293,5.8612,167.92,167.81,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747616229494,5.8612,167.92,167.79,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747616229902,514.34,167.91,167.76,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747616230101,531.29747471,167.91,167.76,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747616230397,531.29747471,167.91,167.7,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747616230398,16.95747471,167.87,167.7,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747616230597,144.26,167.86,167.71,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747616230904,144.26,167.86,167.71,89.07747471]
["bitfinex-derivatives","SOLF0:USTF0",1747616231209,5.9568,167.84,167.78,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747616231403,72.16,167.85,167.76,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747616232292,72.16,167.85,167.75,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747616232293,72.16,167.85,167.74,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747616232498,74.2086,167.85,167.74,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747616232697,74.2086,167.85,167.72,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747616233299,5.9583,167.8,167.74,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747616233699,74.2086,167.85,167.72,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747616234003,74.2086,167.85,167.72,89.07747471]
["bitfinex-derivatives","SOLF0:USTF0",1747616234004,74.2286,167.85,167.72,89.07747471]
["bitfinex-derivatives","SOLF0:USTF0",1747616234723,74.2286,167.85,167.72,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747616234905,3.8092,167.84,167.72,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747616235600,5.9594,167.77,167.72,78.0806]
["bitfinex-derivatives","SOLF0:USTF0",1747616235801,5.9594,167.77,167.71,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747616236100,5.9594,167.77,167.71,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616236299,5.9594,167.77,167.72,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747616236504,5.9595,167.76,167.72,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747616236697,72.12,167.81,167.72,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747616237097,5.9591,167.78,167.71,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616237306,72.2,167.8,167.63,16.95747471]
["bitfinex-derivatives","SOLF0:USTF0",1747616237507,72.2,167.8,167.66,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616237705,72.2,167.8,167.67,16.95747471]
["bitfinex-derivatives","SOLF0:USTF0",1747616238098,3.8092,167.84,167.67,16.95747471]
["bitfinex-derivatives","SOLF0:USTF0",1747616238712,5.9578,167.81,167.67,16.95747471]
["bitfinex-derivatives","SOLF0:USTF0",1747616238906,3.8092,167.84,167.67,16.95747471]
["bitfinex-derivatives","SOLF0:USTF0",1747616239098,5.9576,167.82,167.76,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747616239313,5.9576,167.82,167.75,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747616239705,5.9576,167.82,167.77,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747616240207,5.9579,167.81,167.76,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747616240406,3.8092,167.84,167.76,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747616240603,3.8092,167.84,167.75,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747616241104,5.9585,167.79,167.75,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747616241296,3.8092,167.84,167.76,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747616241704,5.9581,167.8,167.76,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747616241903,3.8092,167.84,167.74,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616242903,3.8092,167.84,167.7,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616243295,3.8092,167.84,167.7,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616243496,5.9592,167.77,167.7,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616244007,3.8092,167.84,167.77,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747616244008,5.9578,167.81,167.77,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747616244308,72.2,167.83,167.71,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747616244499,72.2,167.83,167.72,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616244700,5.9581,167.8,167.75,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747616244902,5.9581,167.8,167.72,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616245107,72.2,167.83,167.72,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616246513,5.9574,167.82,167.77,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747616246711,72.2,167.87,167.77,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616247712,6.0492,167.9,167.77,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616247913,144.28,167.87,167.77,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616248414,5.9574,167.82,167.77,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616248613,144.28,167.87,167.77,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616249704,5.9569,167.84,167.77,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616249905,144.28,167.87,167.77,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616250114,5.9566,167.84,167.8,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747616250322,72.22,167.89,167.78,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747616250622,78.1092,167.9,167.85,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747616250624,5.9545,167.9,167.85,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747616250914,72.22,167.95,167.84,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747616251106,72.22,167.95,167.85,148.1343]
["bitfinex-derivatives","SOLF0:USTF0",1747616251107,73.4108306,167.95,167.85,148.1343]
["bitfinex-derivatives","SOLF0:USTF0",1747616251310,72.06,168.16,167.92,10.43136071]
["bitfinex-derivatives","SOLF0:USTF0",1747616251519,3.9507,168.11,167.93,661.1011]
["bitfinex-derivatives","SOLF0:USTF0",1747616251743,5.9499,168.04,167.98,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747616252014,72.06,168.1,167.99,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616252321,5.9489,168.06,167.99,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616252714,72.06,168.1,167.99,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616252915,72.06,168.1,167.95,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616253225,3.9507,168.11,167.95,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616253417,5.9506,168.01,167.95,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616253726,144.24,168.09,167.95,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616254718,144.24,168.09,167.95,78.1524]
["bitfinex-derivatives","SOLF0:USTF0",1747616254918,144.24,168.09,167.95,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616256120,144.24,168.09,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747616256525,5.95,168.03,167.97,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747616256731,3.9507,168.11,167.95,74.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747616257625,5.9485,168.07,168.02,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747616257825,5.9485,168.07,168.03,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1747616258129,5.9478,168.09,168.04,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747616258428,143.92,168.16,168.03,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1747616258613,147.9752,168.16,168.03,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1747616260528,5.9485,168.08,168.03,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1747616261528,147.9752,168.16,168.03,149.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747616261923,147.9752,168.16,168.03,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1747616262428,147.9752,168.16,167.97,16.95869239]
["bitfinex-derivatives","SOLF0:USTF0",1747616262429,16.95869239,168.14,168.0,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1747616262825,16.95869239,168.14,168.0,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747616263025,16.95869239,168.14,168.0,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1747616263729,16.95869239,168.14,168.01,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747616264030,147.9752,168.16,168.0,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1747616264329,147.9752,168.16,168.02,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747616264630,147.9752,168.16,168.0,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1747616265130,147.9752,168.16,168.04,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747616265330,147.9752,168.16,168.05,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1747616267228,5.9477,168.1,168.05,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1747616267832,5.947,168.12,168.05,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1747616268028,147.8952,168.16,168.05,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1747616268330,4.0552,168.16,168.05,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1747616268532,4.0552,168.16,168.06,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1747616268731,5.9463,168.14,168.09,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747616268934,4.0552,168.16,168.1,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747616269340,5.947,168.11,168.1,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747616269933,4.0552,168.16,168.1,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747616270335,5.9468,168.12,168.1,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747616270631,4.0552,168.16,168.1,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747616271130,5.9462,168.14,168.1,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616271737,1.9333,168.19,168.1,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616272032,1.9333,168.19,168.1,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747616272634,5.947,168.11,168.1,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747616272935,1.9333,168.19,168.07,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747616273737,5.948,168.09,168.07,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747616273928,1.9333,168.19,168.07,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747616274337,5.9469,168.12,168.07,77.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747616274638,1.9333,168.19,168.07,77.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747616275034,1.9333,168.19,168.07,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747616275265,1.9333,168.19,168.05,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747616275534,1.9333,168.19,168.05,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1747616276137,1.9333,168.19,168.05,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747616276343,10.42432262,168.16,168.05,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747616276532,143.7,168.15,168.01,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616276731,143.7,168.15,168.0,144.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747616277355,143.7,168.15,168.0,73.1038]
["bitfinex-derivatives","SOLF0:USTF0",1747616277533,143.7,168.15,168.01,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616277737,5.9481,168.09,168.01,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616278132,143.7,168.15,168.01,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616278340,5.949,168.06,168.01,77.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747616278538,143.7,168.15,168.01,77.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747616278734,143.7,168.15,168.01,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616278937,5.9495,168.05,168.01,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616279141,143.7,168.15,168.01,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616279534,143.7,168.15,168.04,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747616280244,143.7,168.15,168.01,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616280442,1.9333,168.19,168.02,10.42432262]
["bitfinex-derivatives","SOLF0:USTF0",1747616280443,143.7,168.18,168.02,10.42432262]
["bitfinex-derivatives","SOLF0:USTF0",1747616280645,5.9466,168.13,168.02,10.42432262]
["bitfinex-derivatives","SOLF0:USTF0",1747616280839,143.7,168.18,168.03,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1747616281036,5.9481,168.08,168.03,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1747616281442,71.78,168.17,168.03,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1747616281844,5.9481,168.08,168.03,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1747616282350,71.78,168.17,168.03,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1747616282940,71.78,168.17,168.04,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747616283347,71.78,168.17,168.03,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1747616284746,71.78,168.17,168.0,73.1038]
["bitfinex-derivatives","SOLF0:USTF0",1747616285050,82.20432262,168.17,168.02,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747616285345,10.43789045,168.06,167.88,13.26512786]
["bitfinex-derivatives","SOLF0:USTF0",1747616285553,23.7889,168.11,167.85,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747616285554,10.43789045,167.93,167.85,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747616285755,657.72,167.92,167.85,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747616285954,5.9559,167.86,167.85,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747616286356,143.66,167.86,167.8,14.69691284]
["bitfinex-derivatives","SOLF0:USTF0",1747616286650,514.06,167.92,167.8,14.69691284]
["bitfinex-derivatives","SOLF0:USTF0",1747616286862,71.76,167.89,167.8,14.69691284]
["bitfinex-derivatives","SOLF0:USTF0",1747616287356,514.06,167.92,167.8,14.69691284]
["bitfinex-derivatives","SOLF0:USTF0",1747616287562,5.955,167.89,167.8,14.69691284]
["bitfinex-derivatives","SOLF0:USTF0",1747616287760,71.9,167.9,167.8,14.69691284]
["bitfinex-derivatives","SOLF0:USTF0",1747616288656,71.9,167.9,167.83,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747616288958,585.82,167.92,167.82,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747616289169,585.82,167.92,167.83,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747616289358,585.82,167.92,167.84,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616289754,585.82,167.92,167.83,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747616289954,5.9551,167.89,167.83,9.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747616291259,585.82,167.92,167.83,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747616292057,514.06,167.92,167.83,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747616292364,71.78,167.92,167.84,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616292564,71.78,167.92,167.84,73.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747616293672,5.9534,167.94,167.84,73.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747616293965,71.8,167.96,167.84,73.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747616294467,5.9537,167.93,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747616294667,71.8,167.96,167.84,73.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747616295165,71.8,167.96,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747616295375,71.8,167.96,167.84,73.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747616295668,5.9544,167.91,167.85,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747616295870,5.9544,167.91,167.84,73.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747616296473,5.9545,167.9,167.84,73.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747616296771,5.9545,167.9,167.84,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747616296968,75.7647,167.96,167.84,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747616297159,5.9543,167.91,167.84,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747616297570,75.7647,167.96,167.84,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747616297971,75.7647,167.96,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747616298164,75.7647,167.96,167.84,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747616298471,5.9541,167.92,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747616298670,75.7647,167.96,167.84,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747616298968,71.8,167.95,167.84,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747616300369,5.9532,167.94,167.84,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747616301477,5.9535,167.93,167.88,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747616301677,71.8,167.95,167.84,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747616302676,71.8,167.98,167.84,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747616302973,5.9534,167.94,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747616303173,5.9534,167.94,167.83,75.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747616303174,71.8,167.93,167.83,75.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747616303675,19.03479461,167.92,167.8,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747616303975,20.96719461,167.92,167.79,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1747616304168,1.9898,167.91,167.79,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1747616304364,1.9898,167.91,167.79,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616305064,1.9898,167.91,167.75,14.69691284]
["bitfinex-derivatives","SOLF0:USTF0",1747616305406,5.9584,167.79,167.75,86.41691284]
["bitfinex-derivatives","SOLF0:USTF0",1747616305973,5.9584,167.79,167.75,92.37671284]
["bitfinex-derivatives","SOLF0:USTF0",1747616306370,5.9584,167.79,167.75,86.41691284]
["bitfinex-derivatives","SOLF0:USTF0",1747616306870,5.9581,167.8,167.76,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747616307076,71.82,167.87,167.75,86.41691284]
["bitfinex-derivatives","SOLF0:USTF0",1747616307580,71.82,167.87,167.75,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747616308079,5.9576,167.82,167.76,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747616308279,71.82,167.87,167.75,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747616308977,514.54,167.9,167.76,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747616309282,5.9552,167.88,167.76,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747616309479,514.54,167.9,167.76,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747616309779,5.9558,167.87,167.76,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747616310083,514.54,167.9,167.76,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747616311276,1.9898,167.91,167.76,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747616311277,71.82,167.91,167.76,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747616312381,75.8038,167.92,167.76,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747616313083,5.955,167.89,167.76,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747616313382,75.8038,167.92,167.76,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747616313574,5.9548,167.9,167.85,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747616313776,75.8038,167.92,167.82,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747616313994,1.9398,167.91,167.82,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747616314278,5.9555,167.88,167.84,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747616314478,1.9398,167.91,167.84,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747616314781,1.9398,167.91,167.82,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747616314782,5.9549,167.89,167.85,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747616315387,5.9549,167.89,167.84,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747616315587,1.9398,167.91,167.82,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747616315885,1.9398,167.91,167.83,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747616316082,5.9555,167.88,167.83,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747616316380,1.9398,167.91,167.82,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747616316585,1.9398,167.91,167.85,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747616316971,3.9838,167.92,167.82,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747616317191,71.82,167.96,167.85,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747616317891,5.9543,167.91,167.85,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747616318287,71.82,167.96,167.85,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747616318680,71.82,167.96,167.83,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747616318882,71.82,167.96,167.84,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747616319691,5.954,167.92,167.87,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747616320185,71.82,167.96,167.87,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747616320381,5.9544,167.91,167.87,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747616320879,71.82,167.96,167.84,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747616321645,5.9535,167.93,167.89,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747616322288,10.45896338,168.04,167.89,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747616322495,3.977,168.02,167.89,75.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747616323493,3.977,168.02,167.9,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747616323791,5.9507,168.01,167.97,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747616324483,1.9585,168.07,167.95,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747616324683,3.14848036,168.07,167.95,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747616324887,5.9494,168.05,167.95,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747616325087,3.14848036,168.07,167.95,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747616325483,5.9506,168.01,167.97,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747616326091,5.9503,168.02,167.97,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747616326293,74.74848036,168.07,167.98,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747616326508,3.14848036,168.07,167.96,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1747616326996,5.9492,168.06,167.97,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1747616327498,5.9494,168.05,167.97,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1747616327691,3.14848036,168.07,167.97,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1747616328500,5.95,168.03,167.99,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747616328885,5.95,168.03,167.97,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1747616328886,3.14848036,168.07,167.97,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1747616329091,5.9493,168.05,167.97,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1747616329485,3.14848036,168.07,167.97,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1747616329691,9.09698036,168.07,168.03,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747616331005,9.09698036,168.07,168.01,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616331006,3.14848036,168.07,168.01,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616331795,1.18998036,168.07,168.01,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616332804,5.9494,168.05,168.01,149.1305]
["bitfinex-derivatives","SOLF0:USTF0",1747616332999,1.18998036,168.07,168.01,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616333399,7.13848036,168.07,168.03,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747616333709,1.18998036,168.07,168.01,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616333905,1.9011,168.1,168.01,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616334106,7.8488,168.1,168.01,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616334304,5.9477,168.1,168.01,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616334802,9.9386,168.12,168.08,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747616335003,1.9822,168.15,168.07,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616335206,5.9474,168.1,168.07,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616335407,6.0606,168.15,168.07,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616335710,5.9475,168.1,168.06,149.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747616335899,6.0606,168.15,168.06,149.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747616336409,6.0606,168.15,168.06,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1747616336609,6.0606,168.15,168.02,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1747616337500,5.9501,168.03,167.99,77.531]
["bitfinex-derivatives","SOLF0:USTF0",1747616337697,5.9501,168.03,167.99,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1747616338206,5.9496,168.04,167.99,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1747616338601,5.9496,168.04,168.0,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747616339010,5.9493,168.05,167.99,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1747616339407,5.9493,168.05,168.01,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747616340714,2.0207,168.08,167.99,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1747616340907,2.0207,168.08,167.99,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1747616341110,5.9495,168.05,168.01,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747616341312,5.9495,168.05,167.99,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1747616341612,2.0207,168.08,167.99,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1747616341613,5.9483,168.08,168.04,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747616341812,143.0,168.13,167.99,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1747616342113,143.0,168.13,168.0,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747616342313,143.0,168.13,167.99,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1747616342716,143.0,168.13,168.02,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747616342901,143.0,168.13,167.99,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1747616343312,143.0,168.13,168.05,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747616343511,143.0,168.13,167.99,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1747616343709,2.0549,168.14,167.99,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1747616343918,5.9476,168.1,168.06,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747616344414,2.0549,168.14,168.05,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1747616344714,5.9474,168.11,168.07,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747616344938,2.0549,168.14,168.05,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1747616345303,71.58,168.2,168.05,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1747616345504,148.7254,168.2,168.06,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1747616346211,148.7254,168.2,168.06,518.3108]
["bitfinex-derivatives","SOLF0:USTF0",1747616346407,148.7254,168.2,168.07,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747616346408,77.3454,168.2,168.07,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747616347316,5.9447,168.18,168.14,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747616347518,77.3454,168.2,168.12,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1747616347710,5.7654,168.2,168.13,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747616348012,657.1,168.24,168.13,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747616348214,142.94,168.24,168.13,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747616348815,71.58,168.24,168.13,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747616349619,5.944,168.2,168.16,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747616350126,5.9435,168.21,168.17,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747616350413,71.58,168.24,168.17,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747616350809,5.9438,168.21,168.16,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747616351217,5.9429,168.23,168.18,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747616351608,71.3,168.27,168.17,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747616351916,71.3,168.27,168.18,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747616352326,5.9434,168.22,168.18,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747616352519,6.0728,168.29,168.18,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747616353024,71.3,168.28,168.18,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747616353223,71.32,168.27,168.16,513.96]
["bitfinex-derivatives","SOLF0:USTF0",1747616353615,5.9439,168.21,168.16,519.905]
["bitfinex-derivatives","SOLF0:USTF0",1747616354115,71.28,168.26,168.15,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747616355216,71.28,168.26,168.13,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616355406,5.9459,168.15,168.13,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616355613,71.26,168.2,168.11,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747616355918,5.9458,168.15,168.11,77.247]
["bitfinex-derivatives","SOLF0:USTF0",1747616356226,6.1659,168.19,168.11,77.247]
["bitfinex-derivatives","SOLF0:USTF0",1747616356530,5.9452,168.17,168.11,77.247]
["bitfinex-derivatives","SOLF0:USTF0",1747616356815,6.1659,168.19,168.11,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747616357614,6.1659,168.19,168.15,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747616357915,6.1659,168.19,168.11,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747616358323,142.54,168.24,168.11,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747616358521,71.3,168.24,168.11,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747616359316,12.1014,168.25,168.2,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747616359514,12.1014,168.25,168.17,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616359717,6.1593,168.25,168.17,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616360616,142.52,168.28,168.17,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616361017,148.4613,168.28,168.17,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616361227,142.52,168.28,168.17,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616361848,71.3,168.28,168.17,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616362224,6.1593,168.31,168.19,10.45896338]
["bitfinex-derivatives","SOLF0:USTF0",1747616362418,2.0579,168.31,168.2,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1747616362624,2.0579,168.31,168.27,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747616362929,2.0579,168.31,168.24,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616363126,5.9407,168.29,168.24,148.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747616363324,2.0579,168.31,168.17,513.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616363519,5.9417,168.27,168.21,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747616363829,142.46,168.29,168.18,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616364220,5.9421,168.25,168.21,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747616364419,142.46,168.29,168.18,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616364620,5.9419,168.26,168.21,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747616364924,142.46,168.29,168.18,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616365122,5.9433,168.22,168.18,148.4043]
["bitfinex-derivatives","SOLF0:USTF0",1747616365424,142.46,168.29,168.16,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616365828,5.9432,168.22,168.18,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747616366017,142.46,168.29,168.16,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616367526,10.45896338,168.28,168.16,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616367732,5.9447,168.18,168.16,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616368029,142.42,168.23,168.16,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616369031,5.944,168.2,168.16,77.2252]
["bitfinex-derivatives","SOLF0:USTF0",1747616369226,142.42,168.23,168.16,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616369532,142.4,168.29,168.16,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616369924,142.4,168.29,168.08,87.17340965]
["bitfinex-derivatives","SOLF0:USTF0",1747616370132,10.41691647,168.14,168.04,7.31631069]
["bitfinex-derivatives","SOLF0:USTF0",1747616370331,658.0238,168.13,168.04,7.31631069]
["bitfinex-derivatives","SOLF0:USTF0",1747616371131,142.4,168.12,168.04,7.31631069]
["bitfinex-derivatives","SOLF0:USTF0",1747616371430,152.83213672,168.12,168.04,7.31631069]
["bitfinex-derivatives","SOLF0:USTF0",1747616371635,5.9492,168.05,168.04,7.31631069]
["bitfinex-derivatives","SOLF0:USTF0",1747616373129,5.9496,168.04,168.0,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747616373630,71.3,168.07,167.98,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747616373828,71.3,168.07,167.98,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1747616374028,71.3,168.07,167.99,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747616374234,5.9489,168.06,168.01,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747616374831,5.9489,168.06,167.99,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747616375032,5.9489,168.06,167.99,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747616375232,585.02,168.13,167.99,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747616375427,17.38509418,168.23,168.01,10.42459339]
["bitfinex-derivatives","SOLF0:USTF0",1747616375633,77.1112,168.19,168.06,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747616375828,77.1112,168.19,168.07,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747616376029,77.1112,168.19,168.06,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747616376229,5.9475,168.1,168.06,77.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747616376533,71.32,168.13,168.06,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747616376734,71.32,168.12,168.06,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747616377538,5.9481,168.09,168.06,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747616377738,71.32,168.12,168.06,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747616378034,71.32,168.12,168.02,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747616378231,71.32,168.12,168.0,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747616378440,6.0948,168.11,168.01,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747616378933,6.0948,168.11,168.01,77.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747616379128,71.1,168.1,168.0,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747616380040,71.1,168.1,167.99,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747616380430,5.9483,168.08,168.03,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747616380625,71.1,168.09,167.99,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747616381034,71.1,168.09,168.02,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747616381336,71.1,168.09,167.99,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747616381938,5.9485,168.07,168.02,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747616382239,71.1,168.09,167.99,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747616382938,6.0948,168.11,167.99,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747616383243,5.9477,168.1,168.05,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747616383541,6.0948,168.11,168.04,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747616383738,6.0948,168.11,168.02,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747616384237,513.96,168.15,168.02,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747616384437,142.18,168.14,168.02,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747616384634,71.1,168.14,168.02,73.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747616385247,71.1,168.14,168.02,74.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747616385636,5.9477,168.1,168.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747616385938,5.9477,168.1,168.02,74.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747616386137,71.1,168.14,168.02,74.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747616386440,5.9474,168.1,168.02,74.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747616387536,71.1,168.14,168.02,74.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747616387739,71.1,168.14,168.03,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747616388143,5.948,168.09,168.04,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747616388735,71.1,168.17,168.03,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747616389342,71.1,168.17,168.09,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747616389841,71.1,168.17,168.08,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747616390048,71.1,168.17,168.13,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747616390232,71.1,168.17,168.08,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747616390233,71.1,168.17,168.08,72.969]
["bitfinex-derivatives","SOLF0:USTF0",1747616390534,5.9446,168.18,168.08,72.969]
["bitfinex-derivatives","SOLF0:USTF0",1747616390734,5.9446,168.18,168.09,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747616390939,5.9443,168.19,168.09,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747616391240,5.9443,168.19,168.15,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747616392136,11.9708,168.2,168.15,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747616392338,76.32037559,168.21,168.14,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747616392842,76.32037559,168.21,168.13,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747616393037,71.1,168.21,168.13,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747616393545,5.9452,168.17,168.13,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747616394043,5.9452,168.17,168.13,77.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747616394234,5.9446,168.18,168.13,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747616394430,71.1,168.21,168.13,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747616394645,71.1,168.21,168.14,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747616395342,5.9446,168.18,168.14,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747616395547,71.1,168.21,168.13,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747616395743,71.1,168.21,168.09,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747616396040,71.1,168.21,168.1,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747616396241,71.1,168.21,168.1,76.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747616396635,5.9459,168.15,168.1,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747616396936,71.1,168.21,168.1,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747616397444,71.1,168.21,168.12,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747616397743,71.1,168.21,168.1,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747616398043,5.9452,168.17,168.12,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747616398445,71.1,168.21,168.12,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747616398637,5.9456,168.16,168.12,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747616398945,71.1,168.21,168.08,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747616399147,71.1,168.21,168.09,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747616399341,71.1,168.21,168.06,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747616399645,10.42034868,168.2,168.06,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747616400643,518.1052,168.23,168.06,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747616400847,10.41959283,168.21,168.06,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747616401140,10.43227787,168.14,167.94,10.96579973]
["bitfinex-derivatives","SOLF0:USTF0",1747616401332,10.43318252,168.1,167.98,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747616401533,10.43318252,168.1,167.97,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747616401534,142.02,168.09,167.94,10.96579973]
["bitfinex-derivatives","SOLF0:USTF0",1747616402048,10.43318252,168.06,167.94,10.96579973]
["bitfinex-derivatives","SOLF0:USTF0",1747616402239,3.9421,168.05,167.94,10.96579973]
["bitfinex-derivatives","SOLF0:USTF0",1747616402433,5.952,167.97,167.94,10.96579973]
["bitfinex-derivatives","SOLF0:USTF0",1747616402833,5.952,167.97,167.96,4.18471069]
["bitfinex-derivatives","SOLF0:USTF0",1747616403040,71.08,167.98,167.94,10.96579973]
["bitfinex-derivatives","SOLF0:USTF0",1747616403343,71.08,167.98,167.95,1.1908306]
["bitfinex-derivatives","SOLF0:USTF0",1747616403561,71.08,167.98,167.86,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747616403741,71.08,167.98,167.87,1.1913981]
["bitfinex-derivatives","SOLF0:USTF0",1747616404144,5.9539,167.92,167.87,1.1913981]
["bitfinex-derivatives","SOLF0:USTF0",1747616404444,71.08,167.93,167.87,1.1913981]
["bitfinex-derivatives","SOLF0:USTF0",1747616404646,70.92,167.94,167.87,1.1913981]
["bitfinex-derivatives","SOLF0:USTF0",1747616404834,71.08,167.99,167.88,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1747616405034,1.9021,168.04,167.88,144.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747616405248,1.9021,168.04,167.99,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747616405546,2.0388,168.05,167.95,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1747616405750,76.34037559,168.1,167.96,73.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747616406344,5.9485,168.07,167.96,73.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747616406644,71.12,168.1,167.9,16.98317148]
["bitfinex-derivatives","SOLF0:USTF0",1747616406946,71.12,168.1,167.91,144.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747616407448,5.9482,168.08,168.02,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747616407652,71.12,168.1,168.0,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747616407947,71.12,168.1,167.97,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747616408151,71.12,168.1,167.96,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747616408152,16.98317148,168.08,167.96,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747616408343,1.9912,168.09,167.96,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747616408542,1.9912,168.09,167.97,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747616408746,1.984,168.08,167.96,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747616410051,5.9494,168.05,167.99,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747616410253,1.984,168.08,167.99,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747616410446,5.9498,168.04,167.98,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747616410852,5.9498,168.04,167.96,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747616411050,70.92,168.05,167.91,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1747616411246,70.92,168.05,167.89,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747616411247,16.98317148,168.04,167.92,1.19104335]
["bitfinex-derivatives","SOLF0:USTF0",1747616411849,16.98317148,168.04,167.93,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747616412047,70.92,168.05,167.93,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747616412251,70.92,168.05,167.94,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747616412755,5.9513,168.0,167.94,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747616413151,70.92,168.05,167.94,76.873]
["bitfinex-derivatives","SOLF0:USTF0",1747616413363,70.92,168.05,167.92,72.09104335]
["bitfinex-derivatives","SOLF0:USTF0",1747616413659,70.92,168.05,167.92,1.19104335]
["bitfinex-derivatives","SOLF0:USTF0",1747616414453,70.92,168.05,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747616414964,5.9512,168.0,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747616415157,70.92,168.05,167.92,1.19104335]
["bitfinex-derivatives","SOLF0:USTF0",1747616415455,70.92,168.05,167.92,72.09104335]
["bitfinex-derivatives","SOLF0:USTF0",1747616415659,70.92,168.05,167.94,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747616416060,70.92,168.05,167.92,72.09104335]
["bitfinex-derivatives","SOLF0:USTF0",1747616416256,5.9516,167.99,167.93,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747616416453,5.9516,167.99,167.92,72.09104335]
["bitfinex-derivatives","SOLF0:USTF0",1747616417255,70.92,168.05,167.92,72.09104335]
["bitfinex-derivatives","SOLF0:USTF0",1747616417553,141.82,168.05,167.96,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747616417757,70.92,168.05,167.92,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747616417956,70.92,168.05,167.93,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747616418157,70.92,168.05,168.01,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747616418355,76.8692,168.05,167.99,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747616418560,70.92,168.05,167.96,76.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747616418747,70.92,168.05,167.96,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747616418951,70.92,168.05,167.93,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747616419251,70.92,168.05,167.95,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747616419445,5.9509,168.01,167.94,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1747616419652,70.92,168.05,167.94,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1747616420260,70.92,168.05,167.94,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747616420763,70.92,168.05,167.95,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747616420964,70.92,168.05,167.94,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747616421459,70.92,168.05,167.9,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747616421665,16.98317148,168.04,167.9,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616421863,70.86,168.03,167.9,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616422158,5.9526,167.96,167.91,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747616422365,70.94,167.99,167.9,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616422580,4.0384,168.02,167.9,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616422861,4.0384,168.02,167.91,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747616423263,4.0384,168.02,167.97,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747616423459,1.9817,168.02,167.95,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747616423664,1.9817,168.02,167.93,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747616424467,5.9518,167.98,167.93,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747616424762,1.9817,168.02,167.91,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747616425158,1.9817,168.02,167.85,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747616425358,1.9817,168.02,167.87,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616425561,16.98317148,168.01,167.87,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616425759,524.80806028,168.01,167.83,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747616426064,10.44806028,167.97,167.83,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616426266,145.7942,167.96,167.83,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616426660,5.9531,167.94,167.83,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616426858,145.7942,167.96,167.83,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616428661,5.9537,167.93,167.88,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747616428964,145.7942,167.96,167.83,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616429169,5.9541,167.92,167.87,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747616429366,145.7942,167.96,167.83,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616429667,145.7942,167.96,167.8,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747616429865,5.9558,167.87,167.82,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747616430261,70.96,167.91,167.81,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747616430565,141.78,167.91,167.78,514.36]
["bitfinex-derivatives","SOLF0:USTF0",1747616430764,1.9801,167.9,167.79,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747616430964,1.9801,167.9,167.82,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747616431164,1.9801,167.9,167.79,72.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747616431363,2.0262,167.89,167.79,143.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747616431567,2.0262,167.89,167.8,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747616431875,2.0262,167.89,167.79,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616432076,5.9567,167.84,167.8,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747616432371,1.9205,167.88,167.79,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616433069,5.9568,167.84,167.8,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747616433370,1.9205,167.88,167.79,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616433568,1.9205,167.88,167.79,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747616434173,1.9205,167.88,167.79,76.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747616434370,1.9205,167.88,167.79,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747616435270,5.9572,167.83,167.79,76.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747616435466,70.98,167.86,167.79,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747616435767,5.9574,167.82,167.79,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747616436166,70.8,167.85,167.76,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747616436471,70.8,167.85,167.76,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747616436869,70.8,167.85,167.76,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747616437593,70.98,167.86,167.76,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747616437777,70.98,167.86,167.76,12.39099828]
["bitfinex-derivatives","SOLF0:USTF0",1747616439060,536.0,168.0,167.8,10.44959828]
["bitfinex-derivatives","SOLF0:USTF0",1747616439265,70.8,167.96,167.81,145.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747616439466,1.1908306,167.95,167.81,145.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747616440168,1.1908306,167.95,167.84,10.44959828]
["bitfinex-derivatives","SOLF0:USTF0",1747616440365,7.1435306,167.95,167.85,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747616440671,5.22037559,168.0,167.92,10.44959828]
["bitfinex-derivatives","SOLF0:USTF0",1747616440868,6.96050079,168.02,167.93,145.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747616441070,1.19054705,167.99,167.93,145.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747616441273,6.96050079,168.02,167.96,10.44959828]
["bitfinex-derivatives","SOLF0:USTF0",1747616441476,76.6486,168.08,167.96,10.44959828]
["bitfinex-derivatives","SOLF0:USTF0",1747616441477,13.92100158,168.09,167.96,10.44959828]
["bitfinex-derivatives","SOLF0:USTF0",1747616441878,5.9499,168.03,167.99,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747616442068,13.92100158,168.09,167.99,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616442263,70.78,168.05,167.95,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616442566,70.78,168.05,167.93,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747616442567,3.8603,168.03,167.93,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616442902,5.8686,168.03,167.93,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1747616443467,3.8603,168.03,167.93,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1747616443671,3.8603,168.03,167.95,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747616443878,1.9689,168.03,167.93,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1747616444069,70.78,168.05,167.93,151.98959828]
["bitfinex-derivatives","SOLF0:USTF0",1747616444470,70.78,168.06,167.93,151.98959828]
["bitfinex-derivatives","SOLF0:USTF0",1747616444877,70.74,168.09,167.93,151.98959828]
["bitfinex-derivatives","SOLF0:USTF0",1747616445273,70.74,168.09,167.97,10.44959828]
["bitfinex-derivatives","SOLF0:USTF0",1747616445474,74.7257,168.1,167.98,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616445775,5.9493,168.05,168.0,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747616446172,3.9457,168.1,167.98,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616446676,2.0713,168.11,167.99,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747616447281,2.0713,168.11,167.94,16.93998503]
["bitfinex-derivatives","SOLF0:USTF0",1747616447479,2.0713,168.11,167.95,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616447680,19.01128503,168.11,167.95,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616447876,19.01128503,168.11,167.96,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616449381,5.9513,168.0,167.96,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616449777,141.46,168.07,167.96,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747616450483,5.9501,168.03,167.96,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747616450684,141.46,168.07,167.96,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747616450887,141.46,168.07,167.99,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747616451089,143.4913,168.11,168.0,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747616451279,143.4913,168.11,168.01,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747616452287,5.9502,168.02,168.01,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747616452489,143.4913,168.11,168.01,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747616453478,112.54968269,168.15,168.01,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747616453683,112.54968269,168.15,168.02,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1747616453878,112.54968269,168.15,168.02,18.51698503]
["bitfinex-derivatives","SOLF0:USTF0",1747616454191,5.9558,168.19,168.02,18.51698503]
["bitfinex-derivatives","SOLF0:USTF0",1747616454487,70.74,168.21,168.06,16.93998503]
["bitfinex-derivatives","SOLF0:USTF0",1747616454788,5.9439,168.2,168.1,16.93998503]
["bitfinex-derivatives","SOLF0:USTF0",1747616454989,81.08075118,168.22,168.11,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1747616455188,10.44075118,168.22,168.12,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1747616455881,5.9436,168.21,168.12,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1747616456078,2.0348,168.26,168.12,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1747616456283,145.4073,168.29,168.14,16.93998503]
["bitfinex-derivatives","SOLF0:USTF0",1747616456486,5.9431,168.23,168.14,16.93998503]
["bitfinex-derivatives","SOLF0:USTF0",1747616457389,5.9431,168.23,168.17,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747616457690,74.7673,168.29,168.14,16.93998503]
["bitfinex-derivatives","SOLF0:USTF0",1747616457992,74.7673,168.29,168.19,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747616458387,74.7673,168.29,168.18,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1747616458590,141.32,168.33,168.18,158.25998503]
["bitfinex-derivatives","SOLF0:USTF0",1747616459002,70.72,168.33,168.18,158.25998503]
["bitfinex-derivatives","SOLF0:USTF0",1747616459795,3.9918,168.34,168.22,16.93998503]
["bitfinex-derivatives","SOLF0:USTF0",1747616460087,3.9918,168.34,168.23,142.3165]
["bitfinex-derivatives","SOLF0:USTF0",1747616460282,70.7,168.37,168.23,142.3165]
["bitfinex-derivatives","SOLF0:USTF0",1747616460482,5.9378,168.38,168.26,16.93998503]
["bitfinex-derivatives","SOLF0:USTF0",1747616460684,3.9918,168.42,168.26,16.93998503]
["bitfinex-derivatives","SOLF0:USTF0",1747616461194,3.9918,168.42,168.27,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1747616461787,16.93998503,168.4,168.22,514.0]
["bitfinex-derivatives","SOLF0:USTF0",1747616461999,16.93998503,168.36,168.2,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616462223,72.7086,168.35,168.2,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616462385,70.54,168.34,168.2,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616462795,70.54,168.34,168.16,16.93998503]
["bitfinex-derivatives","SOLF0:USTF0",1747616462987,2.0076,168.33,168.17,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616463595,2.0814,168.32,168.17,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616464489,5.9417,168.27,168.17,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616464695,2.0814,168.32,168.17,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616464988,5.9416,168.27,168.17,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616465194,2.0814,168.32,168.17,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616466097,2.0814,168.32,168.16,16.93998503]
["bitfinex-derivatives","SOLF0:USTF0",1747616466292,2.0814,168.32,168.14,514.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747616466487,5.9452,168.17,168.15,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747616466709,70.48,168.24,168.08,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747616466892,76.4728,168.23,168.09,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1747616468303,5.945,168.17,168.12,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747616468497,76.4728,168.23,168.09,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1747616468886,5.9928,168.23,168.09,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1747616469091,5.9445,168.19,168.09,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1747616469299,5.9928,168.23,168.09,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1747616469495,2.0793,168.23,168.09,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1747616469696,70.48,168.24,168.12,16.93998503]
["bitfinex-derivatives","SOLF0:USTF0",1747616469999,70.48,168.28,168.12,16.93998503]
["bitfinex-derivatives","SOLF0:USTF0",1747616470294,5.9425,168.24,168.12,16.93998503]
["bitfinex-derivatives","SOLF0:USTF0",1747616470498,70.48,168.28,168.12,16.93998503]
["bitfinex-derivatives","SOLF0:USTF0",1747616470695,5.9425,168.24,168.12,16.93998503]
["bitfinex-derivatives","SOLF0:USTF0",1747616471298,72.5337,168.28,168.12,16.93998503]
["bitfinex-derivatives","SOLF0:USTF0",1747616471699,5.9421,168.26,168.16,16.93998503]
["bitfinex-derivatives","SOLF0:USTF0",1747616471994,72.5337,168.28,168.17,141.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747616472199,1.951,168.27,168.15,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616472393,16.93998503,168.25,168.07,1.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747616472589,70.46,168.24,168.08,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616472793,16.93998503,168.21,168.08,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616472995,16.93998503,168.21,168.04,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1747616473199,16.93998503,168.21,168.05,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747616473397,16.93998503,168.21,168.04,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1747616473590,16.93998503,168.21,168.05,1.19012198]
["bitfinex-derivatives","SOLF0:USTF0",1747616473787,5.9473,168.11,168.05,7.13902198]
["bitfinex-derivatives","SOLF0:USTF0",1747616473991,70.48,168.14,168.05,7.13902198]
["bitfinex-derivatives","SOLF0:USTF0",1747616474191,70.48,168.14,168.05,1.19012198]
["bitfinex-derivatives","SOLF0:USTF0",1747616474391,5.9488,168.06,168.05,1.19012198]
["bitfinex-derivatives","SOLF0:USTF0",1747616474692,70.46,168.1,168.05,1.19012198]
["bitfinex-derivatives","SOLF0:USTF0",1747616476103,5.9488,168.06,168.05,1.19012198]
["bitfinex-derivatives","SOLF0:USTF0",1747616476299,70.46,168.1,168.05,1.19012198]
["bitfinex-derivatives","SOLF0:USTF0",1747616476599,5.9478,168.09,168.05,1.19012198]
["bitfinex-derivatives","SOLF0:USTF0",1747616476987,5.8094,168.13,168.05,1.19012198]
["bitfinex-derivatives","SOLF0:USTF0",1747616477302,140.92,168.19,168.06,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1747616477598,70.48,168.23,168.15,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747616478001,70.48,168.23,168.14,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616478328,5.9446,168.19,168.14,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616478501,70.48,168.23,168.14,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616478898,70.48,168.23,168.13,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616479088,70.48,168.23,168.08,513.88]
["bitfinex-derivatives","SOLF0:USTF0",1747616479293,70.48,168.23,168.08,660.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747616479492,70.48,168.23,168.08,654.82]
["bitfinex-derivatives","SOLF0:USTF0",1747616480698,70.48,168.23,168.08,654.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616480899,70.48,168.23,168.09,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747616481203,70.48,168.23,168.08,654.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616481504,70.48,168.23,168.0,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747616481505,16.93998503,168.21,168.05,71.67012198]
["bitfinex-derivatives","SOLF0:USTF0",1747616481697,16.93998503,168.17,168.05,71.67012198]
["bitfinex-derivatives","SOLF0:USTF0",1747616481891,5.9472,168.11,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747616482090,5.9472,168.11,168.05,71.67012198]
["bitfinex-derivatives","SOLF0:USTF0",1747616482292,3.8999,168.15,168.05,71.67012198]
["bitfinex-derivatives","SOLF0:USTF0",1747616482609,1.8787,168.15,168.05,71.67012198]
["bitfinex-derivatives","SOLF0:USTF0",1747616483631,1.8787,168.15,168.05,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616483805,74.3169,168.15,168.04,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747616484101,2.0305,168.14,168.04,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747616484300,2.0305,168.14,168.03,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616484497,2.0305,168.14,168.03,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1747616484901,1.8787,168.15,168.03,157.87998503]
["bitfinex-derivatives","SOLF0:USTF0",1747616485099,2.0305,168.2,168.07,16.93998503]
["bitfinex-derivatives","SOLF0:USTF0",1747616485292,144.972,168.24,168.08,141.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747616485798,144.972,168.24,168.09,0.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747616486105,74.532,168.24,168.09,0.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747616486911,5.944,168.2,168.09,0.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747616487209,74.532,168.24,168.09,0.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747616487597,74.532,168.24,168.11,16.93998503]
["bitfinex-derivatives","SOLF0:USTF0",1747616487799,2.0338,168.24,168.11,16.93998503]
["bitfinex-derivatives","SOLF0:USTF0",1747616488002,7.9766,168.24,168.11,16.93998503]
["bitfinex-derivatives","SOLF0:USTF0",1747616488204,2.0305,168.26,168.11,16.93998503]
["bitfinex-derivatives","SOLF0:USTF0",1747616488509,70.5,168.28,168.15,16.93998503]
["bitfinex-derivatives","SOLF0:USTF0",1747616488808,2.0496,168.3,168.16,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1747616489004,3.23795412,168.3,168.16,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1747616489204,1.18835412,168.3,168.19,16.93998503]
["bitfinex-derivatives","SOLF0:USTF0",1747616489408,1.18835412,168.3,168.23,16.93998503]
["bitfinex-derivatives","SOLF0:USTF0",1747616489710,5.9388,168.35,168.24,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1747616489900,6.90868334,168.37,168.27,16.93998503]
["bitfinex-derivatives","SOLF0:USTF0",1747616490808,5.9389,168.35,168.21,17.46048503]
["bitfinex-derivatives","SOLF0:USTF0",1747616491011,5.9389,168.35,168.25,16.93998503]
["bitfinex-derivatives","SOLF0:USTF0",1747616491201,5.9386,168.35,168.29,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747616491401,6.90868334,168.37,168.3,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1747616491911,70.46,168.38,168.27,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747616492210,70.46,168.37,168.27,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747616492402,5.9398,168.32,168.27,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747616492801,5.9392,168.34,168.27,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747616493001,70.46,168.37,168.27,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747616493301,5.9419,168.26,168.23,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616493511,70.46,168.3,168.24,1.18877793]
["bitfinex-derivatives","SOLF0:USTF0",1747616493809,147.059,168.29,168.24,1.18877793]
["bitfinex-derivatives","SOLF0:USTF0",1747616494007,5.9421,168.25,168.24,1.18877793]
["bitfinex-derivatives","SOLF0:USTF0",1747616494612,147.059,168.29,168.17,75.95286169]
["bitfinex-derivatives","SOLF0:USTF0",1747616494809,147.059,168.29,168.18,1.18920204]
["bitfinex-derivatives","SOLF0:USTF0",1747616495503,163.97593003,168.29,168.18,1.18920204]
["bitfinex-derivatives","SOLF0:USTF0",1747616495710,5.946,168.14,168.12,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747616495904,70.46,168.22,168.11,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616496209,5.9442,168.19,168.11,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616496705,70.46,168.28,168.03,531.63583672]
["bitfinex-derivatives","SOLF0:USTF0",1747616496901,152.7229,168.27,168.05,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616497108,16.9370063,168.22,168.05,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616497310,654.5,168.21,168.05,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616497539,16.9370063,168.18,168.05,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616497712,5.9485,168.08,168.04,5.49286169]
["bitfinex-derivatives","SOLF0:USTF0",1747616497907,70.46,168.13,168.04,5.49286169]
["bitfinex-derivatives","SOLF0:USTF0",1747616498311,5.9492,168.05,168.04,5.49286169]
["bitfinex-derivatives","SOLF0:USTF0",1747616498719,70.46,168.08,168.04,5.49286169]
["bitfinex-derivatives","SOLF0:USTF0",1747616498920,5.9492,168.05,168.04,2.36226169]
["bitfinex-derivatives","SOLF0:USTF0",1747616499124,1.9241,168.07,168.02,7.31446317]
["bitfinex-derivatives","SOLF0:USTF0",1747616499326,1.9241,168.07,167.95,584.04]
["bitfinex-derivatives","SOLF0:USTF0",1747616499534,1.9241,168.07,167.95,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616499828,5.9507,168.01,167.95,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747616500119,1.9241,168.07,167.87,519.21562097]
["bitfinex-derivatives","SOLF0:USTF0",1747616500120,70.38,168.03,167.87,519.21562097]
["bitfinex-derivatives","SOLF0:USTF0",1747616500326,70.38,168.03,167.9,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747616500531,16.9370063,168.02,167.88,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747616501631,513.92,168.01,167.85,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747616501923,513.92,168.01,167.8,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747616502231,5.956,167.86,167.8,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747616502722,5.956,167.86,167.78,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747616503123,70.4,167.89,167.78,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747616503923,1.9789,167.94,167.78,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747616503924,70.8,167.92,167.78,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747616504225,1.9789,167.94,167.84,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747616504424,1.9789,167.94,167.85,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1747616504627,70.86,167.98,167.85,158.2931782]
["bitfinex-derivatives","SOLF0:USTF0",1747616504826,72.5187,168.0,167.86,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747616505219,70.44,168.0,167.89,16.9931782]
["bitfinex-derivatives","SOLF0:USTF0",1747616505417,70.44,168.0,167.9,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1747616505817,70.44,168.0,167.89,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1747616506120,5.9525,167.96,167.89,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1747616506321,70.44,168.0,167.89,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1747616506621,70.44,168.0,167.89,158.4331782]
["bitfinex-derivatives","SOLF0:USTF0",1747616507529,70.44,168.0,167.92,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747616507729,70.44,168.0,167.89,158.4331782]
["bitfinex-derivatives","SOLF0:USTF0",1747616508126,70.46,168.07,167.93,16.9931782]
["bitfinex-derivatives","SOLF0:USTF0",1747616508328,1.19005117,168.06,167.93,16.9931782]
["bitfinex-derivatives","SOLF0:USTF0",1747616508525,1.19005117,168.06,167.94,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747616509032,1.19005117,168.06,167.93,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1747616509732,5.9507,168.01,167.93,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1747616509932,1.19005117,168.06,167.93,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1747616510531,72.33005117,168.06,167.93,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1747616511330,5.9508,168.01,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747616511636,72.33005117,168.06,167.95,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747616512035,5.9513,167.99,167.95,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747616512333,70.46,168.02,167.91,514.3]
["bitfinex-derivatives","SOLF0:USTF0",1747616512540,74.876,168.01,167.87,18.8829782]
["bitfinex-derivatives","SOLF0:USTF0",1747616512831,76.764,168.01,167.83,531.3131782]
["bitfinex-derivatives","SOLF0:USTF0",1747616513036,16.9931782,168.0,167.83,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616513234,514.34,167.99,167.83,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616513930,514.34,167.99,167.84,16.9931782]
["bitfinex-derivatives","SOLF0:USTF0",1747616514126,76.764,168.01,167.84,16.9931782]
["bitfinex-derivatives","SOLF0:USTF0",1747616514334,76.764,168.01,167.88,16.9931782]
["bitfinex-derivatives","SOLF0:USTF0",1747616514533,76.764,168.01,167.89,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1747616514932,76.764,168.01,167.89,143.5357]
["bitfinex-derivatives","SOLF0:USTF0",1747616515132,1.926,168.01,167.89,143.5357]
["bitfinex-derivatives","SOLF0:USTF0",1747616515335,2.0438,168.05,167.92,16.9931782]
["bitfinex-derivatives","SOLF0:USTF0",1747616515736,70.46,168.07,167.92,16.9931782]
["bitfinex-derivatives","SOLF0:USTF0",1747616516135,70.46,168.07,167.93,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616516339,70.46,168.07,167.93,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1747616517743,514.38,168.05,167.89,72.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747616517944,88.0531782,168.04,167.89,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616519242,16.9931782,168.0,167.85,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616519444,145.2839,167.99,167.85,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616519744,5.9559,167.87,167.85,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616520241,141.52,167.93,167.85,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616520445,141.52,167.93,167.81,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616520947,5.9573,167.82,167.81,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616521246,141.54,167.88,167.81,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616521446,71.06,167.88,167.81,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616522149,70.48,167.9,167.81,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616522346,71.1,167.93,167.81,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616522642,2.0717,167.98,167.86,16.9931782]
["bitfinex-derivatives","SOLF0:USTF0",1747616522848,5.9522,167.97,167.87,143.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747616523047,141.62,168.0,167.9,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747616523342,141.62,168.0,167.87,143.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747616523741,70.5,168.04,167.87,143.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747616523945,70.5,168.04,167.87,658.1521]
["bitfinex-derivatives","SOLF0:USTF0",1747616524444,5.9523,167.97,167.87,658.1521]
["bitfinex-derivatives","SOLF0:USTF0",1747616524642,70.5,168.04,167.87,658.1521]
["bitfinex-derivatives","SOLF0:USTF0",1747616524846,70.5,168.04,167.9,16.9931782]
["bitfinex-derivatives","SOLF0:USTF0",1747616525046,70.5,168.04,167.91,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747616525268,70.5,168.04,167.92,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1747616526747,9.07503402,168.07,167.94,16.9931782]
["bitfinex-derivatives","SOLF0:USTF0",1747616526948,5.23073402,168.07,167.98,16.9931782]
["bitfinex-derivatives","SOLF0:USTF0",1747616527245,6.90868334,168.09,168.02,16.9931782]
["bitfinex-derivatives","SOLF0:USTF0",1747616527556,6.90868334,168.09,168.03,148.3698]
["bitfinex-derivatives","SOLF0:USTF0",1747616527866,10.44075118,168.11,168.06,16.9931782]
["bitfinex-derivatives","SOLF0:USTF0",1747616528060,13.92100158,168.16,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747616528250,13.92100158,168.16,168.11,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1747616528551,13.92100158,168.16,168.12,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1747616528752,13.92100158,168.16,168.03,16.9931782]
["bitfinex-derivatives","SOLF0:USTF0",1747616529055,13.92100158,168.16,168.11,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747616529355,13.92100158,168.16,168.12,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1747616529852,13.92100158,168.16,168.12,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616530051,5.9424,168.24,168.15,16.9931782]
["bitfinex-derivatives","SOLF0:USTF0",1747616530250,24.36175277,168.25,168.15,16.9931782]
["bitfinex-derivatives","SOLF0:USTF0",1747616530956,24.36175277,168.25,168.16,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1747616532369,24.36175277,168.25,168.18,16.9931782]
["bitfinex-derivatives","SOLF0:USTF0",1747616532656,24.36175277,168.25,168.19,514.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616532851,24.36175277,168.25,168.24,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747616533060,1.9216,168.36,168.24,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1747616533556,82.19361855,168.37,168.24,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1747616533754,82.19361855,168.37,168.27,16.9931782]
["bitfinex-derivatives","SOLF0:USTF0",1747616533957,82.19361855,168.37,168.32,16.9931782]
["bitfinex-derivatives","SOLF0:USTF0",1747616534157,82.19361855,168.37,168.33,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1747616535358,82.19361855,168.37,168.32,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747616536155,82.19361855,168.37,168.32,89.0931782]
["bitfinex-derivatives","SOLF0:USTF0",1747616536860,82.19361855,168.37,168.35,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747616537062,82.19361855,168.37,168.36,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747616537557,3.9191,168.49,168.36,95.1531782]
["bitfinex-derivatives","SOLF0:USTF0",1747616537762,3.9191,168.49,168.37,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747616537960,5.935,168.46,168.38,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747616538165,72.08,168.46,168.29,513.96]
["bitfinex-derivatives","SOLF0:USTF0",1747616538374,72.08,168.46,168.3,144.14]
["bitfinex-derivatives","SOLF0:USTF0",1747616539052,72.08,168.46,168.32,16.9931782]
["bitfinex-derivatives","SOLF0:USTF0",1747616539255,3.9191,168.49,168.36,16.9931782]
["bitfinex-derivatives","SOLF0:USTF0",1747616539456,5.934,168.48,168.41,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747616539663,3.9191,168.49,168.42,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1747616540362,72.18,168.52,168.42,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1747616540556,3.9313,168.56,168.42,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1747616540964,72.04,168.59,168.44,16.9931782]
["bitfinex-derivatives","SOLF0:USTF0",1747616541364,5.9319,168.54,168.47,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747616541563,72.04,168.59,168.48,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616541966,5.9318,168.55,168.48,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616542164,3.9837,168.61,168.48,161.1931782]
["bitfinex-derivatives","SOLF0:USTF0",1747616542470,5.9304,168.59,168.51,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747616542666,3.9837,168.61,168.49,513.54]
["bitfinex-derivatives","SOLF0:USTF0",1747616542873,72.04,168.6,168.52,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747616543063,72.04,168.6,168.41,513.26]
["bitfinex-derivatives","SOLF0:USTF0",1747616543260,16.9931782,168.58,168.42,144.04]
["bitfinex-derivatives","SOLF0:USTF0",1747616543463,72.0,168.57,168.42,144.04]
["bitfinex-derivatives","SOLF0:USTF0",1747616543667,5.9332,168.5,168.42,144.04]
["bitfinex-derivatives","SOLF0:USTF0",1747616544065,5.9332,168.5,168.42,149.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747616544270,72.0,168.55,168.43,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747616544564,72.0,168.55,168.44,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747616544770,72.0,168.57,168.43,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747616545165,5.9322,168.53,168.46,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747616545365,72.0,168.59,168.47,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747616545670,72.0,168.59,168.48,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747616546469,75.9837,168.61,168.48,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747616546863,75.9837,168.61,168.48,89.0131782]
["bitfinex-derivatives","SOLF0:USTF0",1747616547567,3.9837,168.61,168.48,89.0131782]
["bitfinex-derivatives","SOLF0:USTF0",1747616547772,72.0,168.6,168.41,513.26]
["bitfinex-derivatives","SOLF0:USTF0",1747616547963,72.0,168.6,168.42,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1747616548164,72.0,168.6,168.43,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747616549772,5.9315,168.55,168.47,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747616550067,143.96,168.6,168.48,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1747616550387,5.9329,168.51,168.48,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747616550562,143.96,168.6,168.47,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747616550792,16.9931782,168.59,168.47,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747616551067,16.9931782,168.55,168.43,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747616551267,143.78,168.54,168.43,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747616551767,1.8885,168.53,168.43,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747616551972,1.8885,168.53,168.33,512.92]
["bitfinex-derivatives","SOLF0:USTF0",1747616552172,16.9931782,168.51,168.34,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1747616552569,16.9931782,168.47,168.33,512.92]
["bitfinex-derivatives","SOLF0:USTF0",1747616552871,143.7,168.46,168.33,656.62]
["bitfinex-derivatives","SOLF0:USTF0",1747616553464,5.9358,168.43,168.37,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747616553665,5.9358,168.43,168.38,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1747616553864,143.7,168.46,168.38,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1747616554073,5.9357,168.44,168.38,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1747616554276,143.7,168.46,168.38,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1747616554775,660.6351,168.5,168.38,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1747616556101,5.9358,168.43,168.38,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1747616556271,660.6351,168.5,168.38,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1747616558375,5.936,168.43,168.38,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1747616558573,660.6351,168.5,168.38,149.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747616558978,5.936,168.43,168.38,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1747616559277,76.0551,168.5,168.38,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1747616559669,76.0551,168.5,168.38,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747616560075,5.9365,168.41,168.38,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747616560371,71.4,168.46,168.38,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747616560677,5.9371,168.39,168.38,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747616561176,1.9936,168.45,168.38,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747616561379,73.2736,168.45,168.34,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616561774,5.937,168.4,168.34,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616561973,73.2736,168.45,168.34,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616562774,73.2736,168.45,168.34,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616563174,73.2736,168.45,168.29,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616563484,1.9936,168.45,168.3,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616563670,5.9361,168.42,168.3,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616564073,5.937,168.4,168.3,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616564269,4.0951,168.5,168.31,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616564469,4.0951,168.5,168.32,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616565078,75.2951,168.5,168.35,16.8754201]
["bitfinex-derivatives","SOLF0:USTF0",1747616565272,75.2951,168.5,168.36,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616565582,75.2951,168.5,168.37,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616565783,75.2951,168.5,168.31,16.8754201]
["bitfinex-derivatives","SOLF0:USTF0",1747616565978,92.1705201,168.5,168.32,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1747616567083,5.9367,168.41,168.36,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747616567383,142.38,168.44,168.32,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1747616567581,5.9361,168.42,168.32,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1747616567978,5.9365,168.41,168.35,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747616568175,142.34,168.45,168.31,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747616568379,4.0787,168.4,168.33,2.72016091]
["bitfinex-derivatives","SOLF0:USTF0",1747616568687,142.34,168.39,168.33,2.72016091]
["bitfinex-derivatives","SOLF0:USTF0",1747616568979,5.9384,168.36,168.33,2.72016091]
["bitfinex-derivatives","SOLF0:USTF0",1747616569182,142.34,168.39,168.33,2.72016091]
["bitfinex-derivatives","SOLF0:USTF0",1747616569572,5.9375,168.38,168.33,2.72016091]
["bitfinex-derivatives","SOLF0:USTF0",1747616569875,142.34,168.39,168.33,2.72016091]
["bitfinex-derivatives","SOLF0:USTF0",1747616570111,71.28,168.39,168.33,2.72016091]
["bitfinex-derivatives","SOLF0:USTF0",1747616570282,4.0787,168.4,168.33,74.02016091]
["bitfinex-derivatives","SOLF0:USTF0",1747616570475,1.9907,168.44,168.33,74.02016091]
["bitfinex-derivatives","SOLF0:USTF0",1747616570877,5.9365,168.41,168.35,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747616571083,1.9907,168.44,168.34,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747616571380,1.9907,168.44,168.34,75.91476201]
["bitfinex-derivatives","SOLF0:USTF0",1747616572484,5.9357,168.43,168.37,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747616572785,1.9907,168.44,168.34,75.91476201]
["bitfinex-derivatives","SOLF0:USTF0",1747616572786,1.9907,168.44,168.35,4.99476201]
["bitfinex-derivatives","SOLF0:USTF0",1747616572983,5.9362,168.42,168.35,4.99476201]
["bitfinex-derivatives","SOLF0:USTF0",1747616573280,1.9907,168.44,168.35,4.99476201]
["bitfinex-derivatives","SOLF0:USTF0",1747616574072,4.0787,168.45,168.35,4.99476201]
["bitfinex-derivatives","SOLF0:USTF0",1747616574287,1.9403,168.53,168.38,16.8754201]
["bitfinex-derivatives","SOLF0:USTF0",1747616574484,5.8616,168.53,168.39,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1747616574685,5.8616,168.53,168.4,5.33229702]
["bitfinex-derivatives","SOLF0:USTF0",1747616575179,5.8616,168.53,168.42,16.8754201]
["bitfinex-derivatives","SOLF0:USTF0",1747616575480,5.8616,168.53,168.43,4.99476201]
["bitfinex-derivatives","SOLF0:USTF0",1747616575988,22.7370201,168.53,168.4,5.33229702]
["bitfinex-derivatives","SOLF0:USTF0",1747616576278,5.9364,168.41,168.4,5.33229702]
["bitfinex-derivatives","SOLF0:USTF0",1747616576475,142.04,168.45,168.36,7.31446317]
["bitfinex-derivatives","SOLF0:USTF0",1747616576679,5.9389,168.34,168.28,99.04709893]
["bitfinex-derivatives","SOLF0:USTF0",1747616576985,142.1,168.39,168.28,99.04709893]
["bitfinex-derivatives","SOLF0:USTF0",1747616577186,1.9403,168.44,168.32,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747616577481,73.2203,168.44,168.33,82.24579973]
["bitfinex-derivatives","SOLF0:USTF0",1747616577680,1.9403,168.44,168.33,82.24579973]
["bitfinex-derivatives","SOLF0:USTF0",1747616577883,1.9403,168.44,168.33,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616578888,5.9364,168.41,168.35,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747616579487,1.9403,168.44,168.35,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747616579788,1.9403,168.44,168.33,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616580085,142.06,168.47,168.33,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747616580592,142.06,168.47,168.36,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747616580787,142.06,168.47,168.37,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747616581079,142.06,168.47,168.38,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747616581285,142.06,168.47,168.34,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1747616581785,70.68,168.49,168.4,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747616581990,143.9731,168.51,168.39,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1747616582189,143.9731,168.51,168.4,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1747616582386,2.0778,168.5,168.35,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747616582580,16.8754201,168.45,168.29,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747616582781,16.90278844,168.39,168.22,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747616582986,146.0909,168.38,168.23,10.96579973]
["bitfinex-derivatives","SOLF0:USTF0",1747616583183,16.90988185,168.36,168.23,10.96579973]
["bitfinex-derivatives","SOLF0:USTF0",1747616583383,1.9204,168.35,168.23,10.96579973]
["bitfinex-derivatives","SOLF0:USTF0",1747616583786,1.9204,168.35,168.23,16.90849973]
["bitfinex-derivatives","SOLF0:USTF0",1747616583988,1.9204,168.35,168.23,10.96579973]
["bitfinex-derivatives","SOLF0:USTF0",1747616584292,1.9204,168.35,168.24,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747616584587,4.0909,168.38,168.25,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1747616584812,5.9382,168.36,168.29,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747616584981,146.1309,168.38,168.26,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747616585391,146.1309,168.38,168.26,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747616585587,146.1309,168.38,168.26,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747616585987,71.28,168.38,168.27,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747616586997,76.6366,168.41,168.35,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747616587188,16.90988185,168.52,168.34,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1747616587495,3.8659,168.5,168.35,73.3839]
["bitfinex-derivatives","SOLF0:USTF0",1747616587695,3.8659,168.5,168.35,75.3549]
["bitfinex-derivatives","SOLF0:USTF0",1747616587990,3.8659,168.5,168.35,145.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747616588197,3.8659,168.5,168.35,144.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747616588389,3.8659,168.5,168.28,513.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616588390,3.8659,168.5,168.32,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747616588591,21.7059,168.5,168.32,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747616588787,36.19219832,168.48,168.29,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1747616589089,18.35219832,168.48,168.29,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1747616589290,5.9375,168.38,168.29,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1747616589497,141.14,168.42,168.29,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1747616589687,147.2215,168.41,168.29,72.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747616590287,76.6815,168.41,168.29,72.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747616590492,70.48,168.4,168.29,72.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747616591890,70.56,168.45,168.29,72.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747616592090,70.46,168.46,168.29,72.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747616592290,72.5226,168.5,168.29,72.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747616592487,70.56,168.52,168.34,18.35219832]
["bitfinex-derivatives","SOLF0:USTF0",1747616592690,5.9318,168.54,168.48,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747616592886,5.9318,168.54,168.35,142.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747616592887,80.93353917,168.58,168.47,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1747616593091,80.93353917,168.58,168.48,76.3868]
["bitfinex-derivatives","SOLF0:USTF0",1747616593301,10.47353917,168.58,168.48,76.3868]
["bitfinex-derivatives","SOLF0:USTF0",1747616593599,5.9308,168.57,168.5,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747616594000,70.46,168.6,168.48,76.3868]
["bitfinex-derivatives","SOLF0:USTF0",1747616595092,5.9315,168.55,168.5,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747616595300,70.46,168.6,168.48,76.3868]
["bitfinex-derivatives","SOLF0:USTF0",1747616595495,70.56,168.61,168.48,76.3868]
["bitfinex-derivatives","SOLF0:USTF0",1747616596399,5.9315,168.55,168.49,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747616596992,5.9309,168.57,168.48,76.3868]
["bitfinex-derivatives","SOLF0:USTF0",1747616597299,70.56,168.61,168.48,76.3868]
["bitfinex-derivatives","SOLF0:USTF0",1747616597487,5.9316,168.55,168.48,82.3206]
["bitfinex-derivatives","SOLF0:USTF0",1747616597687,70.56,168.61,168.48,76.3868]
["bitfinex-derivatives","SOLF0:USTF0",1747616597999,5.9311,168.57,168.51,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747616598188,5.9311,168.57,168.52,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747616598392,70.56,168.61,168.53,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616598599,5.9309,168.57,168.53,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616598802,70.56,168.61,168.53,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616599102,5.9317,168.55,168.53,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616599302,70.56,168.61,168.53,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616600616,5.9314,168.56,168.53,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616600912,70.56,168.61,168.53,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616601112,70.42,168.62,168.53,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616601516,76.4319,168.64,168.53,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616601722,6.0319,168.64,168.53,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616601908,2.0477,168.64,168.53,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616602306,5.9291,168.62,168.53,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616602704,5.8802,168.69,168.53,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616602915,5.8802,168.69,168.5,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747616603216,18.35219832,168.67,168.48,76.3268]
["bitfinex-derivatives","SOLF0:USTF0",1747616603418,18.35219832,168.67,168.48,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616603809,5.9335,168.5,168.48,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616604217,70.5,168.55,168.48,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616604513,11.8562,168.65,168.48,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616604723,140.88,168.64,168.49,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747616605019,140.88,168.64,168.44,142.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747616605410,11.8582,168.62,168.44,148.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747616605611,2.0206,168.61,168.44,142.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747616605817,20.37279832,168.61,168.44,72.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747616606118,5.9344,168.47,168.44,72.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747616606319,70.5,168.52,168.44,72.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747616606923,70.5,168.56,168.44,72.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747616607118,70.5,168.56,168.45,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747616607419,70.5,168.56,168.46,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747616607618,70.5,168.56,168.47,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747616608619,70.38,168.58,168.47,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747616608824,3.9351,168.6,168.47,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747616609211,5.9325,168.53,168.47,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747616609611,3.9351,168.6,168.47,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747616609809,3.9351,168.6,168.45,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747616610018,3.9351,168.6,168.46,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1747616610629,16.85559431,168.59,168.46,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616610922,5.9334,168.5,168.46,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616611123,70.5,168.54,168.46,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616612524,5.9333,168.5,168.46,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616612842,70.5,168.54,168.46,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616613225,5.9339,168.49,168.46,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616613527,70.5,168.54,168.46,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616613724,70.5,168.54,168.41,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747616613919,1.886,168.53,168.41,76.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747616614122,5.9345,168.47,168.41,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747616614429,1.886,168.53,168.41,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747616614721,1.886,168.53,168.4,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616614957,1.886,168.53,168.41,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747616615119,1.886,168.53,168.41,76.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747616615322,1.886,168.53,168.41,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747616615630,1.886,168.53,168.41,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747616615822,1.886,168.53,168.4,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616616019,16.85559431,168.52,168.4,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1747616616225,16.85559431,168.52,168.4,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747616616422,5.9363,168.42,168.4,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747616617025,141.3,168.47,168.34,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747616617227,16.89433329,168.43,168.29,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616617425,16.89433329,168.43,168.25,512.76]
["bitfinex-derivatives","SOLF0:USTF0",1747616617426,5.9389,168.34,168.27,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747616617729,70.5,168.36,168.28,1.18849536]
["bitfinex-derivatives","SOLF0:USTF0",1747616617929,70.88,168.37,168.31,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747616618125,70.5,168.38,168.28,1.18849536]
["bitfinex-derivatives","SOLF0:USTF0",1747616618430,70.5,168.38,168.3,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616618627,70.5,168.38,168.31,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747616619024,76.4377,168.38,168.31,76.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747616619228,70.5,168.38,168.31,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747616619729,5.9377,168.38,168.31,76.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747616619923,70.82,168.41,168.31,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747616620426,70.82,168.41,168.26,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1747616620635,16.89433329,168.39,168.26,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616621129,70.82,168.41,168.26,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616621632,76.7306,168.42,168.26,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616621633,5.9385,168.36,168.26,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616621835,71.08,168.4,168.26,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616622038,71.08,168.4,168.3,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747616622337,71.08,168.4,168.3,77.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747616622641,71.08,168.4,168.3,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747616623036,5.9374,168.38,168.32,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747616623527,5.9378,168.37,168.31,78.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747616623724,76.7306,168.42,168.31,72.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747616624333,5.9381,168.37,168.31,72.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747616624931,76.7306,168.42,168.31,72.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747616625132,76.7306,168.42,168.31,74.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747616625555,5.9379,168.37,168.31,80.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747616625832,76.7306,168.42,168.31,72.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747616626240,5.9384,168.36,168.31,72.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747616626926,5.9379,168.37,168.31,78.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747616627730,76.7306,168.42,168.31,72.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747616627925,70.8,168.42,168.31,72.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747616628330,5.9375,168.38,168.32,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747616628532,5.9375,168.38,168.31,72.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747616629338,5.9378,168.37,168.31,72.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747616629528,141.32,168.42,168.31,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747616629729,141.32,168.42,168.27,583.6]
["bitfinex-derivatives","SOLF0:USTF0",1747616629927,141.32,168.42,168.28,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747616630540,141.32,168.42,168.27,583.6]
["bitfinex-derivatives","SOLF0:USTF0",1747616630739,141.32,168.42,168.26,143.2895]
["bitfinex-derivatives","SOLF0:USTF0",1747616630928,5.94,168.31,168.26,143.2895]
["bitfinex-derivatives","SOLF0:USTF0",1747616631635,70.84,168.34,168.22,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747616631840,4.0887,168.33,168.22,143.3693]
["bitfinex-derivatives","SOLF0:USTF0",1747616632033,4.0887,168.33,168.22,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747616632641,4.0887,168.33,168.2,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747616632840,16.89433329,168.32,168.16,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1747616633329,16.89433329,168.32,168.18,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747616633529,4.0887,168.33,168.18,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747616633733,4.0887,168.33,168.16,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1747616634240,4.0887,168.33,168.2,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747616634641,4.0887,168.33,168.16,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1747616634842,5.9426,168.24,168.16,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1747616635140,141.32,168.28,168.16,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1747616635534,5.9421,168.25,168.2,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747616635730,141.32,168.28,168.16,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1747616636153,141.34,168.32,168.16,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1747616637041,141.34,168.32,168.17,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616637336,5.9423,168.25,168.17,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616638140,70.88,168.32,168.17,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616638336,70.48,168.31,168.17,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616638536,70.88,168.32,168.17,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616639342,5.9424,168.25,168.18,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747616639541,70.88,168.32,168.18,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747616639937,70.88,168.32,168.18,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1747616640347,5.9426,168.24,168.18,147.3045]
["bitfinex-derivatives","SOLF0:USTF0",1747616640542,16.89433329,168.35,168.18,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1747616640543,141.36,168.28,168.18,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1747616640745,141.36,168.28,168.18,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747616640940,5.9134,168.27,168.14,74.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747616641146,536.20773329,168.27,168.1,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616641542,16.89433329,168.23,168.1,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616641744,141.36,168.22,168.06,5.46297311]
["bitfinex-derivatives","SOLF0:USTF0",1747616641937,158.25433329,168.21,168.06,5.46297311]
["bitfinex-derivatives","SOLF0:USTF0",1747616642143,141.38,168.2,168.06,5.46297311]
["bitfinex-derivatives","SOLF0:USTF0",1747616642648,141.4,168.23,168.07,16.89433329]
["bitfinex-derivatives","SOLF0:USTF0",1747616643039,147.3134,168.27,168.11,16.89433329]
["bitfinex-derivatives","SOLF0:USTF0",1747616643245,141.4,168.31,168.15,16.89433329]
["bitfinex-derivatives","SOLF0:USTF0",1747616643451,70.9,168.31,168.16,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747616643650,660.7613,168.35,168.19,16.89433329]
["bitfinex-derivatives","SOLF0:USTF0",1747616643848,660.7613,168.35,168.2,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747616644049,660.7613,168.35,168.23,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747616644350,660.7613,168.35,168.2,72.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747616644664,660.7613,168.35,168.2,143.2894]
["bitfinex-derivatives","SOLF0:USTF0",1747616645248,5.9412,168.28,168.21,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747616645551,660.7613,168.35,168.21,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747616645751,660.7613,168.35,168.2,143.2894]
["bitfinex-derivatives","SOLF0:USTF0",1747616646151,5.9399,168.31,168.25,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747616646349,590.2613,168.35,168.25,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616646545,660.7613,168.35,168.25,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616646757,5.9416,168.27,168.25,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616646950,660.7613,168.35,168.21,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616647361,5.9405,168.3,168.21,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616647659,660.7613,168.35,168.21,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616647855,660.7613,168.35,168.24,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747616648156,660.7613,168.35,168.21,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616648883,660.7613,168.35,168.21,76.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747616649053,660.7613,168.35,168.21,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616649964,5.9415,168.27,168.21,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616650162,660.7613,168.35,168.21,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616651357,660.7613,168.35,168.18,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747616651660,5.9441,168.19,168.17,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1747616651860,140.98,168.25,168.16,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747616652251,140.98,168.25,168.14,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616652455,6.0149,168.24,168.12,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747616652655,5.9463,168.13,168.12,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747616653165,5.9466,168.13,168.1,72.3606]
["bitfinex-derivatives","SOLF0:USTF0",1747616653360,140.98,168.19,168.1,72.3606]
["bitfinex-derivatives","SOLF0:USTF0",1747616653658,140.98,168.19,168.09,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616653659,140.98,168.19,168.07,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747616654859,157.87433329,168.19,168.03,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616655464,5.948,168.09,168.03,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616655873,141.0,168.11,168.03,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616656364,141.0,168.11,168.02,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616657262,5.9491,168.06,168.02,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616657562,141.0,168.11,168.02,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616658166,141.0,168.11,168.0,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747616658466,141.0,168.11,167.98,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1747616658467,5.9505,168.01,167.98,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616658966,70.52,168.06,167.98,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616659169,72.4505,168.05,167.94,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616659463,16.89433329,168.03,167.87,519.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747616659767,16.89433329,168.03,167.86,150.44307311]
["bitfinex-derivatives","SOLF0:USTF0",1747616660164,16.89433329,168.03,167.86,156.39857311]
["bitfinex-derivatives","SOLF0:USTF0",1747616660565,5.9537,167.92,167.86,150.44307311]
["bitfinex-derivatives","SOLF0:USTF0",1747616660763,141.08,167.96,167.86,150.44307311]
["bitfinex-derivatives","SOLF0:USTF0",1747616661160,141.08,167.96,167.89,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747616661357,70.54,167.98,167.86,150.44307311]
["bitfinex-derivatives","SOLF0:USTF0",1747616661568,141.08,167.99,167.87,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1747616662662,5.9521,167.97,167.9,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747616663267,5.9523,167.96,167.87,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1747616663468,141.08,167.99,167.87,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1747616663765,5.9536,167.93,167.86,74.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747616663972,141.08,167.99,167.86,74.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747616665268,5.954,167.92,167.86,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747616665572,141.08,167.99,167.86,74.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747616666261,141.08,167.99,167.86,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747616666574,141.08,167.99,167.85,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616667170,141.08,167.99,167.85,76.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747616667372,141.08,167.99,167.85,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616668673,5.9536,167.93,167.86,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747616668875,70.6,167.94,167.86,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747616669177,5.9544,167.9,167.85,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616669476,141.16,167.94,167.85,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616669976,1.9027,167.93,167.85,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616670177,3.851,167.93,167.85,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616670472,5.9545,167.9,167.85,76.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747616670673,3.851,167.93,167.85,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616671070,9.8046,167.93,167.87,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747616671873,9.8046,167.93,167.85,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616672079,70.6,167.94,167.88,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747616672371,70.6,167.94,167.85,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616672967,3.913,168.02,167.85,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616673278,70.6,168.01,167.88,16.89433329]
["bitfinex-derivatives","SOLF0:USTF0",1747616673473,3.913,168.02,167.89,72.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747616673682,5.9502,168.02,167.96,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747616674382,70.6,168.03,167.95,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616674684,70.6,168.03,167.95,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747616674974,70.6,168.03,167.91,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616674975,1.9461,168.02,167.91,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616675369,2.0754,168.01,167.91,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616675569,70.58,168.0,167.91,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616676082,5.9518,167.98,167.92,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747616676581,70.58,168.0,167.91,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616677584,70.58,168.0,167.92,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747616677880,5.9515,167.99,167.93,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747616678279,70.58,168.0,167.92,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747616678481,5.9522,167.97,167.92,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747616678685,70.58,168.0,167.92,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747616679987,70.58,168.0,167.93,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747616680581,70.58,168.0,167.92,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747616681379,70.58,168.0,167.91,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616681581,70.58,168.0,167.91,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616681984,5.9513,167.99,167.94,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747616682184,70.58,168.0,167.94,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747616682390,1.9461,168.02,167.91,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616682576,5.9515,167.99,167.94,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747616682983,1.9461,168.02,167.91,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616683184,70.6,168.03,167.91,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616683383,70.6,168.03,167.92,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747616683581,5.9516,167.98,167.94,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747616683983,72.6257,168.03,167.91,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616684688,5.9515,167.99,167.93,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747616685087,72.6257,168.03,167.93,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747616685288,5.9519,167.97,167.92,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747616686588,5.9516,167.98,167.93,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747616687195,72.6257,168.03,167.91,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616687389,2.0257,168.03,167.91,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616687886,2.0257,168.03,167.97,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747616688087,2.0257,168.03,167.97,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747616688292,5.9509,168.0,167.97,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747616688494,2.0257,168.03,167.97,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747616688893,5.9513,167.99,167.97,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747616689083,2.0257,168.03,167.97,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747616689488,2.0257,168.03,167.97,76.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747616689897,2.0257,168.03,167.97,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747616690191,70.58,168.1,167.97,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747616691496,5.9494,168.04,167.97,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747616691892,70.58,168.1,167.97,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747616692898,5.9487,168.06,168.01,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747616693099,70.58,168.1,167.97,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747616693301,70.58,168.1,167.97,87.47433329]
["bitfinex-derivatives","SOLF0:USTF0",1747616693496,9.8245,168.11,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747616693701,1.9469,168.12,168.05,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616695631,5.9486,168.07,168.05,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616696301,5.9487,168.06,168.05,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616696805,1.9469,168.12,168.05,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616697199,5.9476,168.1,168.05,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616698002,1.9469,168.12,168.05,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616698509,3.8719,168.19,168.05,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616698822,141.1,168.23,168.05,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616698997,4.0428,168.22,168.07,10.42494313]
["bitfinex-derivatives","SOLF0:USTF0",1747616699194,5.9445,168.18,168.13,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747616699502,141.1,168.23,168.14,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1747616699702,1.9781,168.21,168.17,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747616699899,2.0218,168.24,168.14,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1747616700300,141.06,168.27,168.14,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1747616700501,142.24856599,168.27,168.14,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1747616700701,142.24856599,168.27,168.17,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747616700904,142.24856599,168.27,168.14,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1747616702115,5.9449,168.17,168.14,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1747616702303,142.24856599,168.27,168.14,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1747616702504,142.24856599,168.27,168.14,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747616703805,5.9445,168.18,168.14,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747616704108,71.72856599,168.27,168.14,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747616704407,70.54,168.27,168.14,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747616704813,5.9439,168.2,168.15,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747616705002,70.54,168.27,168.14,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747616705413,5.9428,168.23,168.19,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747616705606,70.54,168.27,168.19,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747616705810,70.54,168.27,168.18,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616706499,70.54,168.27,168.09,514.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616706500,10.42494313,168.26,168.09,514.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616706701,10.42494313,168.26,168.03,17.73373606]
["bitfinex-derivatives","SOLF0:USTF0",1747616706907,10.42494313,168.22,168.07,146.46297311]
["bitfinex-derivatives","SOLF0:USTF0",1747616707107,10.42494313,168.18,168.07,5.46297311]
["bitfinex-derivatives","SOLF0:USTF0",1747616707408,10.42494313,168.14,168.07,5.46297311]
["bitfinex-derivatives","SOLF0:USTF0",1747616707610,5.948,168.08,168.07,5.46297311]
["bitfinex-derivatives","SOLF0:USTF0",1747616707808,70.52,168.1,168.07,5.46297311]
["bitfinex-derivatives","SOLF0:USTF0",1747616708417,70.48,168.13,168.07,5.46297311]
["bitfinex-derivatives","SOLF0:USTF0",1747616708712,70.52,168.14,168.07,5.46297311]
["bitfinex-derivatives","SOLF0:USTF0",1747616710212,70.52,168.14,168.03,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616710608,70.52,168.14,168.02,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616711920,10.42494313,168.13,168.01,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616712115,10.42494313,168.13,167.95,7.48837311]
["bitfinex-derivatives","SOLF0:USTF0",1747616712414,10.42494313,168.09,168.02,1.19033448]
["bitfinex-derivatives","SOLF0:USTF0",1747616712606,5.9498,168.03,168.02,1.19033448]
["bitfinex-derivatives","SOLF0:USTF0",1747616712807,5.9498,168.03,167.95,77.94837311]
["bitfinex-derivatives","SOLF0:USTF0",1747616712808,140.92,168.03,167.95,77.94837311]
["bitfinex-derivatives","SOLF0:USTF0",1747616713007,140.92,168.03,167.96,1.1907597]
["bitfinex-derivatives","SOLF0:USTF0",1747616713407,5.9511,168.0,167.96,1.1907597]
["bitfinex-derivatives","SOLF0:USTF0",1747616713711,140.92,168.03,167.96,1.1907597]
["bitfinex-derivatives","SOLF0:USTF0",1747616714216,70.46,168.03,167.96,1.1907597]
["bitfinex-derivatives","SOLF0:USTF0",1747616714820,70.46,168.03,167.98,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747616715119,140.94,168.07,167.99,1.19054705]
["bitfinex-derivatives","SOLF0:USTF0",1747616715317,140.96,168.07,167.99,1.19054705]
["bitfinex-derivatives","SOLF0:USTF0",1747616717513,5.9501,168.03,167.97,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616717714,140.96,168.07,167.97,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616718016,140.96,168.07,167.95,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616719912,5.9516,167.98,167.95,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616720216,140.98,168.02,167.95,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616720418,5.9521,167.97,167.94,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747616720723,5.9521,167.97,167.92,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616721923,5.9517,167.98,167.92,76.4337]
["bitfinex-derivatives","SOLF0:USTF0",1747616722124,140.98,168.02,167.92,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616722520,5.9508,168.01,167.95,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747616722825,140.98,168.02,167.92,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616723171,5.9508,168.01,167.92,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616723417,70.5,168.06,167.92,80.91161423]
["bitfinex-derivatives","SOLF0:USTF0",1747616723624,70.5,168.06,167.99,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747616723917,70.5,168.11,168.0,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747616724113,1.18969722,168.11,168.01,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616724424,584.76,168.17,168.01,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616724614,1.18934348,168.16,168.01,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616725119,1.18934348,168.16,168.01,80.91970134]
["bitfinex-derivatives","SOLF0:USTF0",1747616725420,1.18934348,168.16,168.09,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747616725610,1.18934348,168.16,168.1,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747616726421,1.18934348,168.16,168.11,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747616727224,1.18934348,168.16,168.12,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747616727437,70.48,168.21,168.13,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616727717,70.48,168.21,168.14,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747616728116,70.48,168.21,168.1,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747616728314,70.48,168.21,168.1,74.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747616728522,70.48,168.21,168.1,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747616728822,16.93635241,168.2,168.1,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747616729115,89.30103651,168.21,168.1,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747616729416,89.30103651,168.21,168.06,655.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616729622,72.3647,168.21,168.06,655.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616731017,89.30185487,168.21,168.06,655.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616731226,89.3006602,168.21,168.06,655.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616731720,5.9469,168.12,168.06,655.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616731921,70.46,168.15,168.06,584.7]
["bitfinex-derivatives","SOLF0:USTF0",1747616732324,70.46,168.15,168.06,590.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747616732519,70.46,168.15,168.07,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1747616732825,70.48,168.16,168.07,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1747616732826,70.48,168.16,168.08,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747616733024,5.9458,168.15,168.09,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747616733521,5.9458,168.15,168.08,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747616733725,5.9458,168.15,168.08,9.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747616733936,70.48,168.16,168.08,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747616734847,16.93377959,168.14,168.01,5.49728283]
["bitfinex-derivatives","SOLF0:USTF0",1747616735027,70.44,168.13,168.02,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747616735320,5.9488,168.06,168.02,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747616735525,70.46,168.1,168.02,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747616736315,5.9493,168.05,168.02,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747616736520,70.44,168.08,168.02,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747616738325,5.9494,168.05,168.02,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747616738527,70.44,168.08,168.02,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747616739036,70.44,168.08,167.97,5.49728283]
["bitfinex-derivatives","SOLF0:USTF0",1747616739223,70.44,168.08,167.98,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747616741130,5.9495,168.04,167.98,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747616741529,70.44,168.08,167.98,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747616741730,5.9492,168.05,168.0,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747616742230,5.9492,168.05,167.98,72.3152]
["bitfinex-derivatives","SOLF0:USTF0",1747616743129,5.9492,168.05,167.99,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747616743744,70.44,168.08,167.98,72.3152]
["bitfinex-derivatives","SOLF0:USTF0",1747616744029,70.44,168.08,167.98,142.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747616745724,70.44,168.08,167.98,72.3152]
["bitfinex-derivatives","SOLF0:USTF0",1747616745929,70.44,168.08,167.98,142.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747616746228,5.9497,168.04,167.98,148.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747616746430,70.44,168.08,167.98,142.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747616746822,5.9485,168.07,167.98,142.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747616747433,76.3881,168.08,167.98,142.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747616747735,5.9481,168.08,167.98,142.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747616747924,5.9478,168.09,168.04,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747616748230,526.43503328,168.15,168.03,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1747616748231,514.02,168.15,168.03,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1747616748425,70.44,168.19,168.04,74.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747616749134,70.44,168.19,168.11,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747616749326,70.44,168.19,168.12,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747616749727,70.44,168.19,168.07,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747616750231,5.9465,168.13,168.07,76.3881]
["bitfinex-derivatives","SOLF0:USTF0",1747616750532,70.44,168.19,168.07,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747616750832,5.9465,168.13,168.07,76.3881]
["bitfinex-derivatives","SOLF0:USTF0",1747616751034,5.9465,168.13,168.07,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747616751534,5.9466,168.12,168.07,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747616751736,70.44,168.19,168.07,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747616751958,70.42,168.18,168.07,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747616752927,5.9452,168.16,168.07,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747616753130,5.9452,168.16,168.11,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747616753533,70.42,168.18,168.07,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747616753833,70.44,168.19,168.07,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747616754726,76.3843,168.19,168.13,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747616754927,70.42,168.24,168.12,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747616755133,5.9438,168.21,168.15,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747616755327,70.42,168.24,168.13,146.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747616755527,70.42,168.24,168.13,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747616755738,10.41625637,168.22,168.12,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747616756234,5.9458,168.15,168.12,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747616756739,5.9449,168.17,168.12,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747616757241,70.38,168.19,168.12,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747616757937,5.946,168.14,168.12,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747616758144,140.78,168.19,168.12,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747616759044,5.9463,168.13,168.12,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747616759241,140.78,168.19,168.1,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747616759544,6.0717,168.18,168.08,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747616759730,6.0717,168.18,168.05,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747616759934,16.48795637,168.18,168.06,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747616760243,5.9478,168.09,168.06,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747616760442,70.38,168.13,168.06,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747616760645,70.38,168.13,168.02,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747616761563,5.9487,168.07,168.02,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747616762045,5.9488,168.06,168.02,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747616762340,70.38,168.13,168.02,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747616762545,5.9502,168.02,167.98,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747616762745,140.8,168.08,167.95,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616762936,6.0397,168.07,167.95,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747616763137,6.0397,168.07,167.96,1.1907597]
["bitfinex-derivatives","SOLF0:USTF0",1747616763659,654.82,168.12,167.96,1.1907597]
["bitfinex-derivatives","SOLF0:USTF0",1747616763842,654.82,168.12,168.01,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747616764046,654.82,168.12,168.02,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616764247,5.9479,168.09,168.02,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616764549,654.82,168.12,168.02,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616764743,140.8,168.12,168.02,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616765650,140.8,168.12,168.02,146.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747616765947,140.8,168.12,168.02,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616766146,5.9474,168.1,168.02,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616766341,140.8,168.12,168.02,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616766750,5.9477,168.09,168.03,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747616766948,140.8,168.12,168.02,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616767349,5.9476,168.1,168.02,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616767542,70.42,168.12,168.02,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616768050,5.9474,168.1,168.03,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747616768251,70.42,168.12,168.03,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747616768547,76.3667,168.12,168.06,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747616768743,4.0731,168.17,168.07,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616769050,584.38,168.2,168.07,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1747616769249,10.42527608,168.19,168.04,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747616769545,5.948,168.09,168.05,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747616769748,70.36,168.12,168.03,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747616769988,140.78,168.12,168.01,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747616770154,5.8158,168.11,168.01,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747616770343,70.36,168.18,168.01,80.84527608]
["bitfinex-derivatives","SOLF0:USTF0",1747616770952,70.36,168.18,168.01,80.84051386]
["bitfinex-derivatives","SOLF0:USTF0",1747616771246,5.9455,168.16,168.1,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747616771456,146.9127,168.19,168.09,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747616772648,146.9127,168.19,168.05,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747616773251,146.9127,168.19,168.06,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747616773458,5.9455,168.16,168.11,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747616773652,72.4476,168.19,168.1,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1747616773957,70.42,168.19,168.1,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1747616774659,5.9458,168.15,168.1,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1747616775557,5.9458,168.15,168.1,146.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747616775758,70.36,168.16,168.06,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747616776052,10.42825084,168.12,168.04,5.49728283]
["bitfinex-derivatives","SOLF0:USTF0",1747616776258,5.9491,168.05,168.04,5.49728283]
["bitfinex-derivatives","SOLF0:USTF0",1747616776455,76.3091,168.05,168.04,5.49728283]
["bitfinex-derivatives","SOLF0:USTF0",1747616777055,5.9505,168.01,168.0,7.32971044]
["bitfinex-derivatives","SOLF0:USTF0",1747616777355,70.36,168.05,168.0,7.32971044]
["bitfinex-derivatives","SOLF0:USTF0",1747616778055,70.36,168.05,167.96,1.1907597]
["bitfinex-derivatives","SOLF0:USTF0",1747616778258,14.25524761,168.1,167.99,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747616778475,140.72,168.09,167.96,1.1907597]
["bitfinex-derivatives","SOLF0:USTF0",1747616778755,5.9505,168.02,167.96,1.1907597]
["bitfinex-derivatives","SOLF0:USTF0",1747616779358,5.9505,168.02,167.97,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747616779558,70.34,168.04,167.96,1.1907597]
["bitfinex-derivatives","SOLF0:USTF0",1747616780561,3.8192,168.1,167.96,1.1907597]
["bitfinex-derivatives","SOLF0:USTF0",1747616780756,70.36,168.09,167.96,11.618191]
["bitfinex-derivatives","SOLF0:USTF0",1747616781062,5.9502,168.02,167.96,1.1907597]
["bitfinex-derivatives","SOLF0:USTF0",1747616781463,70.36,168.05,167.96,1.1907597]
["bitfinex-derivatives","SOLF0:USTF0",1747616781758,76.3093,168.05,167.99,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747616781963,70.36,168.05,167.96,1.1907597]
["bitfinex-derivatives","SOLF0:USTF0",1747616784065,5.9506,168.01,167.96,7.1427597]
["bitfinex-derivatives","SOLF0:USTF0",1747616784963,5.9506,168.01,167.97,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747616785163,5.9506,168.01,167.96,1.1907597]
["bitfinex-derivatives","SOLF0:USTF0",1747616785466,70.36,168.05,167.96,1.1907597]
["bitfinex-derivatives","SOLF0:USTF0",1747616785961,5.9508,168.01,167.96,1.1907597]
["bitfinex-derivatives","SOLF0:USTF0",1747616786262,10.43358942,168.09,167.96,1.1907597]
["bitfinex-derivatives","SOLF0:USTF0",1747616786263,70.36,168.11,167.97,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747616786468,70.36,168.11,168.03,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747616786665,70.36,168.11,167.96,1.1907597]
["bitfinex-derivatives","SOLF0:USTF0",1747616786865,70.36,168.11,167.98,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747616787071,70.36,168.11,167.96,1.1907597]
["bitfinex-derivatives","SOLF0:USTF0",1747616787480,70.36,168.11,168.0,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747616787770,70.36,168.11,167.99,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1747616788360,5.9503,168.02,167.99,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1747616788568,70.38,168.07,167.99,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1747616788768,5.9504,168.02,167.99,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1747616788967,70.36,168.06,167.99,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1747616789266,2.0133,168.15,167.99,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1747616789465,70.36,168.11,167.99,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1747616790964,5.9505,168.01,167.99,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1747616791160,70.34,168.06,167.94,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747616791365,1.8947,168.05,167.94,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1747616791571,70.34,168.06,167.94,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1747616792170,5.9498,168.04,167.94,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1747616792369,70.34,168.09,167.94,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1747616792868,76.2526,168.1,167.94,151.14946929]
["bitfinex-derivatives","SOLF0:USTF0",1747616793059,76.2526,168.1,167.94,151.14940096]
["bitfinex-derivatives","SOLF0:USTF0",1747616793263,5.9491,168.05,167.94,151.14940096]
["bitfinex-derivatives","SOLF0:USTF0",1747616793461,76.2526,168.1,167.94,151.14940096]
["bitfinex-derivatives","SOLF0:USTF0",1747616793867,5.95,168.03,167.98,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747616794068,76.2526,168.1,167.94,151.14940096]
["bitfinex-derivatives","SOLF0:USTF0",1747616794473,5.9493,168.05,168.0,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747616794772,70.38,168.1,167.99,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1747616794975,70.38,168.1,168.0,72.3788]
["bitfinex-derivatives","SOLF0:USTF0",1747616795474,70.38,168.1,168.01,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1747616795877,5.9481,168.08,168.03,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747616796271,70.38,168.1,168.01,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1747616796470,5.947,168.11,168.06,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747616796669,5.947,168.11,168.04,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747616796870,5.947,168.11,168.05,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747616797068,10.4228775,168.21,168.05,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747616797265,140.72,168.18,168.05,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747616797476,70.38,168.21,168.05,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747616797673,70.38,168.21,168.07,10.41309539]
["bitfinex-derivatives","SOLF0:USTF0",1747616797869,70.38,168.21,168.08,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747616798063,70.38,168.21,168.09,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747616798275,2.0268,168.2,168.1,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747616798668,1.8981,168.19,168.1,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747616799275,1.8981,168.19,168.1,76.2871]
["bitfinex-derivatives","SOLF0:USTF0",1747616799471,1.8981,168.19,168.09,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747616800475,5.9469,168.12,168.09,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747616800976,5.947,168.11,168.09,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747616801375,70.32,168.16,168.09,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747616802079,5.9466,168.13,168.09,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747616802375,70.32,168.16,168.09,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747616802768,140.62,168.16,168.09,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747616803274,5.9474,168.1,168.09,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747616803581,140.62,168.16,168.09,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747616804276,1.9433,168.15,168.06,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747616804480,5.948,168.09,168.06,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747616804970,5.9488,168.06,168.05,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747616805479,5.9501,168.03,168.01,142.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747616805680,4.1054,168.1,168.01,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747616805985,4.1054,168.1,167.97,144.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747616806380,4.1054,168.1,167.98,1.19061793]
["bitfinex-derivatives","SOLF0:USTF0",1747616808773,5.9495,168.04,167.99,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747616809072,70.32,168.06,167.99,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747616809273,5.9506,168.02,167.97,76.2517]
["bitfinex-derivatives","SOLF0:USTF0",1747616809475,1.9807,168.05,167.97,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747616809874,1.9807,168.05,168.01,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747616810174,1.9807,168.05,167.97,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747616810479,5.9502,168.03,167.97,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747616810687,1.9807,168.05,167.97,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747616811170,5.9509,168.01,167.97,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747616811379,1.9807,168.05,167.97,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747616811686,10.4485644,167.99,167.75,14.65942088]
["bitfinex-derivatives","SOLF0:USTF0",1747616811888,153.7702,167.98,167.78,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747616812083,169.2885644,167.97,167.78,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747616812320,169.2885644,167.97,167.8,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747616812584,2.0034,167.96,167.78,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747616812783,5.9552,167.88,167.78,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747616813180,161.1,167.89,167.78,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747616813383,1.9591,167.88,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1747616813789,7.9146,167.88,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1747616814089,1.9591,167.88,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1747616814282,5.9569,167.84,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1747616815089,5.9571,167.83,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1747616815282,81.76,167.84,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1747616815585,87.7169,167.84,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1747616816077,81.76,167.84,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1747616817382,161.22,167.84,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1747616817788,5.957,167.83,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1747616817994,161.22,167.84,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1747616818496,2.0297,167.83,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1747616818783,5.9589,167.78,167.71,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747616818988,82.12,167.77,167.71,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747616819191,82.12,167.77,167.68,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616820087,161.6,167.8,167.69,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747616820289,161.6,167.8,167.69,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747616821084,161.6,167.8,167.72,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747616821085,8.0378,167.79,167.72,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747616821289,2.0791,167.79,167.72,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747616821491,2.0791,167.79,167.64,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616821699,2.078,167.78,167.59,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1747616821883,16.99845906,167.74,167.59,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1747616822082,679.8,167.73,167.59,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1747616822489,165.42,167.72,167.59,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1747616822991,514.72,167.73,167.59,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1747616822992,680.38,167.73,167.59,84.441]
["bitfinex-derivatives","SOLF0:USTF0",1747616823389,686.3405,167.73,167.59,84.441]
["bitfinex-derivatives","SOLF0:USTF0",1747616823891,680.38,167.73,167.67,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747616824193,680.38,167.73,167.59,84.441]
["bitfinex-derivatives","SOLF0:USTF0",1747616824396,680.38,167.73,167.62,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1747616825394,680.38,167.73,167.59,84.441]
["bitfinex-derivatives","SOLF0:USTF0",1747616825595,5.9622,167.69,167.63,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747616825996,680.38,167.73,167.59,84.441]
["bitfinex-derivatives","SOLF0:USTF0",1747616827006,597.2,167.73,167.59,84.441]
["bitfinex-derivatives","SOLF0:USTF0",1747616828194,82.48,167.73,167.59,84.441]
["bitfinex-derivatives","SOLF0:USTF0",1747616828595,84.4329,167.77,167.6,515.0]
["bitfinex-derivatives","SOLF0:USTF0",1747616828795,84.4329,167.77,167.62,16.99845906]
["bitfinex-derivatives","SOLF0:USTF0",1747616828996,84.4329,167.77,167.63,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1747616829394,5.9613,167.71,167.63,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1747616829600,84.4329,167.77,167.59,84.441]
["bitfinex-derivatives","SOLF0:USTF0",1747616829601,166.88,167.72,167.59,84.441]
["bitfinex-derivatives","SOLF0:USTF0",1747616829901,88.4612,167.71,167.59,84.441]
["bitfinex-derivatives","SOLF0:USTF0",1747616830104,82.5,167.71,167.59,84.441]
["bitfinex-derivatives","SOLF0:USTF0",1747616830601,5.9628,167.67,167.59,84.441]
["bitfinex-derivatives","SOLF0:USTF0",1747616830897,84.4867,167.71,167.59,84.441]
["bitfinex-derivatives","SOLF0:USTF0",1747616831104,82.5,167.71,167.59,84.441]
["bitfinex-derivatives","SOLF0:USTF0",1747616832098,88.4613,167.71,167.59,84.441]
["bitfinex-derivatives","SOLF0:USTF0",1747616832298,82.5,167.71,167.59,84.441]
["bitfinex-derivatives","SOLF0:USTF0",1747616832611,5.9616,167.7,167.59,84.441]
["bitfinex-derivatives","SOLF0:USTF0",1747616832911,82.5,167.71,167.59,84.441]
["bitfinex-derivatives","SOLF0:USTF0",1747616833312,82.5,167.71,167.64,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747616833615,82.5,167.71,167.59,84.441]
["bitfinex-derivatives","SOLF0:USTF0",1747616834217,5.9617,167.7,167.65,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747616834920,5.9623,167.68,167.63,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747616835456,82.5,167.71,167.59,169.881]
["bitfinex-derivatives","SOLF0:USTF0",1747616836413,82.5,167.71,167.67,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747616836614,82.5,167.71,167.59,169.881]
["bitfinex-derivatives","SOLF0:USTF0",1747616838220,5.9626,167.68,167.59,169.881]
["bitfinex-derivatives","SOLF0:USTF0",1747616838414,82.5,167.71,167.59,170.521]
["bitfinex-derivatives","SOLF0:USTF0",1747616839519,82.5,167.71,167.62,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747616839714,82.5,167.71,167.59,84.441]
["bitfinex-derivatives","SOLF0:USTF0",1747616839914,2.0255,167.7,167.59,84.441]
["bitfinex-derivatives","SOLF0:USTF0",1747616840321,2.0255,167.7,167.59,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1747616840522,5.964,167.64,167.59,88.4252]
["bitfinex-derivatives","SOLF0:USTF0",1747616840722,5.964,167.64,167.59,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747616841218,5.9641,167.63,167.59,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747616841424,86.32,167.67,167.59,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747616841614,86.32,167.67,167.6,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747616841824,4.0005,167.7,167.57,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747616842025,90.8005,167.7,167.57,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747616842216,5.9633,167.65,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747616842422,90.8005,167.7,167.57,90.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747616842626,90.8005,167.7,167.63,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747616843022,90.8005,167.7,167.57,90.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747616843023,172.7,167.72,167.6,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616843322,172.7,167.72,167.61,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747616843718,172.7,167.72,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747616843919,172.7,167.72,167.6,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616844322,14.49223696,167.75,167.6,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616844522,5.9614,167.7,167.61,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747616844717,172.96,167.74,167.61,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747616844918,172.96,167.74,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747616845113,172.96,167.74,167.6,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616845318,10.47653696,167.71,167.57,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747616846119,172.96,167.74,167.57,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747616847019,172.96,167.74,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747616847220,172.96,167.74,167.57,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747616847521,10.47653696,167.71,167.57,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747616848029,10.47653696,167.71,167.62,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747616848222,10.47653696,167.71,167.57,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747616849026,10.47653696,167.71,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747616849225,4.0157,167.75,167.57,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747616849429,172.56,167.74,167.57,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747616850226,537.03812422,167.85,167.63,10.47653696]
["bitfinex-derivatives","SOLF0:USTF0",1747616850425,5.9119,167.84,167.67,10.47653696]
["bitfinex-derivatives","SOLF0:USTF0",1747616850625,5.9119,167.84,167.68,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747616850815,5.9583,167.79,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747616851022,5.9583,167.79,167.69,180.36]
["bitfinex-derivatives","SOLF0:USTF0",1747616851216,11.66821901,167.83,167.69,180.36]
["bitfinex-derivatives","SOLF0:USTF0",1747616851424,5.9589,167.77,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747616851625,1.19175306,167.82,167.69,180.36]
["bitfinex-derivatives","SOLF0:USTF0",1747616852218,1.19175306,167.82,167.68,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747616852421,1.19175306,167.82,167.69,96.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747616852631,1.19175306,167.82,167.69,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1747616854326,1.19175306,167.82,167.71,10.47653696]
["bitfinex-derivatives","SOLF0:USTF0",1747616854526,1.19175306,167.82,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747616854826,1.19175306,167.82,167.78,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1747616855833,1.19175306,167.82,167.78,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1747616856231,1.19175306,167.82,167.79,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747616856532,1.19175306,167.82,167.78,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1747616856733,1.19175306,167.82,167.81,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747616856932,1.19175306,167.82,167.78,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1747616857135,1.19175306,167.82,167.78,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1747616857333,1.19175306,167.82,167.79,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1747616857928,94.065,167.91,167.79,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1747616858437,4.005,167.91,167.8,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747616859136,90.18,167.94,167.8,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747616859339,5.9532,167.93,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747616859659,4.0046,167.95,167.87,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1747616859836,4.0046,167.95,167.83,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1747616860037,4.0046,167.95,167.84,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747616860332,4.0046,167.95,167.83,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1747616861245,5.9533,167.93,167.83,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1747616861431,4.0046,167.95,167.83,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1747616861739,5.9531,167.93,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747616862045,4.0046,167.95,167.86,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1747616862227,1.8828,167.97,167.86,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1747616862432,181.4564,167.99,167.87,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747616862637,181.4564,167.99,167.88,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747616862838,181.4564,167.99,167.88,95.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747616863138,181.4564,167.99,167.88,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747616863345,5.9528,167.94,167.88,95.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747616863642,181.4564,167.99,167.88,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747616863843,92.0964,167.99,167.88,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747616864063,180.9964,167.99,167.88,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747616865042,5.9528,167.94,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747616865234,180.9964,167.99,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747616865542,90.9564,167.99,167.88,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747616866042,90.9564,167.99,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747616866251,90.9564,167.99,167.88,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747616866542,5.953,167.94,167.9,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747616866744,90.9564,167.99,167.88,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747616867042,5.9534,167.92,167.88,95.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747616867344,90.9564,167.99,167.84,514.98]
["bitfinex-derivatives","SOLF0:USTF0",1747616867643,89.98,167.98,167.85,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1747616869046,5.9527,167.95,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747616869247,89.98,167.98,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747616869445,89.98,167.98,167.85,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1747616869646,5.9523,167.96,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747616869846,89.98,167.98,167.85,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1747616870243,5.9528,167.94,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747616870452,90.9564,167.99,167.9,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1747616871250,5.9527,167.95,167.9,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1747616871446,90.9564,167.99,167.9,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1747616871850,5.9533,167.93,167.9,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1747616872253,90.9564,167.99,167.9,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1747616872756,90.9564,167.99,167.88,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747616872757,2.0564,167.99,167.87,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616872957,87.24,167.98,167.86,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1747616873761,5.9544,167.9,167.86,95.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747616874352,5.9544,167.9,167.86,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1747616874559,5.9545,167.9,167.86,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1747616874854,1.9328,167.95,167.86,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1747616875260,1.9138,167.94,167.86,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1747616875446,16.99399397,167.92,167.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747616875644,88.8345,167.91,167.72,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747616875868,10.45873947,167.88,167.73,1.19239253]
["bitfinex-derivatives","SOLF0:USTF0",1747616876055,88.6128,167.87,167.73,1.19239253]
["bitfinex-derivatives","SOLF0:USTF0",1747616876256,86.76,167.86,167.73,1.19239253]
["bitfinex-derivatives","SOLF0:USTF0",1747616876451,88.6738,167.86,167.76,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747616877058,5.9585,167.79,167.75,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747616877448,1.9138,167.86,167.73,1.19239253]
["bitfinex-derivatives","SOLF0:USTF0",1747616877658,86.38,167.82,167.73,1.19239253]
["bitfinex-derivatives","SOLF0:USTF0",1747616878155,86.38,167.82,167.73,7.15259253]
["bitfinex-derivatives","SOLF0:USTF0",1747616878452,86.38,167.82,167.73,1.19239253]
["bitfinex-derivatives","SOLF0:USTF0",1747616878656,5.9592,167.77,167.73,7.15299253]
["bitfinex-derivatives","SOLF0:USTF0",1747616878859,86.78,167.8,167.73,1.19239253]
["bitfinex-derivatives","SOLF0:USTF0",1747616879755,5.9602,167.74,167.73,1.19239253]
["bitfinex-derivatives","SOLF0:USTF0",1747616880958,86.78,167.8,167.73,1.19239253]
["bitfinex-derivatives","SOLF0:USTF0",1747616881158,2.0634,167.81,167.73,1.19239253]
["bitfinex-derivatives","SOLF0:USTF0",1747616881362,86.78,167.79,167.73,1.19239253]
["bitfinex-derivatives","SOLF0:USTF0",1747616881553,86.78,167.79,167.73,7.15279253]
["bitfinex-derivatives","SOLF0:USTF0",1747616881958,86.78,167.79,167.73,1.19239253]
["bitfinex-derivatives","SOLF0:USTF0",1747616882353,88.7686,167.79,167.73,1.19239253]
["bitfinex-derivatives","SOLF0:USTF0",1747616882658,5.9602,167.74,167.73,1.19239253]
["bitfinex-derivatives","SOLF0:USTF0",1747616883552,5.9617,167.7,167.63,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747616884054,5.9622,167.69,167.63,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747616884258,86.8,167.74,167.63,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747616884454,1.9886,167.79,167.63,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747616884659,5.9595,167.76,167.63,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747616884959,86.8,167.82,167.63,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747616885162,86.8,167.82,167.67,10.45873947]
["bitfinex-derivatives","SOLF0:USTF0",1747616885369,86.8,167.82,167.68,178.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747616886367,1.9255,167.85,167.69,515.0]
["bitfinex-derivatives","SOLF0:USTF0",1747616886564,5.9567,167.84,167.71,10.45873947]
["bitfinex-derivatives","SOLF0:USTF0",1747616886766,686.9,167.87,167.8,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747616887156,5.9562,167.86,167.8,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747616887360,686.9,167.87,167.81,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747616887563,172.22,167.87,167.81,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747616887761,172.22,167.87,167.82,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747616888163,5.9552,167.89,167.77,91.3132]
["bitfinex-derivatives","SOLF0:USTF0",1747616888363,7.14645617,167.89,167.77,91.3132]
["bitfinex-derivatives","SOLF0:USTF0",1747616888583,1.19125617,167.89,167.77,91.3132]
["bitfinex-derivatives","SOLF0:USTF0",1747616888771,1.19125617,167.89,167.86,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747616888973,1.19125617,167.89,167.82,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747616889963,1.19125617,167.89,167.85,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747616890163,1.19125617,167.89,167.82,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747616890865,1.19125617,167.89,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747616891067,1.19125617,167.89,167.82,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747616891859,171.66,167.97,167.82,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747616892059,1.1907597,167.96,167.82,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747616892565,5.9541,167.92,167.82,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747616892773,1.1907597,167.96,167.82,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747616893066,5.9528,167.95,167.9,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747616893260,1.19090151,167.94,167.87,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747616893455,1.19090151,167.94,167.89,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747616893655,1.19090151,167.94,167.87,173.2649]
["bitfinex-derivatives","SOLF0:USTF0",1747616894062,5.9538,167.93,167.88,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747616894255,1.19090151,167.94,167.87,173.2649]
["bitfinex-derivatives","SOLF0:USTF0",1747616894669,1.19090151,167.94,167.89,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747616894861,1.19090151,167.94,167.87,173.2649]
["bitfinex-derivatives","SOLF0:USTF0",1747616896083,1.19090151,167.94,167.88,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747616896570,5.9519,167.98,167.88,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747616896962,84.0,168.0,167.87,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616898467,5.9542,167.91,167.87,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616899470,5.9546,167.9,167.87,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616899772,83.28,167.95,167.83,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1747616899972,83.28,167.95,167.85,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747616900388,83.28,167.95,167.83,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1747616900559,83.28,167.95,167.84,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1747616900764,1.8954,167.94,167.83,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616901172,5.9558,167.87,167.83,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616901572,1.8954,167.94,167.83,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616902169,16.41373947,167.94,167.83,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616902372,16.41373947,167.94,167.8,89.009]
["bitfinex-derivatives","SOLF0:USTF0",1747616903379,16.41373947,167.94,167.8,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1747616903594,10.45873947,167.9,167.75,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1747616903871,166.5,167.89,167.73,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747616904172,10.45873947,167.86,167.73,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747616904370,5.9642,167.85,167.73,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747616904571,166.44,167.84,167.73,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747616904877,166.44,167.84,167.72,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747616905373,5.9642,167.85,167.72,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747616905571,2.0833,167.85,167.72,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747616905874,5.9574,167.83,167.72,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747616906075,5.9574,167.83,167.72,7.29076362]
["bitfinex-derivatives","SOLF0:USTF0",1747616906376,166.2,167.87,167.77,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747616906564,166.2,167.87,167.76,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1747616906877,5.9591,167.78,167.73,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747616907077,5.9591,167.78,167.72,173.41076362]
["bitfinex-derivatives","SOLF0:USTF0",1747616907276,166.2,167.87,167.72,91.09076362]
["bitfinex-derivatives","SOLF0:USTF0",1747616907574,166.2,167.87,167.72,173.39076362]
["bitfinex-derivatives","SOLF0:USTF0",1747616907874,5.9581,167.81,167.72,173.39076362]
["bitfinex-derivatives","SOLF0:USTF0",1747616908375,5.9581,167.8,167.76,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747616908669,166.2,167.87,167.72,173.39076362]
["bitfinex-derivatives","SOLF0:USTF0",1747616908873,166.2,167.87,167.73,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1747616909370,5.9571,167.83,167.73,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1747616909574,166.2,167.87,167.73,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1747616910879,10.45873947,167.86,167.73,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1747616911177,5.9589,167.78,167.73,89.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747616911589,5.9589,167.78,167.73,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1747616911785,2.0833,167.89,167.73,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1747616911987,165.6,167.86,167.73,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1747616912289,5.9581,167.8,167.73,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1747616912490,165.6,167.86,167.73,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1747616913487,165.6,167.86,167.77,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747616913686,165.6,167.86,167.76,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747616914081,165.6,167.86,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747616914082,5.9573,167.83,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747616914388,165.6,167.86,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747616914592,165.6,167.86,167.77,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747616914790,83.82,167.86,167.76,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747616915391,83.82,167.86,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747616916893,83.82,167.86,167.76,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747616917391,83.82,167.86,167.76,87.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747616917694,83.82,167.86,167.76,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747616917881,5.9571,167.83,167.79,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747616918088,83.82,167.86,167.76,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747616918492,5.9567,167.84,167.79,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747616918795,5.9567,167.84,167.76,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747616918993,5.9567,167.84,167.8,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747616919192,5.9571,167.83,167.78,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747616919596,5.9571,167.83,167.79,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747616919890,5.9567,167.84,167.78,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747616920389,82.9233,167.89,167.78,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747616921085,82.9233,167.89,167.8,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747616921289,82.9233,167.89,167.78,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747616921493,82.9233,167.89,167.8,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747616923188,5.9559,167.87,167.78,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747616923394,2.0833,167.89,167.79,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747616923595,80.86,167.9,167.79,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747616923884,5.9563,167.86,167.8,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747616924090,5.9563,167.86,167.8,83.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747616924399,5.9556,167.88,167.8,83.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747616924697,80.86,167.9,167.8,83.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747616924891,5.9553,167.88,167.83,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747616925090,80.86,167.9,167.83,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747616925395,5.9553,167.88,167.83,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747616925798,5.9553,167.88,167.84,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747616926002,5.9546,167.9,167.8,83.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747616926496,5.9546,167.9,167.86,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747616926718,5.9546,167.9,167.8,83.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747616926719,80.02,167.92,167.84,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747616926998,80.02,167.92,167.84,86.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747616927399,5.9552,167.89,167.84,86.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747616927900,80.02,167.92,167.84,86.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747616927901,80.02,167.92,167.84,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747616928191,80.02,167.92,167.82,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747616928396,5.9566,167.85,167.82,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747616928995,5.956,167.86,167.82,85.2973]
["bitfinex-derivatives","SOLF0:USTF0",1747616929198,80.02,167.92,167.82,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747616929899,5.9561,167.86,167.82,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747616930098,93.33473947,167.94,167.82,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747616930400,79.06,167.93,167.82,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747616930599,5.9549,167.9,167.85,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747616930805,79.06,167.93,167.85,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747616931698,79.06,167.93,167.83,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747616931998,79.06,167.93,167.82,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747616932299,79.06,167.93,167.84,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747616933001,5.9555,167.88,167.84,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747616933898,78.4,167.93,167.82,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747616934405,5.9544,167.91,167.87,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747616934603,78.4,167.93,167.82,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747616934899,5.9544,167.91,167.82,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747616935402,5.9544,167.91,167.87,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747616936403,78.4,167.93,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747616936404,5.9546,167.9,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747616936801,82.876,167.94,167.85,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1747616936996,82.876,167.94,167.8,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747616937196,10.45873947,167.91,167.79,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747616937395,79.9194,167.9,167.79,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747616937699,5.9573,167.83,167.79,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747616938002,82.7723,167.89,167.77,86.26786951]
["bitfinex-derivatives","SOLF0:USTF0",1747616938200,82.7723,167.89,167.77,5.42786951]
["bitfinex-derivatives","SOLF0:USTF0",1747616938404,10.45873947,167.87,167.77,5.42786951]
["bitfinex-derivatives","SOLF0:USTF0",1747616938595,1.89,167.86,167.77,5.42786951]
["bitfinex-derivatives","SOLF0:USTF0",1747616938894,77.88,167.85,167.77,5.42786951]
["bitfinex-derivatives","SOLF0:USTF0",1747616939101,77.94,167.84,167.77,5.42786951]
["bitfinex-derivatives","SOLF0:USTF0",1747616940399,5.9585,167.79,167.77,5.42786951]
["bitfinex-derivatives","SOLF0:USTF0",1747616940592,77.94,167.84,167.77,5.42786951]
["bitfinex-derivatives","SOLF0:USTF0",1747616940798,88.05873947,167.83,167.75,7.23715935]
["bitfinex-derivatives","SOLF0:USTF0",1747616940998,88.05873947,167.83,167.73,10.99456566]
["bitfinex-derivatives","SOLF0:USTF0",1747616941198,88.05873947,167.83,167.68,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747616942397,5.9617,167.7,167.67,9.36891232]
["bitfinex-derivatives","SOLF0:USTF0",1747616942707,77.46,167.75,167.67,7.44411232]
["bitfinex-derivatives","SOLF0:USTF0",1747616943100,5.9612,167.72,167.67,13.40671232]
["bitfinex-derivatives","SOLF0:USTF0",1747616943306,5.9612,167.72,167.67,7.44411232]
["bitfinex-derivatives","SOLF0:USTF0",1747616943509,77.46,167.75,167.67,7.44411232]
["bitfinex-derivatives","SOLF0:USTF0",1747616944604,77.46,167.75,167.67,5.54561232]
["bitfinex-derivatives","SOLF0:USTF0",1747616945305,77.46,167.75,167.64,80.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747616945506,77.46,167.75,167.64,1.19303268]
["bitfinex-derivatives","SOLF0:USTF0",1747616945507,5.963,167.67,167.64,1.19303268]
["bitfinex-derivatives","SOLF0:USTF0",1747616945854,5.22911139,167.8,167.64,1.19303268]
["bitfinex-derivatives","SOLF0:USTF0",1747616945855,77.18,167.69,167.64,1.19303268]
["bitfinex-derivatives","SOLF0:USTF0",1747616945998,5.9634,167.65,167.64,1.19303268]
["bitfinex-derivatives","SOLF0:USTF0",1747616946199,155.14,167.69,167.64,1.19303268]
["bitfinex-derivatives","SOLF0:USTF0",1747616947414,5.9634,167.66,167.64,1.19303268]
["bitfinex-derivatives","SOLF0:USTF0",1747616947709,155.14,167.69,167.64,1.19303268]
["bitfinex-derivatives","SOLF0:USTF0",1747616947903,5.963,167.67,167.64,1.19303268]
["bitfinex-derivatives","SOLF0:USTF0",1747616948106,155.14,167.69,167.64,1.19303268]
["bitfinex-derivatives","SOLF0:USTF0",1747616948406,155.14,167.69,167.59,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747616948709,155.14,167.69,167.59,10.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747616949100,5.966,167.58,167.56,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747616949307,155.1,167.61,167.56,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747616949508,155.08,167.6,167.56,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747616949805,5.9663,167.57,167.56,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747616950005,155.08,167.6,167.56,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747616950205,154.98,167.63,167.56,9.95672461]
["bitfinex-derivatives","SOLF0:USTF0",1747616950507,10.45873947,167.69,167.56,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747616950709,5.9638,167.64,167.56,9.95652461]
["bitfinex-derivatives","SOLF0:USTF0",1747616950905,77.98,167.65,167.56,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747616951303,5.9644,167.63,167.56,9.95662461]
["bitfinex-derivatives","SOLF0:USTF0",1747616951508,77.98,167.65,167.56,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747616951806,5.9642,167.63,167.56,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747616952212,77.98,167.65,167.56,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747616952507,77.98,167.65,167.57,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747616952911,5.9644,167.63,167.58,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747616953307,77.98,167.65,167.56,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747616954209,5.9641,167.64,167.56,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747616954613,77.98,167.65,167.56,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747616954809,5.9644,167.63,167.57,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747616955106,5.9644,167.63,167.56,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747616955310,77.98,167.65,167.56,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747616955605,88.43873947,167.65,167.56,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747616956211,10.45873947,167.61,167.47,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1747616956406,5.9676,167.54,167.49,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747616956607,154.68,167.55,167.47,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1747616956810,10.45873947,167.61,167.47,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1747616956811,154.7,167.54,167.47,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1747616957114,154.68,167.53,167.47,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1747616957316,154.68,167.53,167.44,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1747616958412,5.9688,167.5,167.46,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747616958911,5.9688,167.5,167.43,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747616959309,5.9692,167.49,167.44,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747616959639,5.9692,167.49,167.43,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747616960116,5.9689,167.5,167.45,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747616960312,5.9689,167.5,167.43,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747616960511,154.68,167.53,167.43,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747616961311,5.9688,167.5,167.44,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747616961508,5.9688,167.5,167.43,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747616961905,154.68,167.53,167.43,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747616962110,165.13873947,167.53,167.38,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747616962410,10.45873947,167.49,167.36,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747616962619,669.86,167.48,167.36,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747616963007,5.9723,167.41,167.36,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747616963306,154.2,167.42,167.36,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747616963506,154.22,167.43,167.36,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747616963805,5.9723,167.41,167.36,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747616964005,515.6,167.48,167.36,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747616964201,154.08,167.45,167.36,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747616964614,160.0099,167.47,167.36,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747616965117,154.04,167.5,167.36,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747616965913,154.04,167.5,167.42,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747616966514,154.04,167.5,167.36,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747616967009,5.972,167.41,167.36,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747616967616,153.86,167.43,167.36,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747616968111,153.86,167.43,167.33,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747616968309,153.86,167.43,167.27,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747616968514,153.86,167.43,167.28,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747616968720,5.9734,167.38,167.33,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747616968911,157.2934,167.38,167.33,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747616969108,151.32,167.38,167.28,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747616969317,151.32,167.38,167.28,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747616969610,5.9738,167.36,167.3,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747616969817,151.24,167.38,167.28,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747616970147,151.24,167.38,167.28,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747616970419,151.24,167.38,167.28,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747616970815,151.46,167.39,167.28,153.446]
["bitfinex-derivatives","SOLF0:USTF0",1747616971711,151.46,167.39,167.25,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747616972112,151.46,167.39,167.25,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747616972316,10.45873947,167.37,167.23,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747616972512,516.06,167.36,167.23,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747616972712,516.06,167.36,167.22,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747616972914,5.9765,167.29,167.24,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747616973220,151.58,167.3,167.22,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747616973416,151.58,167.3,167.27,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747616973612,151.58,167.3,167.22,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747616973613,516.06,167.36,167.22,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747616973815,151.58,167.35,167.22,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747616974019,5.975,167.33,167.22,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747616974217,151.58,167.35,167.22,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747616974521,5.9757,167.31,167.22,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747616974722,151.58,167.35,167.22,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747616974916,75.7,167.38,167.23,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616975214,5.9744,167.35,167.23,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616975419,75.7,167.38,167.23,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616975721,5.9744,167.35,167.29,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747616976027,75.7,167.38,167.23,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616976324,5.9748,167.34,167.29,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747616976621,75.7,167.38,167.23,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616977121,5.9738,167.36,167.23,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1747616977560,5.9738,167.36,167.31,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747616977923,75.7,167.38,167.23,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1747616978124,75.7,167.38,167.24,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747616978521,5.9758,167.31,167.24,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747616978722,5.9758,167.31,167.19,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747616978723,151.42,167.33,167.19,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747616979023,678.03873947,167.32,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747616979225,591.96,167.31,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747616979723,151.28,167.3,167.2,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747616980221,151.28,167.3,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747616980622,5.978,167.25,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747616980818,75.74,167.24,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747616981024,151.24,167.23,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747616981320,81.7189,167.22,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747616981530,516.24,167.31,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747616981725,5.9773,167.27,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747616981917,11.944,167.41,167.19,155.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747616981918,151.2,167.33,167.19,155.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747616982222,1.04031209,167.48,167.19,155.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747616982223,10.5002709,167.59,167.32,10.5002709]
["bitfinex-derivatives","SOLF0:USTF0",1747616982424,10.5002709,167.59,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747616982425,5.22911139,167.5,167.38,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747616982616,1.19410114,167.49,167.39,151.32]
["bitfinex-derivatives","SOLF0:USTF0",1747616982814,1.19410114,167.49,167.35,516.38]
["bitfinex-derivatives","SOLF0:USTF0",1747616982815,1.19410114,167.49,167.4,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747616983028,5.9699,167.47,167.39,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747616983222,1.19431506,167.46,167.39,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747616984228,1.19431506,167.46,167.41,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747616984415,1.19431506,167.46,167.39,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747616984722,1.19431506,167.46,167.4,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747616984928,1.19431506,167.46,167.39,92.80961458]
["bitfinex-derivatives","SOLF0:USTF0",1747616986020,75.38,167.53,167.39,92.80961458]
["bitfinex-derivatives","SOLF0:USTF0",1747616986220,5.9695,167.48,167.39,92.80961458]
["bitfinex-derivatives","SOLF0:USTF0",1747616986630,75.38,167.53,167.39,92.80961458]
["bitfinex-derivatives","SOLF0:USTF0",1747616986824,5.9693,167.49,167.39,98.78211458]
["bitfinex-derivatives","SOLF0:USTF0",1747616987025,75.38,167.53,167.39,92.80961458]
["bitfinex-derivatives","SOLF0:USTF0",1747616987224,75.38,167.53,167.4,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747616987420,75.38,167.53,167.41,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747616988023,5.9693,167.49,167.41,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747616988263,75.38,167.53,167.41,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747616989624,75.38,167.53,167.42,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747616990032,75.38,167.53,167.41,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747616990230,5.968,167.53,167.45,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747616990425,5.22911139,167.69,167.46,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1747616990627,1.19331742,167.6,167.47,156.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747616990827,5.9684,167.52,167.47,156.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747616991030,74.86,167.57,167.47,156.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747616991532,74.86,167.57,167.47,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747616991827,74.86,167.57,167.47,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1747616992036,17.06961458,167.55,167.41,81.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747616992232,75.7,167.54,167.41,81.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747616992934,5.9709,167.44,167.41,81.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747616993327,74.68,167.5,167.41,81.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747616993531,5.9712,167.44,167.41,81.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747616994036,5.9716,167.42,167.41,77.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747616994235,5.9716,167.42,167.41,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1747616994559,5.9721,167.41,167.37,666.48]
["bitfinex-derivatives","SOLF0:USTF0",1747616994738,5.9721,167.41,167.37,591.84]
["bitfinex-derivatives","SOLF0:USTF0",1747616994926,75.7,167.49,167.37,591.84]
["bitfinex-derivatives","SOLF0:USTF0",1747616995826,5.9725,167.4,167.37,591.84]
["bitfinex-derivatives","SOLF0:USTF0",1747616996028,75.7,167.49,167.37,591.84]
["bitfinex-derivatives","SOLF0:USTF0",1747616996434,75.7,167.49,167.37,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1747617000138,5.9731,167.38,167.37,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1747617000535,148.12,167.44,167.33,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617000736,5.9737,167.37,167.33,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617001043,148.12,167.44,167.33,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617001237,5.9741,167.35,167.33,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617001540,148.12,167.44,167.33,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617001741,74.0,167.44,167.33,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617001945,74.0,167.44,167.36,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747617002239,148.0,167.48,167.37,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747617002441,148.0,167.48,167.38,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617002830,74.12,167.48,167.38,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617004043,5.9727,167.39,167.38,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617004241,73.72,167.44,167.34,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617004437,91.18961458,167.43,167.25,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747617004640,91.18961458,167.43,167.27,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747617004940,74.12,167.43,167.27,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747617005746,5.9735,167.37,167.27,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747617006137,73.6,167.42,167.27,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747617006342,5.22911139,167.48,167.29,17.06961458]
["bitfinex-derivatives","SOLF0:USTF0",1747617006543,147.74,167.47,167.3,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1747617007343,5.22911139,167.48,167.33,17.06961458]
["bitfinex-derivatives","SOLF0:USTF0",1747617007647,5.22911139,167.48,167.37,17.06961458]
["bitfinex-derivatives","SOLF0:USTF0",1747617007942,5.22911139,167.48,167.38,149.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747617008358,5.22911139,167.48,167.38,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747617008535,5.22911139,167.48,167.34,78.125]
["bitfinex-derivatives","SOLF0:USTF0",1747617008949,5.9719,167.42,167.34,78.125]
["bitfinex-derivatives","SOLF0:USTF0",1747617009244,73.82,167.47,167.34,78.125]
["bitfinex-derivatives","SOLF0:USTF0",1747617009447,5.9732,167.38,167.34,78.125]
["bitfinex-derivatives","SOLF0:USTF0",1747617009653,73.82,167.47,167.34,78.125]
["bitfinex-derivatives","SOLF0:USTF0",1747617010546,5.972,167.41,167.34,78.125]
["bitfinex-derivatives","SOLF0:USTF0",1747617011144,73.82,167.47,167.34,78.125]
["bitfinex-derivatives","SOLF0:USTF0",1747617011647,5.9727,167.39,167.35,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747617011948,74.18,167.42,167.34,78.125]
["bitfinex-derivatives","SOLF0:USTF0",1747617012255,148.3,167.42,167.34,76.185]
["bitfinex-derivatives","SOLF0:USTF0",1747617012588,148.3,167.42,167.34,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1747617013261,5.972,167.41,167.37,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747617013463,148.34,167.46,167.35,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617013962,5.9723,167.41,167.36,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747617014258,5.9724,167.4,167.36,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747617014455,148.34,167.46,167.35,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617014956,148.34,167.46,167.34,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1747617015262,538.39872597,167.5,167.34,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1747617015462,5.9719,167.42,167.34,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1747617015856,521.32911139,167.5,167.34,19.13461458]
["bitfinex-derivatives","SOLF0:USTF0",1747617016161,5.22911139,167.5,167.43,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747617016360,5.9696,167.48,167.43,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747617016564,5.22911139,167.5,167.43,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747617017266,5.9695,167.48,167.43,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747617017463,5.22911139,167.5,167.43,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747617017651,5.22911139,167.5,167.43,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747617017882,5.9692,167.49,167.44,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747617018059,5.22911139,167.5,167.43,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747617018454,5.9694,167.49,167.44,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747617018659,5.22911139,167.5,167.43,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747617019559,74.12,167.55,167.43,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747617020768,74.12,167.55,167.43,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747617021163,5.9709,167.45,167.43,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747617021365,148.0,167.5,167.43,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747617021568,74.12,167.49,167.37,149.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747617021867,74.12,167.49,167.38,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747617023375,5.9718,167.42,167.38,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747617023568,74.12,167.49,167.38,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747617024070,17.06961458,167.48,167.37,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617024285,17.06961458,167.48,167.33,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617024469,17.06961458,167.48,167.33,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617024662,17.06961458,167.44,167.33,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617024869,5.9751,167.33,167.3,5.51981738]
["bitfinex-derivatives","SOLF0:USTF0",1747617025074,147.76,167.38,167.3,5.51981738]
["bitfinex-derivatives","SOLF0:USTF0",1747617025372,74.12,167.37,167.3,5.51981738]
["bitfinex-derivatives","SOLF0:USTF0",1747617025573,5.9756,167.31,167.3,5.51981738]
["bitfinex-derivatives","SOLF0:USTF0",1747617025976,74.12,167.37,167.29,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617026273,5.975,167.33,167.29,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617026469,17.06961458,167.44,167.29,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617026772,91.18961458,167.4,167.27,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1747617026968,74.12,167.39,167.27,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1747617027165,74.02,167.38,167.27,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1747617027377,74.02,167.38,167.25,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617027870,17.06961458,167.36,167.23,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747617028269,17.06961458,167.36,167.21,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1747617028468,17.06961458,167.32,167.21,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1747617028678,148.18,167.31,167.21,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1747617029174,148.18,167.31,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617029376,148.18,167.31,167.18,7.99812461]
["bitfinex-derivatives","SOLF0:USTF0",1747617030378,148.18,167.31,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617030782,148.18,167.31,167.19,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747617030976,17.06961458,167.32,167.18,78.27022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617031182,148.56,167.3,167.18,78.27022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617031378,5.9785,167.23,167.18,84.25032461]
["bitfinex-derivatives","SOLF0:USTF0",1747617031779,5.9785,167.23,167.18,78.27022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617032080,148.56,167.3,167.18,78.27022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617032470,148.56,167.3,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617032874,17.06961458,167.28,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617033075,5.9798,167.19,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617034179,11.9432,167.43,167.18,9.97022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617034377,17.11170812,167.35,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617034595,17.11170812,167.31,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617034778,148.68,167.3,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617034979,152.6733,167.3,167.18,9.97012461]
["bitfinex-derivatives","SOLF0:USTF0",1747617035181,5.9774,167.26,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617035479,148.7,167.25,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617035679,74.32,167.24,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617036074,74.32,167.24,167.18,9.97032461]
["bitfinex-derivatives","SOLF0:USTF0",1747617036279,5.9788,167.22,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617036585,74.52,167.26,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617036978,5.9782,167.24,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617037182,74.52,167.26,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617037491,5.9787,167.23,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617037818,74.52,167.26,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617039587,74.52,167.26,167.18,9.97012461]
["bitfinex-derivatives","SOLF0:USTF0",1747617039790,74.52,167.26,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617040788,74.52,167.26,167.22,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747617040992,74.52,167.26,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617041378,590.92,167.31,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617041582,590.92,167.31,167.18,21.11685511]
["bitfinex-derivatives","SOLF0:USTF0",1747617041583,74.34,167.31,167.18,21.11685511]
["bitfinex-derivatives","SOLF0:USTF0",1747617041789,5.22911139,167.35,167.21,10.52112028]
["bitfinex-derivatives","SOLF0:USTF0",1747617041987,1.19502868,167.36,167.22,153.296]
["bitfinex-derivatives","SOLF0:USTF0",1747617042186,7.16912868,167.36,167.25,10.52112028]
["bitfinex-derivatives","SOLF0:USTF0",1747617042386,7.16912868,167.36,167.3,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747617042687,1.19502868,167.36,167.3,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747617043087,1.19502868,167.36,167.29,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617044688,81.75193211,167.41,167.35,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747617044689,80.692,167.41,167.35,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747617044889,74.72,167.41,167.34,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747617045082,74.32,167.44,167.34,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747617045279,5.9716,167.43,167.34,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747617045490,74.32,167.44,167.34,78.2334]
["bitfinex-derivatives","SOLF0:USTF0",1747617046293,74.32,167.44,167.34,76.312]
["bitfinex-derivatives","SOLF0:USTF0",1747617046491,74.32,167.44,167.34,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747617046687,5.9737,167.37,167.34,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747617046889,74.32,167.44,167.34,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747617047090,74.32,167.44,167.34,80.2943]
["bitfinex-derivatives","SOLF0:USTF0",1747617047693,5.9731,167.38,167.34,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747617048192,74.74,167.43,167.34,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747617049893,74.74,167.43,167.28,82.2095]
["bitfinex-derivatives","SOLF0:USTF0",1747617050194,17.08814696,167.4,167.28,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617050401,78.3159,167.39,167.24,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617050589,17.08814696,167.36,167.24,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617050992,5.9767,167.28,167.24,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617051887,5.9771,167.27,167.24,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617052194,74.58,167.32,167.24,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617052393,5.9769,167.28,167.24,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617052589,74.58,167.32,167.24,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617052992,5.9767,167.28,167.24,80.278]
["bitfinex-derivatives","SOLF0:USTF0",1747617053192,17.08814696,167.37,167.24,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617053389,149.0,167.36,167.26,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747617053995,5.9758,167.31,167.26,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747617054393,149.0,167.36,167.24,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617054593,5.9773,167.27,167.24,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617054797,149.0,167.36,167.24,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617054995,5.9758,167.31,167.26,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747617055195,149.0,167.36,167.26,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747617056092,149.0,167.36,167.27,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747617056598,149.0,167.36,167.24,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617056801,149.0,167.36,167.29,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747617056993,149.0,167.36,167.24,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617057194,74.32,167.36,167.29,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747617057399,74.32,167.36,167.24,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617057601,5.975,167.33,167.24,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617057800,74.32,167.36,167.24,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617058202,5.9755,167.32,167.24,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617058704,5.9749,167.33,167.24,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617058894,74.32,167.36,167.24,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617059602,74.32,167.36,167.29,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747617059802,5.9748,167.34,167.29,80.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747617059996,5.9748,167.34,167.29,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617060197,74.26,167.37,167.29,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617060417,3.1999,167.44,167.29,78.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747617060598,74.04,167.44,167.29,78.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747617060998,74.04,167.44,167.32,17.08814696]
["bitfinex-derivatives","SOLF0:USTF0",1747617061199,79.32183016,167.49,167.33,75.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747617061406,79.32183016,167.49,167.36,17.08814696]
["bitfinex-derivatives","SOLF0:USTF0",1747617061407,5.28183016,167.49,167.36,17.08814696]
["bitfinex-derivatives","SOLF0:USTF0",1747617061602,5.28183016,167.49,167.37,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1747617061806,5.28183016,167.49,167.38,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747617062008,5.28183016,167.49,167.39,76.0948]
["bitfinex-derivatives","SOLF0:USTF0",1747617062205,5.28183016,167.49,167.4,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1747617062414,5.28183016,167.49,167.39,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747617062912,74.04,167.53,167.4,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1747617063111,5.9697,167.48,167.4,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1747617063515,74.04,167.53,167.4,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1747617063716,1.19388729,167.52,167.43,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747617063910,1.19388729,167.52,167.39,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747617064211,1.19388729,167.52,167.41,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617064413,1.19388729,167.52,167.42,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747617065109,1.19388729,167.52,167.4,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747617065315,18.28203425,167.52,167.38,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747617065910,1.19388729,167.52,167.38,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747617066115,1.19388729,167.52,167.33,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747617066116,17.08814696,167.48,167.34,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747617066319,152.7199,167.47,167.34,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747617067015,5.9728,167.39,167.35,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747617067411,147.54,167.42,167.33,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1747617067612,5.9745,167.34,167.33,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1747617067906,147.54,167.42,167.31,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617068509,147.54,167.42,167.3,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747617068709,147.54,167.42,167.29,75.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747617068909,147.54,167.42,167.29,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747617069117,17.08814696,167.4,167.27,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747617069317,1.9558,167.39,167.27,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747617069919,1.9558,167.39,167.3,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747617070113,1.9558,167.39,167.27,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747617071020,5.9737,167.37,167.32,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747617071423,5.9737,167.37,167.33,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747617071918,5.9737,167.37,167.3,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1747617071919,5.9731,167.38,167.3,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1747617072119,74.0,167.42,167.3,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1747617072424,5.9744,167.35,167.3,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1747617072618,74.0,167.42,167.27,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747617072824,74.0,167.42,167.28,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1747617073421,5.9741,167.35,167.31,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747617073618,74.0,167.42,167.3,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1747617074013,5.9733,167.38,167.3,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1747617074416,74.0,167.42,167.3,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1747617074921,149.4888,167.47,167.3,680.96814696]
["bitfinex-derivatives","SOLF0:USTF0",1747617075632,5.9719,167.42,167.3,680.96814696]
["bitfinex-derivatives","SOLF0:USTF0",1747617075816,149.4888,167.47,167.3,680.96814696]
["bitfinex-derivatives","SOLF0:USTF0",1747617076012,149.4888,167.47,167.3,533.40814696]
["bitfinex-derivatives","SOLF0:USTF0",1747617076213,149.4888,167.47,167.3,516.32]
["bitfinex-derivatives","SOLF0:USTF0",1747617076414,17.08814696,167.45,167.31,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1747617076809,17.08814696,167.45,167.31,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747617077112,149.4888,167.47,167.31,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1747617077313,149.4888,167.47,167.32,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747617077610,149.4888,167.47,167.33,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747617078020,149.4888,167.47,167.32,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747617078320,17.08814696,167.45,167.32,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747617078717,5.9737,167.37,167.32,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747617078924,74.0,167.41,167.32,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747617079222,73.52,167.43,167.39,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747617079420,74.0,167.45,167.36,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1747617079721,73.52,167.47,167.37,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1747617079921,74.0,167.49,167.42,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747617080120,74.0,167.49,167.37,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1747617080325,5.9699,167.47,167.42,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747617080521,74.0,167.49,167.41,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747617081119,74.0,167.49,167.41,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1747617081520,5.9699,167.47,167.43,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747617081728,74.0,167.49,167.41,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1747617081932,81.7563275,167.52,167.42,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747617082423,74.71388729,167.52,167.42,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747617082927,1.19388729,167.52,167.42,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747617084019,1.19388729,167.52,167.43,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747617084326,1.19388729,167.52,167.44,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747617084917,5.9685,167.51,167.47,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747617085117,1.19388729,167.52,167.46,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1747617085624,1.19388729,167.52,167.42,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747617085925,5.9703,167.46,167.42,9.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747617086126,148.69388729,167.52,167.42,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747617086331,2.079,167.51,167.4,589.68]
["bitfinex-derivatives","SOLF0:USTF0",1747617086533,5.9702,167.46,167.42,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747617086821,2.079,167.51,167.39,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747617087825,5.9714,167.43,167.39,79.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747617088524,5.9708,167.45,167.39,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747617088725,2.079,167.51,167.39,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747617089528,2.079,167.51,167.37,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747617091017,5.9712,167.44,167.4,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747617091224,2.079,167.51,167.38,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747617091428,17.08814696,167.5,167.38,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747617091726,5.9709,167.44,167.4,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747617091922,18.28754696,167.5,167.38,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747617092120,1.1994,167.5,167.38,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747617092522,2.079,167.51,167.38,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747617092918,17.08814696,167.5,167.37,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747617093226,17.08814696,167.42,167.28,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747617093421,5.9751,167.33,167.28,148.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747617093620,150.9172,167.41,167.28,148.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747617094429,150.9172,167.41,167.32,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747617095025,5.9738,167.36,167.28,148.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747617095226,150.9172,167.41,167.28,148.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747617095227,150.9172,167.41,167.29,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1747617095527,150.9172,167.41,167.29,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747617095833,150.9172,167.41,167.28,75.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747617096131,5.9743,167.35,167.3,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747617096324,150.9172,167.41,167.28,148.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747617096526,5.9748,167.34,167.29,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747617097528,5.975,167.33,167.28,148.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747617097723,147.0,167.36,167.24,516.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617097923,147.0,167.35,167.23,154.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747617098127,147.0,167.35,167.23,148.996]
["bitfinex-derivatives","SOLF0:USTF0",1747617098527,5.9758,167.31,167.23,148.996]
["bitfinex-derivatives","SOLF0:USTF0",1747617099024,5.9762,167.3,167.23,148.996]
["bitfinex-derivatives","SOLF0:USTF0",1747617099231,147.0,167.35,167.23,148.996]
["bitfinex-derivatives","SOLF0:USTF0",1747617099426,147.0,167.35,167.25,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747617099623,5.9752,167.32,167.23,148.996]
["bitfinex-derivatives","SOLF0:USTF0",1747617099843,147.0,167.35,167.23,148.996]
["bitfinex-derivatives","SOLF0:USTF0",1747617100332,147.0,167.35,167.25,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747617100928,147.0,167.35,167.26,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747617101126,147.0,167.35,167.23,148.996]
["bitfinex-derivatives","SOLF0:USTF0",1747617101427,5.976,167.3,167.23,148.996]
["bitfinex-derivatives","SOLF0:USTF0",1747617101633,147.0,167.35,167.23,148.996]
["bitfinex-derivatives","SOLF0:USTF0",1747617102034,147.0,167.35,167.26,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747617102333,147.0,167.35,167.23,148.996]
["bitfinex-derivatives","SOLF0:USTF0",1747617102723,147.0,167.35,167.25,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747617103125,147.0,167.35,167.24,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747617103326,147.0,167.35,167.23,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747617103733,157.53013863,167.35,167.23,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747617103931,147.0,167.35,167.23,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747617104336,147.0,167.35,167.26,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747617104629,147.0,167.35,167.23,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747617105135,147.0,167.35,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617105335,10.53013863,167.32,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617105535,3.7789,167.31,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617105727,5.9786,167.23,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617105928,147.04,167.3,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617106128,5.979,167.22,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617106435,147.04,167.3,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617106828,5.9774,167.26,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617107028,147.04,167.3,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617107222,5.9778,167.25,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617107832,5.9782,167.24,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617108232,147.04,167.3,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617109235,73.52,167.3,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617109436,5.9776,167.26,167.21,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747617110134,73.52,167.3,167.2,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617110135,5.977,167.27,167.22,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747617110335,5.977,167.27,167.2,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617110736,73.52,167.3,167.2,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617111035,73.52,167.3,167.19,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1747617111237,73.52,167.3,167.19,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617111737,5.9787,167.23,167.19,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747617112236,73.52,167.3,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617112436,5.9791,167.22,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617112836,73.52,167.3,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617113430,5.978,167.25,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617113639,73.52,167.3,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617115028,5.9794,167.21,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617115230,73.56,167.25,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617115431,73.56,167.24,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617115628,5.9798,167.19,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617116441,73.56,167.24,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617117344,5.9789,167.22,167.18,9.97032461]
["bitfinex-derivatives","SOLF0:USTF0",1747617117641,73.56,167.24,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617118143,5.9797,167.19,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617118537,73.56,167.24,167.18,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747617118736,10.54509619,167.19,167.02,5.50481744]
["bitfinex-derivatives","SOLF0:USTF0",1747617118935,10.55207997,167.17,167.02,5.50481744]
["bitfinex-derivatives","SOLF0:USTF0",1747617120644,10.55207997,167.13,167.02,5.50481744]
["bitfinex-derivatives","SOLF0:USTF0",1747617120842,5.9851,167.05,167.02,5.50481744]
["bitfinex-derivatives","SOLF0:USTF0",1747617121037,148.98,167.12,167.02,5.50481744]
["bitfinex-derivatives","SOLF0:USTF0",1747617121738,74.46,167.11,167.02,5.50481744]
["bitfinex-derivatives","SOLF0:USTF0",1747617121941,74.46,167.15,167.03,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747617122236,74.46,167.15,167.04,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747617122441,74.46,167.15,167.05,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747617122641,5.9819,167.13,167.07,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747617122944,74.46,167.15,167.06,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747617123246,5.9812,167.16,167.06,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747617123744,665.9,167.2,167.06,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747617124136,5.9813,167.15,167.1,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747617124537,665.9,167.2,167.1,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747617125052,665.9,167.2,167.06,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747617125945,5.9809,167.16,167.1,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747617126245,5.9809,167.16,167.06,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747617126447,5.9809,167.16,167.11,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747617126644,5.9809,167.16,167.1,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747617126846,5.9805,167.17,167.1,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747617127041,5.9805,167.17,167.12,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747617127349,74.5,167.2,167.11,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617127746,74.5,167.2,167.12,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1747617128045,5.9808,167.17,167.12,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747617128241,74.5,167.2,167.12,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1747617128447,74.5,167.2,167.12,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1747617128745,5.9805,167.18,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747617128947,74.5,167.2,167.12,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1747617129147,74.34,167.22,167.12,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1747617129444,74.5,167.25,167.13,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747617129646,74.5,167.25,167.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747617129848,74.5,167.25,167.17,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747617130241,5.978,167.24,167.18,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747617130544,4.1416,167.3,167.17,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747617131543,5.9779,167.25,167.2,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747617131742,4.1416,167.3,167.17,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747617132047,5.9775,167.26,167.17,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747617132445,148.56,167.31,167.17,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747617132644,165.71466146,167.31,167.13,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747617132837,165.71466146,167.31,167.14,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1747617133450,91.65466146,167.31,167.14,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1747617133652,73.92,167.3,167.14,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1747617134046,5.9773,167.26,167.22,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747617134350,73.92,167.3,167.21,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747617134548,5.9766,167.28,167.23,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747617134754,1.9036,167.34,167.22,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747617134946,75.7836,167.34,167.22,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747617135252,75.7836,167.34,167.25,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747617135551,1.9036,167.34,167.25,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747617136050,5.9761,167.3,167.25,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747617136239,1.9036,167.34,167.25,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747617136447,148.3,167.35,167.26,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747617137249,74.48,167.35,167.26,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747617137548,73.66,167.37,167.26,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747617137746,1.19502868,167.36,167.26,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747617137949,5.9757,167.31,167.26,80.457]
["bitfinex-derivatives","SOLF0:USTF0",1747617138353,5.9757,167.31,167.26,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747617138650,5.9757,167.31,167.26,80.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747617138855,1.19502868,167.36,167.26,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747617139252,1.19502868,167.36,167.26,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617139451,5.9759,167.3,167.26,154.0972]
["bitfinex-derivatives","SOLF0:USTF0",1747617139657,1.19502868,167.36,167.26,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617141156,7.16902868,167.36,167.26,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617141351,1.19502868,167.36,167.26,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617142764,5.9743,167.35,167.26,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617142957,1.19502868,167.36,167.26,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617144461,7.16902868,167.36,167.31,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747617144758,73.56,167.41,167.32,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747617144948,73.56,167.41,167.29,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1747617145661,5.975,167.33,167.29,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1747617145966,73.56,167.41,167.29,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1747617146260,5.9744,167.35,167.29,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1747617146571,73.56,167.41,167.3,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747617146862,73.56,167.41,167.31,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747617147061,73.56,167.41,167.3,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747617147258,73.56,167.41,167.31,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1747617148464,73.56,167.41,167.31,150.037]
["bitfinex-derivatives","SOLF0:USTF0",1747617149456,73.56,167.41,167.31,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747617149663,84.07673339,167.41,167.27,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1747617149859,84.07673339,167.41,167.27,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747617150059,5.9762,167.29,167.27,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747617150366,73.54,167.36,167.25,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747617150666,5.9773,167.26,167.25,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747617151370,5.1351,167.35,167.23,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1747617152572,5.1351,167.35,167.23,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1747617153765,5.1351,167.35,167.21,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617153964,10.51673339,167.33,167.21,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747617154974,521.5951,167.35,167.21,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747617155175,520.3928,167.35,167.22,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747617155464,1.9883,167.35,167.27,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747617155669,147.06,167.36,167.27,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617155965,5.9753,167.32,167.27,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617156170,73.52,167.36,167.27,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617156565,5.9741,167.35,167.3,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747617156771,5.9741,167.35,167.28,75.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747617156972,78.82183016,167.4,167.28,75.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747617157677,152.36183016,167.4,167.28,75.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747617157971,5.28183016,167.4,167.28,75.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747617158177,5.9731,167.38,167.33,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747617158368,1.2048,167.44,167.33,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617159065,171.06981634,167.45,167.33,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617159269,73.52,167.45,167.33,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617159474,5.28183016,167.49,167.34,14.37083339]
["bitfinex-derivatives","SOLF0:USTF0",1747617159669,5.9698,167.47,167.34,14.37083339]
["bitfinex-derivatives","SOLF0:USTF0",1747617159973,5.28183016,167.49,167.38,10.51673339]
["bitfinex-derivatives","SOLF0:USTF0",1747617160167,5.28183016,167.49,167.39,148.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747617160376,2.14723016,167.49,167.39,148.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747617160769,8.11663016,167.49,167.43,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747617160964,2.14723016,167.49,167.44,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617161169,2.14723016,167.49,167.39,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747617161571,2.14723016,167.49,167.4,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1747617161876,2.14723016,167.49,167.39,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747617162071,2.14723016,167.49,167.39,148.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747617162271,2.14723016,167.49,167.39,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747617162474,5.9708,167.45,167.4,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1747617162675,2.14723016,167.49,167.4,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1747617162977,5.971,167.44,167.4,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1747617163161,73.5,167.51,167.39,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747617163363,73.5,167.51,167.4,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1747617163572,5.9698,167.47,167.43,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747617163773,73.5,167.51,167.4,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1747617164265,5.9709,167.44,167.41,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1747617164568,73.5,167.51,167.41,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1747617164775,5.9708,167.45,167.41,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1747617165070,73.5,167.51,167.41,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1747617165372,73.5,167.51,167.42,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1747617167675,1.2048,167.53,167.42,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1747617167972,1.2048,167.53,167.43,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747617168175,5.9696,167.48,167.43,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747617168681,73.48,167.55,167.43,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747617168870,5.9696,167.48,167.43,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747617169177,73.48,167.55,167.43,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747617169376,73.48,167.55,167.47,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747617169674,73.48,167.55,167.48,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1747617170078,5.969,167.5,167.48,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1747617170270,571.7738,167.69,167.48,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1747617170472,663.42,167.59,167.48,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1747617171176,73.48,167.59,167.48,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1747617171762,73.48,167.59,167.49,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747617171964,75.4103,167.61,167.49,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747617172167,1.9503,167.61,167.5,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747617173477,5.9676,167.54,167.5,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747617173667,1.9503,167.61,167.5,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747617174175,1.9503,167.61,167.5,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747617174373,1.9503,167.61,167.5,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747617174675,1.9503,167.61,167.49,154.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747617174868,1.9503,167.61,167.49,148.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747617175071,1.9503,167.61,167.49,75.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747617175472,1.9503,167.61,167.49,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747617176375,5.9675,167.54,167.49,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747617176674,1.9503,167.61,167.49,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747617176872,5.9669,167.56,167.49,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747617177378,1.9503,167.61,167.51,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747617178082,5.9669,167.56,167.51,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747617178283,5.9669,167.56,167.52,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747617178587,5.966,167.58,167.53,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747617178777,73.48,167.63,167.54,75.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747617179184,5.9653,167.6,167.54,75.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747617179483,5.9653,167.6,167.56,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747617179687,73.44,167.71,167.54,92.58286994]
["bitfinex-derivatives","SOLF0:USTF0",1747617179889,1.19260584,167.7,167.54,92.58286994]
["bitfinex-derivatives","SOLF0:USTF0",1747617180385,5.9635,167.65,167.6,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747617180586,5.9635,167.65,167.61,146.82]
["bitfinex-derivatives","SOLF0:USTF0",1747617180884,1.19260584,167.7,167.61,146.82]
["bitfinex-derivatives","SOLF0:USTF0",1747617181279,1.19260584,167.7,167.6,146.82]
["bitfinex-derivatives","SOLF0:USTF0",1747617181784,1.19260584,167.7,167.6,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747617181977,1.19260584,167.7,167.57,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1747617182183,5.9654,167.6,167.57,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1747617182387,1.19260584,167.7,167.57,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1747617183383,1.19260584,167.7,167.54,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747617183585,1.19260584,167.7,167.55,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1747617183788,11.67987117,167.7,167.55,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1747617184986,11.67987117,167.7,167.54,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747617185187,11.67987117,167.7,167.55,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1747617185386,5.9659,167.59,167.55,152.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747617185587,146.76,167.66,167.55,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1747617185890,5.9649,167.61,167.57,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747617186206,146.76,167.66,167.55,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1747617186991,146.76,167.66,167.57,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747617187390,146.76,167.66,167.55,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1747617187606,5.9642,167.63,167.58,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747617187892,1.19260584,167.7,167.54,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747617188083,73.38,167.68,167.55,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617188688,5.9648,167.62,167.57,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747617188878,73.38,167.68,167.55,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617189294,5.9649,167.61,167.57,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747617189691,73.38,167.68,167.55,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617191090,73.38,167.68,167.55,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747617192092,5.9655,167.59,167.55,79.3467]
["bitfinex-derivatives","SOLF0:USTF0",1747617192487,73.38,167.66,167.55,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747617192792,5.9648,167.62,167.58,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747617193088,5.9641,167.63,167.6,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747617193291,5.9641,167.63,167.58,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747617193588,146.74,167.67,167.58,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747617194089,73.36,167.71,167.58,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747617194294,73.36,167.7,167.58,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747617194792,5.9633,167.66,167.63,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747617195181,73.36,167.71,167.62,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747617195992,5.963,167.67,167.63,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747617196381,73.36,167.71,167.62,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747617196584,73.36,167.71,167.63,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747617196784,73.36,167.71,167.63,75.2738]
["bitfinex-derivatives","SOLF0:USTF0",1747617197389,5.9629,167.67,167.63,75.2738]
["bitfinex-derivatives","SOLF0:USTF0",1747617197584,73.36,167.71,167.63,75.2738]
["bitfinex-derivatives","SOLF0:USTF0",1747617197796,5.9615,167.71,167.66,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747617197990,1.9448,167.74,167.66,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747617198393,2.0359,167.79,167.67,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747617198594,2.0359,167.79,167.68,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617198894,5.9603,167.74,167.69,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747617199094,2.0359,167.79,167.68,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617199290,5.9596,167.76,167.71,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747617199497,2.0359,167.79,167.68,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617199891,2.0359,167.79,167.7,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747617200193,2.0359,167.79,167.68,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617200794,517.4518,167.84,167.68,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617200997,664.1118,167.84,167.68,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617201697,5.9586,167.79,167.74,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747617201891,5.9586,167.79,167.74,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1747617202196,664.1118,167.84,167.74,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1747617203791,664.1118,167.84,167.75,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747617204097,664.1118,167.84,167.74,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1747617204296,664.1118,167.84,167.74,152.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747617204494,664.1118,167.84,167.74,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617204699,664.1118,167.84,167.71,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747617205398,664.1118,167.84,167.73,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747617205592,664.1118,167.84,167.71,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747617205792,664.1118,167.84,167.71,77.2897]
["bitfinex-derivatives","SOLF0:USTF0",1747617205991,5.9586,167.79,167.75,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747617206195,664.1118,167.84,167.75,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747617206496,664.1118,167.84,167.72,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747617207099,664.1118,167.84,167.74,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747617207430,664.1118,167.84,167.72,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747617207693,148.6118,167.84,167.72,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747617207898,75.2918,167.84,167.72,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747617208097,5.9582,167.8,167.76,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747617208298,5.9582,167.8,167.72,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747617208704,75.2918,167.84,167.72,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747617209301,5.9583,167.8,167.76,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747617209503,75.2918,167.84,167.76,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747617209801,75.2918,167.84,167.75,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747617210002,73.34,167.84,167.76,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747617210201,73.32,167.88,167.76,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747617210391,146.58,167.88,167.76,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747617210594,5.957,167.83,167.79,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747617211095,3.9245,167.91,167.8,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747617211397,73.24,167.92,167.81,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747617211604,73.24,167.92,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747617211899,75.3093,167.94,167.86,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617211900,2.0693,167.94,167.86,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617212403,7.04244021,167.95,167.86,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617212899,7.04244021,167.95,167.83,152.3967]
["bitfinex-derivatives","SOLF0:USTF0",1747617213201,7.04244021,167.95,167.83,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1747617213395,5.9555,167.88,167.84,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747617213590,7.04244021,167.95,167.83,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1747617214004,7.04244021,167.95,167.81,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747617214298,7.04244021,167.95,167.81,152.2724]
["bitfinex-derivatives","SOLF0:USTF0",1747617214699,7.04244021,167.95,167.76,10.48726533]
["bitfinex-derivatives","SOLF0:USTF0",1747617215005,11.9077,167.92,167.77,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1747617215198,10.48726533,167.89,167.77,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1747617215401,3.9802,167.88,167.77,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1747617215599,10.47722123,167.78,167.58,11.00963488]
["bitfinex-derivatives","SOLF0:USTF0",1747617215897,10.47767791,167.76,167.58,11.00963488]
["bitfinex-derivatives","SOLF0:USTF0",1747617216104,146.42,167.75,167.58,84.20963488]
["bitfinex-derivatives","SOLF0:USTF0",1747617216701,146.42,167.75,167.61,13.30425659]
["bitfinex-derivatives","SOLF0:USTF0",1747617218207,146.42,167.75,167.61,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747617218410,10.47726784,167.73,167.59,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747617218705,10.47726784,167.73,167.59,79.1652]
["bitfinex-derivatives","SOLF0:USTF0",1747617219010,5.9637,167.65,167.6,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747617219308,73.22,167.65,167.6,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747617219605,79.1834,167.65,167.6,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747617219812,73.22,167.65,167.61,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747617220209,79.1834,167.65,167.6,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747617220705,79.1834,167.65,167.6,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747617220901,5.9638,167.64,167.6,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747617221205,73.22,167.65,167.6,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747617222008,73.22,167.65,167.62,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747617222215,73.22,167.65,167.6,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747617222504,5.9643,167.63,167.55,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747617222707,73.22,167.65,167.55,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747617222914,73.22,167.65,167.56,75.1643]
["bitfinex-derivatives","SOLF0:USTF0",1747617224111,5.9641,167.63,167.58,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747617224908,73.22,167.65,167.56,81.1306]
["bitfinex-derivatives","SOLF0:USTF0",1747617225111,73.2,167.64,167.55,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747617226712,5.9662,167.58,167.55,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747617227010,73.2,167.64,167.51,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1747617227011,73.26,167.6,167.51,77.2788]
["bitfinex-derivatives","SOLF0:USTF0",1747617228318,515.24,167.67,167.51,77.2788]
["bitfinex-derivatives","SOLF0:USTF0",1747617228516,146.46,167.66,167.51,77.2788]
["bitfinex-derivatives","SOLF0:USTF0",1747617229814,146.46,167.66,167.52,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747617230021,5.9659,167.58,167.54,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747617230214,73.28,167.61,167.51,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1747617230420,73.28,167.61,167.52,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617231120,5.9665,167.57,167.52,79.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747617231519,73.28,167.61,167.52,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617231715,5.9673,167.54,167.51,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1747617231922,2.08,167.6,167.5,148.3362]
["bitfinex-derivatives","SOLF0:USTF0",1747617232127,2.08,167.6,167.5,75.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747617232419,5.9674,167.54,167.5,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747617232620,2.08,167.6,167.5,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747617233015,2.08,167.6,167.51,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747617233016,5.967,167.55,167.51,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747617233216,5.967,167.55,167.5,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747617233522,2.08,167.6,167.5,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747617233716,73.28,167.59,167.5,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747617234256,5.9677,167.53,167.5,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747617234525,73.28,167.54,167.49,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747617234727,73.28,167.54,167.46,77.0855]
["bitfinex-derivatives","SOLF0:USTF0",1747617234920,73.28,167.54,167.47,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747617235223,5.9703,167.46,167.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747617235418,73.28,167.49,167.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747617235830,5.9695,167.48,167.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747617236121,73.28,167.49,167.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747617236524,73.28,167.49,167.43,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747617236724,73.28,167.49,167.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747617237022,73.28,167.49,167.39,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747617237218,5.9711,167.44,167.39,10.0922]
["bitfinex-derivatives","SOLF0:USTF0",1747617237420,1.8848,167.48,167.39,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747617237719,5.9705,167.46,167.39,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747617238412,5.9705,167.46,167.41,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747617238629,1.8848,167.48,167.38,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1747617238820,1.8848,167.48,167.37,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747617239123,5.9712,167.44,167.37,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747617239314,79.2912,167.44,167.37,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747617239619,5.9713,167.43,167.39,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747617239829,73.32,167.44,167.37,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747617240525,73.32,167.44,167.36,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747617240753,5.972,167.41,167.37,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747617241024,5.972,167.41,167.31,5.50481744]
["bitfinex-derivatives","SOLF0:USTF0",1747617241025,73.32,167.44,167.3,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747617241226,5.9733,167.38,167.31,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747617241526,73.18,167.39,167.31,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747617241719,5.9738,167.36,167.32,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747617241927,73.18,167.39,167.32,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747617242223,73.18,167.39,167.31,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747617242424,73.18,167.39,167.29,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747617242625,6.0249,167.38,167.29,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747617243013,6.0249,167.38,167.28,75.1628]
["bitfinex-derivatives","SOLF0:USTF0",1747617243220,6.0249,167.38,167.26,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617243523,6.0249,167.38,167.26,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1747617243723,73.2,167.37,167.26,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1747617244125,73.2,167.37,167.33,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747617244326,73.2,167.37,167.26,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1747617244723,6.0249,167.38,167.26,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1747617244928,3.929,167.44,167.27,10.47726784]
["bitfinex-derivatives","SOLF0:USTF0",1747617245135,73.18,167.42,167.27,10.47726784]
["bitfinex-derivatives","SOLF0:USTF0",1747617245932,5.9726,167.4,167.36,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747617246427,5.9402,167.44,167.32,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1747617246627,10.47726784,167.52,167.33,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747617246932,148.3298,167.51,167.33,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747617247124,73.22,167.5,167.46,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747617247324,73.22,167.5,167.4,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1747617247530,589.18,167.53,167.4,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1747617247830,589.18,167.53,167.41,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747617248032,151.70361114,167.56,167.41,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747617248536,146.4,167.56,167.41,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747617249035,5.9686,167.51,167.41,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747617249227,146.4,167.56,167.41,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747617249533,5.9673,167.55,167.5,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747617249830,73.22,167.56,167.41,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747617250030,73.22,167.56,167.42,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1747617250637,5.9686,167.51,167.42,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1747617250833,73.16,167.53,167.42,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1747617251136,5.9697,167.48,167.43,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747617251338,73.2,167.51,167.42,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1747617251935,5.9691,167.49,167.44,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747617252232,73.2,167.51,167.42,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1747617252645,5.9683,167.52,167.42,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1747617252837,5.9677,167.53,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747617253032,5.9677,167.53,167.42,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1747617253233,73.2,167.55,167.42,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1747617253534,5.9677,167.53,167.48,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747617253735,73.2,167.55,167.47,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747617254837,73.2,167.55,167.51,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747617255341,73.2,167.55,167.47,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1747617255647,75.1117,167.57,167.47,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1747617255838,75.1117,167.57,167.51,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747617256031,75.1117,167.57,167.47,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1747617256444,5.9676,167.54,167.49,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747617257043,5.9677,167.53,167.49,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747617257444,5.9677,167.53,167.48,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747617258131,73.2,167.53,167.42,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617258337,73.2,167.53,167.43,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617258536,75.1721,167.52,167.43,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617258735,77.2473,167.52,167.42,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617260148,77.2473,167.52,167.4,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617260446,77.2473,167.52,167.38,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617260646,77.2473,167.52,167.38,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617260948,5.9709,167.44,167.38,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617261453,5.9709,167.44,167.4,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747617261747,5.9709,167.44,167.38,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617262447,5.9709,167.44,167.4,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747617262654,79.1698,167.48,167.38,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617262847,4.1273,167.52,167.38,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617263047,5.968,167.52,167.48,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747617263247,1.9015,167.56,167.45,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617263443,75.2244,167.59,167.46,75.1355]
["bitfinex-derivatives","SOLF0:USTF0",1747617263643,75.2244,167.59,167.46,79.1158]
["bitfinex-derivatives","SOLF0:USTF0",1747617264344,5.30361114,167.6,167.46,79.1158]
["bitfinex-derivatives","SOLF0:USTF0",1747617264541,5.30361114,167.6,167.47,10.47726784]
["bitfinex-derivatives","SOLF0:USTF0",1747617265153,5.9661,167.58,167.53,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747617265355,5.30361114,167.6,167.53,79.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747617265556,1.9015,167.61,167.53,79.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747617265747,1.9015,167.61,167.53,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617266255,73.08,167.6,167.52,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617267256,73.08,167.6,167.48,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617267761,17.07401619,167.53,167.41,5.50481744]
["bitfinex-derivatives","SOLF0:USTF0",1747617267947,152.3297,167.52,167.41,5.50481744]
["bitfinex-derivatives","SOLF0:USTF0",1747617268355,152.3297,167.52,167.38,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617268553,152.3297,167.52,167.39,1.1948145]
["bitfinex-derivatives","SOLF0:USTF0",1747617269249,6.0697,167.52,167.39,1.1948145]
["bitfinex-derivatives","SOLF0:USTF0",1747617269555,6.0697,167.52,167.44,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747617269753,6.0697,167.52,167.41,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747617270571,6.0697,167.52,167.42,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747617270856,6.0697,167.52,167.41,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747617272058,5.9697,167.48,167.43,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747617272453,6.0697,167.52,167.43,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747617272855,6.0697,167.52,167.41,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747617273560,5.9692,167.49,167.41,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747617273756,6.0697,167.52,167.41,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747617274560,5.9692,167.49,167.44,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747617274760,6.0697,167.52,167.41,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747617275168,5.9684,167.51,167.46,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747617275361,2.0651,167.52,167.46,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747617275559,2.0651,167.52,167.43,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617275759,2.0651,167.52,167.45,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747617276058,2.0651,167.52,167.43,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617276664,73.2,167.53,167.43,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617277261,5.9678,167.53,167.43,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617277862,73.06,167.56,167.43,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617278562,5.9683,167.52,167.47,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747617279163,73.06,167.56,167.43,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617279664,73.06,167.56,167.46,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747617279860,73.06,167.56,167.43,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617280271,5.9673,167.54,167.5,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747617281057,5.9678,167.53,167.49,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747617281260,6.1432,167.57,167.47,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747617281963,5.9679,167.53,167.49,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747617282163,6.1432,167.57,167.47,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747617282356,5.9676,167.54,167.47,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747617282863,2.0843,167.57,167.47,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747617283064,5.9679,167.53,167.49,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747617283257,146.12,167.58,167.48,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617283564,1.9771,167.57,167.48,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617284567,5.9682,167.52,167.48,79.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747617284759,1.9771,167.57,167.48,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617285065,1.9771,167.57,167.48,79.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747617285265,1.9771,167.57,167.48,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617285864,1.9771,167.57,167.5,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747617286467,5.9677,167.53,167.5,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747617286767,73.02,167.58,167.48,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617288468,5.967,167.55,167.52,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747617288661,73.02,167.58,167.48,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617289564,83.51666344,167.58,167.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747617289761,83.51666344,167.58,167.44,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617290465,5.9684,167.51,167.47,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747617290770,146.04,167.53,167.47,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747617290959,5.9685,167.51,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747617292268,5.9681,167.52,167.49,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747617292766,146.04,167.53,167.44,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617292970,146.04,167.57,167.44,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617293468,5.9683,167.52,167.48,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747617293869,5.9678,167.53,167.49,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747617294060,146.04,167.57,167.44,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617295372,5.9674,167.54,167.44,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617295572,146.04,167.57,167.44,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617295873,5.9678,167.53,167.49,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747617296073,146.04,167.57,167.44,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617296472,5.967,167.55,167.44,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617296973,5.9673,167.54,167.5,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747617297367,5.9673,167.54,167.48,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747617297568,73.04,167.57,167.48,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747617298075,5.9678,167.53,167.49,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747617298373,73.04,167.57,167.44,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1747617299373,5.9683,167.52,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747617299567,73.04,167.57,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747617299763,73.04,167.57,167.44,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1747617299970,73.04,167.57,167.49,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747617300169,73.04,167.57,167.43,80.59281744]
["bitfinex-derivatives","SOLF0:USTF0",1747617300475,10.50273647,167.56,167.43,80.59281744]
["bitfinex-derivatives","SOLF0:USTF0",1747617300669,10.50409228,167.51,167.41,5.50481744]
["bitfinex-derivatives","SOLF0:USTF0",1747617300875,162.50369529,167.5,167.41,5.50481744]
["bitfinex-derivatives","SOLF0:USTF0",1747617301073,145.88,167.49,167.41,5.50481744]
["bitfinex-derivatives","SOLF0:USTF0",1747617301379,145.88,167.49,167.41,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747617301380,10.51047302,167.46,167.41,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747617301718,661.68,167.49,167.39,8.53457109]
["bitfinex-derivatives","SOLF0:USTF0",1747617301719,5.9723,167.4,167.39,8.53457109]
["bitfinex-derivatives","SOLF0:USTF0",1747617301887,72.96,167.41,167.36,11.00963488]
["bitfinex-derivatives","SOLF0:USTF0",1747617302085,5.9734,167.37,167.36,11.00963488]
["bitfinex-derivatives","SOLF0:USTF0",1747617302968,74.9366,167.41,167.36,11.00963488]
["bitfinex-derivatives","SOLF0:USTF0",1747617303173,2.0676,167.42,167.36,11.00963488]
["bitfinex-derivatives","SOLF0:USTF0",1747617303868,2.0676,167.42,167.31,16.71921318]
["bitfinex-derivatives","SOLF0:USTF0",1747617303869,10.51937322,167.39,167.31,14.67951318]
["bitfinex-derivatives","SOLF0:USTF0",1747617304068,147.8766,167.38,167.31,15.87489899]
["bitfinex-derivatives","SOLF0:USTF0",1747617304683,147.8766,167.38,167.31,1.19538581]
["bitfinex-derivatives","SOLF0:USTF0",1747617304909,5.9741,167.35,167.28,3.48328613]
["bitfinex-derivatives","SOLF0:USTF0",1747617305069,145.9,167.38,167.28,3.48328613]
["bitfinex-derivatives","SOLF0:USTF0",1747617305377,145.9,167.38,167.31,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747617305778,145.9,167.38,167.3,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747617305985,145.9,167.38,167.28,3.48328613]
["bitfinex-derivatives","SOLF0:USTF0",1747617306179,145.94,167.38,167.28,3.48328613]
["bitfinex-derivatives","SOLF0:USTF0",1747617306576,145.94,167.38,167.29,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747617306776,72.98,167.38,167.29,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747617306982,72.98,167.38,167.34,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747617308375,2.0676,167.42,167.32,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747617308573,2.0676,167.42,167.33,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747617308974,145.94,167.43,167.33,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747617309171,5.30361114,167.45,167.43,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747617309692,11.27451114,167.45,167.4,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747617309881,5.30361114,167.45,167.38,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747617310176,1.9183,167.53,167.39,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747617310377,147.8583,167.53,167.39,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747617310575,147.8583,167.53,167.4,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747617310776,5.9706,167.45,167.41,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747617310977,5.9706,167.45,167.38,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747617311373,5.9706,167.45,167.4,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747617311577,72.94,167.48,167.38,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747617311882,1.19388729,167.52,167.38,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747617312279,18.26216531,167.52,167.38,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747617312581,5.9708,167.45,167.38,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747617312879,5.9708,167.45,167.41,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747617313079,72.94,167.47,167.38,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747617313481,72.94,167.47,167.41,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747617314075,72.94,167.47,167.42,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747617314410,72.94,167.47,167.38,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747617314585,72.94,167.47,167.34,74.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747617314876,2.0682,167.46,167.34,74.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747617315179,145.9,167.47,167.34,74.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747617315380,145.9,167.47,167.35,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747617315582,5.9708,167.45,167.4,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747617316087,5.971,167.44,167.39,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747617316382,145.9,167.47,167.37,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747617317283,145.9,167.47,167.4,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747617317681,145.9,167.47,167.39,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747617317973,145.9,167.47,167.34,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747617318176,17.06827802,167.44,167.3,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747617318380,3.9073,167.43,167.3,78.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747617318580,145.9,167.42,167.3,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747617318783,17.06827802,167.4,167.3,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747617319281,17.06827802,167.4,167.24,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747617319483,17.06827802,167.36,167.24,74.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747617319778,149.8634,167.35,167.24,74.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747617320085,5.9752,167.32,167.24,74.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747617320480,145.92,167.37,167.24,74.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747617321082,149.9034,167.39,167.24,74.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747617321285,147.8498,167.39,167.24,74.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747617321479,145.92,167.39,167.25,17.06827802]
["bitfinex-derivatives","SOLF0:USTF0",1747617321680,145.92,167.39,167.26,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747617321984,2.0078,167.42,167.26,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747617322288,2.0078,167.42,167.26,89.98827802]
["bitfinex-derivatives","SOLF0:USTF0",1747617322484,145.9,167.44,167.41,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747617322686,17.06827802,167.49,167.26,119.85267802]
["bitfinex-derivatives","SOLF0:USTF0",1747617322687,1.8967,167.49,167.37,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1747617322922,73.0,167.5,167.38,79.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747617323083,5.9697,167.48,167.43,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747617323281,72.9,167.47,167.38,77.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747617323479,3.9045,167.46,167.38,75.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747617323987,73.0,167.45,167.38,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747617324192,73.0,167.45,167.37,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747617324675,72.9,167.47,167.37,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747617324879,72.9,167.47,167.36,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747617325076,17.06827802,167.45,167.34,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747617325286,74.9708,167.44,167.34,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747617325675,2.0387,167.43,167.34,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747617325877,74.9387,167.43,167.3,78.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747617326186,17.06827802,167.41,167.3,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747617326489,2.0736,167.42,167.3,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747617326689,74.9387,167.43,167.3,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747617326690,74.9387,167.43,167.31,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747617326885,74.9387,167.43,167.32,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747617327085,5.9724,167.4,167.36,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747617327281,74.9387,167.43,167.32,76.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747617328694,74.9387,167.43,167.33,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747617328891,74.9387,167.43,167.32,76.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747617329393,5.9733,167.38,167.33,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747617329693,74.9387,167.43,167.32,76.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747617329995,2.0387,167.43,167.32,76.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747617330495,5.9724,167.4,167.35,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747617330894,2.0387,167.43,167.32,76.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747617331194,5.9713,167.43,167.39,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747617331897,147.7108,167.44,167.35,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747617332087,147.7108,167.44,167.32,76.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747617332997,5.9733,167.38,167.33,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747617333395,147.7108,167.44,167.32,76.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747617333596,147.7108,167.44,167.32,82.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747617333791,147.7108,167.44,167.32,76.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747617333987,5.974,167.36,167.32,76.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747617334291,147.7108,167.44,167.32,76.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747617334491,164.77907802,167.44,167.32,76.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747617335591,5.9736,167.37,167.33,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747617335797,164.77907802,167.44,167.32,76.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747617336296,5.9729,167.39,167.35,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747617336498,164.77907802,167.44,167.32,76.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747617336797,5.9738,167.36,167.32,80.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747617336993,72.86,167.38,167.24,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747617337193,149.8122,167.37,167.24,149.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747617337493,5.9761,167.3,167.26,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747617337696,160.33846969,167.37,167.24,149.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747617337996,160.33846969,167.37,167.24,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747617338898,160.33846969,167.37,167.22,74.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747617339098,5.9766,167.28,167.22,74.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747617339306,145.74,167.31,167.22,74.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747617339499,145.74,167.3,167.22,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747617339699,72.88,167.29,167.2,74.841]
["bitfinex-derivatives","SOLF0:USTF0",1747617340092,5.9777,167.25,167.2,80.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747617340398,72.88,167.29,167.19,11.0474984]
["bitfinex-derivatives","SOLF0:USTF0",1747617340603,5.9785,167.23,167.19,11.0474984]
["bitfinex-derivatives","SOLF0:USTF0",1747617340793,72.84,167.25,167.19,11.0474984]
["bitfinex-derivatives","SOLF0:USTF0",1747617341502,3.9003,167.28,167.18,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747617342501,3.9003,167.28,167.19,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747617343197,3.9003,167.28,167.18,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747617343398,21.01599208,167.28,167.16,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747617343795,5.9801,167.19,167.14,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747617344294,5.9797,167.2,167.13,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747617344498,145.76,167.22,167.13,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747617344907,151.7388,167.22,167.13,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747617345408,5.9798,167.19,167.15,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747617345900,145.76,167.22,167.13,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747617346202,72.9,167.26,167.13,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747617346593,5.9777,167.25,167.21,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747617346803,72.9,167.26,167.18,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617347601,17.11569208,167.32,167.18,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617347602,5.9765,167.29,167.25,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747617347904,145.78,167.32,167.19,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747617348405,162.89569208,167.32,167.18,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617348607,5.9779,167.25,167.21,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747617348810,162.89569208,167.32,167.18,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617348999,5.9752,167.32,167.28,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747617349200,145.78,167.34,167.23,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1747617349505,1.19524293,167.33,167.24,78.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747617349705,5.9752,167.32,167.24,78.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747617349905,1.19524293,167.33,167.24,78.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747617350904,1.19524293,167.33,167.3,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747617351207,1.19524293,167.33,167.28,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747617351999,1.19524293,167.33,167.3,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747617352414,1.19524293,167.33,167.28,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747617352602,1.19524293,167.33,167.29,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747617352906,1.19524293,167.33,167.28,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747617354010,1.19524293,167.33,167.28,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747617354512,1.19524293,167.33,167.2,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1747617354709,4.0533,167.32,167.2,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1747617355011,5.9777,167.25,167.21,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747617355611,5.9781,167.24,167.21,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747617355909,72.82,167.3,167.21,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747617356111,72.82,167.3,167.2,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1747617356511,72.82,167.3,167.23,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747617356909,72.82,167.3,167.2,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1747617357108,4.0533,167.32,167.2,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1747617357310,7.17024293,167.33,167.2,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1747617357612,145.74,167.38,167.22,17.11569208]
["bitfinex-derivatives","SOLF0:USTF0",1747617357812,145.74,167.38,167.3,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747617358009,145.74,167.38,167.23,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747617358010,145.74,167.38,167.29,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747617358410,145.74,167.38,167.25,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747617359212,145.74,167.38,167.09,7.36787423]
["bitfinex-derivatives","SOLF0:USTF0",1747617359411,17.11569208,167.35,167.17,589.52]
["bitfinex-derivatives","SOLF0:USTF0",1747617359611,17.11569208,167.31,167.17,589.52]
["bitfinex-derivatives","SOLF0:USTF0",1747617359806,149.5181,167.3,167.18,9.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747617360310,149.5181,167.3,167.21,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747617360508,149.5181,167.3,167.18,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747617360709,147.6303,167.3,167.24,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747617360917,518.437,167.34,167.22,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747617361111,1.897,167.34,167.22,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747617361310,78.8943,167.35,167.3,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747617361511,1.9785,167.38,167.27,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1747617361809,2.0725,167.39,167.28,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747617361810,5.9727,167.39,167.28,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747617362013,72.8,167.41,167.28,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747617362620,10.51712429,167.4,167.29,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747617362922,10.51712429,167.4,167.32,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747617363109,10.51712429,167.4,167.28,76.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747617363305,5.9727,167.39,167.28,76.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747617363719,662.12,167.42,167.28,76.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747617364115,662.12,167.42,167.32,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747617364319,10.51712429,167.41,167.23,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747617364617,10.51712429,167.41,167.23,74.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747617365225,10.51712429,167.41,167.28,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747617365417,10.51712429,167.33,167.21,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747617365616,151.4694,167.32,167.21,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747617365817,3.8512,167.32,167.21,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747617366016,72.78,167.35,167.21,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747617367109,5.9765,167.29,167.21,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747617367311,72.78,167.35,167.21,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747617368016,72.78,167.35,167.23,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747617368230,10.51712429,167.34,167.21,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747617368410,10.51712429,167.3,167.19,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617368609,151.5504,167.29,167.18,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747617369124,5.9783,167.24,167.18,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747617369324,151.5504,167.29,167.18,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747617370322,10.51712429,167.26,167.15,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747617370824,5.9799,167.19,167.15,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747617371325,145.54,167.23,167.15,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747617371727,145.54,167.23,167.11,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617372222,72.78,167.23,167.11,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617372448,145.56,167.27,167.11,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617372626,5.9786,167.23,167.11,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617372819,145.56,167.27,167.11,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617373321,145.56,167.27,167.1,74.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747617373529,10.51712429,167.25,167.11,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617373730,6.0104,167.29,167.11,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617373924,145.56,167.28,167.11,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617374227,5.9781,167.24,167.2,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747617374415,145.56,167.28,167.2,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747617374925,5.978,167.25,167.2,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747617375127,4.0948,167.29,167.18,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617375327,4.0948,167.29,167.19,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747617375626,4.0948,167.29,167.18,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617376028,10.51712429,167.26,167.13,76.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747617376228,145.56,167.25,167.13,149.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747617376423,5.98,167.19,167.13,149.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747617376627,5.98,167.19,167.14,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747617376823,5.98,167.19,167.13,149.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747617377130,145.56,167.25,167.13,155.4273]
["bitfinex-derivatives","SOLF0:USTF0",1747617377332,145.56,167.25,167.13,74.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747617377924,10.51712429,167.22,167.13,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747617378228,3.8733,167.21,167.09,591.2682]
["bitfinex-derivatives","SOLF0:USTF0",1747617378431,145.58,167.2,167.09,591.2682]
["bitfinex-derivatives","SOLF0:USTF0",1747617378733,5.9808,167.17,167.12,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747617378933,3.8733,167.21,167.09,74.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747617379431,5.9798,167.19,167.15,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747617379636,3.8733,167.21,167.09,74.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747617380026,5.9795,167.2,167.16,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747617380226,5.9795,167.2,167.09,74.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747617380227,145.58,167.22,167.09,74.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747617380427,5.38833394,167.24,167.22,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747617380637,5.38833394,167.24,167.19,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1747617381038,5.38833394,167.24,167.19,151.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747617381239,5.38833394,167.24,167.19,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1747617381541,11.36643394,167.24,167.2,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747617381943,5.38833394,167.24,167.19,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1747617382648,5.38833394,167.24,167.21,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747617382944,5.38833394,167.24,167.19,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747617383134,5.979,167.22,167.16,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747617383339,5.38833394,167.24,167.16,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747617383539,1.9797,167.23,167.15,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1747617383749,1.9797,167.23,167.15,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747617383946,1.9797,167.23,167.12,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617384137,17.13041834,167.22,167.1,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747617384338,17.13041834,167.22,167.09,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747617385144,17.13041834,167.22,167.08,5.53434442]
["bitfinex-derivatives","SOLF0:USTF0",1747617385347,17.13041834,167.18,167.08,5.53434442]
["bitfinex-derivatives","SOLF0:USTF0",1747617385644,145.56,167.17,167.08,5.53434442]
["bitfinex-derivatives","SOLF0:USTF0",1747617385838,5.983,167.11,167.08,5.53434442]
["bitfinex-derivatives","SOLF0:USTF0",1747617386040,2.0329,167.16,167.08,5.53434442]
["bitfinex-derivatives","SOLF0:USTF0",1747617386240,2.0329,167.16,167.07,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747617386443,4.0825,167.15,167.04,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747617386744,5.983,167.11,167.04,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747617386953,4.0825,167.15,167.04,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747617387641,17.13041834,167.14,167.03,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747617387942,17.13041834,167.14,166.98,74.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747617388144,17.13041834,167.1,166.98,74.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747617388449,17.13041834,167.1,166.97,5.53434442]
["bitfinex-derivatives","SOLF0:USTF0",1747617388450,5.9859,167.02,166.97,5.53434442]
["bitfinex-derivatives","SOLF0:USTF0",1747617388847,72.84,167.04,166.97,5.53434442]
["bitfinex-derivatives","SOLF0:USTF0",1747617389842,72.84,167.08,166.97,5.53434442]
["bitfinex-derivatives","SOLF0:USTF0",1747617390550,72.84,167.08,166.94,147.513]
["bitfinex-derivatives","SOLF0:USTF0",1747617390752,5.9842,167.07,166.94,147.513]
["bitfinex-derivatives","SOLF0:USTF0",1747617391051,5.9842,167.07,167.02,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747617391649,72.84,167.08,166.99,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617392050,72.84,167.08,166.94,74.753]
["bitfinex-derivatives","SOLF0:USTF0",1747617392252,5.9855,167.04,166.95,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747617392449,2.0304,167.07,166.95,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747617392745,5.983,167.1,167.05,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747617393048,145.54,167.11,167.0,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617393543,72.76,167.11,167.0,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617393748,145.52,167.11,167.0,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617393951,5.9833,167.1,167.05,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747617394145,145.52,167.11,167.05,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747617394452,5.9835,167.09,167.04,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747617394641,145.52,167.11,167.0,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617394846,2.0304,167.12,167.0,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617395045,5.9817,167.14,167.0,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617395245,147.5399,167.15,167.0,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617395941,72.76,167.15,167.01,17.13041834]
["bitfinex-derivatives","SOLF0:USTF0",1747617396143,147.5517,167.19,167.01,17.13041834]
["bitfinex-derivatives","SOLF0:USTF0",1747617396346,147.5517,167.19,167.02,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747617396751,17.13041834,167.18,167.02,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747617397254,147.5517,167.19,167.02,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747617397756,147.5517,167.19,167.12,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747617397955,147.5517,167.19,167.08,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617398147,72.78,167.19,167.08,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617398354,72.78,167.19,167.09,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747617398759,78.739,167.22,167.09,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747617398948,72.76,167.22,167.09,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747617399151,5.9788,167.22,167.09,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747617399359,72.78,167.23,167.09,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747617400760,5.9794,167.21,167.16,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747617401361,5.9794,167.21,167.17,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747617401554,5.9794,167.21,167.14,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1747617402112,5.9788,167.22,167.14,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1747617402360,72.78,167.23,167.14,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1747617402749,72.76,167.24,167.14,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1747617402952,76.6971,167.27,167.14,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1747617403156,72.76,167.27,167.14,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1747617403563,72.76,167.27,167.14,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747617403751,72.76,167.27,167.15,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1747617405865,5.9801,167.19,167.15,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1747617406164,72.76,167.27,167.15,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1747617406864,72.76,167.27,167.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747617407165,72.76,167.27,167.15,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1747617407353,5.9804,167.18,167.15,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1747617407557,72.72,167.24,167.15,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1747617407966,72.72,167.24,167.15,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617409060,5.9818,167.14,167.11,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747617409259,72.74,167.2,167.11,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747617409462,6.0344,167.23,167.11,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747617410460,6.0344,167.23,167.1,74.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747617410962,5.9819,167.14,167.1,80.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747617411365,5.9819,167.14,167.1,74.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747617411673,145.44,167.2,167.1,74.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747617414169,145.44,167.2,167.11,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747617414370,145.44,167.2,167.1,74.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747617414870,5.9811,167.16,167.12,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747617415069,145.44,167.2,167.1,74.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747617415570,5.9806,167.17,167.1,74.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747617415771,145.44,167.2,167.1,74.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747617415987,2.0404,167.23,167.11,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747617416174,150.82833394,167.26,167.11,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747617416372,150.82833394,167.26,167.12,10.5371115]
["bitfinex-derivatives","SOLF0:USTF0",1747617416565,5.9777,167.25,167.22,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747617416767,5.38833394,167.26,167.22,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747617417065,5.38833394,167.26,167.18,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1747617417264,5.38833394,167.26,167.19,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747617417773,2.25033394,167.26,167.25,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747617417974,2.25033394,167.26,167.24,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1747617418669,5.9772,167.27,167.24,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1747617419175,5.9773,167.26,167.24,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1747617419367,1.9172,167.34,167.24,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1747617419979,1.9172,167.34,167.25,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747617420276,76.7575,167.35,167.25,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747617420471,1.8882,167.39,167.25,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747617420675,2.0683,167.41,167.26,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1747617421376,5.9733,167.38,167.26,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1747617421571,2.0683,167.41,167.26,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1747617421780,79.72244021,167.42,167.26,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1747617421973,5.9734,167.37,167.32,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747617422173,81.76054021,167.42,167.32,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1747617422478,81.76054021,167.42,167.32,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747617422672,10.5371115,167.41,167.27,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747617422885,10.5371115,167.41,167.27,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617423081,5.9758,167.31,167.27,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617423280,145.3,167.36,167.27,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617424189,5.9733,167.38,167.33,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747617424485,147.3181,167.42,167.32,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747617424686,147.3181,167.42,167.32,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1747617424886,147.3181,167.42,167.32,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747617425289,5.9742,167.35,167.32,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747617425491,147.3181,167.42,167.32,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747617426588,5.974,167.36,167.32,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747617426982,147.3181,167.42,167.3,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747617427190,10.5371115,167.4,167.28,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747617428689,147.3181,167.42,167.24,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747617428690,10.5371115,167.36,167.24,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747617428895,147.2324,167.35,167.23,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1747617429094,5.9764,167.29,167.25,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747617429489,147.2324,167.35,167.23,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1747617429692,1.8946,167.34,167.23,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747617429896,10.5371115,167.32,167.23,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747617430088,1.986,167.31,167.23,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747617430292,145.24,167.3,167.23,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747617430492,145.24,167.3,167.14,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747617430695,145.24,167.3,167.16,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1747617430995,10.5371115,167.28,167.16,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747617431298,2.0786,167.27,167.16,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747617431794,2.0786,167.27,167.11,74.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747617432097,2.0786,167.27,167.12,1.19674485]
["bitfinex-derivatives","SOLF0:USTF0",1747617432098,10.5371115,167.24,167.12,1.19674485]
["bitfinex-derivatives","SOLF0:USTF0",1747617432391,147.2618,167.23,167.12,1.19674485]
["bitfinex-derivatives","SOLF0:USTF0",1747617432895,5.9802,167.18,167.13,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747617433197,1.986,167.22,167.11,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747617433390,5.9798,167.19,167.14,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747617433592,1.986,167.22,167.14,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747617433790,1.986,167.22,167.11,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747617434502,10.5371115,167.2,167.11,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747617434797,1.9985,167.19,167.08,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747617435398,145.26,167.18,167.08,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747617435696,5.9816,167.15,167.1,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747617435996,145.26,167.18,167.08,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747617436298,145.26,167.18,167.04,76.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747617436299,5.9831,167.1,167.04,76.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747617436484,72.62,167.13,167.04,76.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747617436686,72.62,167.13,167.07,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747617436886,72.62,167.13,167.04,76.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747617437396,5.9831,167.1,167.04,76.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747617437596,72.62,167.13,167.04,76.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747617438104,72.64,167.17,167.04,76.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747617438699,72.64,167.17,167.04,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747617438892,72.64,167.17,167.04,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747617438893,10.5371115,167.16,167.04,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747617439299,10.5371115,167.16,167.05,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747617439710,10.5371115,167.16,167.04,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747617441103,5.9837,167.09,167.04,78.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747617442003,145.32,167.12,166.98,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747617442202,2.0296,167.08,166.98,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747617442601,145.32,167.07,166.99,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747617442800,145.32,167.07,166.97,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1747617443701,145.32,167.07,166.99,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747617443901,145.32,167.07,166.97,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747617444503,145.32,167.07,166.94,516.9]
["bitfinex-derivatives","SOLF0:USTF0",1747617444804,145.32,167.07,166.87,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747617445102,5.9893,166.93,166.88,1.19846596]
["bitfinex-derivatives","SOLF0:USTF0",1747617445302,145.34,166.96,166.88,1.19846596]
["bitfinex-derivatives","SOLF0:USTF0",1747617445702,5.9895,166.92,166.88,1.19846596]
["bitfinex-derivatives","SOLF0:USTF0",1747617445902,145.34,166.96,166.88,1.19846596]
["bitfinex-derivatives","SOLF0:USTF0",1747617446502,10.5371115,166.95,166.88,1.19846596]
["bitfinex-derivatives","SOLF0:USTF0",1747617446701,10.5371115,166.95,166.89,1.19839415]
["bitfinex-derivatives","SOLF0:USTF0",1747617446898,10.5371115,166.95,166.84,5.53434442]
["bitfinex-derivatives","SOLF0:USTF0",1747617447099,10.5371115,166.95,166.85,1.19868145]
["bitfinex-derivatives","SOLF0:USTF0",1747617448803,16.4319115,166.98,166.84,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747617449004,145.4,166.97,166.84,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747617449208,145.4,166.97,166.85,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747617449505,5.9888,166.94,166.88,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747617449806,145.4,166.97,166.88,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747617450109,5.9888,166.94,166.89,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747617450298,146.59781996,166.97,166.78,12.5490115]
["bitfinex-derivatives","SOLF0:USTF0",1747617450499,146.59781996,166.97,166.82,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747617450805,5.9899,166.91,166.82,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747617451001,145.42,166.91,166.79,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747617451201,145.42,166.91,166.7,5.53434442]
["bitfinex-derivatives","SOLF0:USTF0",1747617451202,10.59360028,166.84,166.7,5.53434442]
["bitfinex-derivatives","SOLF0:USTF0",1747617451403,164.07360028,166.83,166.7,5.53434442]
["bitfinex-derivatives","SOLF0:USTF0",1747617451601,155.7142,166.82,166.7,5.53434442]
["bitfinex-derivatives","SOLF0:USTF0",1747617451806,155.7142,166.82,166.66,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747617452109,5.994,166.8,166.7,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747617452302,1.9553,166.81,166.66,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747617452697,1.9553,166.81,166.66,1.200048]
["bitfinex-derivatives","SOLF0:USTF0",1747617452698,10.59967794,166.79,166.66,1.200048]
["bitfinex-derivatives","SOLF0:USTF0",1747617452928,517.48,166.8,166.66,1.200048]
["bitfinex-derivatives","SOLF0:USTF0",1747617453100,10.59967794,166.78,166.66,1.200048]
["bitfinex-derivatives","SOLF0:USTF0",1747617453297,166.74,166.77,166.66,1.200048]
["bitfinex-derivatives","SOLF0:USTF0",1747617453701,17.23256617,166.76,166.66,1.200048]
["bitfinex-derivatives","SOLF0:USTF0",1747617453905,17.23599806,166.74,166.66,1.200048]
["bitfinex-derivatives","SOLF0:USTF0",1747617454099,2.0371,166.73,166.66,1.200048]
["bitfinex-derivatives","SOLF0:USTF0",1747617454411,173.88,166.72,166.66,1.200048]
["bitfinex-derivatives","SOLF0:USTF0",1747617454710,86.22,166.72,166.66,1.200048]
["bitfinex-derivatives","SOLF0:USTF0",1747617454911,17.24395906,166.7,166.65,2.83664442]
["bitfinex-derivatives","SOLF0:USTF0",1747617455205,5.9988,166.67,166.62,7.36787423]
["bitfinex-derivatives","SOLF0:USTF0",1747617455409,88.82,166.66,166.62,8.56821032]
["bitfinex-derivatives","SOLF0:USTF0",1747617455706,86.28,166.67,166.62,8.56821032]
["bitfinex-derivatives","SOLF0:USTF0",1747617456005,5.9996,166.64,166.62,8.56821032]
["bitfinex-derivatives","SOLF0:USTF0",1747617456205,5.9996,166.64,166.51,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747617456414,88.76,166.64,166.52,3.18265693]
["bitfinex-derivatives","SOLF0:USTF0",1747617456606,6.0001,166.63,166.53,1.2009848]
["bitfinex-derivatives","SOLF0:USTF0",1747617457009,88.76,166.64,166.55,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747617457311,88.94,166.65,166.56,1.20076849]
["bitfinex-derivatives","SOLF0:USTF0",1747617457816,88.86,166.64,166.56,1.20076849]
["bitfinex-derivatives","SOLF0:USTF0",1747617458913,89.2,166.65,166.56,1.20076849]
["bitfinex-derivatives","SOLF0:USTF0",1747617460005,517.8,166.7,166.56,1.20076849]
["bitfinex-derivatives","SOLF0:USTF0",1747617460236,606.78,166.7,166.56,1.20076849]
["bitfinex-derivatives","SOLF0:USTF0",1747617460406,606.78,166.7,166.63,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747617460708,606.78,166.7,166.59,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1747617460912,88.98,166.7,166.6,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617461108,89.1,166.75,166.6,91.1714]
["bitfinex-derivatives","SOLF0:USTF0",1747617461299,89.1,166.75,166.61,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1747617462013,1.9213,166.82,166.61,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1747617462315,175.36,166.81,166.61,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1747617462510,5.9956,166.75,166.68,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747617462811,5.9956,166.75,166.66,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617463012,175.36,166.81,166.66,181.2188]
["bitfinex-derivatives","SOLF0:USTF0",1747617463210,175.36,166.81,166.66,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617463511,175.36,166.81,166.67,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747617463703,175.36,166.81,166.66,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617464111,5.995,166.77,166.69,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747617464312,175.36,166.81,166.66,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617464707,175.36,166.81,166.7,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747617465010,175.36,166.81,166.66,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617465916,5.9952,166.76,166.69,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747617466219,1.19940029,166.75,166.69,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747617466410,1.19940029,166.75,166.7,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747617466615,1.19940029,166.75,166.66,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617467411,105.31633835,166.84,166.66,192.43633835]
["bitfinex-derivatives","SOLF0:USTF0",1747617467714,1.19882515,166.83,166.66,192.43633835]
["bitfinex-derivatives","SOLF0:USTF0",1747617468115,5.9946,166.78,166.66,192.43633835]
["bitfinex-derivatives","SOLF0:USTF0",1747617468416,1.19925646,166.77,166.66,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617469819,1.19925646,166.77,166.72,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747617470019,1.19925646,166.77,166.71,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617470317,1.19925646,166.77,166.72,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747617470519,1.19925646,166.77,166.71,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617470913,5.9953,166.76,166.71,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617471116,1.19925646,166.77,166.71,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617471420,1.19925646,166.77,166.72,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747617471717,1.19925646,166.77,166.71,88.4201]
["bitfinex-derivatives","SOLF0:USTF0",1747617472017,1.19925646,166.77,166.75,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747617472218,1.19925646,166.77,166.72,89.2451]
["bitfinex-derivatives","SOLF0:USTF0",1747617472520,1.19925646,166.77,166.73,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1747617473220,1.19925646,166.77,166.74,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747617473414,1.19925646,166.77,166.73,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1747617474416,1.19925646,166.77,166.75,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747617474611,1.19925646,166.77,166.73,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1747617475416,5.9956,166.75,166.72,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747617476009,1.19925646,166.77,166.72,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747617476613,5.9952,166.76,166.72,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747617476920,1.19925646,166.77,166.72,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747617480118,85.74,166.85,166.76,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747617480321,1.19875329,166.84,166.73,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747617480824,5.9956,166.75,166.73,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747617481032,86.34,166.81,166.73,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747617481322,85.64,166.8,166.73,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747617481518,85.64,166.8,166.71,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1747617481922,5.9951,166.77,166.72,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747617482116,85.64,166.8,166.71,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1747617482315,85.64,166.8,166.71,12.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747617482520,85.64,166.8,166.71,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1747617482820,5.9955,166.76,166.71,12.1209]
["bitfinex-derivatives","SOLF0:USTF0",1747617483024,85.64,166.8,166.71,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1747617483329,85.64,166.8,166.72,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747617483548,85.64,166.8,166.71,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1747617483830,5.9947,166.78,166.71,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1747617484028,85.64,166.8,166.71,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1747617484330,91.6339,166.8,166.76,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747617484530,11.79454939,166.84,166.75,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1747617484531,1.19875329,166.84,166.75,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1747617485430,5.9903,166.9,166.77,10.5957961]
["bitfinex-derivatives","SOLF0:USTF0",1747617485721,1.19839415,166.89,166.77,10.5957961]
["bitfinex-derivatives","SOLF0:USTF0",1747617486427,7.18929415,166.89,166.84,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747617486732,1.19839415,166.89,166.83,170.86]
["bitfinex-derivatives","SOLF0:USTF0",1747617486924,5.9913,166.87,166.83,176.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747617487225,1.19839415,166.89,166.77,10.5957961]
["bitfinex-derivatives","SOLF0:USTF0",1747617487428,1.19839415,166.89,166.78,170.68]
["bitfinex-derivatives","SOLF0:USTF0",1747617487620,1.19839415,166.89,166.79,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747617487821,1.19839415,166.89,166.78,170.68]
["bitfinex-derivatives","SOLF0:USTF0",1747617488019,5.9912,166.88,166.82,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747617488220,1.19853778,166.87,166.79,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747617488420,1.19853778,166.87,166.8,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747617489426,1.19853778,166.87,166.84,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747617489847,1.19853778,166.87,166.83,170.38]
["bitfinex-derivatives","SOLF0:USTF0",1747617490015,1.19853778,166.87,166.85,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747617490220,1.19853778,166.87,166.83,170.38]
["bitfinex-derivatives","SOLF0:USTF0",1747617490429,1.19853778,166.87,166.83,176.3726]
["bitfinex-derivatives","SOLF0:USTF0",1747617490627,1.19853778,166.87,166.83,170.38]
["bitfinex-derivatives","SOLF0:USTF0",1747617491326,1.19853778,166.87,166.86,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747617491628,5.9896,166.92,166.83,170.38]
["bitfinex-derivatives","SOLF0:USTF0",1747617491826,85.54,166.95,166.83,170.38]
["bitfinex-derivatives","SOLF0:USTF0",1747617492126,85.54,166.95,166.85,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747617493225,85.54,166.95,166.84,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747617493630,85.54,166.95,166.83,170.38]
["bitfinex-derivatives","SOLF0:USTF0",1747617494831,85.54,166.95,166.85,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747617495134,85.54,166.95,166.83,170.38]
["bitfinex-derivatives","SOLF0:USTF0",1747617495531,5.9895,166.92,166.88,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747617495725,2.0755,166.97,166.83,170.38]
["bitfinex-derivatives","SOLF0:USTF0",1747617495929,88.8017,166.99,166.83,170.38]
["bitfinex-derivatives","SOLF0:USTF0",1747617496234,5.30092607,167.0,166.88,10.5957961]
["bitfinex-derivatives","SOLF0:USTF0",1747617496432,5.30092607,167.0,166.89,173.1957]
["bitfinex-derivatives","SOLF0:USTF0",1747617496835,5.30092607,167.0,166.9,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747617497833,85.52,167.07,166.91,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747617498729,5.9874,166.98,166.93,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747617498925,5.9874,166.98,166.91,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747617499128,5.9878,166.97,166.91,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747617499432,83.2,167.04,166.92,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617499634,5.9868,167.0,166.96,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747617499834,83.2,167.04,166.94,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1747617500445,5.9879,166.97,166.94,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1747617500838,83.2,167.04,166.94,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1747617501332,5.9881,166.96,166.94,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1747617501537,85.48,167.02,166.9,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747617501727,3.9196,167.01,166.9,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747617502342,5.9878,166.97,166.92,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747617502527,3.9196,167.01,166.9,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747617502835,1.9233,167.01,166.9,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747617503336,85.48,167.02,166.9,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747617504134,5.9866,167.0,166.9,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747617504327,85.48,167.02,166.9,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747617505038,5.9878,166.97,166.92,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747617505229,85.48,167.02,166.9,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747617505533,85.48,167.02,166.92,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747617506133,85.48,167.02,166.93,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747617506334,85.48,167.02,166.9,84.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747617507030,85.48,167.02,166.9,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747617507331,5.9888,166.94,166.9,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747617507848,85.48,167.02,166.89,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747617508134,10.5957961,166.96,166.82,164.94]
["bitfinex-derivatives","SOLF0:USTF0",1747617508334,87.6921,166.95,166.82,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1747617508639,5.9912,166.88,166.84,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747617509039,5.9913,166.87,166.83,523.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747617509243,82.44,166.94,166.83,517.9]
["bitfinex-derivatives","SOLF0:USTF0",1747617509537,87.6921,166.95,166.83,517.9]
["bitfinex-derivatives","SOLF0:USTF0",1747617509538,170.0521,166.95,166.83,517.9]
["bitfinex-derivatives","SOLF0:USTF0",1747617509945,170.0521,166.95,166.82,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1747617510639,170.0521,166.95,166.83,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747617511031,170.0521,166.95,166.82,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1747617511237,5.9922,166.85,166.82,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1747617511438,170.0521,166.95,166.82,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1747617511639,82.02,166.94,166.82,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1747617512066,82.02,166.94,166.83,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747617512341,82.02,166.94,166.82,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1747617512540,5.9923,166.85,166.82,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1747617513160,5.9924,166.84,166.82,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1747617513442,87.6921,166.95,166.82,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1747617513643,5.9916,166.87,166.82,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1747617513936,87.6921,166.95,166.82,88.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747617514141,87.6921,166.95,166.82,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1747617514441,5.9917,166.86,166.82,88.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747617514640,82.5,166.9,166.82,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1747617514844,82.5,166.89,166.78,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747617515928,163.82,166.91,166.78,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747617517742,5.9909,166.88,166.84,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747617518037,163.82,166.91,166.84,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747617518742,163.82,166.91,166.78,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747617518936,163.82,166.91,166.79,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747617519241,163.82,166.91,166.81,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747617519438,163.82,166.91,166.78,165.4526]
["bitfinex-derivatives","SOLF0:USTF0",1747617519743,174.4157961,166.91,166.75,681.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617520237,10.5957961,166.9,166.75,681.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617520437,10.5957961,166.9,166.75,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747617520637,10.5957961,166.86,166.73,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747617520833,168.9011,166.85,166.72,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747617522144,168.9011,166.85,166.76,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747617522349,82.5,166.85,166.76,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747617522545,169.00092607,166.89,166.77,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747617522734,5.9923,166.85,166.8,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747617522938,5.9923,166.85,166.8,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1747617523342,169.00092607,166.89,166.8,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1747617524945,163.7,166.89,166.8,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1747617525947,163.7,166.89,166.83,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747617526140,80.72,166.93,166.81,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747617526343,80.72,166.93,166.81,84.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747617526650,5.9908,166.89,166.84,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747617526847,5.9908,166.89,166.81,84.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747617527151,5.9901,166.91,166.81,84.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747617527446,82.52,166.94,166.81,84.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747617527874,5.9904,166.9,166.81,84.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747617528048,82.52,166.94,166.81,84.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747617528346,82.52,166.94,166.85,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747617528649,82.52,166.94,166.81,84.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747617529047,82.52,166.94,166.82,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747617530545,5.9911,166.88,166.83,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747617530853,5.30092607,166.99,166.84,10.56817372]
["bitfinex-derivatives","SOLF0:USTF0",1747617531053,1.19774823,166.98,166.85,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747617531253,1.19774823,166.98,166.88,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747617531552,81.31774823,166.98,166.88,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1747617532250,5.9891,166.93,166.88,86.1506]
["bitfinex-derivatives","SOLF0:USTF0",1747617532554,81.31774823,166.98,166.88,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1747617532753,5.9894,166.93,166.89,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747617532950,81.31774823,166.98,166.88,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1747617533345,81.31774823,166.98,166.86,84.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747617533346,81.31774823,166.98,166.86,164.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747617533954,81.31774823,166.98,166.88,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747617534151,81.31774823,166.98,166.86,164.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747617534856,5.9902,166.9,166.86,170.701]
["bitfinex-derivatives","SOLF0:USTF0",1747617535062,81.31774823,166.98,166.86,164.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747617535453,5.9896,166.92,166.86,164.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747617535854,81.31774823,166.98,166.86,164.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747617536256,81.31774823,166.98,166.87,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747617536459,80.12,166.98,166.87,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747617536656,5.99,166.91,166.87,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747617536850,80.12,166.98,166.86,170.701]
["bitfinex-derivatives","SOLF0:USTF0",1747617537151,5.9906,166.89,166.86,84.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747617537355,80.12,166.98,166.86,84.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747617537771,5.9912,166.87,166.86,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747617538255,79.56,166.93,166.82,161.1624]
["bitfinex-derivatives","SOLF0:USTF0",1747617538582,83.6095,166.93,166.82,161.1624]
["bitfinex-derivatives","SOLF0:USTF0",1747617538946,5.9914,166.87,166.83,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747617539260,83.6095,166.93,166.82,161.1624]
["bitfinex-derivatives","SOLF0:USTF0",1747617539451,5.9912,166.88,166.84,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747617539853,83.6095,166.93,166.82,161.1624]
["bitfinex-derivatives","SOLF0:USTF0",1747617540052,5.9903,166.9,166.82,161.1624]
["bitfinex-derivatives","SOLF0:USTF0",1747617540253,158.88,166.94,166.82,161.1624]
["bitfinex-derivatives","SOLF0:USTF0",1747617540556,5.99,166.91,166.87,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747617540754,5.99,166.91,166.87,164.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747617540962,7.34922607,166.97,166.87,158.84]
["bitfinex-derivatives","SOLF0:USTF0",1747617541167,7.34922607,166.97,166.82,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747617541659,5.9921,166.85,166.82,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747617541865,158.84,166.92,166.82,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747617543562,158.84,166.92,166.79,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747617543764,5.9945,166.79,166.77,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1747617543957,158.76,166.86,166.74,5.54063686]
["bitfinex-derivatives","SOLF0:USTF0",1747617544159,81.4757,166.85,166.74,5.54063686]
["bitfinex-derivatives","SOLF0:USTF0",1747617544359,5.9951,166.77,166.74,5.54063686]
["bitfinex-derivatives","SOLF0:USTF0",1747617544566,79.56,166.8,166.74,5.54063686]
["bitfinex-derivatives","SOLF0:USTF0",1747617544768,5.9947,166.78,166.74,5.54063686]
["bitfinex-derivatives","SOLF0:USTF0",1747617544968,1.1923,166.87,166.74,84.70063686]
["bitfinex-derivatives","SOLF0:USTF0",1747617545161,158.74,166.86,166.74,84.70063686]
["bitfinex-derivatives","SOLF0:USTF0",1747617545361,5.9935,166.81,166.74,84.70063686]
["bitfinex-derivatives","SOLF0:USTF0",1747617545667,164.04092607,166.86,166.74,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1747617546060,5.9937,166.81,166.76,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747617546267,164.04092607,166.86,166.74,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1747617547170,164.04092607,166.86,166.77,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747617547469,164.04092607,166.86,166.72,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1747617547665,10.56817372,166.85,166.72,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1747617548172,5.9957,166.75,166.72,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1747617548470,158.44,166.8,166.72,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1747617549066,5.9949,166.77,166.72,85.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747617549268,158.44,166.8,166.72,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1747617549668,158.44,166.8,166.7,84.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747617549863,5.9966,166.73,166.7,84.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747617550672,5.9966,166.73,166.7,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747617550972,158.44,166.8,166.63,10.56817372]
["bitfinex-derivatives","SOLF0:USTF0",1747617551273,1.196,166.79,166.66,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747617551472,5.9991,166.66,166.61,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747617551871,79.6,166.71,166.6,5.54063686]
["bitfinex-derivatives","SOLF0:USTF0",1747617552075,79.6,166.75,166.61,10.56817372]
["bitfinex-derivatives","SOLF0:USTF0",1747617552969,80.796,166.79,166.61,10.56817372]
["bitfinex-derivatives","SOLF0:USTF0",1747617553171,518.02,166.81,166.65,10.56817372]
["bitfinex-derivatives","SOLF0:USTF0",1747617553399,79.6,166.87,166.69,10.56817372]
["bitfinex-derivatives","SOLF0:USTF0",1747617553567,79.6,166.87,166.7,83.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747617553874,5.30092607,166.8,166.71,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747617554266,7.04244021,166.82,166.73,10.56817372]
["bitfinex-derivatives","SOLF0:USTF0",1747617555168,7.04244021,166.82,166.75,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747617555375,7.04244021,166.82,166.76,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617555762,10.56366032,166.84,166.81,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747617556268,10.56366032,166.84,166.81,158.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617556772,10.56366032,166.84,166.83,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747617556972,10.56366032,166.84,166.81,158.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617557469,79.62,166.91,166.76,518.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617557674,78.44,166.88,166.77,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747617558275,5.992,166.85,166.77,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747617558778,78.44,166.88,166.77,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747617558979,1.19832234,166.9,166.77,89.00817372]
["bitfinex-derivatives","SOLF0:USTF0",1747617559279,1.19832234,166.9,166.81,10.56817372]
["bitfinex-derivatives","SOLF0:USTF0",1747617559580,79.6,166.95,166.82,157.9]
["bitfinex-derivatives","SOLF0:USTF0",1747617559775,5.9895,166.92,166.87,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747617559979,79.6,166.95,166.87,157.88]
["bitfinex-derivatives","SOLF0:USTF0",1747617561082,79.6,166.95,166.87,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747617561583,5.9896,166.92,166.87,85.591]
["bitfinex-derivatives","SOLF0:USTF0",1747617561773,79.6,166.95,166.87,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747617562382,79.6,166.95,166.85,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617562692,80.3283,166.97,166.85,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617562693,159.6483,166.97,166.85,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617563187,5.9908,166.89,166.85,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617563482,159.6483,166.97,166.85,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617564592,159.6483,166.97,166.84,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747617565090,159.6483,166.97,166.79,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747617565389,5.9921,166.85,166.8,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747617565585,157.22,166.92,166.82,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747617565781,157.22,166.92,166.8,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747617565990,159.1683,166.97,166.8,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747617566190,159.1683,166.97,166.85,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747617566493,5.9887,166.95,166.86,88.10817372]
["bitfinex-derivatives","SOLF0:USTF0",1747617566687,1.9363,167.0,166.87,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747617567585,1.9363,167.0,166.88,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747617568893,157.1763,167.0,166.88,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747617569192,77.66,167.0,166.88,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747617569591,5.988,166.97,166.88,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747617569988,77.66,167.0,166.88,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747617570191,1.9995,167.05,166.9,10.56817372]
["bitfinex-derivatives","SOLF0:USTF0",1747617570491,1.9995,167.05,166.88,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747617570492,155.08,167.08,166.94,10.56817372]
["bitfinex-derivatives","SOLF0:USTF0",1747617570695,1.19710301,167.07,166.95,81.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747617570889,5.9851,167.05,166.96,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747617571089,5.9851,167.05,167.01,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747617571289,1.19710301,167.07,167.01,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747617571592,1.19710301,167.07,167.02,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747617571987,7.18140301,167.07,167.02,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747617572387,7.18140301,167.07,167.03,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747617572588,1.19710301,167.07,167.01,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747617573090,1.19710301,167.07,166.96,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747617573091,1.19710301,167.07,166.97,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747617573391,156.09710301,167.07,166.97,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1747617573789,154.9,167.07,166.97,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1747617574089,5.9865,167.01,166.97,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1747617574698,5.9865,167.01,166.97,160.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747617575295,5.9867,167.0,166.97,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1747617575692,154.9,167.07,166.97,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1747617575888,154.9,167.07,166.89,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747617576094,154.9,167.07,166.9,154.58]
["bitfinex-derivatives","SOLF0:USTF0",1747617576293,154.9,167.07,166.9,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747617576493,5.9882,166.96,166.9,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747617576693,154.6,167.02,166.9,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747617576893,14.005,167.11,166.9,88.18817372]
["bitfinex-derivatives","SOLF0:USTF0",1747617577094,154.82,167.1,166.9,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747617577492,154.82,167.1,166.94,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747617577797,154.82,167.1,166.94,83.1087]
["bitfinex-derivatives","SOLF0:USTF0",1747617578000,10.56817372,167.09,166.9,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747617578296,10.56817372,167.09,166.9,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1747617578499,11.9683,167.07,166.9,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1747617578700,5.9879,166.97,166.93,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747617578998,5.9879,166.97,166.9,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1747617579198,5.9874,166.98,166.94,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747617579392,77.22,167.03,166.9,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1747617579587,5.9876,166.98,166.9,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1747617580498,79.1455,167.03,166.9,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747617580800,3.8885,167.02,166.9,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747617580999,3.8885,167.02,166.93,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747617581292,3.8885,167.02,166.9,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747617581497,3.8885,167.02,166.91,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747617581699,3.8885,167.02,166.9,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747617582151,5.9898,166.91,166.9,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747617582299,154.8,166.97,166.86,672.6]
["bitfinex-derivatives","SOLF0:USTF0",1747617582499,154.8,166.97,166.86,595.44]
["bitfinex-derivatives","SOLF0:USTF0",1747617582698,154.8,166.97,166.86,672.58]
["bitfinex-derivatives","SOLF0:USTF0",1747617582996,154.8,166.97,166.86,595.44]
["bitfinex-derivatives","SOLF0:USTF0",1747617583203,165.36817372,166.97,166.82,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617583402,5.9923,166.85,166.82,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617583797,154.74,166.91,166.82,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617583994,5.8436,166.9,166.81,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747617584800,5.993,166.82,166.78,5.54063686]
["bitfinex-derivatives","SOLF0:USTF0",1747617585002,76.92,166.85,166.78,5.54063686]
["bitfinex-derivatives","SOLF0:USTF0",1747617585199,5.9941,166.79,166.78,5.54063686]
["bitfinex-derivatives","SOLF0:USTF0",1747617585502,77.62,166.81,166.76,7.34227728]
["bitfinex-derivatives","SOLF0:USTF0",1747617585699,5.9957,166.75,166.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747617585999,77.62,166.81,166.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747617586194,5.9939,166.8,166.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747617586599,77.62,166.81,166.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747617586798,76.92,166.84,166.71,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747617587397,76.92,166.84,166.72,10.56817372]
["bitfinex-derivatives","SOLF0:USTF0",1747617587594,77.62,166.85,166.72,10.56817372]
["bitfinex-derivatives","SOLF0:USTF0",1747617587796,154.66,166.89,166.74,17.19977088]
["bitfinex-derivatives","SOLF0:USTF0",1747617587996,154.66,166.89,166.75,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747617588198,154.66,166.89,166.76,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747617588603,154.66,166.89,166.77,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747617588992,1.9771,166.9,166.78,17.19977088]
["bitfinex-derivatives","SOLF0:USTF0",1747617589199,595.24,166.93,166.78,17.19977088]
["bitfinex-derivatives","SOLF0:USTF0",1747617589393,1.9747,166.97,166.78,17.19977088]
["bitfinex-derivatives","SOLF0:USTF0",1747617589598,79.6347,166.97,166.79,517.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617589807,79.6347,166.97,166.8,79.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747617590102,79.6347,166.97,166.8,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747617590300,79.6347,166.97,166.81,154.56]
["bitfinex-derivatives","SOLF0:USTF0",1747617590499,5.9906,166.89,166.84,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747617591607,5.9906,166.89,166.85,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747617591808,5.9902,166.91,166.82,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747617592003,3.7944,166.96,166.82,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747617592308,5.9906,166.89,166.82,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1747617592509,3.7944,166.96,166.82,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747617592712,3.7944,166.96,166.83,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617593006,3.7944,166.96,166.84,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747617593309,3.7944,166.96,166.85,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747617594404,1.9028,166.96,166.83,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617594611,158.5897,167.02,166.84,17.19977088]
["bitfinex-derivatives","SOLF0:USTF0",1747617594807,160.562,167.02,166.83,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617594999,160.562,167.02,166.85,17.19977088]
["bitfinex-derivatives","SOLF0:USTF0",1747617595205,160.562,167.02,166.83,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617595411,17.19977088,167.01,166.83,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617597810,17.19977088,167.01,166.88,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747617598215,17.19977088,167.01,166.83,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617598411,17.19977088,167.01,166.82,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1747617598607,17.19977088,167.01,166.83,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1747617599115,5.9902,166.91,166.86,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747617599618,5.9904,166.9,166.85,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747617599820,152.9,166.95,166.82,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747617600016,1.8937,166.94,166.83,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747617600315,1.8937,166.94,166.82,78.59]
["bitfinex-derivatives","SOLF0:USTF0",1747617600614,1.9809,166.93,166.83,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617600815,1.9809,167.0,166.83,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617601014,76.56,166.99,166.85,17.19977088]
["bitfinex-derivatives","SOLF0:USTF0",1747617601210,78.6102,167.02,166.89,17.19977088]
["bitfinex-derivatives","SOLF0:USTF0",1747617601414,78.6102,167.02,166.9,154.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747617601611,7.10434993,167.0,166.9,154.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747617602015,7.10434993,167.0,166.88,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1747617602511,5.9901,166.91,166.88,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1747617602714,152.76,166.97,166.88,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1747617603111,152.76,166.97,166.83,78.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747617603318,2.0752,166.96,166.83,78.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747617603611,2.0752,166.96,166.83,154.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747617603815,2.0007,166.95,166.83,154.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747617604118,5.9906,166.89,166.84,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747617604322,76.56,166.92,166.83,154.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747617604618,152.82,166.92,166.83,154.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747617605024,2.0007,166.95,166.83,154.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747617605316,2.0007,166.95,166.88,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747617605519,2.0007,166.95,166.83,154.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747617606223,159.78434993,167.0,166.83,154.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747617606541,159.78434993,167.0,166.83,172.06057088]
["bitfinex-derivatives","SOLF0:USTF0",1747617606721,5.9892,166.93,166.88,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747617607312,159.78434993,167.0,166.83,172.06057088]
["bitfinex-derivatives","SOLF0:USTF0",1747617607524,159.78434993,167.0,166.83,154.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747617608222,152.68,167.0,166.83,154.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747617608417,5.9884,166.95,166.88,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747617608619,76.56,166.95,166.83,154.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747617609116,152.42,166.95,166.83,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747617609623,5.9915,166.87,166.83,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747617610018,1.9339,166.94,166.83,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747617610222,5.9906,166.89,166.85,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747617610720,5.991,166.88,166.84,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747617610918,1.9339,166.94,166.82,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747617611122,2.0763,166.93,166.81,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747617611424,2.0763,166.93,166.8,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747617611726,2.0731,166.92,166.8,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747617612124,152.18,166.92,166.8,12.52624956]
["bitfinex-derivatives","SOLF0:USTF0",1747617613121,5.9897,166.92,166.8,12.52624956]
["bitfinex-derivatives","SOLF0:USTF0",1747617613625,5.9892,166.93,166.8,12.52624956]
["bitfinex-derivatives","SOLF0:USTF0",1747617613924,7.10434993,166.97,166.92,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747617614116,7.10434993,166.97,166.9,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747617614318,7.10434993,166.97,166.87,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747617614518,151.96,166.96,166.86,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747617614724,5.9907,166.89,166.86,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747617615023,155.8458,166.96,166.86,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747617615611,155.8458,166.96,166.83,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1747617616121,155.8458,166.96,166.8,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747617616320,5.9928,166.83,166.8,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747617616623,151.96,166.89,166.8,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747617616815,5.9912,166.88,166.8,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747617617021,151.96,166.89,166.8,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747617617424,5.9934,166.81,166.78,152.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617617725,151.96,166.89,166.78,152.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617617916,151.96,166.89,166.78,82.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747617618118,151.96,166.89,166.78,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747617618322,1.9672,166.88,166.74,78.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747617618520,1.9672,166.88,166.74,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747617618720,1.9672,166.88,166.73,7.34227728]
["bitfinex-derivatives","SOLF0:USTF0",1747617618721,10.58064956,166.86,166.73,7.34227728]
["bitfinex-derivatives","SOLF0:USTF0",1747617618926,5.9955,166.76,166.72,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747617619119,152.0,166.8,166.72,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747617619523,152.0,166.8,166.72,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747617619725,152.0,166.8,166.72,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747617619922,151.92,166.85,166.72,13.78176568]
["bitfinex-derivatives","SOLF0:USTF0",1747617620120,5.9928,166.83,166.72,13.78176568]
["bitfinex-derivatives","SOLF0:USTF0",1747617620426,151.92,166.85,166.72,3.20111612]
["bitfinex-derivatives","SOLF0:USTF0",1747617620631,1.9439,166.84,166.72,3.20111612]
["bitfinex-derivatives","SOLF0:USTF0",1747617621021,76.56,166.85,166.72,3.20111612]
["bitfinex-derivatives","SOLF0:USTF0",1747617621625,76.56,166.85,166.73,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747617622835,5.9917,166.86,166.81,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747617623330,5.9913,166.87,166.82,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747617623633,5.35539953,166.89,166.81,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1747617623826,5.35539953,166.89,166.86,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747617624125,5.35539953,166.89,166.82,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1747617624640,6.39764993,166.91,166.83,10.58064956]
["bitfinex-derivatives","SOLF0:USTF0",1747617625231,6.39764993,166.91,166.82,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1747617625924,6.39764993,166.91,166.9,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747617626121,3.25904993,166.91,166.9,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747617626320,10.56366032,166.94,166.93,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747617626524,593.4,167.01,166.88,152.02]
["bitfinex-derivatives","SOLF0:USTF0",1747617626725,594.59753308,167.01,166.88,152.02]
["bitfinex-derivatives","SOLF0:USTF0",1747617627329,594.59753308,167.01,166.89,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617627730,76.65753308,167.01,166.89,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617627926,76.65753308,167.01,166.9,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1747617628426,5.9874,166.98,166.93,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747617628631,76.65753308,167.01,166.9,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1747617628824,1.19753308,167.01,166.91,17.17091226]
["bitfinex-derivatives","SOLF0:USTF0",1747617630224,1.19753308,167.01,166.95,17.17091226]
["bitfinex-derivatives","SOLF0:USTF0",1747617630525,2.0579,167.08,166.96,150.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617630726,1.19710301,167.07,166.99,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747617631025,1.19710301,167.07,166.96,150.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617631930,5.9854,167.04,166.99,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747617632136,1.19738969,167.03,166.96,150.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617632631,1.19738969,167.03,166.96,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617632934,5.9885,166.95,166.92,150.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617633136,76.7394,167.02,166.92,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747617633430,1.9886,167.01,166.91,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617633631,1.9886,167.01,166.88,7.34227728]
["bitfinex-derivatives","SOLF0:USTF0",1747617634637,75.2,167.0,166.88,7.34227728]
["bitfinex-derivatives","SOLF0:USTF0",1747617635232,75.2,167.0,166.88,13.33307728]
["bitfinex-derivatives","SOLF0:USTF0",1747617635426,1.9023,166.99,166.88,7.34227728]
["bitfinex-derivatives","SOLF0:USTF0",1747617636138,1.9023,166.99,166.89,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747617636328,1.9023,166.99,166.88,7.34227728]
["bitfinex-derivatives","SOLF0:USTF0",1747617636534,1.9023,166.99,166.87,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747617636835,1.9023,166.99,166.86,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617637231,17.17091226,166.97,166.78,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747617637432,74.78,166.96,166.79,149.98]
["bitfinex-derivatives","SOLF0:USTF0",1747617637641,75.2,166.95,166.79,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617637843,75.2,166.95,166.8,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617638029,1.8955,166.94,166.8,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617638640,1.8955,166.94,166.83,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747617639142,5.9905,166.9,166.8,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617639544,1.8955,166.94,166.8,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617639844,1.8955,166.94,166.84,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747617640746,5.9905,166.9,166.84,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747617640940,1.8955,166.94,166.84,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747617641140,1.8955,166.94,166.8,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747617641644,1.8955,166.94,166.84,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747617641901,1.8955,166.94,166.8,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747617642445,5.9911,166.88,166.8,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747617643540,74.62,166.91,166.79,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617643736,75.22,166.89,166.79,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617644133,75.22,166.89,166.79,81.194]
["bitfinex-derivatives","SOLF0:USTF0",1747617644544,75.22,166.89,166.79,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617644735,5.9906,166.89,166.79,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617644938,75.22,166.93,166.79,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617646441,5.9912,166.88,166.83,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747617646844,75.22,166.93,166.79,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617647047,75.22,166.93,166.8,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747617647048,74.62,166.89,166.8,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747617647351,75.22,166.88,166.78,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747617647550,77.2722,166.88,166.76,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747617648051,5.9937,166.81,166.76,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747617648348,77.2722,166.88,166.76,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747617648547,77.2722,166.88,166.75,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1747617648770,10.58866768,166.87,166.72,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617649050,517.8,166.86,166.7,5.55472326]
["bitfinex-derivatives","SOLF0:USTF0",1747617649248,521.6454,166.86,166.7,5.55472326]
["bitfinex-derivatives","SOLF0:USTF0",1747617649548,5.9963,166.73,166.7,5.55472326]
["bitfinex-derivatives","SOLF0:USTF0",1747617650144,5.9958,166.75,166.7,5.55472326]
["bitfinex-derivatives","SOLF0:USTF0",1747617650345,75.22,166.78,166.7,5.55472326]
["bitfinex-derivatives","SOLF0:USTF0",1747617650649,77.1362,166.78,166.7,5.55472326]
["bitfinex-derivatives","SOLF0:USTF0",1747617651446,1.9292,166.77,166.7,5.55472326]
["bitfinex-derivatives","SOLF0:USTF0",1747617651948,5.997,166.71,166.58,5.55472326]
["bitfinex-derivatives","SOLF0:USTF0",1747617652148,74.62,166.74,166.62,151.06033609]
["bitfinex-derivatives","SOLF0:USTF0",1747617652349,75.24,166.73,166.62,76.44033609]
["bitfinex-derivatives","SOLF0:USTF0",1747617652553,75.24,166.73,166.63,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747617653050,5.998,166.69,166.64,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747617653246,75.24,166.73,166.62,76.44033609]
["bitfinex-derivatives","SOLF0:USTF0",1747617653451,75.24,166.73,166.62,1.20033609]
["bitfinex-derivatives","SOLF0:USTF0",1747617653648,5.9991,166.66,166.62,1.20033609]
["bitfinex-derivatives","SOLF0:USTF0",1747617653849,149.9,166.68,166.62,1.20033609]
["bitfinex-derivatives","SOLF0:USTF0",1747617654149,5.9985,166.67,166.62,1.20033609]
["bitfinex-derivatives","SOLF0:USTF0",1747617654552,149.9,166.68,166.62,1.20033609]
["bitfinex-derivatives","SOLF0:USTF0",1747617654753,75.26,166.68,166.62,1.20033609]
["bitfinex-derivatives","SOLF0:USTF0",1747617655155,5.9973,166.71,166.62,1.20033609]
["bitfinex-derivatives","SOLF0:USTF0",1747617655358,535.26005901,166.76,166.62,1.20033609]
["bitfinex-derivatives","SOLF0:USTF0",1747617655359,518.04,166.76,166.62,1.20033609]
["bitfinex-derivatives","SOLF0:USTF0",1747617655657,149.9,166.75,166.63,17.22005901]
["bitfinex-derivatives","SOLF0:USTF0",1747617655846,149.9,166.75,166.64,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1747617656255,155.8958,166.75,166.64,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1747617656958,149.9,166.75,166.64,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1747617657175,149.9,166.75,166.63,93.19055901]
["bitfinex-derivatives","SOLF0:USTF0",1747617657352,149.9,166.75,166.66,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747617657656,149.9,166.75,166.63,93.19055901]
["bitfinex-derivatives","SOLF0:USTF0",1747617657657,149.9,166.75,166.62,76.48033609]
["bitfinex-derivatives","SOLF0:USTF0",1747617658255,149.9,166.75,166.62,1.20033609]
["bitfinex-derivatives","SOLF0:USTF0",1747617659060,5.998,166.69,166.63,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747617659253,74.66,166.69,166.62,1.20033609]
["bitfinex-derivatives","SOLF0:USTF0",1747617659453,80.658,166.69,166.64,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747617659759,74.66,166.69,166.62,1.20033609]
["bitfinex-derivatives","SOLF0:USTF0",1747617660156,5.9981,166.68,166.64,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747617660556,74.66,166.69,166.62,1.20033609]
["bitfinex-derivatives","SOLF0:USTF0",1747617660960,74.66,166.72,166.62,1.20033609]
["bitfinex-derivatives","SOLF0:USTF0",1747617661164,74.66,166.74,166.63,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747617662257,518.04,166.76,166.64,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747617662459,74.66,166.75,166.64,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747617662758,1.9292,166.77,166.65,17.22005901]
["bitfinex-derivatives","SOLF0:USTF0",1747617663062,74.66,166.82,166.65,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747617663359,5.9937,166.81,166.76,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747617663663,74.66,166.82,166.73,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747617663863,74.66,166.82,166.71,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747617664461,5.995,166.77,166.72,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747617664678,74.66,166.82,166.71,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747617664968,5.9944,166.79,166.74,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747617665166,74.66,166.82,166.71,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747617665569,5.995,166.77,166.72,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747617665868,6.0985,166.84,166.71,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747617666062,5.9927,166.83,166.73,17.22005901]
["bitfinex-derivatives","SOLF0:USTF0",1747617666263,74.66,166.88,166.74,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747617666773,74.66,166.88,166.74,149.32]
["bitfinex-derivatives","SOLF0:USTF0",1747617667166,149.32,166.88,166.74,149.32]
["bitfinex-derivatives","SOLF0:USTF0",1747617667368,2.009,166.89,166.76,17.22005901]
["bitfinex-derivatives","SOLF0:USTF0",1747617668473,1.19846596,166.88,166.8,17.22005901]
["bitfinex-derivatives","SOLF0:USTF0",1747617668668,1.19846596,166.88,166.81,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617668869,5.9909,166.89,166.81,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617669172,5.9909,166.89,166.84,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747617669368,5.9902,166.91,166.81,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617669570,78.4981,166.92,166.81,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617670068,78.4981,166.92,166.81,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747617670268,78.4981,166.92,166.81,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617670572,78.4981,166.92,166.81,155.2934]
["bitfinex-derivatives","SOLF0:USTF0",1747617670777,78.4981,166.92,166.81,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617671071,95.71815901,166.92,166.77,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747617671559,78.4981,166.92,166.77,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747617671761,3.8381,166.92,166.77,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747617672003,5.9899,166.91,166.81,17.22005901]
["bitfinex-derivatives","SOLF0:USTF0",1747617672172,74.64,166.95,166.82,150.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747617672572,2.056,166.96,166.91,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747617672785,74.64,166.99,166.89,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747617672968,74.64,166.99,166.92,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747617673270,74.64,166.99,166.89,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747617673872,1.9043,167.01,166.89,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747617674067,76.6464,167.02,166.89,91.84005901]
["bitfinex-derivatives","SOLF0:USTF0",1747617674268,2.0264,167.02,166.89,91.84005901]
["bitfinex-derivatives","SOLF0:USTF0",1747617674466,2.0264,167.02,166.89,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747617674665,2.0264,167.02,166.89,91.84005901]
["bitfinex-derivatives","SOLF0:USTF0",1747617675275,5.9873,166.99,166.89,91.84005901]
["bitfinex-derivatives","SOLF0:USTF0",1747617675464,76.5126,167.04,166.89,91.84005901]
["bitfinex-derivatives","SOLF0:USTF0",1747617675661,75.817318,167.04,166.93,17.22005901]
["bitfinex-derivatives","SOLF0:USTF0",1747617675874,1.197318,167.04,166.99,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747617676073,1.197318,167.04,166.94,149.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617677170,1.197318,167.04,166.97,17.22005901]
["bitfinex-derivatives","SOLF0:USTF0",1747617677477,5.908,167.12,167.03,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747617677772,3.8383,167.12,167.03,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1747617677971,5.9841,167.08,167.03,155.1252]
["bitfinex-derivatives","SOLF0:USTF0",1747617678579,5.9841,167.08,167.04,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747617679174,3.8383,167.12,167.03,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1747617679476,3.8383,167.12,167.0,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617679773,5.9836,167.09,167.0,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617680079,3.8383,167.12,167.0,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617681074,3.8383,167.12,166.9,535.16005901]
["bitfinex-derivatives","SOLF0:USTF0",1747617681075,5.9867,167.0,166.96,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1747617681373,74.56,167.06,166.96,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1747617681571,2.0289,167.05,166.96,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1747617681772,2.0289,167.05,166.96,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747617682785,5.9845,167.06,167.01,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747617682975,74.56,167.08,167.0,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747617683176,74.56,167.08,167.01,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747617683379,5.9114,167.12,167.01,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747617683590,1.9373,167.12,167.01,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747617683776,5.9829,167.11,167.01,77.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747617683975,78.6931,167.17,167.01,77.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747617684273,153.1931,167.17,167.01,77.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747617684466,5.9823,167.12,167.08,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747617684671,153.1931,167.17,167.08,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617684868,5.9842,167.07,167.04,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747617685273,153.1931,167.17,167.04,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747617685781,153.1931,167.17,167.03,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747617686082,74.54,167.25,167.07,17.22005901]
["bitfinex-derivatives","SOLF0:USTF0",1747617686382,6.0267,167.24,167.08,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617686680,5.9801,167.19,167.14,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747617686881,6.0267,167.24,167.13,149.02]
["bitfinex-derivatives","SOLF0:USTF0",1747617686882,80.5067,167.24,167.13,149.02]
["bitfinex-derivatives","SOLF0:USTF0",1747617690477,80.5067,167.24,167.13,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617691772,80.5067,167.24,167.15,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747617691992,80.5067,167.24,167.13,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617692481,5.9797,167.2,167.15,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747617692785,80.5067,167.24,167.15,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747617693684,80.5067,167.24,167.14,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747617693877,80.5067,167.24,167.13,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617694288,80.5067,167.24,167.14,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747617694784,80.5067,167.24,167.13,80.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747617695083,80.5067,167.24,167.13,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617696185,5.9784,167.23,167.18,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747617696385,6.0267,167.24,167.16,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747617696782,6.0267,167.24,167.12,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1747617697480,17.14423516,167.2,166.87,11.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747617697687,5.9834,167.09,167.01,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747617697878,517.1,167.19,166.99,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747617698083,148.78,167.18,166.99,91.52175011]
["bitfinex-derivatives","SOLF0:USTF0",1747617698687,17.14175011,167.17,166.99,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747617698875,17.14175011,167.17,167.0,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747617699081,2.0013,167.16,167.0,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747617699276,2.0013,167.16,166.99,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747617699479,5.985,167.05,166.99,80.3666]
["bitfinex-derivatives","SOLF0:USTF0",1747617699884,148.76,167.1,166.99,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747617700085,5.9853,167.04,166.99,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747617700282,148.76,167.1,166.99,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747617701484,148.76,167.1,166.98,591.42]
["bitfinex-derivatives","SOLF0:USTF0",1747617701796,5.9852,167.04,166.98,591.42]
["bitfinex-derivatives","SOLF0:USTF0",1747617701985,148.76,167.1,166.99,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747617702292,148.78,167.13,166.98,591.42]
["bitfinex-derivatives","SOLF0:USTF0",1747617702493,148.78,167.13,167.03,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747617702687,148.78,167.13,167.02,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747617703291,148.78,167.13,166.98,591.42]
["bitfinex-derivatives","SOLF0:USTF0",1747617703492,148.78,167.13,166.99,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747617703798,165.92175011,167.13,166.98,591.42]
["bitfinex-derivatives","SOLF0:USTF0",1747617703988,165.92175011,167.13,166.99,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747617704189,165.92175011,167.13,167.01,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747617704493,165.92175011,167.13,166.99,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747617704790,165.92175011,167.13,166.86,518.18208777]
["bitfinex-derivatives","SOLF0:USTF0",1747617704791,148.78,167.13,166.86,518.18208777]
["bitfinex-derivatives","SOLF0:USTF0",1747617704995,5.9862,167.01,166.87,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1747617705191,148.76,167.05,166.87,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1747617705391,6.0449,167.04,166.87,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1747617705588,2.0583,167.04,166.9,17.16139409]
["bitfinex-derivatives","SOLF0:USTF0",1747617705794,148.76,167.05,166.9,17.16139409]
["bitfinex-derivatives","SOLF0:USTF0",1747617705996,74.34,167.09,166.99,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747617706297,74.34,167.09,166.99,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617706493,2.0257,167.08,166.99,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617706692,2.0257,167.08,166.95,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617706898,2.0257,167.08,166.95,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617707091,5.9869,167.0,166.95,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617707597,148.76,167.04,166.95,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617708299,2.0257,167.08,166.95,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617708495,2.0257,167.08,167.03,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747617708802,5.9841,167.07,167.02,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617709100,74.42,167.11,167.02,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617709301,5.9845,167.06,167.02,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617709601,74.42,167.11,167.02,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617709795,91.58139409,167.11,166.98,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747617710100,91.58139409,167.11,166.98,80.4072]
["bitfinex-derivatives","SOLF0:USTF0",1747617710495,91.58139409,167.11,166.96,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617710892,91.58139409,167.11,166.94,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747617711093,91.58139409,167.11,166.94,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617711693,17.16139409,167.07,166.88,520.70328613]
["bitfinex-derivatives","SOLF0:USTF0",1747617711902,104.2949,167.12,166.89,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747617711903,17.16139409,167.03,166.89,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747617712092,17.16139409,166.99,166.88,3.48328613]
["bitfinex-derivatives","SOLF0:USTF0",1747617712295,2.0895,166.98,166.88,3.48328613]
["bitfinex-derivatives","SOLF0:USTF0",1747617712601,148.74,166.97,166.88,3.48328613]
["bitfinex-derivatives","SOLF0:USTF0",1747617712907,152.8338,166.97,166.88,3.48328613]
["bitfinex-derivatives","SOLF0:USTF0",1747617714404,5.9895,166.92,166.88,3.48328613]
["bitfinex-derivatives","SOLF0:USTF0",1747617714603,152.8338,166.97,166.88,3.48328613]
["bitfinex-derivatives","SOLF0:USTF0",1747617715102,152.8338,166.97,166.82,160.11349713]
["bitfinex-derivatives","SOLF0:USTF0",1747617715304,152.8338,166.97,166.88,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747617715602,152.8338,166.97,166.83,1.19882515]
["bitfinex-derivatives","SOLF0:USTF0",1747617715798,17.16139409,166.95,166.84,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747617716006,17.16139409,166.95,166.85,1.19868145]
["bitfinex-derivatives","SOLF0:USTF0",1747617717399,74.34,166.94,166.88,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747617717703,74.34,166.94,166.84,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617718102,78.5138,166.97,166.84,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617718103,4.0938,166.97,166.84,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617718953,10.0817,166.97,166.84,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617719414,4.0938,166.97,166.84,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617720014,10.0818,166.97,166.84,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617720310,4.0938,166.97,166.84,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617720506,17.20146707,166.91,166.75,5.52622337]
["bitfinex-derivatives","SOLF0:USTF0",1747617720712,150.6904,166.9,166.76,1.19932837]
["bitfinex-derivatives","SOLF0:USTF0",1747617720913,5.9923,166.85,166.76,1.19932837]
["bitfinex-derivatives","SOLF0:USTF0",1747617721115,150.6904,166.9,166.76,1.19932837]
["bitfinex-derivatives","SOLF0:USTF0",1747617721414,5.9913,166.87,166.77,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617721614,2.0304,166.9,166.78,75.51918455]
["bitfinex-derivatives","SOLF0:USTF0",1747617721817,2.0304,166.9,166.83,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747617722184,2.0304,166.9,166.78,75.51918455]
["bitfinex-derivatives","SOLF0:USTF0",1747617722185,2.0304,166.9,166.82,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617722416,1.9701,166.96,166.83,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747617722714,83.73765833,166.97,166.83,76.2439]
["bitfinex-derivatives","SOLF0:USTF0",1747617722908,1.9701,166.95,166.86,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747617723109,1.9701,166.95,166.83,76.2439]
["bitfinex-derivatives","SOLF0:USTF0",1747617723310,83.73765833,166.97,166.83,76.2439]
["bitfinex-derivatives","SOLF0:USTF0",1747617723511,5.9884,166.95,166.83,76.2439]
["bitfinex-derivatives","SOLF0:USTF0",1747617724022,5.9884,166.95,166.9,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747617724222,83.73765833,166.97,166.87,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617724626,5.9897,166.92,166.84,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617724821,83.73765833,166.97,166.84,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617725215,78.4338,166.97,166.84,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617725514,78.4338,166.97,166.83,76.2639]
["bitfinex-derivatives","SOLF0:USTF0",1747617725715,78.4338,166.97,166.84,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617726126,78.4338,166.97,166.89,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747617726319,5.989,166.94,166.89,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747617726531,78.4338,166.97,166.84,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617727212,78.4338,166.97,166.93,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747617727414,74.34,166.97,166.9,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747617727620,592.0,167.0,166.91,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1747617727824,592.0,167.0,166.91,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747617728218,592.0,167.0,166.87,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617728419,592.0,167.0,166.89,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747617728620,592.0,167.0,166.87,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617729215,592.0,167.0,166.88,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1747617729415,74.36,167.01,166.88,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1747617729721,5.987,166.99,166.88,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1747617729925,74.36,167.01,166.88,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1747617730228,10.0377,167.02,166.88,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1747617730425,7.9945,167.02,166.88,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1747617730724,2.0084,167.02,166.88,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1747617731529,5.9872,166.99,166.88,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1747617731828,74.34,167.0,166.88,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1747617732020,5.9891,166.94,166.89,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747617732325,5.9891,166.94,166.88,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1747617732822,1.9768,166.98,166.88,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1747617733325,1.8894,166.97,166.88,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1747617733725,1.8894,166.97,166.84,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617733922,1.8894,166.97,166.84,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1747617734123,1.8894,166.97,166.86,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747617734430,1.8894,166.97,166.84,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1747617734629,5.9891,166.93,166.89,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747617734850,1.8894,166.97,166.84,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1747617735322,74.34,167.01,166.85,17.20146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617735517,2.0084,167.02,166.85,17.20146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617736023,74.34,167.04,166.89,17.20146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617736322,2.0589,167.07,166.93,17.20146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617736629,2.0589,167.07,166.94,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747617736825,2.0589,167.07,166.95,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1747617737631,1.9953,167.09,166.95,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1747617737930,5.9835,167.09,167.04,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747617738228,74.34,167.1,167.02,148.62]
["bitfinex-derivatives","SOLF0:USTF0",1747617738825,5.9841,167.07,167.03,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747617739160,74.34,167.1,167.02,148.62]
["bitfinex-derivatives","SOLF0:USTF0",1747617739327,74.34,167.1,166.95,17.20146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617739530,5.9834,167.09,167.04,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747617739727,74.34,167.1,167.01,148.62]
["bitfinex-derivatives","SOLF0:USTF0",1747617739925,2.0169,167.12,167.01,148.62]
["bitfinex-derivatives","SOLF0:USTF0",1747617740230,9.19604485,167.12,167.07,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747617740730,1.19674485,167.12,167.06,148.58]
["bitfinex-derivatives","SOLF0:USTF0",1747617740927,1.19674485,167.12,167.1,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747617741229,1.19674485,167.12,167.07,148.58]
["bitfinex-derivatives","SOLF0:USTF0",1747617741430,1.19674485,167.12,167.09,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747617741634,1.19674485,167.12,167.07,148.58]
["bitfinex-derivatives","SOLF0:USTF0",1747617742534,1.19674485,167.12,167.1,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747617743132,1.19674485,167.12,167.11,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747617743533,74.3,167.22,167.07,148.58]
["bitfinex-derivatives","SOLF0:USTF0",1747617743730,1.19610071,167.21,167.07,148.58]
["bitfinex-derivatives","SOLF0:USTF0",1747617743935,5.98,167.19,167.07,148.58]
["bitfinex-derivatives","SOLF0:USTF0",1747617744234,1.19631534,167.18,167.07,148.58]
["bitfinex-derivatives","SOLF0:USTF0",1747617744536,1.19631534,167.18,167.14,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747617744928,5.98,167.19,167.14,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747617745432,74.3,167.22,167.13,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1747617745632,148.52,167.22,167.08,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1747617745835,148.52,167.22,167.08,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617746234,17.20146707,167.19,167.04,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1747617746431,17.20146707,167.15,167.04,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1747617746631,154.4355,167.14,167.04,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1747617747035,154.4355,167.14,167.04,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747617747430,5.9842,167.07,167.04,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747617747832,154.4355,167.14,167.04,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747617748129,17.20146707,167.11,167.0,79.80622337]
["bitfinex-derivatives","SOLF0:USTF0",1747617748331,17.20146707,167.11,167.01,1.19753308]
["bitfinex-derivatives","SOLF0:USTF0",1747617748531,5.9859,167.02,167.01,1.19753308]
["bitfinex-derivatives","SOLF0:USTF0",1747617748926,148.38,167.05,167.01,1.19753308]
["bitfinex-derivatives","SOLF0:USTF0",1747617750040,5.9852,167.04,167.01,1.19753308]
["bitfinex-derivatives","SOLF0:USTF0",1747617750241,148.38,167.05,167.01,1.19753308]
["bitfinex-derivatives","SOLF0:USTF0",1747617750443,148.36,167.09,167.01,1.19753308]
["bitfinex-derivatives","SOLF0:USTF0",1747617751644,5.9859,167.02,167.01,1.19753308]
["bitfinex-derivatives","SOLF0:USTF0",1747617752038,148.36,167.09,167.01,1.19753308]
["bitfinex-derivatives","SOLF0:USTF0",1747617753146,148.36,167.09,166.96,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747617753342,148.36,167.09,166.97,1.19781996]
["bitfinex-derivatives","SOLF0:USTF0",1747617753845,5.987,166.99,166.97,1.19781996]
["bitfinex-derivatives","SOLF0:USTF0",1747617754044,148.38,167.04,166.97,1.19781996]
["bitfinex-derivatives","SOLF0:USTF0",1747617754443,5.9864,167.01,166.97,1.19781996]
["bitfinex-derivatives","SOLF0:USTF0",1747617754744,148.38,167.04,166.97,1.19781996]
["bitfinex-derivatives","SOLF0:USTF0",1747617754982,3.9955,167.03,166.97,1.19781996]
["bitfinex-derivatives","SOLF0:USTF0",1747617755145,5.9873,166.98,166.97,1.19781996]
["bitfinex-derivatives","SOLF0:USTF0",1747617755340,148.38,166.98,166.87,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1747617755540,148.38,166.98,166.88,1.19846596]
["bitfinex-derivatives","SOLF0:USTF0",1747617756247,148.38,166.98,166.92,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747617756447,148.38,166.98,166.93,1.19810699]
["bitfinex-derivatives","SOLF0:USTF0",1747617756943,154.3677,166.98,166.93,1.19810699]
["bitfinex-derivatives","SOLF0:USTF0",1747617757245,148.38,166.98,166.93,1.19810699]
["bitfinex-derivatives","SOLF0:USTF0",1747617757445,3.9955,167.03,166.93,1.19810699]
["bitfinex-derivatives","SOLF0:USTF0",1747617757750,3.9955,167.03,166.92,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1747617758238,1.9303,167.02,166.92,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1747617759150,1.9303,167.02,166.95,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747617759450,1.9303,167.02,166.92,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1747617760347,1.9303,167.02,166.95,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747617760546,1.9303,167.02,166.92,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1747617760846,5.987,166.99,166.92,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617761146,1.9303,167.02,166.92,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617761444,5.9873,166.98,166.94,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747617761640,1.9303,167.02,166.92,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617761952,148.38,166.99,166.89,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747617762246,165.58146707,166.99,166.86,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617762441,5.9896,166.92,166.87,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747617762641,148.38,166.94,166.87,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747617762938,5.9892,166.93,166.88,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747617763141,148.38,166.98,166.86,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617763345,1.9303,167.02,166.86,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617763646,148.38,167.0,166.86,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617764563,5.9878,166.97,166.92,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747617764851,148.38,167.0,166.89,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747617765547,1.9303,167.02,166.89,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747617765743,78.2155,167.03,167.0,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747617765943,79.46385833,167.06,166.95,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1747617766145,5.30385833,167.06,166.95,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1747617766343,5.30385833,167.06,167.05,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747617766546,4.0436,167.09,167.01,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617766849,4.0436,167.09,167.02,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617768046,4.0436,167.09,167.04,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747617768253,4.0436,167.09,167.02,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617768437,4.0436,167.09,166.97,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617768639,21.24506707,167.09,166.97,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617769143,5.986,167.02,166.97,80.2076]
["bitfinex-derivatives","SOLF0:USTF0",1747617769341,74.14,167.06,166.91,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1747617769652,74.14,167.06,166.93,148.36]
["bitfinex-derivatives","SOLF0:USTF0",1747617769859,17.20146707,167.05,166.93,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617770348,5.9874,166.98,166.93,80.2088]
["bitfinex-derivatives","SOLF0:USTF0",1747617770855,74.12,167.01,166.95,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747617770856,5.9869,167.0,166.95,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747617771149,74.12,167.01,166.95,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747617771658,5.9867,167.0,166.95,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747617772152,5.987,166.99,166.95,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747617773848,5.9875,166.98,166.93,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617774053,74.12,167.01,166.93,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617774349,5.9876,166.98,166.94,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747617774652,91.32146707,167.05,166.93,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617775040,91.32146707,167.05,166.96,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747617775274,91.32146707,167.05,166.93,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617775651,17.20146707,167.01,166.89,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617775951,5.9901,166.91,166.89,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617776152,74.1,166.95,166.85,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617776346,148.32,166.95,166.85,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617777346,148.32,166.95,166.85,80.2119]
["bitfinex-derivatives","SOLF0:USTF0",1747617777754,5.9901,166.91,166.86,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747617778484,148.32,166.95,166.85,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617778854,80.0885,166.95,166.85,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617779157,74.1,166.95,166.85,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617779448,5.9892,166.93,166.88,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747617779655,5.9892,166.93,166.85,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617780057,5.9889,166.94,166.9,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747617780356,74.1,166.95,166.85,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617781351,80.0887,166.95,166.91,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747617781552,74.1,166.99,166.9,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617781744,3.9851,167.0,166.91,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617781949,74.1,167.03,166.91,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617782451,5.9865,167.01,166.97,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747617782649,74.1,167.03,166.94,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617783158,80.0859,167.03,166.98,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747617783355,74.1,167.03,166.98,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747617783554,5.9873,166.99,166.96,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617784058,5.9871,166.99,166.96,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617784355,74.1,167.03,166.92,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617784547,74.1,167.03,166.84,517.46]
["bitfinex-derivatives","SOLF0:USTF0",1747617784755,17.20146707,167.0,166.85,148.18]
["bitfinex-derivatives","SOLF0:USTF0",1747617785045,74.08,166.99,166.85,148.18]
["bitfinex-derivatives","SOLF0:USTF0",1747617785364,74.1,166.98,166.85,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617785557,76.0244,166.98,166.85,148.18]
["bitfinex-derivatives","SOLF0:USTF0",1747617785878,3.9953,166.97,166.85,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617786255,3.9953,166.97,166.86,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747617786461,3.9953,166.97,166.85,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617786850,3.9953,166.97,166.85,80.0919]
["bitfinex-derivatives","SOLF0:USTF0",1747617787360,5.9901,166.91,166.85,80.0919]
["bitfinex-derivatives","SOLF0:USTF0",1747617787768,148.16,166.93,166.83,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747617788068,17.20146707,166.92,166.77,153.68622337]
["bitfinex-derivatives","SOLF0:USTF0",1747617788358,148.16,166.93,166.77,153.68622337]
["bitfinex-derivatives","SOLF0:USTF0",1747617788564,148.16,166.94,166.78,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1747617789667,5.9887,166.95,166.81,17.20146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617789958,9.29915833,166.97,166.82,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1747617790359,5.30385833,166.97,166.84,17.20146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617790561,5.30385833,166.97,166.96,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747617790963,3.99135833,166.97,166.96,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747617791159,3.99135833,166.97,166.93,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1747617791669,3.99135833,166.97,166.96,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747617791862,3.99135833,166.97,166.85,520.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747617792058,3.99135833,166.97,166.86,148.14]
["bitfinex-derivatives","SOLF0:USTF0",1747617792263,148.14,167.01,166.9,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747617792464,148.14,167.01,166.88,5.52622337]
["bitfinex-derivatives","SOLF0:USTF0",1747617792871,5.988,166.97,166.92,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747617793073,148.14,167.01,166.91,148.14]
["bitfinex-derivatives","SOLF0:USTF0",1747617793268,4.0532,167.03,166.91,148.14]
["bitfinex-derivatives","SOLF0:USTF0",1747617793767,74.1,167.05,166.91,148.14]
["bitfinex-derivatives","SOLF0:USTF0",1747617793969,5.9852,167.04,166.99,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747617794272,3.9834,167.08,166.97,148.14]
["bitfinex-derivatives","SOLF0:USTF0",1747617794457,158.70366032,167.13,166.98,77.3249]
["bitfinex-derivatives","SOLF0:USTF0",1747617794659,5.983,167.1,167.05,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747617794856,81.20214935,167.13,167.05,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747617795066,5.9833,167.1,167.05,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747617795470,81.20214935,167.13,167.03,148.14]
["bitfinex-derivatives","SOLF0:USTF0",1747617795663,5.9843,167.07,167.03,148.14]
["bitfinex-derivatives","SOLF0:USTF0",1747617795862,81.20214935,167.13,167.03,148.14]
["bitfinex-derivatives","SOLF0:USTF0",1747617796472,98.40361642,167.13,166.99,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617796771,5.9847,167.06,167.01,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747617796972,98.40361642,167.13,167.01,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747617797169,98.40361642,167.13,167.03,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747617797374,81.20214935,167.13,166.99,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617797675,5.9831,167.1,167.05,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747617797867,81.20214935,167.13,167.04,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1747617798168,74.1,167.13,167.04,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1747617798369,5.9833,167.1,167.04,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1747617798567,74.1,167.13,167.04,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1747617798764,81.18214935,167.18,167.04,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1747617799173,5.9817,167.14,167.08,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747617799374,5.9817,167.14,167.04,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1747617799770,5.9813,167.15,167.04,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1747617800172,13.08264935,167.18,167.13,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747617800473,7.10214935,167.18,167.12,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617801377,5.9819,167.14,167.12,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617801563,3.9828,167.19,167.12,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617801768,152.0228,167.19,167.08,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617801969,5.9818,167.14,167.09,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747617802477,152.0228,167.19,167.08,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617802682,5.9824,167.12,167.08,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617802976,152.0228,167.19,167.08,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617803179,5.9823,167.13,167.08,154.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747617803481,152.0228,167.19,167.08,154.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747617803870,152.0228,167.19,167.01,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1747617804084,17.20146707,167.16,167.02,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617804283,17.20146707,167.12,167.02,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617804481,5.9851,167.05,167.02,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617804686,5.9851,167.05,167.0,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747617804991,1.9267,167.1,166.98,5.52622337]
["bitfinex-derivatives","SOLF0:USTF0",1747617805491,5.9849,167.05,167.01,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747617805687,1.897,167.09,167.01,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747617805986,1.897,167.09,166.98,5.52622337]
["bitfinex-derivatives","SOLF0:USTF0",1747617806488,5.9859,167.03,166.98,11.51322337]
["bitfinex-derivatives","SOLF0:USTF0",1747617806689,147.98,167.06,166.98,5.52622337]
["bitfinex-derivatives","SOLF0:USTF0",1747617806887,1.897,167.09,166.98,5.52622337]
["bitfinex-derivatives","SOLF0:USTF0",1747617807188,75.817,167.09,166.99,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747617807387,75.817,167.09,166.97,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617808390,73.92,167.13,166.97,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617808581,73.92,167.13,166.98,17.20146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617808777,3.933,167.14,167.02,17.20146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617808987,7.10214935,167.16,167.03,150.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747617809290,7.10214935,167.16,167.15,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747617810492,9.9124,167.21,167.16,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747617810793,3.933,167.21,167.13,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1747617813397,3.933,167.21,167.09,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1747617814289,5.9797,167.2,167.15,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747617814483,3.933,167.21,167.07,534.50146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617814686,3.933,167.21,167.08,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1747617814886,3.933,167.21,167.17,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747617815189,3.933,167.21,167.14,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1747617815491,9.9121,167.21,167.16,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747617815694,1.9963,167.25,167.14,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1747617815992,3.19211464,167.25,167.14,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1747617816704,3.19211464,167.25,167.15,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747617817094,3.19211464,167.25,167.14,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1747617817884,5.979,167.22,167.15,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747617818191,1.9963,167.25,167.14,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1747617818397,5.9793,167.21,167.15,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747617818803,1.9963,167.25,167.14,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1747617819189,1.9963,167.25,167.14,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747617819389,1.9963,167.25,167.11,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747617820198,1.9963,167.25,167.11,75.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747617820497,5.9787,167.23,167.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747617820900,1.9963,167.25,167.16,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747617821099,7.974,167.25,167.2,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747617821601,1.9963,167.25,167.19,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747617822094,1.9963,167.25,167.16,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747617822095,5.9781,167.24,167.2,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747617822802,7.9741,167.25,167.2,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747617822997,7.9741,167.25,167.16,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747617823203,1.9963,167.25,167.16,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747617823995,7.9743,167.25,167.2,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747617824195,73.88,167.26,167.16,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747617824402,166.70106707,167.34,167.16,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747617824702,3.19284293,167.33,167.16,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747617825202,5.9764,167.29,167.25,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747617825404,3.19284293,167.33,167.22,147.6]
["bitfinex-derivatives","SOLF0:USTF0",1747617825595,3.19284293,167.33,167.22,79.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747617825902,3.19284293,167.33,167.22,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617826094,5.976,167.3,167.25,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747617826295,3.19284293,167.33,167.22,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617827297,5.9762,167.3,167.22,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617827504,3.19284293,167.33,167.22,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747617827806,5.9754,167.32,167.27,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747617828003,3.19284293,167.33,167.25,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747617828404,5.9761,167.3,167.25,79.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747617828604,3.19284293,167.33,167.25,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747617828804,3.19284293,167.33,167.21,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747617828994,5.9771,167.27,167.22,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747617829503,3.19284293,167.33,167.22,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747617829701,3.19284293,167.33,167.21,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1747617829906,3.19284293,167.33,167.17,516.84]
["bitfinex-derivatives","SOLF0:USTF0",1747617830103,3.19284293,167.33,167.18,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617830298,17.20146707,167.3,167.18,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747617830501,147.52,167.29,167.18,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747617831111,5.9791,167.22,167.18,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747617831295,147.52,167.29,167.18,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747617831501,5.9798,167.2,167.18,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747617831705,147.52,167.29,167.18,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747617832509,147.52,167.29,167.19,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747617832710,147.52,167.29,167.18,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747617833009,5.9791,167.21,167.18,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747617833405,147.52,167.29,167.18,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747617833606,5.9787,167.23,167.18,79.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747617833810,147.52,167.29,167.18,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747617834110,5.9785,167.23,167.18,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747617834605,3.19284293,167.33,167.18,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747617834810,3.19284293,167.33,167.19,17.20146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617835009,3.19284293,167.33,167.2,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747617835218,1.19524293,167.33,167.2,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747617835399,1.19524293,167.33,167.23,17.20146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617835606,0.00024293,167.33,167.24,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747617835906,4.99109228,167.34,167.27,17.20146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617836102,9.228e-05,167.34,167.27,17.20146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617836299,1.30706032,167.37,167.36,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747617836508,1e-08,167.37,167.36,153.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747617836710,1e-08,167.37,167.36,159.4338]
["bitfinex-derivatives","SOLF0:USTF0",1747617837107,1e-08,167.37,167.36,153.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747617837312,14.08488043,167.41,167.4,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747617837514,15.27955219,167.41,167.4,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747617837714,15.27955219,167.41,167.36,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1747617838018,15.27955219,167.41,167.37,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1747617838714,1.19467176,167.41,167.37,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1747617839412,5.9724,167.4,167.37,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1747617839810,1.19467176,167.41,167.31,533.88146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617840010,5.9737,167.37,167.32,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617840312,1.19467176,167.41,167.31,516.68]
["bitfinex-derivatives","SOLF0:USTF0",1747617840905,1.19467176,167.41,167.3,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617841503,5.9747,167.34,167.3,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617841816,1.19467176,167.41,167.3,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617842112,5.9741,167.36,167.3,153.1758]
["bitfinex-derivatives","SOLF0:USTF0",1747617842312,1.19467176,167.41,167.3,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617842703,5.9737,167.37,167.32,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747617842913,1.19467176,167.41,167.3,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617843107,73.6,167.43,167.3,164.40146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617843414,667.7034,167.47,167.3,164.40146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617844013,667.7034,167.47,167.34,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747617844207,667.7034,167.47,167.35,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1747617844208,667.6834,167.47,167.35,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1747617844406,667.6834,167.47,167.26,17.20146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617844602,667.6834,167.47,167.27,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1747617844603,5.9741,167.36,167.27,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1747617844822,73.58,167.43,167.27,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1747617845018,5.9734,167.38,167.28,17.20146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617845216,73.58,167.43,167.28,17.20146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617845619,5.9733,167.38,167.33,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747617845915,73.58,167.43,167.32,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617846120,5.9748,167.34,167.3,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617846316,73.54,167.42,167.3,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617846820,17.20146707,167.41,167.23,516.5]
["bitfinex-derivatives","SOLF0:USTF0",1747617847122,17.20146707,167.41,167.27,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747617847412,11.9405,167.46,167.24,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617847617,17.20146707,167.44,167.24,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617847821,5.9748,167.34,167.28,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747617848017,147.12,167.4,167.29,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617848519,73.58,167.4,167.29,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617849921,5.9734,167.37,167.33,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747617850111,73.58,167.4,167.29,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617850920,147.1,167.45,167.29,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617851148,5.9726,167.4,167.35,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747617851313,73.58,167.45,167.35,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617852020,5.9726,167.4,167.35,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617852217,73.58,167.45,167.35,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617852525,5.9716,167.42,167.37,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747617852827,5.9716,167.42,167.35,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617853232,73.58,167.45,167.35,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617853523,4.0434,167.47,167.35,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617853815,5.972,167.42,167.37,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747617854120,5.972,167.42,167.35,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617854307,5.9713,167.43,167.35,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617854721,4.0434,167.47,167.35,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617854923,5.9705,167.46,167.41,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747617855223,1.9759,167.47,167.4,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617855415,1.9759,167.47,167.39,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617855719,1.8861,167.48,167.39,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617856420,73.48,167.53,167.39,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617856615,3.9453,167.51,167.39,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617856817,5.9711,167.44,167.39,153.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747617857214,5.9702,167.47,167.42,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747617857723,73.56,167.5,167.4,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747617858217,5.9709,167.45,167.4,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747617858409,73.56,167.5,167.39,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747617859324,5.9685,167.51,167.47,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747617859921,79.408,167.53,167.48,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747617860126,73.56,167.55,167.44,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1747617860510,5.9675,167.54,167.44,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1747617860716,73.56,167.55,167.44,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1747617861124,73.56,167.55,167.47,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747617861328,73.56,167.55,167.38,17.20146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617861524,73.56,167.55,167.34,17.20146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617861822,17.20146707,167.5,167.35,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1747617862027,152.7858,167.49,167.33,516.38]
["bitfinex-derivatives","SOLF0:USTF0",1747617862218,5.972,167.42,167.34,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1747617862414,152.7858,167.49,167.34,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1747617862623,5.9719,167.42,167.38,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747617862830,152.7858,167.49,167.34,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617863218,152.7858,167.49,167.36,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747617863727,5.9731,167.38,167.34,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617864125,146.94,167.43,167.34,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617864321,5.9728,167.39,167.34,79.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747617864521,146.94,167.43,167.34,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617864817,5.9716,167.43,167.38,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747617865027,73.4,167.48,167.38,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747617865228,73.4,167.48,167.34,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617866226,5.9715,167.43,167.38,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747617866422,73.4,167.48,167.34,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617866628,5.9708,167.45,167.34,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617866827,73.4,167.48,167.34,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617867129,5.971,167.44,167.34,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617867331,73.4,167.48,167.34,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617867729,5.9707,167.45,167.4,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747617867929,5.9707,167.45,167.34,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617868139,79.3658,167.49,167.34,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617868339,79.3658,167.49,167.35,17.20146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617868633,5.38664977,167.51,167.35,17.20146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617868826,5.969,167.5,167.45,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747617869228,73.38,167.52,167.45,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747617869430,5.969,167.5,167.45,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747617869630,595.08664977,167.53,167.43,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1747617869831,668.46664977,167.53,167.43,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1747617870035,152.30664977,167.53,167.43,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1747617870227,152.30664977,167.53,167.45,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747617870533,152.30664977,167.53,167.43,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1747617871265,5.9688,167.5,167.45,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747617871434,152.30664977,167.53,167.45,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747617871621,152.30664977,167.53,167.43,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617872434,5.9688,167.5,167.43,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617872634,146.92,167.53,167.43,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617873137,5.9691,167.5,167.45,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747617873371,5.9691,167.5,167.43,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617873529,5.9691,167.5,167.45,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747617873725,5.9692,167.49,167.45,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747617873934,146.92,167.53,167.43,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617874244,5.9697,167.48,167.43,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617874431,146.92,167.53,167.43,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617875348,164.12146707,167.53,167.33,516.38]
["bitfinex-derivatives","SOLF0:USTF0",1747617875633,17.20146707,167.49,167.36,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747617875941,146.68,167.48,167.33,589.7]
["bitfinex-derivatives","SOLF0:USTF0",1747617876233,5.9716,167.43,167.33,589.7]
["bitfinex-derivatives","SOLF0:USTF0",1747617876538,1.9081,167.47,167.33,589.7]
["bitfinex-derivatives","SOLF0:USTF0",1747617876740,5.9719,167.42,167.37,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747617876937,5.9719,167.42,167.33,589.7]
["bitfinex-derivatives","SOLF0:USTF0",1747617877138,3.9843,167.46,167.33,589.7]
["bitfinex-derivatives","SOLF0:USTF0",1747617877435,5.9713,167.44,167.39,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747617877642,3.9843,167.46,167.37,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747617877839,3.9843,167.46,167.38,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747617878537,1.9081,167.47,167.38,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747617878538,146.68,167.48,167.38,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747617879235,5.38664977,167.52,167.4,17.20146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617879438,2.0871,167.53,167.49,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747617879439,5.38664977,167.5,167.49,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747617880241,5.38664977,167.5,167.48,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747617881142,5.38664977,167.5,167.49,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747617882139,4.977e-05,167.5,167.49,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747617882344,7.20309933,167.53,167.52,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747617882538,7.20309933,167.53,167.52,152.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747617882738,9.933e-05,167.53,167.52,152.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747617883245,7.24529395,167.62,167.52,169.80146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617883433,7.24529395,167.62,167.52,163.84146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617883637,7.24529395,167.62,167.58,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747617883837,7.24529395,167.62,167.58,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617884040,14.08488043,167.69,167.58,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617884544,5.9628,167.67,167.58,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617885038,14.08488043,167.69,167.58,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747617885447,14.08488043,167.69,167.59,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1747617885636,5.9642,167.63,167.59,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1747617886142,3.9234,167.68,167.59,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1747617886545,3.9234,167.68,167.61,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747617886943,3.9234,167.68,167.59,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1747617887644,5.9634,167.66,167.61,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747617887847,3.9234,167.68,167.59,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1747617888045,3.9234,167.68,167.53,516.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617888244,77.1634,167.68,167.57,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747617888645,77.1634,167.68,167.54,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617889253,5.9639,167.64,167.54,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617889442,77.1634,167.68,167.54,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617889746,5.9642,167.63,167.57,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747617889939,77.1634,167.68,167.54,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617890139,3.9234,167.68,167.54,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617890351,5.9635,167.65,167.54,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617890544,3.9234,167.68,167.54,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617891552,5.9635,167.65,167.54,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1747617891761,3.9234,167.68,167.57,17.20146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617892063,5.9624,167.68,167.63,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747617892258,5.9624,167.68,167.64,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617892452,5.8141,167.72,167.64,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617893557,5.9618,167.7,167.64,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617893852,5.8141,167.72,167.64,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617894353,11.9101,167.89,167.64,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747617894559,4.031,167.79,167.65,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1747617894747,149.8163,167.78,167.65,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1747617894951,149.8163,167.78,167.67,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747617895469,5.9616,167.71,167.65,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1747617895758,149.8163,167.78,167.65,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1747617895959,149.8163,167.78,167.65,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747617895960,5.9625,167.68,167.65,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747617896157,5.9625,167.68,167.63,515.62]
["bitfinex-derivatives","SOLF0:USTF0",1747617896355,147.64,167.73,167.61,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747617896555,5.963,167.67,167.61,79.2447]
["bitfinex-derivatives","SOLF0:USTF0",1747617896753,5.963,167.67,167.61,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747617897153,5.9623,167.69,167.61,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747617897354,147.64,167.73,167.61,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747617898565,74.24,167.76,167.61,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747617899175,73.28,167.77,167.63,17.20146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617899468,147.44,167.77,167.63,17.20146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617899973,74.16,167.77,167.63,17.20146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617900164,1.9563,167.78,167.63,17.20146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617900364,5.9594,167.77,167.63,17.20146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617900563,1.9563,167.78,167.63,17.20146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617900770,1.9563,167.78,167.64,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1747617901866,1.9563,167.78,167.68,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747617902164,1.9563,167.78,167.69,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617902393,1.9563,167.78,167.69,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617903371,1.9563,167.78,167.69,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617903672,5.9593,167.77,167.7,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617904175,5.9593,167.77,167.73,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747617904975,1.9563,167.78,167.7,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617905369,5.9602,167.75,167.7,80.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747617905577,1.9563,167.78,167.7,80.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747617905876,1.9563,167.78,167.7,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617906172,4.031,167.79,167.7,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617906602,4.031,167.79,167.7,80.0814]
["bitfinex-derivatives","SOLF0:USTF0",1747617906872,4.031,167.79,167.7,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617907374,9.9895,167.79,167.7,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617907874,4.031,167.79,167.7,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617908677,5.9588,167.78,167.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747617908867,4.031,167.79,167.7,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617909369,1.999,167.84,167.7,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617909568,5.7842,167.84,167.71,17.20146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617909775,3.7852,167.84,167.71,17.20146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617909980,3.12132713,167.88,167.75,17.20146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617910175,1.1913981,167.87,167.76,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1747617910475,1.1913981,167.87,167.83,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747617910679,1.1913981,167.87,167.82,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1747617910872,74.1,167.9,167.82,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1747617911374,74.1,167.9,167.75,532.46146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617911575,5.957,167.84,167.76,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1747617911777,74.1,167.9,167.76,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1747617911973,74.1,167.9,167.78,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747617912174,74.1,167.9,167.76,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1747617912370,74.1,167.9,167.77,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747617912869,91.30146707,167.9,167.77,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747617913874,91.30146707,167.9,167.75,515.26]
["bitfinex-derivatives","SOLF0:USTF0",1747617914078,17.20146707,167.86,167.75,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747617914275,147.24,167.85,167.75,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747617914682,5.9589,167.78,167.75,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747617914882,6.0451,167.84,167.75,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747617915182,5.9599,167.75,167.67,17.20146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617915378,6.0451,167.84,167.68,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1747617915774,6.0451,167.84,167.67,17.20146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617915980,6.0451,167.84,167.68,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1747617916176,75.9426,167.89,167.73,17.20146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617916372,3.9188,167.88,167.73,17.20146707]
["bitfinex-derivatives","SOLF0:USTF0",1747617916577,3.9188,167.88,167.74,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1747617916776,5.958,167.81,167.76,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747617916978,77.0988,167.88,167.77,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617917884,5.9584,167.8,167.77,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617918580,5.9585,167.79,167.77,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617919779,77.0988,167.88,167.77,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617920379,5.9587,167.79,167.77,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617920777,77.0988,167.88,167.77,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617920978,73.16,167.87,167.77,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617921487,5.9567,167.84,167.77,80.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747617921684,73.16,167.87,167.77,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617921890,3.9188,167.88,167.77,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617922084,5.9568,167.84,167.8,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747617922285,3.9188,167.88,167.77,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617923088,5.956,167.86,167.81,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747617923287,5.956,167.86,167.82,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617923585,3.9188,167.88,167.82,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617923781,3.9188,167.88,167.76,515.02]
["bitfinex-derivatives","SOLF0:USTF0",1747617923980,3.9188,167.88,167.77,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617924286,5.9564,167.85,167.8,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747617924492,3.9188,167.88,167.77,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617925097,5.9556,167.87,167.82,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747617925386,3.9188,167.88,167.83,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617925586,5.9562,167.86,167.81,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747617925819,5.9562,167.86,167.82,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617925986,3.9188,167.88,167.82,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617926393,3.9188,167.88,167.81,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617926580,3.9188,167.88,167.76,515.02]
["bitfinex-derivatives","SOLF0:USTF0",1747617926784,3.9188,167.88,167.77,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1747617926985,3.9188,167.88,167.76,515.02]
["bitfinex-derivatives","SOLF0:USTF0",1747617927284,5.9566,167.85,167.76,515.02]
["bitfinex-derivatives","SOLF0:USTF0",1747617927485,3.9188,167.88,167.77,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1747617927786,3.9188,167.88,167.76,515.02]
["bitfinex-derivatives","SOLF0:USTF0",1747617928090,3.9188,167.88,167.77,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1747617928293,77.0588,167.88,167.78,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617929088,5.9563,167.85,167.8,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747617929289,74.04,167.87,167.79,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617929681,5.9581,167.8,167.79,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617930292,5.9579,167.81,167.79,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617930485,74.04,167.87,167.79,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617931083,5.9569,167.84,167.79,79.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747617931381,74.04,167.87,167.79,79.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747617931685,5.957,167.84,167.79,79.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747617932288,74.04,167.87,167.79,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617933497,74.04,167.87,167.79,79.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747617934296,74.04,167.87,167.79,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617934494,77.0588,167.88,167.79,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617934997,5.9566,167.85,167.81,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747617935494,5.9559,167.87,167.79,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617936091,73.12,167.95,167.79,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617936397,5.8466,167.95,167.79,84.50001328]
["bitfinex-derivatives","SOLF0:USTF0",1747617936596,5.8466,167.95,167.79,10.46001328]
["bitfinex-derivatives","SOLF0:USTF0",1747617936894,5.8466,167.95,167.8,146.24]
["bitfinex-derivatives","SOLF0:USTF0",1747617937600,5.8466,167.95,167.76,525.48001328]
["bitfinex-derivatives","SOLF0:USTF0",1747617937802,5.8466,167.95,167.77,146.24]
["bitfinex-derivatives","SOLF0:USTF0",1747617938289,5.9555,167.88,167.83,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747617938496,73.1,167.93,167.84,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617938688,5.9559,167.87,167.84,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617938889,73.1,167.93,167.81,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747617939085,10.46001328,167.9,167.75,5.52622337]
["bitfinex-derivatives","SOLF0:USTF0",1747617939290,73.1,167.89,167.75,5.52622337]
["bitfinex-derivatives","SOLF0:USTF0",1747617939490,73.1,167.88,167.75,5.52622337]
["bitfinex-derivatives","SOLF0:USTF0",1747617939897,5.8639,167.87,167.75,5.52622337]
["bitfinex-derivatives","SOLF0:USTF0",1747617941689,5.9594,167.77,167.73,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617942309,5.9588,167.79,167.73,152.1603]
["bitfinex-derivatives","SOLF0:USTF0",1747617942487,73.1,167.82,167.73,152.1603]
["bitfinex-derivatives","SOLF0:USTF0",1747617942743,73.1,167.82,167.73,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617943698,5.9595,167.77,167.73,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617943901,73.1,167.82,167.73,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617944201,5.9591,167.78,167.73,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617944497,146.22,167.83,167.73,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617944702,73.12,167.83,167.73,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617945097,7.14327727,167.86,167.73,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1747617945098,7.14327727,167.86,167.75,10.46001328]
["bitfinex-derivatives","SOLF0:USTF0",1747617945625,7.14327727,167.86,167.83,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747617945818,7.14327727,167.86,167.8,514.96]
["bitfinex-derivatives","SOLF0:USTF0",1747617946140,13.09927727,167.86,167.81,152.1777]
["bitfinex-derivatives","SOLF0:USTF0",1747617946301,7.14327727,167.86,167.81,146.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617946702,13.09927727,167.86,167.82,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747617947100,7.14327727,167.86,167.81,146.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617947503,1.8959,167.92,167.81,146.22]
["bitfinex-derivatives","SOLF0:USTF0",1747617947892,5.9572,167.83,167.8,514.96]
["bitfinex-derivatives","SOLF0:USTF0",1747617948124,74.9759,167.92,167.82,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617949008,5.957,167.83,167.82,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617949217,74.9759,167.92,167.82,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617949505,5.957,167.84,167.82,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617949706,74.9759,167.92,167.82,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617950507,73.12,167.91,167.8,588.08]
["bitfinex-derivatives","SOLF0:USTF0",1747617950807,5.9566,167.85,167.8,594.038]
["bitfinex-derivatives","SOLF0:USTF0",1747617951108,5.9566,167.85,167.8,520.918]
["bitfinex-derivatives","SOLF0:USTF0",1747617951307,5.9566,167.85,167.81,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617951605,5.9568,167.84,167.81,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617952202,5.9568,167.84,167.82,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617952405,5.9568,167.84,167.8,514.96]
["bitfinex-derivatives","SOLF0:USTF0",1747617952604,5.9564,167.85,167.81,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617952904,73.12,167.91,167.81,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617952905,1.8959,167.92,167.81,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617953605,5.955,167.89,167.81,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617953898,1.8959,167.92,167.81,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617954117,1.8959,167.92,167.82,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617955506,7.14327727,167.93,167.82,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617955704,7.14327727,167.93,167.87,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747617956009,7.14327727,167.93,167.87,79.0756]
["bitfinex-derivatives","SOLF0:USTF0",1747617956210,7.14327727,167.93,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747617956394,7.14327727,167.93,167.87,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617956721,5.9542,167.92,167.87,79.0756]
["bitfinex-derivatives","SOLF0:USTF0",1747617957410,77.0194,167.95,167.88,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617958006,5.9545,167.91,167.87,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617958708,77.0194,167.95,167.87,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747617960409,77.0194,167.95,167.87,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747617961307,5.9549,167.9,167.87,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747617961508,77.0194,167.95,167.87,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747617961804,5.9553,167.89,167.87,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747617962506,5.9553,167.88,167.87,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747617962711,73.02,167.91,167.8,514.96]
["bitfinex-derivatives","SOLF0:USTF0",1747617962913,2.0465,167.9,167.81,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747617963306,2.0465,167.9,167.8,587.98]
["bitfinex-derivatives","SOLF0:USTF0",1747617963609,2.0465,167.9,167.8,593.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747617964012,2.0465,167.9,167.8,587.98]
["bitfinex-derivatives","SOLF0:USTF0",1747617964213,5.9572,167.83,167.8,587.98]
["bitfinex-derivatives","SOLF0:USTF0",1747617964706,75.0665,167.9,167.8,514.96]
["bitfinex-derivatives","SOLF0:USTF0",1747617964912,75.0665,167.9,167.78,78.54622337]
["bitfinex-derivatives","SOLF0:USTF0",1747617965212,5.9585,167.79,167.78,78.54622337]
["bitfinex-derivatives","SOLF0:USTF0",1747617965411,73.02,167.85,167.78,78.54622337]
["bitfinex-derivatives","SOLF0:USTF0",1747617965612,73.02,167.85,167.72,531.76622704]
["bitfinex-derivatives","SOLF0:USTF0",1747617966230,73.02,167.85,167.72,16.98622704]
["bitfinex-derivatives","SOLF0:USTF0",1747617966405,3.846,167.84,167.73,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617966803,3.846,167.84,167.76,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747617967007,3.846,167.84,167.73,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617967508,146.04,167.85,167.73,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617967509,5.9579,167.81,167.73,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617967809,73.02,167.85,167.73,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617968211,5.9577,167.82,167.77,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747617968399,73.02,167.85,167.78,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617968601,5.959,167.78,167.77,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617969613,73.02,167.85,167.77,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617970310,5.9584,167.8,167.77,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617970502,73.02,167.85,167.75,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747617970703,73.02,167.85,167.76,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617970914,73.02,167.85,167.76,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747617971107,73.02,167.85,167.77,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617972722,73.02,167.85,167.75,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617973013,5.9591,167.78,167.75,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617973216,73.02,167.85,167.75,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617973713,5.9582,167.8,167.76,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747617973910,73.02,167.85,167.75,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617974213,5.9585,167.79,167.75,78.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747617974408,73.02,167.85,167.75,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617975010,5.9584,167.8,167.75,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617975513,5.9586,167.79,167.75,78.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747617976123,73.02,167.85,167.75,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617976411,80.14327727,167.87,167.75,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617976616,5.9574,167.83,167.78,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747617976814,80.14327727,167.87,167.75,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617977213,5.9581,167.81,167.76,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747617977609,5.9581,167.81,167.75,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617978010,80.14327727,167.87,167.69,514.78]
["bitfinex-derivatives","SOLF0:USTF0",1747617978207,80.14327727,167.87,167.7,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617978816,73.0,167.87,167.7,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617979115,73.0,167.87,167.69,514.78]
["bitfinex-derivatives","SOLF0:USTF0",1747617979315,73.0,167.87,167.71,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617979818,73.0,167.87,167.72,10.46252779]
["bitfinex-derivatives","SOLF0:USTF0",1747617980317,5.9575,167.82,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747617980617,5.9575,167.82,167.79,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617980815,11.07417727,167.88,167.79,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617981319,5.9569,167.84,167.79,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617982019,5.9571,167.83,167.8,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747617982320,5.9571,167.83,167.79,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617982510,3.9309,167.88,167.79,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617983019,3.9309,167.88,167.73,5.52622337]
["bitfinex-derivatives","SOLF0:USTF0",1747617983216,3.9309,167.88,167.74,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1747617983822,3.9309,167.88,167.73,5.52622337]
["bitfinex-derivatives","SOLF0:USTF0",1747617984018,3.9309,167.88,167.75,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1747617984415,3.9309,167.88,167.75,151.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747617984813,3.9309,167.88,167.75,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1747617985118,3.9309,167.88,167.76,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617985523,14.39342779,167.88,167.72,5.52622337]
["bitfinex-derivatives","SOLF0:USTF0",1747617985822,11.9114,167.87,167.73,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617986024,5.9603,167.74,167.73,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617986320,72.96,167.81,167.73,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617986519,146.0,167.81,167.73,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617986717,146.0,167.81,167.72,5.52622337]
["bitfinex-derivatives","SOLF0:USTF0",1747617986908,5.9634,167.8,167.72,5.52622337]
["bitfinex-derivatives","SOLF0:USTF0",1747617987312,5.96,167.75,167.72,5.52622337]
["bitfinex-derivatives","SOLF0:USTF0",1747617987819,5.9634,167.8,167.69,514.78]
["bitfinex-derivatives","SOLF0:USTF0",1747617988012,5.9634,167.8,167.7,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747617989319,16.42592779,167.8,167.68,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617989917,5.9607,167.73,167.68,79.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747617990415,5.961,167.72,167.68,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747617990621,145.9,167.76,167.66,5.52622337]
["bitfinex-derivatives","SOLF0:USTF0",1747617991013,5.9612,167.72,167.66,11.48902337]
["bitfinex-derivatives","SOLF0:USTF0",1747617991324,145.9,167.76,167.66,5.52622337]
["bitfinex-derivatives","SOLF0:USTF0",1747617991625,145.9,167.76,167.65,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747617994119,5.9609,167.73,167.65,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747617994519,145.9,167.76,167.65,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747617994927,72.94,167.76,167.65,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747617995325,5.9609,167.73,167.68,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747617995526,72.94,167.76,167.61,515.0]
["bitfinex-derivatives","SOLF0:USTF0",1747617995719,72.94,167.76,167.62,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1747617995921,5.962,167.7,167.64,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747617996328,72.94,167.76,167.64,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747617996521,5.9622,167.69,167.64,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747617997022,5.9622,167.69,167.65,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747617997431,5.9624,167.68,167.65,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747617997722,5.9624,167.68,167.64,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747617997924,72.94,167.76,167.62,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1747617998120,5.9623,167.69,167.65,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747617998728,72.94,167.73,167.61,515.0]
["bitfinex-derivatives","SOLF0:USTF0",1747617998928,2.0578,167.72,167.62,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1747617999927,5.9626,167.68,167.64,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747618000325,2.0578,167.72,167.62,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618001229,5.9626,167.68,167.64,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747618001474,2.0578,167.72,167.62,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618001730,2.0578,167.72,167.61,515.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618001930,3.9937,167.72,167.62,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618002229,5.9074,167.72,167.62,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618002529,5.963,167.67,167.62,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618002924,5.9632,167.66,167.62,78.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747618003234,5.9074,167.72,167.62,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618003436,3.9937,167.72,167.62,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618003621,72.94,167.76,167.62,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618003826,145.86,167.76,167.62,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618004027,72.94,167.76,167.62,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618004227,3.9624,167.79,167.66,10.46252779]
["bitfinex-derivatives","SOLF0:USTF0",1747618004427,3.9624,167.79,167.67,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618004632,5.9598,167.76,167.72,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747618004932,1.9204,167.79,167.67,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618005234,1.9204,167.79,167.68,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618005533,1.9204,167.79,167.69,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618005759,1.9204,167.79,167.7,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747618005926,1.9204,167.79,167.69,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618006534,5.9599,167.76,167.69,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618006735,1.9204,167.79,167.69,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618007528,75.022,167.8,167.69,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618008341,74.9633,167.84,167.69,83.44252779]
["bitfinex-derivatives","SOLF0:USTF0",1747618009038,74.9633,167.84,167.7,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618009235,72.98,167.84,167.7,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618009437,5.9606,167.74,167.7,151.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747618010042,5.9599,167.75,167.71,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747618010239,5.9599,167.75,167.7,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618011236,1.9833,167.83,167.7,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618011237,5.9603,167.74,167.71,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747618011443,5.9603,167.74,167.7,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618011941,5.96,167.75,167.71,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747618012838,5.9603,167.74,167.71,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747618013137,1.9833,167.83,167.71,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747618013371,1.9833,167.83,167.7,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618014441,1.9833,167.83,167.71,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747618014743,1.9833,167.83,167.66,5.52622337]
["bitfinex-derivatives","SOLF0:USTF0",1747618014942,1.9833,167.83,167.69,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747618015142,1.9833,167.83,167.67,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1747618016146,1.9833,167.83,167.7,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747618016641,1.9833,167.83,167.67,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1747618017338,1.9833,167.83,167.69,10.46252779]
["bitfinex-derivatives","SOLF0:USTF0",1747618017539,5.9581,167.81,167.69,10.46252779]
["bitfinex-derivatives","SOLF0:USTF0",1747618018038,1.9833,167.83,167.69,10.46252779]
["bitfinex-derivatives","SOLF0:USTF0",1747618018545,1.9833,167.83,167.7,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618019040,1.9833,167.83,167.65,10.46252779]
["bitfinex-derivatives","SOLF0:USTF0",1747618019235,1.9833,167.83,167.72,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747618019432,1.9833,167.83,167.72,78.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747618019659,1.9833,167.83,167.71,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747618019841,1.9833,167.83,167.64,5.52622337]
["bitfinex-derivatives","SOLF0:USTF0",1747618020145,1.9833,167.83,167.72,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747618020348,1.9833,167.83,167.72,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747618020739,5.9586,167.79,167.75,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747618021044,1.9833,167.83,167.72,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747618021236,5.9591,167.78,167.74,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747618021440,5.9591,167.78,167.72,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747618021641,1.9833,167.83,167.72,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747618021845,1.9833,167.83,167.69,10.46252779]
["bitfinex-derivatives","SOLF0:USTF0",1747618021846,1.9833,167.83,167.73,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1747618022451,5.9592,167.78,167.73,151.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747618022948,5.9577,167.82,167.73,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1747618023156,7.14327727,167.85,167.73,155.98252779]
["bitfinex-derivatives","SOLF0:USTF0",1747618023354,2.0414,167.88,167.73,155.98252779]
["bitfinex-derivatives","SOLF0:USTF0",1747618024051,5.9561,167.86,167.73,155.98252779]
["bitfinex-derivatives","SOLF0:USTF0",1747618024653,7.14327727,167.9,167.78,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747618024955,7.14327727,167.9,167.79,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1747618025551,5.9577,167.82,167.79,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1747618025758,72.72,167.87,167.77,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618026554,72.76,167.88,167.77,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618026555,72.72,167.91,167.77,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618026757,5.9561,167.86,167.81,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747618027062,72.72,167.91,167.82,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618027248,5.9556,167.88,167.83,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747618027853,145.48,167.92,167.83,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747618028362,5.9557,167.87,167.82,78.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747618029057,72.76,167.92,167.82,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618029258,1.9042,167.95,167.82,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618029456,5.954,167.92,167.87,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747618029656,145.44,167.96,167.88,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618029857,72.74,167.96,167.88,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618030163,1.9727,167.97,167.88,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618031151,5.9542,167.92,167.87,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747618031351,1.9727,167.97,167.87,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618032381,5.9538,167.93,167.88,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747618032556,1.9727,167.97,167.87,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618032865,74.665,168.0,167.87,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618033055,72.74,168.0,167.87,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618033255,72.64,168.03,167.87,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618033459,5.9508,168.01,167.97,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747618033659,72.74,168.04,167.97,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618034160,5.9513,168.0,167.97,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618034360,72.74,168.04,167.85,10.46252779]
["bitfinex-derivatives","SOLF0:USTF0",1747618034561,5.9528,167.96,167.91,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747618034758,1.8933,168.03,167.92,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1747618034964,72.62,168.02,167.92,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1747618035167,5.9524,167.97,167.92,151.2938]
["bitfinex-derivatives","SOLF0:USTF0",1747618035571,5.9524,167.97,167.92,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747618035870,72.62,168.02,167.94,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747618036265,5.9517,167.99,167.94,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747618036565,145.34,168.04,167.93,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747618036961,72.6,168.04,167.93,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747618037162,5.9509,168.01,167.93,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747618037867,5.9509,168.01,167.97,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747618038071,5.9503,168.03,167.98,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618038262,2.0657,168.05,167.98,78.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747618038465,74.6133,168.08,167.98,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618038669,5.9503,168.03,167.98,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618038867,5.9503,168.03,167.99,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747618039470,5.9493,168.05,167.98,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618039767,5.9497,168.04,167.98,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618039959,5.9497,168.04,168.0,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747618040466,74.6133,168.08,168.01,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747618040673,2.0247,168.1,167.98,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618041169,2.0247,168.1,168.01,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747618041368,2.0247,168.1,167.98,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618041777,72.68,168.12,167.98,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618042066,2.0276,168.13,167.98,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618042783,2.0276,168.13,168.01,10.46252779]
["bitfinex-derivatives","SOLF0:USTF0",1747618042975,2.0276,168.13,168.02,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747618043176,2.0276,168.13,168.03,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747618043472,72.68,168.16,168.03,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747618044273,5.9483,168.08,168.04,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747618044474,5.9483,168.08,168.05,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618044775,5.9479,168.09,168.05,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618044975,5.9479,168.09,168.05,151.1093]
["bitfinex-derivatives","SOLF0:USTF0",1747618045275,74.4461,168.17,168.05,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618045475,74.4461,168.17,168.06,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747618046480,74.4461,168.17,168.05,151.1092]
["bitfinex-derivatives","SOLF0:USTF0",1747618046775,74.4461,168.17,168.05,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618047675,74.4461,168.17,168.05,78.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747618047889,74.4461,168.17,168.05,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618049081,5.9475,168.1,168.05,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618049481,74.4461,168.17,168.05,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618050278,5.9481,168.09,168.05,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618050474,74.4461,168.17,168.05,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618051982,5.9479,168.09,168.05,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618052280,74.4461,168.17,168.05,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618053885,5.9479,168.09,168.05,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618054277,5.9475,168.1,168.05,78.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747618054478,5.9475,168.1,168.05,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618054983,74.4461,168.17,168.05,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618056485,5.9482,168.09,168.05,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618056785,74.4461,168.17,168.05,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618057587,74.4461,168.17,168.01,514.42]
["bitfinex-derivatives","SOLF0:USTF0",1747618057784,5.9489,168.07,168.02,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1747618057986,5.9489,168.07,168.02,150.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747618058483,5.9491,168.06,168.02,150.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747618058678,72.42,168.13,168.02,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1747618058883,72.38,168.12,168.02,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747618059091,74.3146,168.12,168.02,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747618059382,1.9383,168.11,168.02,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747618060287,5.9495,168.05,168.02,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747618060488,1.9383,168.11,167.98,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747618060691,1.9383,168.11,167.98,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618061585,10.46252779,168.1,167.98,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618061886,10.46252779,168.1,167.97,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747618062083,1.9816,168.09,167.97,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747618062282,72.42,168.08,167.97,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747618062487,72.36,168.07,167.97,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747618062987,5.9506,168.02,167.97,78.3721]
["bitfinex-derivatives","SOLF0:USTF0",1747618063281,72.36,168.07,167.97,78.3721]
["bitfinex-derivatives","SOLF0:USTF0",1747618063583,72.36,168.07,167.93,658.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618063791,72.36,168.07,167.94,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747618064587,5.952,167.98,167.93,658.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618064890,72.44,168.03,167.93,658.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618065090,1.9349,168.02,167.93,658.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618065891,1.9027,168.01,167.93,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618066592,5.9517,167.99,167.94,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747618067596,5.9518,167.98,167.94,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747618068396,5.9515,167.99,167.94,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747618068828,1.9027,168.01,167.93,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618069294,7.8535,168.01,167.96,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747618069500,7.8535,168.01,167.93,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618069792,5.952,167.98,167.93,151.28283865]
["bitfinex-derivatives","SOLF0:USTF0",1747618069998,1.9349,168.02,167.85,514.22]
["bitfinex-derivatives","SOLF0:USTF0",1747618070190,1.9349,168.02,167.86,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618070402,5.9534,167.94,167.89,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747618070590,72.32,167.99,167.86,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618070790,72.32,167.99,167.87,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618070994,72.44,167.98,167.87,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618071904,2.0319,167.97,167.87,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618072202,2.0319,167.97,167.88,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747618072399,2.0319,167.97,167.87,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618072804,2.0319,167.97,167.88,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747618073593,2.0319,167.97,167.87,78.2756]
["bitfinex-derivatives","SOLF0:USTF0",1747618074304,72.44,167.98,167.87,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618074903,5.9538,167.93,167.88,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747618075302,5.9538,167.93,167.87,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618075700,5.9539,167.92,167.87,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618076003,72.44,167.98,167.87,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618076602,5.9538,167.93,167.89,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747618077198,5.9533,167.94,167.9,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747618079404,1.9714,168.01,167.91,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618079592,1.9714,168.01,167.92,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618080497,5.9523,167.97,167.93,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747618080906,1.9714,168.01,167.92,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618081808,5.9528,167.95,167.92,78.2337]
["bitfinex-derivatives","SOLF0:USTF0",1747618082008,5.9528,167.95,167.92,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618082307,1.9714,168.01,167.92,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618082903,1.9714,168.01,167.85,514.22]
["bitfinex-derivatives","SOLF0:USTF0",1747618083205,5.9548,167.9,167.85,520.1763]
["bitfinex-derivatives","SOLF0:USTF0",1747618083403,144.48,167.96,167.85,520.1763]
["bitfinex-derivatives","SOLF0:USTF0",1747618083602,2.0787,167.95,167.85,520.1763]
["bitfinex-derivatives","SOLF0:USTF0",1747618083806,2.0787,167.95,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747618084008,2.0787,167.95,167.85,514.22]
["bitfinex-derivatives","SOLF0:USTF0",1747618084307,3.9495,167.94,167.85,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747618085008,5.9549,167.9,167.85,78.1961]
["bitfinex-derivatives","SOLF0:USTF0",1747618085210,3.9495,167.94,167.85,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747618085710,3.9495,167.94,167.82,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747618085900,3.9495,167.94,167.8,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747618086105,3.9495,167.94,167.77,514.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618086303,10.44721319,167.91,167.77,514.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618086507,144.48,167.9,167.77,514.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618086704,5.9569,167.84,167.79,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747618086904,144.48,167.9,167.77,514.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618087214,144.48,167.9,167.77,520.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747618087611,144.48,167.9,167.77,514.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618088613,5.9563,167.86,167.81,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747618089009,144.48,167.9,167.81,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747618089313,144.48,167.9,167.77,514.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618089516,144.48,167.9,167.78,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1747618090412,5.9566,167.85,167.78,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1747618091421,5.9566,167.85,167.82,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747618093013,5.9566,167.85,167.81,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747618093315,72.26,167.9,167.81,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747618093712,5.9564,167.85,167.81,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747618094914,72.26,167.9,167.81,150.4177]
["bitfinex-derivatives","SOLF0:USTF0",1747618095115,72.26,167.9,167.81,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618096518,5.9566,167.85,167.81,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618096721,72.26,167.9,167.81,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618097114,5.9566,167.85,167.81,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618097422,72.26,167.9,167.81,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618097718,5.9572,167.83,167.81,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618098112,72.26,167.9,167.81,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618099218,82.78609715,167.94,167.84,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747618099417,148.3895,167.94,167.81,150.99659715]
["bitfinex-derivatives","SOLF0:USTF0",1747618100021,5.9552,167.89,167.85,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747618100520,76.2495,167.94,167.81,150.99659715]
["bitfinex-derivatives","SOLF0:USTF0",1747618101017,2.0787,167.95,167.84,6.53659715]
["bitfinex-derivatives","SOLF0:USTF0",1747618101218,144.44,167.98,167.84,6.53659715]
["bitfinex-derivatives","SOLF0:USTF0",1747618101723,72.3,167.98,167.84,6.53659715]
["bitfinex-derivatives","SOLF0:USTF0",1747618101921,5.9546,167.9,167.84,6.53659715]
["bitfinex-derivatives","SOLF0:USTF0",1747618102321,72.12,167.97,167.84,6.53659715]
["bitfinex-derivatives","SOLF0:USTF0",1747618102514,72.12,167.97,167.85,144.42]
["bitfinex-derivatives","SOLF0:USTF0",1747618102723,72.12,167.97,167.84,6.53659715]
["bitfinex-derivatives","SOLF0:USTF0",1747618103020,5.9547,167.9,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747618103423,72.12,167.97,167.86,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618104416,5.955,167.89,167.86,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618104617,5.955,167.89,167.84,150.3364]
["bitfinex-derivatives","SOLF0:USTF0",1747618104813,72.12,167.97,167.84,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1747618105018,5.9546,167.9,167.86,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747618105213,72.12,167.97,167.84,150.91659715]
["bitfinex-derivatives","SOLF0:USTF0",1747618105818,72.12,167.97,167.87,6.53659715]
["bitfinex-derivatives","SOLF0:USTF0",1747618106328,1.9544,168.0,167.9,6.53659715]
["bitfinex-derivatives","SOLF0:USTF0",1747618106526,1.9544,168.0,167.91,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1747618106920,1.9544,168.0,167.93,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747618108432,5.9524,167.97,167.93,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747618108833,1.9544,168.0,167.93,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747618109437,1.9544,168.0,167.91,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1747618109438,4.0068,168.01,167.91,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1747618109935,4.0068,168.01,167.91,150.3139]
["bitfinex-derivatives","SOLF0:USTF0",1747618110228,5.9532,167.94,167.87,514.64]
["bitfinex-derivatives","SOLF0:USTF0",1747618110429,4.0068,168.01,167.88,144.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618110833,5.9542,167.91,167.88,144.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618111234,72.02,167.98,167.88,144.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618111536,1.8911,167.97,167.88,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618111735,5.9542,167.92,167.88,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618111935,1.8911,167.97,167.88,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618112135,5.9543,167.91,167.88,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618112335,73.9111,167.97,167.88,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618112633,1.8911,167.97,167.88,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618113341,5.9534,167.94,167.88,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618113540,1.8911,167.97,167.88,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618113869,1.8911,167.97,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747618114444,5.9534,167.94,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747618114740,1.8911,167.97,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747618114940,1.8911,167.97,167.9,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747618115637,1.8911,167.97,167.88,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618115830,5.9545,167.91,167.88,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618116236,5.9537,167.93,167.88,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618116439,1.8911,167.97,167.88,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618116846,5.9531,167.95,167.91,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747618117050,1.8911,167.97,167.88,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618117547,5.9535,167.94,167.9,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747618119545,5.9536,167.93,167.9,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747618119750,1.8911,167.97,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747618120350,5.954,167.92,167.88,77.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747618120846,1.8911,167.97,167.88,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618121551,1.8911,167.97,167.87,520.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747618121852,1.8911,167.97,167.87,586.64]
["bitfinex-derivatives","SOLF0:USTF0",1747618123258,5.9534,167.94,167.9,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747618123653,1.8911,167.97,167.9,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747618123949,1.8911,167.97,167.87,586.64]
["bitfinex-derivatives","SOLF0:USTF0",1747618124542,5.9534,167.94,167.9,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747618124750,1.8911,167.97,167.87,586.64]
["bitfinex-derivatives","SOLF0:USTF0",1747618125045,1.8911,167.97,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747618125250,1.8911,167.97,167.87,586.64]
["bitfinex-derivatives","SOLF0:USTF0",1747618125452,7.8435,167.97,167.93,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747618125651,76.0268,168.01,167.92,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1747618125944,2.0856,168.0,167.92,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1747618126141,2.0856,168.0,167.92,149.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747618126349,2.0856,168.0,167.92,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1747618127753,5.9525,167.96,167.92,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1747618127955,2.0856,168.0,167.92,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1747618128855,5.9535,167.93,167.92,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1747618129057,5.9535,167.93,167.89,149.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747618129456,5.9532,167.94,167.9,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747618129755,2.0856,168.0,167.89,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618130150,5.9538,167.93,167.89,149.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747618130455,5.9538,167.93,167.89,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618131556,5.9538,167.93,167.9,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747618131856,5.9538,167.93,167.9,10.85129155]
["bitfinex-derivatives","SOLF0:USTF0",1747618132059,5.9539,167.92,167.9,4.89669155]
["bitfinex-derivatives","SOLF0:USTF0",1747618132552,5.9539,167.92,167.89,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618133257,2.0856,168.0,167.87,520.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747618133258,5.9543,167.91,167.87,520.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747618133457,5.9543,167.91,167.88,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1747618134057,5.9543,167.91,167.89,4.89945834]
["bitfinex-derivatives","SOLF0:USTF0",1747618134450,5.9546,167.9,167.89,4.89945834]
["bitfinex-derivatives","SOLF0:USTF0",1747618136062,5.9549,167.89,167.88,4.89945834]
["bitfinex-derivatives","SOLF0:USTF0",1747618136954,5.9549,167.89,167.88,5.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747618137255,71.78,167.92,167.82,77.53995382]
["bitfinex-derivatives","SOLF0:USTF0",1747618137463,3.919,167.91,167.82,77.53995382]
["bitfinex-derivatives","SOLF0:USTF0",1747618137654,5.957,167.84,167.82,77.53995382]
["bitfinex-derivatives","SOLF0:USTF0",1747618137855,75.919,167.91,167.82,77.53995382]
["bitfinex-derivatives","SOLF0:USTF0",1747618138156,5.9571,167.83,167.82,77.53995382]
["bitfinex-derivatives","SOLF0:USTF0",1747618138757,5.9571,167.83,167.82,5.53995382]
["bitfinex-derivatives","SOLF0:USTF0",1747618139861,5.9581,167.8,167.79,7.3866051]
["bitfinex-derivatives","SOLF0:USTF0",1747618140270,72.02,167.86,167.76,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618140458,5.9573,167.83,167.78,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747618140755,72.02,167.86,167.78,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747618141060,72.02,167.86,167.76,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618142065,72.02,167.86,167.76,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618142562,72.02,167.86,167.74,5.55055305]
["bitfinex-derivatives","SOLF0:USTF0",1747618143155,5.9598,167.76,167.74,5.55055305]
["bitfinex-derivatives","SOLF0:USTF0",1747618143356,5.9598,167.76,167.73,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618143557,71.74,167.81,167.73,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618143864,143.5,167.81,167.73,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618144158,5.9596,167.76,167.71,586.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618144363,5.9596,167.76,167.71,658.06]
["bitfinex-derivatives","SOLF0:USTF0",1747618144766,5.9596,167.76,167.71,664.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747618145157,1.8862,167.8,167.71,658.06]
["bitfinex-derivatives","SOLF0:USTF0",1747618145363,1.8862,167.8,167.73,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747618145562,1.8862,167.8,167.71,658.06]
["bitfinex-derivatives","SOLF0:USTF0",1747618145765,5.9596,167.76,167.71,658.06]
["bitfinex-derivatives","SOLF0:USTF0",1747618145967,5.9596,167.76,167.71,664.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747618146163,5.9596,167.76,167.71,658.06]
["bitfinex-derivatives","SOLF0:USTF0",1747618146367,5.9593,167.77,167.71,658.06]
["bitfinex-derivatives","SOLF0:USTF0",1747618147001,5.9593,167.77,167.73,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747618147273,5.9595,167.76,167.71,658.06]
["bitfinex-derivatives","SOLF0:USTF0",1747618147669,5.9595,167.76,167.72,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747618147873,1.8862,167.8,167.65,13.91477378]
["bitfinex-derivatives","SOLF0:USTF0",1747618148173,1.8862,167.8,167.68,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747618148359,5.9611,167.72,167.68,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747618148566,1.8862,167.8,167.67,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1747618148772,1.8862,167.8,167.67,149.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747618149070,1.8862,167.8,167.67,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618149371,5.9611,167.72,167.68,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747618149558,5.9611,167.72,167.67,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618149963,5.9611,167.72,167.68,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747618150573,5.9607,167.73,167.68,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747618150873,71.7,167.76,167.68,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747618151170,5.9608,167.73,167.68,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747618151473,71.7,167.76,167.67,77.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747618151769,71.78,167.75,167.63,514.84]
["bitfinex-derivatives","SOLF0:USTF0",1747618151967,75.6974,167.75,167.64,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1747618152163,5.9614,167.71,167.66,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747618152773,75.6974,167.75,167.65,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747618153365,5.962,167.7,167.64,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618154272,5.962,167.7,167.64,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618154472,5.962,167.7,167.64,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618154767,5.9621,167.69,167.64,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618154974,1.8988,167.75,167.65,6.52816868]
["bitfinex-derivatives","SOLF0:USTF0",1747618155271,5.9608,167.73,167.65,6.52816868]
["bitfinex-derivatives","SOLF0:USTF0",1747618155674,1.8988,167.75,167.65,6.52816868]
["bitfinex-derivatives","SOLF0:USTF0",1747618155977,5.9611,167.72,167.68,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747618157372,1.8988,167.75,167.65,6.52816868]
["bitfinex-derivatives","SOLF0:USTF0",1747618157672,1.8988,167.75,167.66,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618157873,73.5588,167.75,167.66,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618158075,5.962,167.7,167.65,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747618158273,73.5588,167.75,167.65,77.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747618158480,71.8,167.74,167.65,77.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747618158666,71.8,167.74,167.65,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618158871,1.9981,167.73,167.65,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747618159069,1.9981,167.73,167.64,77.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747618159281,1.9981,167.73,167.64,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1747618159577,1.9981,167.73,167.65,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747618160272,5.9619,167.7,167.65,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747618160473,5.9619,167.7,167.66,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747618160678,1.9981,167.73,167.64,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1747618161579,5.9612,167.72,167.68,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747618161772,71.8,167.74,167.64,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1747618162187,2.0798,167.77,167.66,6.52816868]
["bitfinex-derivatives","SOLF0:USTF0",1747618162475,71.82,167.8,167.69,6.52816868]
["bitfinex-derivatives","SOLF0:USTF0",1747618162682,5.9591,167.78,167.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747618162878,5.9591,167.78,167.75,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618163280,5.9585,167.79,167.75,77.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747618163776,4.0845,167.83,167.76,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747618163981,4.0845,167.83,167.75,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618164386,5.9587,167.79,167.75,77.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747618164684,4.0845,167.83,167.75,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747618164885,5.9589,167.78,167.75,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618165286,4.0845,167.83,167.75,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618165585,4.0845,167.83,167.69,6.52816868]
["bitfinex-derivatives","SOLF0:USTF0",1747618165787,6.52816868,167.82,167.72,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618165985,5.9598,167.76,167.72,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618166286,6.52816868,167.82,167.72,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747618166588,6.52816868,167.82,167.7,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1747618167483,4.0845,167.83,167.7,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1747618167781,5.9598,167.76,167.72,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747618167986,4.0845,167.83,167.7,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1747618168187,6.52816868,167.82,167.71,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1747618168387,6.52816868,167.82,167.72,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1747618168790,5.9605,167.74,167.72,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1747618168991,6.52816868,167.82,167.66,6.52816868]
["bitfinex-derivatives","SOLF0:USTF0",1747618169290,6.52816868,167.82,167.67,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1747618169884,4.0845,167.83,167.69,6.52816868]
["bitfinex-derivatives","SOLF0:USTF0",1747618170787,5.9586,167.79,167.75,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747618170987,4.0845,167.83,167.75,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1747618171183,4.0845,167.83,167.73,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747618171494,5.9597,167.76,167.73,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747618172695,5.9597,167.76,167.73,77.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747618172892,5.9597,167.76,167.73,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747618173596,5.9603,167.74,167.73,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747618174293,5.9603,167.74,167.72,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747618174896,5.961,167.72,167.71,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747618175091,5.961,167.72,167.71,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618175897,78.04816868,167.79,167.64,6.52816868]
["bitfinex-derivatives","SOLF0:USTF0",1747618176193,1.9739,167.78,167.65,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618176388,1.9739,167.78,167.66,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747618177090,5.9618,167.7,167.66,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747618177394,1.9739,167.78,167.67,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618177791,1.9739,167.78,167.67,148.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747618178293,5.9614,167.71,167.67,148.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747618178696,1.9739,167.78,167.67,148.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747618178697,1.9739,167.78,167.67,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618178995,5.9617,167.71,167.67,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618179297,5.9617,167.71,167.67,148.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747618179487,5.9617,167.71,167.67,77.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747618179683,1.9739,167.78,167.68,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618179884,1.9739,167.78,167.67,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747618180089,1.9739,167.78,167.64,6.52816868]
["bitfinex-derivatives","SOLF0:USTF0",1747618180394,1.9739,167.78,167.65,148.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747618180797,5.9622,167.69,167.65,148.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747618181292,5.9626,167.68,167.65,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747618181519,5.9626,167.68,167.66,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747618181695,71.52,167.74,167.64,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1747618182395,5.9626,167.68,167.64,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1747618182597,5.9626,167.68,167.64,148.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747618183101,71.52,167.74,167.67,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747618183898,5.9617,167.7,167.66,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747618186293,5.9614,167.71,167.64,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1747618186497,3.814,167.75,167.64,149.48816868]
["bitfinex-derivatives","SOLF0:USTF0",1747618186796,1.9325,167.75,167.64,149.48816868]
["bitfinex-derivatives","SOLF0:USTF0",1747618187498,5.9607,167.73,167.64,149.48816868]
["bitfinex-derivatives","SOLF0:USTF0",1747618188098,5.9607,167.73,167.69,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747618188294,1.9325,167.75,167.7,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747618189700,5.9612,167.72,167.7,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747618190998,5.9612,167.72,167.69,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747618191395,1.9325,167.75,167.69,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747618191593,71.52,167.78,167.69,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747618191801,73.4934,167.82,167.7,6.52816868]
["bitfinex-derivatives","SOLF0:USTF0",1747618191997,5.9591,167.78,167.74,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747618192198,5.9591,167.78,167.75,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747618192901,73.4934,167.82,167.75,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747618193299,5.9593,167.77,167.75,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747618196301,5.959,167.78,167.75,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747618196494,73.4934,167.82,167.75,77.2998]
["bitfinex-derivatives","SOLF0:USTF0",1747618196694,73.4934,167.82,167.75,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747618196896,5.9589,167.78,167.75,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747618197501,73.4934,167.82,167.75,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747618198499,73.4934,167.82,167.7,6.52816868]
["bitfinex-derivatives","SOLF0:USTF0",1747618198699,80.02156868,167.82,167.67,13.94223667]
["bitfinex-derivatives","SOLF0:USTF0",1747618198895,80.02156868,167.82,167.71,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618199506,5.9601,167.75,167.71,148.741]
["bitfinex-derivatives","SOLF0:USTF0",1747618200003,5.9601,167.75,167.71,148.721]
["bitfinex-derivatives","SOLF0:USTF0",1747618200402,73.4934,167.82,167.71,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618200599,1.9534,167.82,167.71,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618201101,5.958,167.81,167.71,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618201303,1.9534,167.82,167.73,6.52816868]
["bitfinex-derivatives","SOLF0:USTF0",1747618201505,5.9582,167.8,167.73,6.52816868]
["bitfinex-derivatives","SOLF0:USTF0",1747618202403,5.9582,167.8,167.77,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747618202606,5.9582,167.8,167.77,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747618202903,1.9534,167.82,167.77,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747618202904,5.9588,167.79,167.77,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747618203303,1.9586,167.85,167.77,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747618203509,1.8817,167.87,167.77,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747618203701,5.9563,167.86,167.77,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747618204100,1.9841,167.88,167.76,6.52816868]
["bitfinex-derivatives","SOLF0:USTF0",1747618204299,13.26967805,167.89,167.79,6.52816868]
["bitfinex-derivatives","SOLF0:USTF0",1747618204607,7.31467805,167.89,167.79,6.52816868]
["bitfinex-derivatives","SOLF0:USTF0",1747618205106,7.31467805,167.89,167.79,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747618205309,6.52816868,167.88,167.8,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618205603,5.958,167.81,167.78,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618205798,6.52816868,167.88,167.78,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618206610,5.9578,167.82,167.77,77.1389]
["bitfinex-derivatives","SOLF0:USTF0",1747618206808,71.18,167.89,167.78,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618207004,71.18,167.89,167.78,4.92319504]
["bitfinex-derivatives","SOLF0:USTF0",1747618207308,71.18,167.89,167.79,148.2782]
["bitfinex-derivatives","SOLF0:USTF0",1747618207510,71.18,167.89,167.79,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618207909,71.18,167.89,167.78,147.22319504]
["bitfinex-derivatives","SOLF0:USTF0",1747618208809,71.18,167.89,167.78,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618209714,1.8817,167.92,167.79,10.45987934]
["bitfinex-derivatives","SOLF0:USTF0",1747618210006,5.9548,167.9,167.86,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747618210211,5.9548,167.9,167.86,77.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747618210509,5.9555,167.88,167.86,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747618210710,2.0552,167.93,167.86,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747618211909,14.96121707,167.95,167.86,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747618211910,1.964,167.95,167.86,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747618212113,1.964,167.95,167.87,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747618212508,1.964,167.95,167.86,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747618212715,5.9536,167.93,167.89,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747618213115,5.9542,167.92,167.88,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747618213509,1.964,167.95,167.86,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747618214219,5.9536,167.93,167.89,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747618214417,5.9536,167.93,167.86,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747618214619,1.964,167.95,167.86,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747618214809,1.964,167.95,167.87,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618215009,3.9291,167.95,167.87,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618215810,3.9291,167.95,167.84,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618216017,71.02,167.94,167.85,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618216218,5.9559,167.87,167.85,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618216517,71.16,167.91,167.81,5.5563691]
["bitfinex-derivatives","SOLF0:USTF0",1747618216713,5.9566,167.85,167.82,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618216911,1.8876,167.9,167.82,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618217221,5.9561,167.86,167.82,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618217519,1.8876,167.9,167.83,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618217717,1.8876,167.9,167.85,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747618217917,1.8876,167.9,167.83,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618218315,7.8425,167.9,167.86,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747618218618,1.8876,167.9,167.83,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618218917,5.9552,167.89,167.85,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747618219228,1.8876,167.9,167.83,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618219417,1.8876,167.9,167.84,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618219617,5.9562,167.86,167.84,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618220115,5.9554,167.88,167.84,76.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747618220319,1.8876,167.9,167.84,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618221717,5.9562,167.86,167.82,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747618221917,1.8876,167.9,167.82,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747618222322,75.0891,167.95,167.82,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747618222722,5.9539,167.92,167.88,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747618222922,5.9539,167.92,167.88,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747618223315,5.9536,167.93,167.89,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747618225024,5.9539,167.92,167.88,76.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747618225316,75.0891,167.95,167.87,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618225516,5.9546,167.91,167.87,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618225724,75.0891,167.95,167.87,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618226023,75.0891,167.95,167.9,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747618226210,1.964,167.95,167.87,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618226417,2.0161,167.98,167.87,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618226623,5.9522,167.97,167.93,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747618226823,3.8988,168.01,167.93,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747618227317,5.9517,167.99,167.95,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747618227717,1.9557,168.01,167.93,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747618228020,5.9521,167.98,167.94,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747618228421,5.9521,167.98,167.93,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747618229023,5.9521,167.98,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747618229516,72.7957,168.01,167.9,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747618229716,72.7957,168.01,167.9,76.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747618229912,72.7957,168.01,167.9,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747618230622,72.7957,168.01,167.85,10.45987934]
["bitfinex-derivatives","SOLF0:USTF0",1747618230817,72.7957,168.01,167.86,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1747618231014,10.45987934,168.0,167.83,520.2763691]
["bitfinex-derivatives","SOLF0:USTF0",1747618231213,10.45987934,167.96,167.83,5.5563691]
["bitfinex-derivatives","SOLF0:USTF0",1747618231421,145.9142,167.95,167.83,5.5563691]
["bitfinex-derivatives","SOLF0:USTF0",1747618231622,145.9142,167.95,167.82,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618232227,5.9566,167.85,167.82,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618232424,145.9142,167.95,167.82,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618232425,141.64,167.9,167.82,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618232632,70.82,167.9,167.82,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618232925,70.82,167.9,167.82,77.0974]
["bitfinex-derivatives","SOLF0:USTF0",1747618233422,1.9437,167.91,167.82,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618234228,5.9547,167.9,167.85,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747618234426,5.9547,167.9,167.85,76.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747618234628,1.9437,167.91,167.85,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747618235829,1.9437,167.91,167.78,90.86390658]
["bitfinex-derivatives","SOLF0:USTF0",1747618236016,1.9437,167.91,167.79,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618236333,1.9437,167.91,167.79,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747618236829,10.45987934,167.88,167.78,5.5563691]
["bitfinex-derivatives","SOLF0:USTF0",1747618237030,145.3985,167.87,167.78,5.5563691]
["bitfinex-derivatives","SOLF0:USTF0",1747618237415,5.9585,167.79,167.78,5.5563691]
["bitfinex-derivatives","SOLF0:USTF0",1747618237627,145.3985,167.87,167.78,5.5563691]
["bitfinex-derivatives","SOLF0:USTF0",1747618238447,145.3985,167.87,167.78,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618239529,145.3985,167.87,167.78,76.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747618239928,5.9572,167.83,167.78,76.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747618240130,74.6385,167.87,167.78,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618240332,3.8185,167.87,167.78,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618240526,5.9561,167.86,167.78,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618240824,72.7637,167.91,167.78,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618241032,3.9257,167.9,167.71,10.45987934]
["bitfinex-derivatives","SOLF0:USTF0",1747618241223,14.38557934,167.9,167.74,5.5563691]
["bitfinex-derivatives","SOLF0:USTF0",1747618241426,10.45987934,167.86,167.74,5.5563691]
["bitfinex-derivatives","SOLF0:USTF0",1747618241645,141.56,167.85,167.74,5.5563691]
["bitfinex-derivatives","SOLF0:USTF0",1747618242232,5.9599,167.75,167.74,5.5563691]
["bitfinex-derivatives","SOLF0:USTF0",1747618242423,10.45987934,167.86,167.74,5.5563691]
["bitfinex-derivatives","SOLF0:USTF0",1747618242424,141.56,167.8,167.74,5.5563691]
["bitfinex-derivatives","SOLF0:USTF0",1747618242619,70.74,167.8,167.74,5.5563691]
["bitfinex-derivatives","SOLF0:USTF0",1747618243632,5.9596,167.76,167.74,5.5563691]
["bitfinex-derivatives","SOLF0:USTF0",1747618243830,74.7018,167.8,167.74,5.5563691]
["bitfinex-derivatives","SOLF0:USTF0",1747618244026,1.8993,167.79,167.72,7.41406799]
["bitfinex-derivatives","SOLF0:USTF0",1747618244532,5.9606,167.73,167.72,7.41406799]
["bitfinex-derivatives","SOLF0:USTF0",1747618244737,70.84,167.76,167.68,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747618245134,5.9615,167.71,167.66,76.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747618245634,1.931,167.8,167.66,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747618245836,1.931,167.8,167.67,10.46564146]
["bitfinex-derivatives","SOLF0:USTF0",1747618246734,1.948,167.85,167.68,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1747618247036,1.948,167.85,167.71,10.46564146]
["bitfinex-derivatives","SOLF0:USTF0",1747618247233,1.948,167.85,167.72,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747618247836,70.84,167.86,167.72,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747618248034,1.9362,167.87,167.71,10.46564146]
["bitfinex-derivatives","SOLF0:USTF0",1747618248237,1.9362,167.87,167.73,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1747618248744,1.9362,167.87,167.69,514.88]
["bitfinex-derivatives","SOLF0:USTF0",1747618248934,1.9362,167.87,167.7,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1747618249130,10.46564146,167.84,167.71,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747618249438,143.5532,167.83,167.7,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747618249634,5.9606,167.74,167.7,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747618249831,141.5,167.78,167.7,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747618250032,141.52,167.78,167.7,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747618250231,1.9133,167.77,167.7,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747618250641,1.9133,167.77,167.67,11.12110198]
["bitfinex-derivatives","SOLF0:USTF0",1747618251234,5.9615,167.71,167.66,147.483]
["bitfinex-derivatives","SOLF0:USTF0",1747618251537,1.9133,167.77,167.66,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1747618251940,10.46564146,167.76,167.61,514.96]
["bitfinex-derivatives","SOLF0:USTF0",1747618252138,10.46564146,167.76,167.59,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618252328,10.46564146,167.76,167.6,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747618252533,10.46564146,167.76,167.61,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747618252734,5.9615,167.71,167.65,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747618252943,1.9133,167.77,167.64,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618253238,5.962,167.7,167.64,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618253438,70.86,167.73,167.63,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1747618253636,2.0444,167.72,167.63,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1747618253843,5.962,167.7,167.64,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747618254036,2.0444,167.72,167.64,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747618254437,5.9624,167.69,167.63,147.4841]
["bitfinex-derivatives","SOLF0:USTF0",1747618254642,2.0444,167.72,167.63,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1747618254846,2.0444,167.72,167.58,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747618255037,70.64,167.71,167.58,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747618255642,5.9627,167.68,167.62,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747618256137,5.9627,167.68,167.58,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747618256338,5.9628,167.67,167.63,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747618257042,5.9625,167.68,167.64,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747618257241,2.0444,167.72,167.63,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618257544,5.9616,167.71,167.66,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747618257845,70.86,167.73,167.63,72.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747618258046,70.62,167.75,167.63,72.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747618258248,70.62,167.75,167.63,83.09524146]
["bitfinex-derivatives","SOLF0:USTF0",1747618258441,5.9598,167.76,167.71,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747618258842,72.6222,167.79,167.7,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618259647,2.94067795,167.78,167.7,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618259848,72.6222,167.79,167.7,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618260043,2.94059002,167.78,167.7,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618260346,72.6222,167.79,167.7,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618260538,72.6222,167.79,167.63,527.65524146]
["bitfinex-derivatives","SOLF0:USTF0",1747618260737,2.93877212,167.78,167.64,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1747618260946,13.40441358,167.77,167.64,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1747618261249,5.9624,167.69,167.63,523.1535]
["bitfinex-derivatives","SOLF0:USTF0",1747618261642,5.9634,167.66,167.63,517.1896]
["bitfinex-derivatives","SOLF0:USTF0",1747618261963,70.58,167.73,167.63,517.1896]
["bitfinex-derivatives","SOLF0:USTF0",1747618262541,5.9627,167.68,167.63,523.1537]
["bitfinex-derivatives","SOLF0:USTF0",1747618262749,70.58,167.73,167.63,517.1896]
["bitfinex-derivatives","SOLF0:USTF0",1747618262945,6.75470273,167.72,167.59,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747618263145,73.51510273,167.71,167.58,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747618263446,2.93510273,167.7,167.58,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747618263745,2.93510273,167.69,167.58,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747618263948,73.51510273,167.68,167.58,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747618264144,2.93510273,167.67,167.58,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747618264349,70.58,167.68,167.58,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747618265145,5.9637,167.65,167.58,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747618265339,70.58,167.68,167.58,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747618265850,72.5002,167.71,167.58,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747618266152,5.9637,167.65,167.61,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747618266348,72.5002,167.71,167.58,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747618266549,2.93534333,167.7,167.58,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747618266757,72.5002,167.71,167.58,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747618267050,2.93547686,167.7,167.57,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618267245,2.93547686,167.69,167.57,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618267451,72.5002,167.71,167.57,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618267651,2.93344834,167.7,167.57,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618267847,5.9639,167.64,167.57,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618268348,5.9638,167.65,167.57,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618268549,70.56,167.69,167.57,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618268853,5.9628,167.67,167.63,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747618269056,72.5002,167.71,167.62,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618269350,5.9603,167.74,167.7,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747618269554,1.8801,167.79,167.69,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618269747,2.93604672,167.78,167.69,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618269948,5.9588,167.78,167.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747618270149,70.6,167.85,167.74,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618270347,1.19161105,167.84,167.75,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747618272351,2.94637878,167.83,167.69,16.99893462]
["bitfinex-derivatives","SOLF0:USTF0",1747618272557,2.94637878,167.83,167.65,515.38]
["bitfinex-derivatives","SOLF0:USTF0",1747618272558,2.94637878,167.82,167.7,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1747618272757,2.94637878,167.81,167.71,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747618272960,5.9607,167.73,167.71,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747618273155,70.58,167.8,167.69,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1747618273357,5.9614,167.71,167.69,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747618273558,70.5,167.77,167.66,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747618273754,70.5,167.77,167.66,142.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747618273949,5.9838,167.79,167.66,142.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747618274351,2.0087,167.79,167.66,142.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747618274557,5.9596,167.76,167.66,142.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747618274859,2.0087,167.79,167.66,142.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747618275253,2.0087,167.79,167.66,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747618275449,72.5887,167.79,167.66,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747618275655,2.95158812,167.78,167.67,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1747618275850,73.41158812,167.77,167.67,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1747618276056,70.46,167.77,167.67,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1747618276962,72.5887,167.79,167.67,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1747618277153,2.0087,167.79,167.67,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1747618277460,72.4585,167.83,167.68,16.99893462]
["bitfinex-derivatives","SOLF0:USTF0",1747618277649,5.9574,167.83,167.78,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747618277849,72.4585,167.88,167.78,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618278164,2.95382491,167.87,167.78,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618278363,72.4585,167.88,167.78,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618278662,2.95484855,167.87,167.78,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618278864,2.95484855,167.86,167.78,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618279055,2.95484855,167.85,167.78,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618279365,2.95484855,167.84,167.74,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747618279555,70.58,167.83,167.74,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747618279751,2.95484855,167.82,167.74,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747618280261,2.95484855,167.82,167.7,7.36153529]
["bitfinex-derivatives","SOLF0:USTF0",1747618280568,4.1584,167.81,167.7,154.30313529]
["bitfinex-derivatives","SOLF0:USTF0",1747618280752,73.37484855,167.8,167.7,148.34153529]
["bitfinex-derivatives","SOLF0:USTF0",1747618280960,2.95484855,167.79,167.7,148.34153529]
["bitfinex-derivatives","SOLF0:USTF0",1747618281156,5.9605,167.74,167.7,148.34153529]
["bitfinex-derivatives","SOLF0:USTF0",1747618281462,72.4277,167.8,167.7,77.92153529]
["bitfinex-derivatives","SOLF0:USTF0",1747618281658,2.9552604,167.79,167.7,77.92153529]
["bitfinex-derivatives","SOLF0:USTF0",1747618281859,2.9552604,167.78,167.7,77.92153529]
["bitfinex-derivatives","SOLF0:USTF0",1747618282159,2.9552604,167.77,167.7,77.92153529]
["bitfinex-derivatives","SOLF0:USTF0",1747618282358,72.4277,167.8,167.7,77.92153529]
["bitfinex-derivatives","SOLF0:USTF0",1747618282663,2.95606491,167.79,167.7,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747618282859,2.0077,167.8,167.7,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747618283168,72.355,167.85,167.7,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747618283461,7.26303173,167.86,167.73,16.99893462]
["bitfinex-derivatives","SOLF0:USTF0",1747618283663,2.95803989,167.85,167.74,72.4051]
["bitfinex-derivatives","SOLF0:USTF0",1747618283856,7.26303173,167.86,167.75,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747618284854,5.9564,167.85,167.81,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747618285049,70.56,167.88,167.8,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1747618285265,2.96076487,167.87,167.81,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747618285452,2.96016397,167.86,167.77,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747618285666,2.96016397,167.85,167.77,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1747618285853,70.56,167.88,167.77,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747618286058,2.95974497,167.87,167.77,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1747618286288,2.95974497,167.86,167.77,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1747618286452,2.95974497,167.85,167.77,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1747618286659,5.9576,167.82,167.77,146.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747618286861,70.56,167.88,167.77,146.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747618287065,2.96092719,167.87,167.77,146.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747618287374,2.96092719,167.86,167.77,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1747618287561,2.96092719,167.85,167.77,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1747618287757,70.56,167.88,167.77,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1747618288061,2.96056666,167.87,167.77,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1747618288254,2.96056666,167.86,167.77,146.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747618288460,2.95985046,167.85,167.77,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747618288666,5.9583,167.8,167.77,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747618288966,2.0539,167.85,167.77,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747618289162,5.9598,167.76,167.74,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747618289373,2.95862381,167.84,167.72,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618289374,70.56,167.83,167.72,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618289666,2.95886291,167.82,167.72,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618289867,73.29886291,167.81,167.72,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618290170,2.95871739,167.8,167.7,7.36153529]
["bitfinex-derivatives","SOLF0:USTF0",1747618290356,19.95765201,167.79,167.7,7.36153529]
["bitfinex-derivatives","SOLF0:USTF0",1747618290560,73.49871739,167.78,167.7,7.36153529]
["bitfinex-derivatives","SOLF0:USTF0",1747618290764,2.95871739,167.77,167.7,7.36153529]
["bitfinex-derivatives","SOLF0:USTF0",1747618290971,5.9613,167.71,167.7,7.36153529]
["bitfinex-derivatives","SOLF0:USTF0",1747618291959,5.962,167.69,167.68,10.98751585]
["bitfinex-derivatives","SOLF0:USTF0",1747618292166,70.54,167.73,167.64,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747618292465,5.9625,167.68,167.64,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747618292664,70.54,167.73,167.64,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747618292965,2.95877878,167.72,167.64,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747618293163,2.95877878,167.72,167.61,72.2023]
["bitfinex-derivatives","SOLF0:USTF0",1747618293164,73.27877878,167.71,167.6,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618293375,4.91187878,167.7,167.6,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618293691,5.9646,167.62,167.6,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618293864,70.32,167.68,167.6,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618294066,2.95667583,167.67,167.6,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618294277,70.32,167.68,167.6,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618294670,1.9531,167.7,167.6,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618294868,70.32,167.72,167.6,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618295480,12.58626346,167.82,167.71,17.01910335]
["bitfinex-derivatives","SOLF0:USTF0",1747618295661,12.58626346,167.82,167.75,17.01910335]
["bitfinex-derivatives","SOLF0:USTF0",1747618296666,12.58626346,167.82,167.72,515.22]
["bitfinex-derivatives","SOLF0:USTF0",1747618296874,12.58626346,167.82,167.73,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618297666,2.84440483,167.81,167.73,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618297876,12.58626346,167.82,167.73,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618298062,5.9585,167.79,167.73,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618298272,5.9585,167.79,167.72,515.22]
["bitfinex-derivatives","SOLF0:USTF0",1747618298472,70.3,167.82,167.72,655.84]
["bitfinex-derivatives","SOLF0:USTF0",1747618298677,2.84520455,167.81,167.72,655.84]
["bitfinex-derivatives","SOLF0:USTF0",1747618298869,5.9591,167.78,167.72,655.84]
["bitfinex-derivatives","SOLF0:USTF0",1747618299066,5.9591,167.78,167.72,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618299265,71.49175306,167.82,167.72,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618299467,2.84502468,167.81,167.72,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618299674,5.9587,167.79,167.72,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618300174,71.49175306,167.82,167.72,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618300379,2.84338273,167.81,167.72,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618300671,5.9593,167.77,167.72,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618300874,71.49175306,167.82,167.72,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618301063,4.89510988,167.81,167.72,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618301269,73.16310988,167.8,167.68,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618301468,2.84310988,167.79,167.68,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618301777,2.84310988,167.78,167.68,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618301974,74.1451,167.8,167.68,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618302190,2.84245916,167.79,167.68,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618302473,2.84245916,167.78,167.64,515.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618302670,73.12245916,167.77,167.65,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618302983,2.84245916,167.76,167.65,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618303274,73.16245916,167.75,167.65,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1747618303477,2.83961222,167.74,167.65,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1747618303774,70.32,167.75,167.65,146.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747618303973,5.9617,167.7,167.65,146.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747618304180,70.32,167.75,167.65,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1747618304686,5.961,167.72,167.65,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1747618304868,70.32,167.75,167.66,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747618305272,5.9613,167.72,167.66,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747618305466,70.32,167.75,167.66,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747618305467,70.28,167.77,167.66,17.01094027]
["bitfinex-derivatives","SOLF0:USTF0",1747618305775,5.959,167.78,167.7,17.01094027]
["bitfinex-derivatives","SOLF0:USTF0",1747618305968,1.19175306,167.82,167.71,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1747618306173,2.83990503,167.81,167.71,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1747618306417,2.83990503,167.8,167.66,17.01094027]
["bitfinex-derivatives","SOLF0:USTF0",1747618306576,73.09990503,167.79,167.67,146.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747618306876,75.24490503,167.78,167.67,146.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747618307080,72.405,167.78,167.67,146.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747618307276,70.32,167.78,167.67,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1747618307477,70.32,167.82,167.71,17.0012183]
["bitfinex-derivatives","SOLF0:USTF0",1747618307674,5.9575,167.82,167.76,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747618308076,3.7897,167.86,167.77,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618308377,5.9567,167.84,167.78,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747618308681,72.405,167.91,167.77,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1747618308882,5.9552,167.89,167.79,17.0012183]
["bitfinex-derivatives","SOLF0:USTF0",1747618309274,70.24,167.92,167.79,17.0012183]
["bitfinex-derivatives","SOLF0:USTF0",1747618309468,5.9553,167.89,167.83,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747618309672,70.24,167.92,167.84,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1747618310077,74.2625,167.94,167.84,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1747618310278,2.84074367,167.93,167.84,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1747618310597,74.2625,167.94,167.84,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1747618310977,2.84132516,167.93,167.83,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1747618311178,2.84132516,167.92,167.83,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1747618311370,2.84132516,167.91,167.83,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618311573,5.9567,167.85,167.83,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618311784,1.8881,167.93,167.83,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618311975,2.84162481,167.92,167.83,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618312178,1.8881,167.93,167.83,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618312484,2.84239216,167.92,167.83,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618312789,2.84239216,167.91,167.79,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618312974,73.14239216,167.9,167.79,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618313177,73.04239216,167.89,167.79,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618313370,70.2,167.89,167.79,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618315905,5.956,167.86,167.81,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747618316181,70.2,167.89,167.79,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618316384,70.2,167.89,167.8,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747618316583,70.2,167.89,167.79,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618316779,1.8881,167.93,167.79,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618316981,5.9556,167.87,167.79,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618317283,1.8881,167.93,167.79,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618317483,2.83759938,167.92,167.79,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618317672,2.83890389,167.91,167.79,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618317873,1.8881,167.93,167.79,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618318178,2.83878686,167.92,167.79,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618318780,5.956,167.87,167.82,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747618318976,1.8881,167.93,167.83,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618319174,5.9547,167.9,167.85,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747618319587,72.3558,167.94,167.84,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618319885,72.3558,167.94,167.84,76.2367]
["bitfinex-derivatives","SOLF0:USTF0",1747618320489,2.0758,167.94,167.84,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618320786,70.14,167.97,167.84,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618320982,2.83722498,167.96,167.84,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618321188,2.83707639,167.95,167.84,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618321374,70.14,167.97,167.84,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618321576,70.28,167.98,167.84,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618321786,70.28,167.98,167.87,17.0012183]
["bitfinex-derivatives","SOLF0:USTF0",1747618321982,70.28,167.98,167.88,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618322188,70.28,167.98,167.89,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618322484,72.1622,168.0,167.89,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618322986,2.83547722,167.99,167.89,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618323188,5.9529,167.95,167.89,76.2347]
["bitfinex-derivatives","SOLF0:USTF0",1747618323388,72.1422,168.0,167.89,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618324288,5.9537,167.93,167.89,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618324589,72.1422,168.0,167.89,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618324779,5.9523,167.97,167.92,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747618324979,2.0222,168.0,167.89,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618325180,2.0807,168.01,167.89,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618325381,5.9522,167.97,167.92,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747618325579,5.9522,167.97,167.93,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747618325778,5.9522,167.97,167.94,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747618326086,2.0807,168.01,167.94,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747618326479,10.97537803,168.11,167.99,16.95941733]
["bitfinex-derivatives","SOLF0:USTF0",1747618326674,10.97537803,168.11,168.0,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1747618326886,1.18976799,168.1,168.01,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1747618327086,1.18976799,168.1,168.02,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1747618327283,1.18976799,168.1,168.04,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747618327583,1.18976799,168.1,168.02,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1747618328284,10.97537803,168.11,168.08,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747618328483,2.0367,168.15,168.07,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618328783,2.0367,168.15,168.08,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618328988,2.0367,168.15,168.08,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747618329187,70.08,168.23,168.08,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747618329393,70.06,168.25,168.09,10.42543019]
["bitfinex-derivatives","SOLF0:USTF0",1747618329691,71.9954,168.26,168.13,16.92017223]
["bitfinex-derivatives","SOLF0:USTF0",1747618329987,71.9954,168.26,168.14,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618330183,71.9954,168.26,168.1,16.92590615]
["bitfinex-derivatives","SOLF0:USTF0",1747618330383,2.81160044,168.25,168.07,16.93147244]
["bitfinex-derivatives","SOLF0:USTF0",1747618330585,2.80822723,168.24,168.06,516.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747618330790,71.9954,168.26,168.07,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618330987,2.80853291,168.25,168.07,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618331182,2.80853291,168.24,168.07,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618331489,71.9954,168.26,168.07,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618331686,4.70660529,168.25,168.07,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618331884,5.9465,168.13,168.07,146.0883]
["bitfinex-derivatives","SOLF0:USTF0",1747618332286,70.02,168.17,168.06,514.54]
["bitfinex-derivatives","SOLF0:USTF0",1747618332584,70.02,168.17,168.04,156.99147244]
["bitfinex-derivatives","SOLF0:USTF0",1747618332585,6.0013,168.16,168.04,156.99147244]
["bitfinex-derivatives","SOLF0:USTF0",1747618332782,5.9478,168.1,168.04,162.94097244]
["bitfinex-derivatives","SOLF0:USTF0",1747618333388,5.9479,168.09,168.04,162.94097244]
["bitfinex-derivatives","SOLF0:USTF0",1747618333591,5.9479,168.09,168.04,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1747618334391,5.9476,168.1,168.04,146.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747618334686,70.0,168.11,168.0,16.93147244]
["bitfinex-derivatives","SOLF0:USTF0",1747618334895,70.0,168.11,168.01,71.23040533]
["bitfinex-derivatives","SOLF0:USTF0",1747618335191,70.0,168.11,168.02,1.19033448]
["bitfinex-derivatives","SOLF0:USTF0",1747618335691,5.9488,168.07,168.02,1.19033448]
["bitfinex-derivatives","SOLF0:USTF0",1747618335891,70.0,168.11,168.02,1.19033448]
["bitfinex-derivatives","SOLF0:USTF0",1747618337095,5.95,168.03,168.02,1.19033448]
["bitfinex-derivatives","SOLF0:USTF0",1747618337294,140.04,168.05,167.9,531.17147244]
["bitfinex-derivatives","SOLF0:USTF0",1747618337597,3.9646,168.04,167.91,141.23111428]
["bitfinex-derivatives","SOLF0:USTF0",1747618337886,5.949,168.06,168.0,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747618338087,70.0,168.09,168.01,1.19040533]
["bitfinex-derivatives","SOLF0:USTF0",1747618339189,5.9502,168.03,168.01,1.19040533]
["bitfinex-derivatives","SOLF0:USTF0",1747618339599,70.0,168.09,168.01,1.19040533]
["bitfinex-derivatives","SOLF0:USTF0",1747618340099,70.0,168.09,167.93,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618340288,86.95513128,168.09,167.94,1.19090151]
["bitfinex-derivatives","SOLF0:USTF0",1747618340498,2.79647602,168.08,167.94,1.19090151]
["bitfinex-derivatives","SOLF0:USTF0",1747618340690,70.0,168.09,167.94,1.19090151]
["bitfinex-derivatives","SOLF0:USTF0",1747618341797,70.0,168.09,167.97,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747618342196,5.9503,168.03,167.97,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747618342395,70.0,168.09,167.96,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747618342597,1.9438,168.08,167.94,1.19090151]
["bitfinex-derivatives","SOLF0:USTF0",1747618343095,125.9438,168.08,167.94,1.19090151]
["bitfinex-derivatives","SOLF0:USTF0",1747618343397,125.9438,168.08,167.94,7.14390151]
["bitfinex-derivatives","SOLF0:USTF0",1747618343898,5.9513,168.0,167.94,7.14390151]
["bitfinex-derivatives","SOLF0:USTF0",1747618344199,5.9513,168.0,167.93,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618344200,140.02,168.03,167.93,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618344395,69.98,168.03,167.93,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618344590,1.9438,168.08,167.94,16.95513128]
["bitfinex-derivatives","SOLF0:USTF0",1747618344896,1.9438,168.08,168.02,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747618345088,7.8921,168.08,168.01,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747618345591,72.0904,168.12,168.02,16.95513128]
["bitfinex-derivatives","SOLF0:USTF0",1747618345796,1.18962645,168.12,168.02,18.99463128]
["bitfinex-derivatives","SOLF0:USTF0",1747618346497,1.18962645,168.12,168.1,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747618347393,1.18962645,168.12,168.11,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747618347589,1.18962645,168.12,168.09,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618348101,1.18962645,168.12,168.09,145.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747618348301,1.18962645,168.12,168.09,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618348601,1.18962645,168.12,168.02,18.99463128]
["bitfinex-derivatives","SOLF0:USTF0",1747618348898,1.18962645,168.12,168.03,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618349402,1.18962645,168.12,168.05,16.93226475]
["bitfinex-derivatives","SOLF0:USTF0",1747618349593,1.18962645,168.12,168.07,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747618349794,1.18962645,168.12,168.08,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618350400,1.18962645,168.12,168.02,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747618350703,5.9479,168.09,168.03,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1747618350920,5.9479,168.09,168.05,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747618351100,1.18962645,168.12,168.03,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1747618351601,1.18962645,168.12,168.02,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747618351804,69.94,168.11,168.03,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618352599,5.9472,168.11,168.06,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747618352898,5.9474,168.11,168.05,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747618353394,1.18962645,168.12,168.05,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747618356301,5.9464,168.14,168.09,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747618356605,5.9464,168.14,168.09,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618356801,1.9573,168.15,168.09,75.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747618356999,1.9573,168.15,168.09,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618357399,1.9573,168.15,168.05,141.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747618357803,1.9573,168.15,168.06,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747618358000,1.9573,168.15,168.05,141.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747618358315,5.9465,168.13,168.05,141.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747618358608,1.9573,168.15,168.05,141.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747618358800,3.971,168.18,168.05,141.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747618359002,3.971,168.18,168.08,16.9336746]
["bitfinex-derivatives","SOLF0:USTF0",1747618359400,5.9451,168.17,168.06,4.89958332]
["bitfinex-derivatives","SOLF0:USTF0",1747618359600,5.9451,168.17,168.09,16.9336746]
["bitfinex-derivatives","SOLF0:USTF0",1747618359800,5.9451,168.17,168.1,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1747618360008,5.9451,168.17,168.13,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747618360210,5.9446,168.19,168.1,156.76441997]
["bitfinex-derivatives","SOLF0:USTF0",1747618360709,5.9447,168.18,168.14,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747618361008,141.7247,168.23,168.1,156.76396685]
["bitfinex-derivatives","SOLF0:USTF0",1747618361313,5.9444,168.19,168.1,156.76396685]
["bitfinex-derivatives","SOLF0:USTF0",1747618361804,5.9444,168.19,168.14,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747618362010,5.9447,168.18,168.15,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618363213,5.9444,168.19,168.15,75.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747618363709,71.8047,168.23,168.15,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618364209,2.83646721,168.22,168.15,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618364410,71.8047,168.23,168.15,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618364610,2.83685879,168.22,168.15,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618364905,71.8047,168.23,168.15,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618364906,5.9439,168.21,168.15,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1747618365609,71.8047,168.23,168.15,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1747618366209,5.9444,168.19,168.15,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1747618366410,71.8047,168.23,168.15,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1747618367411,71.8047,168.23,168.15,145.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747618367599,71.8047,168.23,168.15,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1747618368208,2.83435311,168.22,168.15,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1747618368410,71.8047,168.23,168.1,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618368411,2.83435311,168.21,168.1,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618368600,2.83272297,168.2,168.11,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618368804,71.8047,168.23,168.11,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618369125,2.83447206,168.22,168.12,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747618369406,2.83447063,168.21,168.11,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618369599,71.8047,168.23,168.11,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618369805,2.83710876,168.22,168.11,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618370007,71.8047,168.23,168.11,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618370403,2.83721052,168.22,168.11,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618370613,71.8047,168.23,168.15,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747618370814,2.83834335,168.22,168.15,145.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747618371020,71.8047,168.23,168.15,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618371232,2.83825065,168.22,168.15,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618371417,5.9449,168.18,168.15,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618371719,71.8047,168.23,168.15,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618371919,5.9439,168.21,168.17,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747618372119,3.9658,168.26,168.15,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618372319,3.9658,168.26,168.16,10.41584767]
["bitfinex-derivatives","SOLF0:USTF0",1747618372522,5.9432,168.23,168.2,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747618372723,2.0354,168.26,168.2,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618373425,1.8904,168.29,168.2,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618374221,5.9425,168.25,168.2,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618374416,1.8904,168.29,168.2,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618374630,2.0666,168.3,168.2,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618374827,5.9412,168.28,168.23,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747618375124,69.88,168.31,168.2,150.15584767]
["bitfinex-derivatives","SOLF0:USTF0",1747618375322,5.9411,168.29,168.24,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747618375519,5.9411,168.29,168.25,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747618375823,5.9412,168.28,168.25,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747618376022,69.82,168.33,168.25,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747618376327,5.9417,168.27,168.25,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747618378228,5.9411,168.29,168.25,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747618378529,69.82,168.33,168.25,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747618380326,69.82,168.33,168.25,75.822]
["bitfinex-derivatives","SOLF0:USTF0",1747618380536,69.82,168.33,168.25,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747618381129,73.647,168.34,168.25,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747618381534,5.9419,168.26,168.25,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747618381726,73.647,168.34,168.25,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747618381943,2.8263437,168.33,168.25,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747618382228,5.65143215,168.32,168.2,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618382426,2.82557046,168.31,168.2,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618382733,74.60117046,168.3,168.2,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618382935,72.58557046,168.29,168.2,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618383237,69.76,168.29,168.2,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618383732,5.9421,168.26,168.21,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747618384234,5.9421,168.26,168.22,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747618384536,69.76,168.29,168.2,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618384734,5.9414,168.28,168.23,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747618385034,69.76,168.29,168.23,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747618385231,3.867,168.34,168.23,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618385934,3.867,168.34,168.26,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747618386172,3.867,168.34,168.27,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618386627,525.4913,168.44,168.28,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618386628,80.71537803,168.43,168.28,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618386835,73.7227,168.41,168.28,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618387029,2.8345588,168.4,168.26,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618387227,2.8345588,168.39,168.26,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618387426,72.5745588,168.38,168.26,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618387735,5.941,168.29,168.26,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618387936,69.74,168.35,168.26,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618388332,69.74,168.38,168.26,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618388534,2.83532916,168.37,168.26,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618388730,2.83532916,168.36,168.24,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618388932,4.91682916,168.35,168.24,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618389138,2.83532916,168.34,168.24,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618389337,139.46,168.33,168.24,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618389526,2.84195763,168.32,168.22,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618389735,2.8422644,168.31,168.21,583.36]
["bitfinex-derivatives","SOLF0:USTF0",1747618389926,2.8422644,168.3,168.21,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618390140,2.8422644,168.29,168.21,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618390338,143.468,168.33,168.21,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618390339,74.6437644,168.28,168.21,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618390639,5.9428,168.24,168.21,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618390936,71.8015,168.28,168.21,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618391130,2.84139274,168.27,168.16,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618391331,2.84139274,168.26,168.16,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618391536,6.75529274,168.25,168.16,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618391738,2.84139274,168.24,168.16,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618391939,72.54139274,168.23,168.16,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618392139,69.7,168.23,168.16,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618393435,2.84130081,168.22,168.16,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618393640,5.945,168.17,168.16,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618393936,2.84110671,168.21,168.14,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618393937,2.0527,168.21,168.14,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618394139,2.84069384,168.2,168.11,75.647]
["bitfinex-derivatives","SOLF0:USTF0",1747618394338,2.0527,168.21,168.11,75.647]
["bitfinex-derivatives","SOLF0:USTF0",1747618394663,2.0527,168.21,168.11,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618395038,139.44,168.23,168.11,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618395237,139.44,168.23,168.12,4.90226726]
["bitfinex-derivatives","SOLF0:USTF0",1747618395439,2.84283566,168.22,168.12,4.90226726]
["bitfinex-derivatives","SOLF0:USTF0",1747618395638,2.84283566,168.21,168.12,74.64226726]
["bitfinex-derivatives","SOLF0:USTF0",1747618396543,5.9451,168.17,168.12,80.58876726]
["bitfinex-derivatives","SOLF0:USTF0",1747618396743,5.9451,168.17,168.12,75.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747618396943,2.0527,168.22,168.12,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618397144,2.84373669,168.21,168.12,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618397445,5.9457,168.16,168.12,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618398146,2.0527,168.22,168.13,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747618398347,2.84600715,168.21,168.12,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618398547,2.84600715,168.2,167.98,1.03520593]
["bitfinex-derivatives","SOLF0:USTF0",1747618398740,2.84600715,168.19,168.08,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618399049,142.30600715,168.18,168.07,1.18998036]
["bitfinex-derivatives","SOLF0:USTF0",1747618399242,6.84530715,168.17,168.07,1.18998036]
["bitfinex-derivatives","SOLF0:USTF0",1747618399440,2.84600715,168.16,168.07,1.18998036]
["bitfinex-derivatives","SOLF0:USTF0",1747618399950,2.84600715,168.16,168.06,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618400152,5.947,168.12,168.06,75.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747618400350,3.9993,168.17,168.06,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618400550,2.84717316,168.16,168.06,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618400751,2.84717316,168.15,168.06,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618400983,2.84717316,168.14,168.06,75.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747618401152,3.9993,168.17,168.06,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618401351,2.84684004,168.16,168.13,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747618401554,69.78,168.2,168.11,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618401758,1.9128,168.21,168.11,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618402246,2.0527,168.22,168.11,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618402453,69.78,168.24,168.14,10.41872363]
["bitfinex-derivatives","SOLF0:USTF0",1747618402649,5.9439,168.21,168.16,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747618402951,69.78,168.24,168.16,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618403255,5.9434,168.22,168.18,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747618403549,69.78,168.24,168.16,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618403947,75.7227,168.24,168.16,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618404142,69.78,168.24,168.16,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618404454,5.9425,168.25,168.16,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618404752,1.9128,168.26,168.17,4.90893539]
["bitfinex-derivatives","SOLF0:USTF0",1747618404952,2.85001663,168.25,168.17,4.90893539]
["bitfinex-derivatives","SOLF0:USTF0",1747618405149,1.9128,168.26,168.17,4.90893539]
["bitfinex-derivatives","SOLF0:USTF0",1747618405150,5.9447,168.18,168.17,4.90893539]
["bitfinex-derivatives","SOLF0:USTF0",1747618405354,139.46,168.21,168.09,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618405554,72.63027341,168.2,168.09,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618405755,5.9462,168.14,168.09,145.4076]
["bitfinex-derivatives","SOLF0:USTF0",1747618406057,69.78,168.2,168.09,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618406252,2.037,168.18,168.05,583.36]
["bitfinex-derivatives","SOLF0:USTF0",1747618406456,2.85004527,168.17,168.05,583.36]
["bitfinex-derivatives","SOLF0:USTF0",1747618406651,2.037,168.18,168.05,583.36]
["bitfinex-derivatives","SOLF0:USTF0",1747618406652,5.9486,168.07,168.05,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618406955,69.78,168.13,168.05,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618407155,2.84823656,168.12,168.05,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618407345,69.78,168.13,168.05,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618407550,2.84701193,168.12,168.05,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618407752,69.78,168.13,168.05,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618407950,2.84699096,168.12,168.04,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618408152,69.66,168.11,168.04,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618408753,69.66,168.11,168.02,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747618408959,69.66,168.11,168.02,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1747618409759,5.9485,168.08,168.02,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1747618409959,69.66,168.11,168.02,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1747618410160,69.66,168.11,168.04,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747618410361,69.66,168.11,168.02,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747618410762,1.8988,168.1,168.01,75.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747618410961,1.8988,168.1,168.01,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618411262,1.8988,168.1,168.02,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747618411462,5.9486,168.07,168.02,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747618411855,5.9486,168.07,168.03,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747618412061,1.8988,168.1,168.01,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618412259,1.9394,168.12,168.01,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618413264,5.9488,168.07,168.02,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747618413564,139.32,168.08,168.01,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618414364,139.32,168.08,168.01,75.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747618414562,139.32,168.08,168.01,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618414785,139.32,168.08,167.99,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618415159,1.9375,168.07,167.99,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618415467,5.9492,168.06,168.01,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747618415962,5.9492,168.06,167.99,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618416158,69.66,168.08,167.99,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618416665,69.66,168.11,168.04,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747618417066,5.9479,168.09,168.02,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618417366,5.9479,168.09,168.04,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747618417566,5.9479,168.09,168.02,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618417777,69.66,168.11,168.02,75.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747618418068,69.66,168.11,168.02,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618418467,5.9492,168.06,168.02,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618418864,69.66,168.11,168.02,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618419472,5.9494,168.05,168.02,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618419981,5.9497,168.04,168.02,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618420277,69.66,168.11,168.02,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618420572,69.66,168.11,168.0,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747618420780,2.83222846,168.1,167.98,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618420979,2.83222846,168.09,167.98,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618421182,69.66,168.11,167.98,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618421375,2.83020593,168.1,167.98,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618421571,2.83020593,168.09,167.98,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618421772,2.82999572,168.08,167.94,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618421980,69.68,168.07,167.94,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618422170,71.6917,168.06,167.94,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618422371,71.6917,168.06,167.94,156.26493496]
["bitfinex-derivatives","SOLF0:USTF0",1747618422593,5.9493,168.05,167.94,156.26493496]
["bitfinex-derivatives","SOLF0:USTF0",1747618422779,71.6917,168.06,167.94,156.26493496]
["bitfinex-derivatives","SOLF0:USTF0",1747618422970,69.64,168.06,167.94,156.26493496]
["bitfinex-derivatives","SOLF0:USTF0",1747618423171,2.0517,168.11,167.98,16.94493496]
["bitfinex-derivatives","SOLF0:USTF0",1747618423377,2.0517,168.11,167.99,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618424281,5.9488,168.07,168.02,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747618424481,2.0517,168.11,167.99,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618424981,5.9479,168.09,168.05,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747618425476,7.9992,168.11,168.06,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747618425669,2.0517,168.11,168.04,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618426776,5.9476,168.1,167.99,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747618426982,2.0517,168.11,168.0,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618427976,5.9483,168.08,168.02,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747618428282,2.0517,168.11,168.0,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618429584,71.6194,168.12,168.0,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618429785,75.6269,168.12,168.07,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747618429981,75.6269,168.12,168.05,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618431079,69.68,168.12,168.05,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618432384,69.68,168.16,168.05,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618432883,5.9467,168.13,168.09,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747618433285,2.0767,168.17,168.1,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747618433491,71.7274,168.2,168.1,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747618433686,69.68,168.2,168.1,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747618433884,69.68,168.2,168.11,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747618434079,139.26,168.24,168.11,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747618434386,139.26,168.24,168.12,10.41528374]
["bitfinex-derivatives","SOLF0:USTF0",1747618434387,69.68,168.24,168.12,10.41528374]
["bitfinex-derivatives","SOLF0:USTF0",1747618434889,75.6228,168.24,168.19,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747618435211,1.9943,168.26,168.19,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747618435787,653.36,168.28,168.2,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747618435983,1.9943,168.31,168.19,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747618436179,4.03723625,168.3,168.2,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747618436384,5.9415,168.27,168.22,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747618436584,5.9415,168.27,168.23,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618436786,5.9415,168.27,168.24,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747618436987,1.18835412,168.3,168.24,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747618438092,10.97537803,168.35,168.24,79.95528374]
["bitfinex-derivatives","SOLF0:USTF0",1747618438597,69.66,168.37,168.24,79.95528374]
["bitfinex-derivatives","SOLF0:USTF0",1747618438795,70.84786007,168.37,168.24,79.95528374]
["bitfinex-derivatives","SOLF0:USTF0",1747618439299,5.9398,168.32,168.24,79.95528374]
["bitfinex-derivatives","SOLF0:USTF0",1747618439503,70.84786007,168.37,168.24,79.95528374]
["bitfinex-derivatives","SOLF0:USTF0",1747618439796,5.9392,168.34,168.29,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747618439997,70.84786007,168.37,168.3,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747618440297,1.18786007,168.37,168.3,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747618440594,5.9387,168.35,168.3,75.4404]
["bitfinex-derivatives","SOLF0:USTF0",1747618440790,1.18786007,168.37,168.3,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747618441099,7.12586007,168.37,168.3,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747618441297,1.18786007,168.37,168.3,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747618441492,1.18786007,168.37,168.31,16.8869013]
["bitfinex-derivatives","SOLF0:USTF0",1747618442292,1.18786007,168.37,168.3,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747618442630,5.9364,168.42,168.37,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747618442899,5.9364,168.42,168.37,75.398]
["bitfinex-derivatives","SOLF0:USTF0",1747618443101,7.12417793,168.41,168.37,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618443296,1.18764845,168.4,168.37,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618443498,1.18764845,168.4,168.36,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618443698,5.9373,168.39,168.36,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618443902,1.18764845,168.4,168.36,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618444302,5.9376,168.39,168.36,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618444897,5.9373,168.39,168.36,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618445098,1.18764845,168.4,168.36,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618445301,2.0358,168.45,168.36,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618446092,2.0358,168.45,168.31,16.8869013]
["bitfinex-derivatives","SOLF0:USTF0",1747618446295,2.0358,168.45,168.32,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1747618446507,5.9373,168.39,168.35,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747618446699,2.0358,168.45,168.35,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747618447397,5.9369,168.41,168.36,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747618447593,5.9369,168.41,168.37,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747618447806,2.0358,168.45,168.37,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747618448212,2.0358,168.45,168.34,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1747618448398,5.939,168.34,168.31,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618448598,69.4,168.41,168.31,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618449305,5.938,168.37,168.31,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618450103,5.938,168.37,168.32,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747618450808,5.9384,168.36,168.32,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747618451140,69.4,168.41,168.33,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747618451310,69.4,168.41,168.31,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618451608,71.4358,168.45,168.31,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618452002,140.7958,168.45,168.31,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618452305,140.7958,168.45,168.35,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747618452505,140.7958,168.45,168.35,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618452899,140.7958,168.45,168.36,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747618453100,5.9368,168.41,168.36,75.2983]
["bitfinex-derivatives","SOLF0:USTF0",1747618453314,140.7958,168.45,168.36,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747618453807,71.4358,168.45,168.36,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747618454909,5.9368,168.41,168.36,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747618455114,71.4358,168.45,168.36,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747618455606,71.4358,168.45,168.38,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747618456004,71.4358,168.45,168.36,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747618456704,1.9358,168.48,168.36,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747618456904,1.9358,168.48,168.37,0.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747618457110,5.9351,168.46,168.42,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747618457408,1.9358,168.48,168.42,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618458003,5.9345,168.47,168.42,75.256]
["bitfinex-derivatives","SOLF0:USTF0",1747618458205,73.4551,168.51,168.42,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618458507,2.0377,168.51,168.42,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618459305,5.9344,168.48,168.43,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747618459613,69.38,168.5,168.42,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618459805,5.9341,168.49,168.44,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747618459999,69.38,168.5,168.42,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618460512,5.9349,168.46,168.42,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618460810,71.3896,168.5,168.42,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618461510,5.9348,168.46,168.42,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618462617,5.9348,168.46,168.42,75.2562]
["bitfinex-derivatives","SOLF0:USTF0",1747618462828,5.9352,168.45,168.42,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618463005,71.3896,168.5,168.42,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618463205,1.9526,168.49,168.42,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747618463406,1.9526,168.49,168.39,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618463915,5.9357,168.44,168.39,144.5572]
["bitfinex-derivatives","SOLF0:USTF0",1747618464317,1.9526,168.49,168.39,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618464913,5.935,168.46,168.41,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747618465316,1.9526,168.49,168.41,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747618465613,1.9526,168.49,168.4,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747618465909,1.9526,168.49,168.39,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618466309,1.9526,168.49,168.39,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747618466614,2.0377,168.51,168.39,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747618466913,1.9123,168.5,168.39,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747618467213,5.9354,168.45,168.4,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747618467910,5.9355,168.44,168.4,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747618468111,1.9123,168.5,168.4,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747618468328,1.9123,168.5,168.39,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747618469009,1.9123,168.5,168.4,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747618469210,1.9123,168.5,168.4,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747618469514,5.9355,168.44,168.4,75.1768]
["bitfinex-derivatives","SOLF0:USTF0",1747618470715,5.9359,168.43,168.4,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747618471018,1.9123,168.5,168.4,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747618471210,1.9123,168.5,168.31,0.877]
["bitfinex-derivatives","SOLF0:USTF0",1747618471410,1.9123,168.5,168.32,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1747618471706,5.9348,168.46,168.32,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1747618471914,1.9123,168.5,168.32,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1747618472309,1.9123,168.5,168.38,10.38263924]
["bitfinex-derivatives","SOLF0:USTF0",1747618472616,1.9123,168.5,168.39,139.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747618472810,5.934,168.49,168.45,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747618473121,69.36,168.56,168.44,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1747618473320,69.36,168.56,168.45,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1747618473514,5.9406,168.59,168.46,10.38263924]
["bitfinex-derivatives","SOLF0:USTF0",1747618473711,2.81994303,168.58,168.46,10.38263924]
["bitfinex-derivatives","SOLF0:USTF0",1747618473913,3.9044,168.59,168.47,0.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747618474121,138.4,168.64,168.47,0.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747618474318,5.9317,168.55,168.47,0.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747618474812,5.9326,168.53,168.48,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747618475012,3.9044,168.63,168.48,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618475216,72.02255658,168.62,168.48,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618475523,10.97537803,168.67,168.5,10.38263924]
["bitfinex-derivatives","SOLF0:USTF0",1747618475750,74.04333364,168.66,168.5,10.38263924]
["bitfinex-derivatives","SOLF0:USTF0",1747618476023,2.82483364,168.65,168.54,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747618476318,2.82483364,168.64,168.55,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1747618476512,2.82483364,168.63,168.56,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747618476713,140.3985,168.66,168.56,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747618476714,140.3985,168.66,168.56,75.1112]
["bitfinex-derivatives","SOLF0:USTF0",1747618477019,69.18,168.73,168.56,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747618477217,5.9285,168.64,168.56,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747618477416,3.9408,168.69,168.57,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1747618477619,2.8280787,168.68,168.57,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1747618477926,2.0385,168.69,168.57,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1747618478219,10.97537803,168.75,168.58,10.38263924]
["bitfinex-derivatives","SOLF0:USTF0",1747618478422,5.9277,168.67,168.61,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747618478621,73.2612,168.74,168.62,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618478822,142.4012,168.74,168.62,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618479124,2.83274659,168.73,168.62,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618479819,2.83274659,168.73,168.6,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618480019,2.83274659,168.72,168.6,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618480228,2.83274659,168.73,168.61,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747618480416,2.83914874,168.72,168.6,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618480614,5.9273,168.68,168.63,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747618480816,2.83914874,168.71,168.63,10.38263924]
["bitfinex-derivatives","SOLF0:USTF0",1747618481024,2.83914874,168.71,168.64,0.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747618481218,5.9264,168.7,168.65,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618482024,138.3,168.78,168.65,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618482523,138.3,168.78,168.64,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1747618482718,5.9277,168.67,168.64,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1747618483029,138.24,168.72,168.61,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1747618483225,1.9287,168.71,168.61,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1747618483418,3.9542,168.71,168.61,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1747618483621,1.9358,168.7,168.61,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1747618483820,5.9279,168.66,168.61,144.1694]
["bitfinex-derivatives","SOLF0:USTF0",1747618484118,2.84536073,168.65,168.61,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1747618484320,2.84077642,168.64,168.61,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1747618484519,1.9358,168.7,168.61,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1747618484719,2.84077678,168.69,168.61,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1747618484919,2.84077678,168.68,168.61,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1747618485120,5.9288,168.64,168.61,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1747618487225,1.9358,168.7,168.61,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1747618487429,2.83166791,168.69,168.61,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1747618487628,1.9358,168.7,168.61,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1747618487927,1.9358,168.7,168.59,512.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618488130,1.9358,168.7,168.6,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1747618488923,2.82855668,168.69,168.59,512.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618489120,1.9358,168.7,168.61,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747618489418,2.82861109,168.69,168.61,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747618489625,1.9358,168.7,168.61,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747618489824,2.82658488,168.69,168.61,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747618490131,2.82658488,168.68,168.61,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747618490331,71.0558,168.7,168.61,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747618490533,2.8255946,168.69,168.61,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747618490832,5.9288,168.64,168.61,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747618491922,140.0958,168.7,168.53,11.25433924]
["bitfinex-derivatives","SOLF0:USTF0",1747618492125,2.82457521,168.69,168.54,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747618492425,2.82457521,168.68,168.54,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618492632,2.82457521,168.67,168.54,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618492839,2.82457521,168.66,168.54,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618493126,140.98457521,168.65,168.54,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618493331,73.85687521,168.64,168.54,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618493527,5.9313,168.56,168.54,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618494131,2.0723,168.62,168.54,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618494431,2.0723,168.62,168.51,650.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618494631,5.9319,168.55,168.51,650.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618494934,2.0723,168.62,168.51,650.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618495231,5.9318,168.55,168.51,650.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618495934,5.9318,168.55,168.51,656.593]
["bitfinex-derivatives","SOLF0:USTF0",1747618496829,2.0723,168.62,168.51,650.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618497036,2.82896453,168.61,168.51,650.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618497335,69.12,168.6,168.51,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618497531,138.14,168.6,168.51,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618497834,2.83052405,168.59,168.44,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618498040,2.83052405,168.58,168.44,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618498230,2.0081,168.57,168.44,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618498937,2.0081,168.57,168.47,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747618499833,71.0281,168.57,168.47,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747618500235,71.0281,168.57,168.44,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618500437,2.0081,168.57,168.44,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618501335,5.9317,168.55,168.44,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618501535,2.0081,168.57,168.44,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618501929,5.9314,168.56,168.44,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618502433,5.931,168.57,168.54,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747618502633,5.931,168.57,168.53,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618502836,69.12,168.6,168.53,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618503031,69.12,168.6,168.53,144.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747618503234,69.12,168.6,168.53,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618503630,69.12,168.6,168.49,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618503830,2.83237179,168.59,168.48,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618504030,69.12,168.6,168.48,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618504338,2.83285914,168.59,168.48,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618504540,2.83286031,168.58,168.43,512.56]
["bitfinex-derivatives","SOLF0:USTF0",1747618504761,71.85286031,168.57,168.44,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618504937,2.83286031,168.56,168.44,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618505137,69.0,168.55,168.44,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618505340,72.9136,168.55,168.44,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618506134,5.9333,168.51,168.46,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747618506342,72.9136,168.55,168.44,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618506527,3.9136,168.55,168.44,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618506759,69.0,168.58,168.44,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618506933,69.0,168.58,168.47,10.38263924]
["bitfinex-derivatives","SOLF0:USTF0",1747618507136,5.931,168.57,168.48,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618507336,71.0723,168.62,168.49,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618507534,71.0723,168.62,168.5,0.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747618507933,71.0723,168.62,168.53,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747618508341,71.0723,168.62,168.53,143.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747618508538,5.9313,168.56,168.53,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618508859,1.9948,168.61,168.53,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618509541,5.9316,168.56,168.53,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618511331,5.931,168.57,168.53,143.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747618511540,71.0723,168.62,168.53,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618512241,2.83906902,168.61,168.53,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618512444,5.9312,168.57,168.53,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618512743,71.0723,168.62,168.53,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618513141,5.9305,168.59,168.54,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747618513446,71.0723,168.62,168.54,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747618513643,5.9306,168.58,168.53,74.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747618513846,71.0723,168.62,168.53,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618514146,5.9315,168.56,168.53,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618514943,5.9317,168.55,168.53,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618515148,71.0723,168.62,168.53,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618515367,2.84412333,168.61,168.46,0.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747618515546,71.80412333,168.6,168.5,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1747618515750,4.88342333,168.59,168.5,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1747618515948,5.9312,168.57,168.5,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1747618516339,71.0723,168.62,168.5,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1747618516544,2.84811078,168.61,168.54,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747618516846,2.84809293,168.6,168.5,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1747618517050,5.9303,168.59,168.54,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747618517249,71.0723,168.62,168.5,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1747618517545,2.85024102,168.61,168.5,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1747618517746,8.78024102,168.6,168.5,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1747618517945,71.0723,168.62,168.5,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1747618518141,2.85018542,168.61,168.51,4.83769418]
["bitfinex-derivatives","SOLF0:USTF0",1747618518343,2.85018542,168.6,168.51,4.83769418]
["bitfinex-derivatives","SOLF0:USTF0",1747618518551,71.0723,168.62,168.51,4.83769418]
["bitfinex-derivatives","SOLF0:USTF0",1747618518750,5.9303,168.59,168.55,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747618518951,14.67362337,168.76,168.51,4.83769418]
["bitfinex-derivatives","SOLF0:USTF0",1747618519151,6.91913593,168.64,168.51,4.83769418]
["bitfinex-derivatives","SOLF0:USTF0",1747618519451,2.85083593,168.63,168.51,4.83769418]
["bitfinex-derivatives","SOLF0:USTF0",1747618519647,2.85083593,168.63,168.52,73.83769418]
["bitfinex-derivatives","SOLF0:USTF0",1747618520159,2.85083593,168.63,168.52,4.83769418]
["bitfinex-derivatives","SOLF0:USTF0",1747618520347,2.85083593,168.62,168.52,4.83769418]
["bitfinex-derivatives","SOLF0:USTF0",1747618520655,2.85155025,168.61,168.52,4.83769418]
["bitfinex-derivatives","SOLF0:USTF0",1747618520853,71.85155025,168.6,168.49,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618521048,71.77155025,168.59,168.49,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618521354,5.9334,168.5,168.49,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618521551,137.92,168.54,168.49,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618521750,2.85162396,168.53,168.49,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618522052,137.92,168.54,168.49,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618522259,1.9782,168.57,168.5,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618522660,2.85104322,168.56,168.5,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618522854,1.9782,168.57,168.5,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618523052,2.85110311,168.56,168.5,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618523252,137.92,168.6,168.5,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618523454,5.931,168.57,168.52,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747618523865,2.85125004,168.56,168.5,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618524158,2.85127745,168.55,168.46,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618524454,2.85138022,168.54,168.46,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618524754,5.9314,168.56,168.46,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618525556,137.92,168.6,168.47,4.84901301]
["bitfinex-derivatives","SOLF0:USTF0",1747618525759,2.85103481,168.59,168.47,4.84901301]
["bitfinex-derivatives","SOLF0:USTF0",1747618525957,2.85103481,168.58,168.47,4.84901301]
["bitfinex-derivatives","SOLF0:USTF0",1747618526153,2.85103481,168.57,168.47,4.84901301]
["bitfinex-derivatives","SOLF0:USTF0",1747618526452,2.85103481,168.56,168.47,4.84901301]
["bitfinex-derivatives","SOLF0:USTF0",1747618526654,137.92,168.6,168.47,4.84901301]
["bitfinex-derivatives","SOLF0:USTF0",1747618526850,2.85132364,168.59,168.47,4.84901301]
["bitfinex-derivatives","SOLF0:USTF0",1747618527156,2.85132364,168.58,168.48,4.84901301]
["bitfinex-derivatives","SOLF0:USTF0",1747618527355,137.92,168.6,168.48,4.84901301]
["bitfinex-derivatives","SOLF0:USTF0",1747618527356,2.85132364,168.57,168.48,4.84901301]
["bitfinex-derivatives","SOLF0:USTF0",1747618527556,5.9315,168.56,168.48,4.84901301]
["bitfinex-derivatives","SOLF0:USTF0",1747618528259,5.9315,168.56,168.52,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747618528458,5.9317,168.55,168.51,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747618528662,137.9,168.6,168.51,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747618528855,2.85127873,168.59,168.48,4.84901301]
["bitfinex-derivatives","SOLF0:USTF0",1747618529061,2.85127873,168.58,168.48,4.84901301]
["bitfinex-derivatives","SOLF0:USTF0",1747618529259,4.80307873,168.57,168.48,4.84901301]
["bitfinex-derivatives","SOLF0:USTF0",1747618529560,2.85127873,168.56,168.49,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747618529761,5.9325,168.53,168.49,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747618530283,5.9321,168.54,168.47,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1747618530555,1.9518,168.57,168.47,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1747618530762,2.85219689,168.56,168.47,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1747618530958,2.85219689,168.55,168.47,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1747618531158,1.9518,168.57,168.47,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1747618531352,5.9326,168.53,168.49,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747618531655,2.85271431,168.52,168.47,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1747618531857,68.86,168.54,168.46,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618532065,4.84301758,168.53,168.46,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618532262,2.85241758,168.52,168.46,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618532563,2.85241758,168.51,168.44,4.86146641]
["bitfinex-derivatives","SOLF0:USTF0",1747618532864,2.85241758,168.5,168.44,4.86146641]
["bitfinex-derivatives","SOLF0:USTF0",1747618533058,1.9906,168.53,168.44,4.86146641]
["bitfinex-derivatives","SOLF0:USTF0",1747618533260,2.85203455,168.52,168.44,4.86146641]
["bitfinex-derivatives","SOLF0:USTF0",1747618533462,2.85203455,168.51,168.44,4.86146641]
["bitfinex-derivatives","SOLF0:USTF0",1747618533663,2.85203455,168.5,168.44,4.86146641]
["bitfinex-derivatives","SOLF0:USTF0",1747618533864,5.9344,168.48,168.44,4.86146641]
["bitfinex-derivatives","SOLF0:USTF0",1747618534165,5.9344,168.48,168.44,10.79686641]
["bitfinex-derivatives","SOLF0:USTF0",1747618534365,5.9347,168.47,168.45,4.86146641]
["bitfinex-derivatives","SOLF0:USTF0",1747618534565,1.9906,168.53,168.45,4.86146641]
["bitfinex-derivatives","SOLF0:USTF0",1747618534765,2.85589843,168.52,168.45,4.86146641]
["bitfinex-derivatives","SOLF0:USTF0",1747618535069,1.9906,168.53,168.45,4.86146641]
["bitfinex-derivatives","SOLF0:USTF0",1747618535070,5.9343,168.48,168.45,4.86146641]
["bitfinex-derivatives","SOLF0:USTF0",1747618535265,1.9906,168.53,168.45,4.86146641]
["bitfinex-derivatives","SOLF0:USTF0",1747618535466,2.85729224,168.52,168.45,4.86146641]
["bitfinex-derivatives","SOLF0:USTF0",1747618535664,2.85729224,168.51,168.47,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747618535863,68.86,168.54,168.45,4.86146641]
["bitfinex-derivatives","SOLF0:USTF0",1747618536067,2.85773109,168.53,168.43,655.95480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618536269,2.85773109,168.52,168.43,655.95480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618536466,137.72,168.58,168.43,655.95480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618536666,5.9335,168.5,168.43,655.95480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618536871,137.72,168.58,168.44,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618537072,2.85917942,168.56,168.44,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618537274,2.85936698,168.55,168.44,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618537567,2.85936698,168.54,168.44,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618537767,2.85936698,168.53,168.44,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618537966,2.85936698,168.52,168.44,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618538168,2.85936698,168.51,168.44,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618538473,2.85936698,168.5,168.44,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618538693,2.85936698,168.49,168.44,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618538874,2.85936698,168.48,168.44,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618539074,137.7,168.53,168.44,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618539275,2.86020956,168.52,168.44,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618539473,2.86020956,168.51,168.44,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618539673,5.9344,168.48,168.44,143.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747618539874,5.9344,168.48,168.44,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618540177,5.9345,168.47,168.44,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618540477,137.7,168.53,168.44,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618540679,2.85978411,168.52,168.44,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618540872,2.85978411,168.51,168.44,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618541071,2.85924481,168.5,168.44,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618541272,2.85924481,168.49,168.44,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618541475,137.7,168.53,168.44,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618541777,2.85944986,168.52,168.47,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747618541979,2.85944986,168.51,168.44,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618542178,2.85944986,168.5,168.44,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618542380,147.00757437,168.57,168.44,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618542680,71.67917368,168.56,168.44,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618542880,2.85917368,168.55,168.45,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747618543077,2.85917368,168.54,168.44,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618543282,2.85917368,168.53,168.44,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618543484,5.9342,168.48,168.44,143.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747618543785,68.82,168.56,168.44,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618543985,2.85775188,168.55,168.44,143.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747618544286,2.85845324,168.54,168.44,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618544584,5.9334,168.5,168.46,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747618544784,68.82,168.56,168.44,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618545015,2.85800741,168.55,168.44,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618545183,5.9334,168.51,168.44,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618545376,68.8,168.54,168.44,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618545577,5.933,168.52,168.47,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747618545883,5.933,168.52,168.44,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618546082,5.9322,168.54,168.5,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747618546290,2.85810819,168.53,168.5,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747618546487,5.9322,168.54,168.5,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747618546680,8.79072842,168.53,168.49,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747618546879,2.85721323,168.52,168.43,512.56]
["bitfinex-derivatives","SOLF0:USTF0",1747618547080,5.934,168.49,168.45,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747618547279,70.8118,168.57,168.45,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747618547486,2.85679891,168.56,168.45,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618547788,2.85679891,168.55,168.45,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618547988,2.85679891,168.54,168.45,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618548187,71.63679891,168.53,168.45,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618548375,2.85679891,168.52,168.45,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618548582,5.934,168.49,168.45,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618548978,5.9341,168.48,168.45,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618549489,68.78,168.53,168.45,11.46990424]
["bitfinex-derivatives","SOLF0:USTF0",1747618549676,2.85629251,168.52,168.45,11.46990424]
["bitfinex-derivatives","SOLF0:USTF0",1747618549881,2.85629251,168.51,168.45,11.46990424]
["bitfinex-derivatives","SOLF0:USTF0",1747618550082,2.85629251,168.5,168.45,11.46990424]
["bitfinex-derivatives","SOLF0:USTF0",1747618550410,2.0708,168.52,168.45,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618550581,2.84957752,168.51,168.45,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618550782,2.84957752,168.5,168.45,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618550981,72.8061,168.52,168.44,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618550982,2.84957752,168.49,168.44,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618551190,2.84915538,168.48,168.44,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618551390,72.8061,168.52,168.44,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618551591,2.84876838,168.51,168.44,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618551791,2.84876838,168.5,168.44,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618551988,2.84876838,168.49,168.44,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618552189,72.8061,168.52,168.44,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618552487,2.84858473,168.51,168.44,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618552785,2.84858473,168.5,168.44,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618552983,5.934,168.49,168.45,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747618553689,72.8061,168.52,168.44,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618553989,2.84904777,168.51,168.44,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618554186,2.84904777,168.5,168.44,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618554390,2.84904777,168.49,168.44,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618554586,2.84895074,168.48,168.44,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618554787,72.8061,168.52,168.44,74.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747618554988,2.84897934,168.51,168.44,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618555292,2.84897934,168.5,168.44,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618555482,5.9336,168.5,168.46,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747618556390,5.9331,168.51,168.47,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747618556596,2.8487881,168.5,168.44,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618556787,2.8487881,168.49,168.42,143.13480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618557008,2.8487881,168.48,168.42,143.13480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618557190,70.9308,168.52,168.43,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747618557487,2.8494534,168.51,168.42,143.13480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618557687,2.8494534,168.5,168.47,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747618557891,5.9332,168.51,168.47,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747618558992,8.78459205,168.5,168.47,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747618559193,5.9334,168.5,168.47,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747618559799,70.9308,168.52,168.42,143.13480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618559998,2.85012028,168.51,168.42,143.13480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618560199,2.85012028,168.5,168.42,143.13480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618560493,5.9338,168.49,168.46,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747618560797,70.9308,168.52,168.42,143.13480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618561000,2.84963056,168.51,168.42,143.13480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618561189,2.84963056,168.5,168.42,143.13480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618561389,2.84963056,168.49,168.42,143.13480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618561594,2.84963056,168.48,168.42,74.39480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618561797,68.7,168.5,168.42,74.39480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618561993,2.84970929,168.49,168.42,74.39480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618562195,5.9345,168.47,168.43,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747618562394,68.7,168.5,168.42,74.39480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618562693,8.78497151,168.49,168.42,74.39480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618562998,70.814,168.56,168.42,74.39480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618563196,2.85196701,168.55,168.43,0.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747618563403,2.85196701,168.54,168.44,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618563590,2.85196701,168.53,168.44,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618563795,2.85196701,168.52,168.42,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618563991,2.85196701,168.51,168.43,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1747618564195,2.85196701,168.5,168.43,143.11480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618564505,2.85196701,168.49,168.43,143.11480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618564905,5.9346,168.47,168.43,143.11480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618565501,5.9347,168.47,168.43,149.05060424]
["bitfinex-derivatives","SOLF0:USTF0",1747618565802,1.9272,168.5,168.43,143.11480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618565997,2.85522711,168.49,168.43,74.41480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618566197,2.85522711,168.48,168.43,74.41480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618566401,2.85522711,168.47,168.43,74.41480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618566702,1.9272,168.5,168.43,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747618566898,2.85446301,168.49,168.43,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747618567106,70.7414,168.55,168.43,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747618567306,2.85490345,168.54,168.44,6.48516905]
["bitfinex-derivatives","SOLF0:USTF0",1747618567502,2.85490345,168.53,168.45,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618567711,2.85490345,168.52,168.45,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618567909,2.85490345,168.51,168.45,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618568110,70.7414,168.55,168.45,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618568298,5.9324,168.53,168.45,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618568498,2.85633119,168.52,168.45,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618568729,8.78943119,168.51,168.45,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618569007,70.7414,168.55,168.45,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618569208,2.85715838,168.54,168.45,79.03262628]
["bitfinex-derivatives","SOLF0:USTF0",1747618569406,7.37577437,168.56,168.46,0.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747618569605,2.8571984,168.55,168.46,0.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747618569805,68.68,168.6,168.46,0.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747618570009,2.85695164,168.59,168.46,0.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747618570306,5.931,168.57,168.47,4.87069782]
["bitfinex-derivatives","SOLF0:USTF0",1747618570509,2.85695164,168.56,168.48,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747618570713,2.85695164,168.55,168.48,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747618570929,70.6732,168.6,168.48,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747618571301,2.85732827,168.59,168.48,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747618571504,2.85732827,168.58,168.48,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747618571708,2.85735187,168.57,168.48,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747618572013,7.37577437,168.61,168.48,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747618572303,2.85751068,168.6,168.48,79.05262628]
["bitfinex-derivatives","SOLF0:USTF0",1747618572502,1.9932,168.66,168.48,79.05262628]
["bitfinex-derivatives","SOLF0:USTF0",1747618572503,1.9932,168.66,168.5,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618572711,1.9932,168.66,168.52,10.37262628]
["bitfinex-derivatives","SOLF0:USTF0",1747618572909,2.85706586,168.65,168.53,69.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747618573110,2.85706586,168.64,168.53,69.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747618573408,2.8574247,168.63,168.53,69.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747618573603,2.8574247,168.62,168.53,69.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747618573803,1.9932,168.66,168.53,69.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747618574005,2.85484544,168.65,168.53,69.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747618574311,5.9299,168.6,168.54,4.87069782]
["bitfinex-derivatives","SOLF0:USTF0",1747618574606,5.9295,168.62,168.58,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747618574811,5.9295,168.62,168.58,74.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747618575404,1.9932,168.66,168.58,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618575906,5.9282,168.65,168.61,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747618576305,5.9282,168.65,168.59,4.87069782]
["bitfinex-derivatives","SOLF0:USTF0",1747618576506,1.923,168.67,168.59,4.87069782]
["bitfinex-derivatives","SOLF0:USTF0",1747618576709,68.6,168.69,168.59,4.87069782]
["bitfinex-derivatives","SOLF0:USTF0",1747618577007,5.928,168.66,168.6,4.87069782]
["bitfinex-derivatives","SOLF0:USTF0",1747618577408,68.66,168.71,168.6,4.87069782]
["bitfinex-derivatives","SOLF0:USTF0",1747618577609,8.77490808,168.7,168.61,0.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747618577912,5.9265,168.7,168.62,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747618578206,68.64,168.75,168.62,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747618578207,129.17298435,168.9,168.63,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747618578413,2.84524337,168.76,168.63,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747618578606,3.8437,168.78,168.63,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747618578812,3.8437,168.78,168.67,10.37262628]
["bitfinex-derivatives","SOLF0:USTF0",1747618579015,3.8437,168.78,168.68,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1747618579314,2.84059368,168.76,168.64,512.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618579509,2.84059368,168.75,168.65,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1747618579707,2.84059368,168.74,168.65,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1747618579905,148.17537803,168.77,168.65,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1747618580212,2.84111022,168.76,168.65,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1747618580412,137.2,168.77,168.65,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1747618580912,2.83796445,168.76,168.65,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1747618581115,5.9266,168.7,168.65,143.1281]
["bitfinex-derivatives","SOLF0:USTF0",1747618581313,137.2,168.77,168.65,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1747618581613,5.9259,168.72,168.67,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747618582013,137.2,168.77,168.65,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1747618582210,3.8437,168.78,168.65,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1747618582511,3.8437,168.78,168.64,512.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618582710,2.83236707,168.77,168.65,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618582914,5.9266,168.7,168.65,143.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747618583111,3.8437,168.78,168.65,143.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747618583306,2.83059212,168.77,168.65,143.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747618583502,5.9263,168.71,168.65,143.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747618583711,137.1,168.76,168.65,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618584007,2.83062607,168.75,168.65,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618584206,137.1,168.76,168.65,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618585213,5.9256,168.73,168.65,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618585419,3.8437,168.78,168.65,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618586320,5.9254,168.73,168.68,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747618586621,68.48,168.75,168.65,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618586923,1.8714,168.74,168.65,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618587119,3.8625,168.74,168.65,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618587420,5.9266,168.7,168.65,143.068]
["bitfinex-derivatives","SOLF0:USTF0",1747618587618,3.8625,168.74,168.65,143.068]
["bitfinex-derivatives","SOLF0:USTF0",1747618587919,3.8625,168.74,168.65,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618588520,5.9266,168.7,168.65,143.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747618589018,5.927,168.69,168.65,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618589420,3.8625,168.74,168.65,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618589621,3.8625,168.74,168.64,649.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618589819,1.8714,168.74,168.64,649.66]
["bitfinex-derivatives","SOLF0:USTF0",1747618590322,5.927,168.69,168.64,655.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747618590511,5.927,168.69,168.64,655.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747618591224,5.927,168.69,168.65,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747618592119,1.8714,168.74,168.64,649.64]
["bitfinex-derivatives","SOLF0:USTF0",1747618592516,1.8714,168.74,168.7,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747618593017,1.8714,168.74,168.69,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618593721,5.9258,168.72,168.69,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618593922,1.8714,168.74,168.69,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618594224,2.0357,168.77,168.69,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618595218,5.9254,168.73,168.69,74.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747618595826,5.9257,168.72,168.69,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618596025,2.0357,168.77,168.64,512.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618596322,5.927,168.69,168.64,586.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747618596524,5.927,168.69,168.64,581.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618597321,5.927,168.69,168.65,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747618597721,68.4,168.73,168.64,581.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618598323,5.927,168.69,168.64,586.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747618598830,5.9273,168.68,168.64,586.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747618599625,68.4,168.73,168.64,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618599821,68.4,168.73,168.6,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618600321,5.928,168.66,168.61,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747618600520,68.4,168.73,168.61,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747618601017,5.9287,168.64,168.6,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618601220,68.4,168.73,168.6,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618601417,2.82737971,168.72,168.6,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618601723,68.4,168.73,168.6,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618601923,2.82711309,168.72,168.6,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618602122,68.4,168.73,168.6,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618602427,5.928,168.66,168.61,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747618602624,68.38,168.72,168.6,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618602827,6.65468127,168.71,168.6,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618603056,3.8262,168.71,168.56,512.24]
["bitfinex-derivatives","SOLF0:USTF0",1747618603324,4.81175765,168.7,168.58,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747618603524,71.24845765,168.69,168.54,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618603830,10.37262628,168.66,168.54,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618604021,71.18845765,168.65,168.54,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618604222,71.18845765,168.65,168.54,11.46650424]
["bitfinex-derivatives","SOLF0:USTF0",1747618604223,5.9304,168.59,168.54,11.46650424]
["bitfinex-derivatives","SOLF0:USTF0",1747618604423,72.2491,168.64,168.52,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618604634,2.0461,168.63,168.52,137.96680275]
["bitfinex-derivatives","SOLF0:USTF0",1747618605232,5.9301,168.6,168.55,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747618605425,2.0461,168.63,168.52,137.96680275]
["bitfinex-derivatives","SOLF0:USTF0",1747618606031,5.9303,168.59,168.52,137.96680275]
["bitfinex-derivatives","SOLF0:USTF0",1747618606431,2.0461,168.63,168.52,137.96680275]
["bitfinex-derivatives","SOLF0:USTF0",1747618606725,72.2491,168.64,168.52,137.96680275]
["bitfinex-derivatives","SOLF0:USTF0",1747618607933,5.9292,168.62,168.58,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747618608426,72.2491,168.64,168.57,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618608630,72.2491,168.64,168.53,4.88198864]
["bitfinex-derivatives","SOLF0:USTF0",1747618608827,2.83612334,168.63,168.53,4.88198864]
["bitfinex-derivatives","SOLF0:USTF0",1747618609032,81.54874962,168.62,168.53,4.88198864]
["bitfinex-derivatives","SOLF0:USTF0",1747618609335,2.83612334,168.61,168.53,4.88198864]
["bitfinex-derivatives","SOLF0:USTF0",1747618609633,2.83612334,168.6,168.53,4.88198864]
["bitfinex-derivatives","SOLF0:USTF0",1747618609932,73.13952334,168.59,168.53,4.88198864]
["bitfinex-derivatives","SOLF0:USTF0",1747618610228,2.83612334,168.58,168.53,4.88198864]
["bitfinex-derivatives","SOLF0:USTF0",1747618610434,68.36,168.57,168.48,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747618610632,5.9319,168.55,168.5,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747618610826,70.2687,168.57,168.48,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747618611332,4.81840644,168.56,168.47,580.68]
["bitfinex-derivatives","SOLF0:USTF0",1747618611536,2.83862373,168.55,168.47,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747618611840,71.27862373,168.54,168.43,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618612134,2.83862373,168.53,168.43,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618612333,68.34,168.52,168.43,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618614034,2.0249,168.51,168.42,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618615434,5.9342,168.48,168.44,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747618615636,5.9342,168.48,168.42,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618615834,68.46,168.49,168.42,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618616038,2.0797,168.48,168.42,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618616238,68.34,168.47,168.42,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618616440,4.006,168.48,168.42,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618616939,4.006,168.48,168.44,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747618617640,2.0797,168.48,168.42,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618618638,5.9347,168.47,168.42,11.47070424]
["bitfinex-derivatives","SOLF0:USTF0",1747618619635,2.0797,168.48,168.42,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618620337,5.9356,168.44,168.42,5.53480424]
["bitfinex-derivatives","SOLF0:USTF0",1747618620835,136.8,168.43,168.4,7.34495587]
["bitfinex-derivatives","SOLF0:USTF0",1747618621035,136.8,168.42,168.29,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747618621238,5.939,168.34,168.29,74.4208]
["bitfinex-derivatives","SOLF0:USTF0",1747618621533,5.939,168.34,168.33,1.18814233]
["bitfinex-derivatives","SOLF0:USTF0",1747618621727,512.78,168.45,168.27,18.31252642]
["bitfinex-derivatives","SOLF0:USTF0",1747618621728,5.9394,168.33,168.27,18.31252642]
["bitfinex-derivatives","SOLF0:USTF0",1747618621938,68.48,168.33,168.27,18.31252642]
["bitfinex-derivatives","SOLF0:USTF0",1747618622139,68.48,168.33,168.27,9.26462642]
["bitfinex-derivatives","SOLF0:USTF0",1747618622329,10.41234011,168.3,168.22,53.58031254]
["bitfinex-derivatives","SOLF0:USTF0",1747618622584,68.34,168.29,168.23,1.1888486]
["bitfinex-derivatives","SOLF0:USTF0",1747618622738,68.5,168.28,168.23,1.1888486]
["bitfinex-derivatives","SOLF0:USTF0",1747618622931,5.9426,168.24,168.23,1.1888486]
["bitfinex-derivatives","SOLF0:USTF0",1747618623134,68.34,168.24,168.22,16.69556114]
["bitfinex-derivatives","SOLF0:USTF0",1747618623336,68.5,168.23,168.15,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747618624242,5.944,168.2,168.15,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747618624635,68.5,168.23,168.14,87.32117357]
["bitfinex-derivatives","SOLF0:USTF0",1747618624837,68.32,168.22,168.14,87.32117357]
["bitfinex-derivatives","SOLF0:USTF0",1747618625039,10.41191747,168.2,168.14,87.32117357]
["bitfinex-derivatives","SOLF0:USTF0",1747618625239,10.41191747,168.2,168.07,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747618625838,10.41191747,168.21,168.07,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747618625839,10.41191747,168.16,168.07,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747618626042,136.72,168.15,168.07,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747618626646,68.36,168.15,168.07,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747618626949,136.72,168.16,168.07,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747618627243,136.72,168.17,168.07,72.3933]
["bitfinex-derivatives","SOLF0:USTF0",1747618627443,5.21270269,168.19,168.07,72.3933]
["bitfinex-derivatives","SOLF0:USTF0",1747618627646,136.72,168.2,168.07,72.3933]
["bitfinex-derivatives","SOLF0:USTF0",1747618628237,136.72,168.2,168.15,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747618628440,136.72,168.2,168.12,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747618628639,136.72,168.2,168.13,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747618628844,581.32,168.23,168.18,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747618629043,581.32,168.23,168.13,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747618629346,1.18891927,168.22,168.13,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747618630842,1.18891927,168.22,168.21,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747618631752,1.18891927,168.22,168.2,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747618632056,1.18891927,168.22,168.17,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747618634347,1.18891927,168.22,168.13,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747618634551,5.9451,168.17,168.13,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747618635249,136.82,168.18,168.13,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747618635445,136.82,168.18,168.09,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747618635645,68.42,168.18,168.09,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747618636442,68.4,168.2,168.09,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747618636750,69.60891927,168.22,168.09,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747618637347,1.18891927,168.22,168.17,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747618637547,1.18891927,168.22,168.09,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747618637548,1.18891927,168.22,168.14,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1747618637848,1.18891927,168.22,168.18,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747618638046,74.3426,168.24,168.18,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747618638249,68.4,168.24,168.15,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747618638457,5.9432,168.23,168.16,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747618638747,5.9432,168.23,168.15,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747618639153,5.9433,168.22,168.15,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747618639350,68.4,168.24,168.15,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747618639655,68.42,168.26,168.21,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747618639853,68.42,168.26,168.15,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747618642160,68.42,168.26,168.15,138.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747618642454,5.9437,168.21,168.16,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747618642655,68.42,168.26,168.15,70.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747618644747,68.42,168.26,168.15,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747618645050,85.33540292,168.26,168.1,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1747618645246,85.33540292,168.26,168.12,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747618645451,85.33540292,168.26,168.1,138.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747618645860,16.91540292,168.22,168.1,70.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747618646159,136.82,168.21,168.1,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747618646365,5.946,168.15,168.1,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747618646655,74.346,168.15,168.1,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747618646858,5.9462,168.14,168.1,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747618647048,68.4,168.15,168.1,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747618647450,68.44,168.2,168.1,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747618647657,136.84,168.2,168.1,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747618649074,5.08555106,168.19,168.1,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747618649360,5.946,168.15,168.1,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747618650056,5.08555106,168.19,168.1,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747618650356,5.08555106,168.19,168.09,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747618650560,5.9466,168.13,168.09,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747618650762,68.44,168.14,168.09,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747618651063,68.44,168.14,168.05,70.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747618651250,68.44,168.14,168.05,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747618651655,68.44,168.14,168.01,72.369]
["bitfinex-derivatives","SOLF0:USTF0",1747618652454,5.9487,168.07,168.02,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747618652655,5.9487,168.07,168.01,72.369]
["bitfinex-derivatives","SOLF0:USTF0",1747618652855,136.86,168.08,168.01,72.369]
["bitfinex-derivatives","SOLF0:USTF0",1747618653458,136.86,168.08,168.03,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747618653759,5.08555106,168.07,168.03,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747618654476,5.08555106,168.07,168.01,72.369]
["bitfinex-derivatives","SOLF0:USTF0",1747618654863,136.8,168.12,168.01,72.369]
["bitfinex-derivatives","SOLF0:USTF0",1747618655362,73.7791123,168.12,168.01,72.369]
["bitfinex-derivatives","SOLF0:USTF0",1747618656564,5.9477,168.09,168.04,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747618656759,73.7791123,168.12,168.04,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747618657164,5.9482,168.08,168.04,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747618657766,5.9485,168.07,168.03,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747618658163,73.7791123,168.12,168.01,72.369]
["bitfinex-derivatives","SOLF0:USTF0",1747618658367,5.3791123,168.08,168.05,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747618658966,5.3791123,168.08,168.06,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747618659362,5.3791123,168.08,168.01,72.369]
["bitfinex-derivatives","SOLF0:USTF0",1747618660567,5.3791123,168.08,168.07,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747618660965,2.2541123,168.08,168.07,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747618661362,68.4,168.12,168.07,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747618661558,5.9472,168.11,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747618661867,68.4,168.12,168.05,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747618662069,5.9475,168.1,168.06,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747618662263,68.4,168.12,168.06,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747618662463,68.4,168.12,168.05,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747618662658,5.9472,168.11,168.07,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747618662868,68.4,168.12,168.02,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1747618663262,5.9481,168.09,168.05,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747618663671,5.9481,168.09,168.02,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1747618663871,68.4,168.12,168.02,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1747618664167,2.81352438,168.11,168.02,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1747618664368,2.82325029,168.1,168.02,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1747618664569,8.77113791,168.09,168.05,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747618664766,5.9478,168.09,168.05,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747618664967,68.4,168.12,168.02,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1747618665157,2.82339163,168.11,168.02,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1747618665358,68.4,168.12,168.02,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1747618665769,2.82434356,168.11,168.02,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1747618665965,2.82148,168.1,168.02,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747618666166,68.4,168.12,168.03,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618666362,2.82065198,168.11,168.05,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747618666568,71.22065198,168.1,168.03,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618666766,2.82065198,168.09,168.02,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747618666968,2.82065198,168.08,168.02,74.3702]
["bitfinex-derivatives","SOLF0:USTF0",1747618667163,2.82065198,168.07,168.02,74.3702]
["bitfinex-derivatives","SOLF0:USTF0",1747618667384,68.4,168.1,168.02,74.3702]
["bitfinex-derivatives","SOLF0:USTF0",1747618667568,2.82763482,168.09,168.02,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747618667775,2.82763482,168.08,168.02,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747618667974,7.77716498,168.07,168.02,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747618668177,8.77794177,168.06,168.02,74.3702]
["bitfinex-derivatives","SOLF0:USTF0",1747618668374,4.94953016,168.07,168.02,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747618668778,4.94953016,168.07,168.04,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747618669281,4.94953016,168.06,168.04,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747618669513,4.94953016,168.06,167.95,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747618669775,5.9505,168.02,167.96,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747618670081,68.4,168.05,167.96,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747618670270,2.82824876,168.04,167.96,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747618670470,68.4,168.05,167.96,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747618670666,68.4,168.05,168.0,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747618671175,4.94953016,168.03,168.0,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747618671474,1.82473016,168.03,168.01,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747618672073,74.3479,168.09,168.04,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747618672783,74.3479,168.09,168.05,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747618673075,68.4,168.09,168.01,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747618673280,2.82986328,168.08,168.01,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747618673581,2.82952216,168.07,168.01,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747618673881,68.4,168.09,168.01,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747618674188,2.82971598,168.08,168.01,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747618674385,74.3479,168.09,168.01,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747618675575,5.9482,168.08,168.01,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747618675881,5.9482,168.08,168.04,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747618676083,74.3479,168.09,168.01,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747618676686,2.83122959,168.08,167.99,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1747618676873,68.4,168.09,167.99,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1747618677080,5.9485,168.07,167.99,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1747618677280,68.4,168.09,167.99,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1747618678080,2.83196392,168.08,167.99,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1747618678276,68.4,168.09,167.99,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1747618678685,5.9491,168.06,168.02,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747618679079,68.4,168.09,167.99,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1747618679284,5.9491,168.06,168.02,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747618679985,5.9492,168.05,168.02,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747618680387,68.4,168.09,168.02,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747618680589,2.83577241,168.08,167.99,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747618680888,2.83577241,168.07,167.99,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1747618681184,68.4,168.09,167.99,142.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747618681383,2.83560019,168.08,167.99,142.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747618681586,2.83560019,168.07,167.99,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1747618681787,68.4,168.09,168.0,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747618681980,2.83617975,168.08,168.0,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747618682183,2.83617975,168.07,168.0,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747618682423,2.8377505,168.06,167.99,74.3713]
["bitfinex-derivatives","SOLF0:USTF0",1747618682583,71.2575335,168.05,167.96,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747618682783,68.42,168.05,167.96,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747618683191,5.9502,168.03,167.96,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747618683389,68.42,168.05,167.96,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747618683593,2.84064345,168.04,167.96,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747618683779,68.42,168.05,167.96,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747618683983,5.9509,168.01,167.96,11.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747618684184,4.93444186,168.04,167.96,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747618684489,2.84413131,168.03,167.85,514.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618684789,2.84413131,168.02,167.88,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747618684991,5.9536,167.93,167.89,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747618685190,68.36,167.97,167.88,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747618685381,2.84100987,167.96,167.76,524.60485815]
["bitfinex-derivatives","SOLF0:USTF0",1747618685584,7.77545173,167.95,167.82,1.19175306]
["bitfinex-derivatives","SOLF0:USTF0",1747618685889,2.84100987,167.94,167.82,1.19175306]
["bitfinex-derivatives","SOLF0:USTF0",1747618686083,71.22100987,167.93,167.82,1.19175306]
["bitfinex-derivatives","SOLF0:USTF0",1747618686284,71.20100987,167.92,167.82,1.19175306]
["bitfinex-derivatives","SOLF0:USTF0",1747618686485,2.84100987,167.91,167.82,1.19175306]
["bitfinex-derivatives","SOLF0:USTF0",1747618686690,2.84100987,167.9,167.82,1.19175306]
["bitfinex-derivatives","SOLF0:USTF0",1747618686894,68.36,167.92,167.82,1.19175306]
["bitfinex-derivatives","SOLF0:USTF0",1747618687187,8.96424186,167.95,167.83,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747618687392,139.5650218,167.94,167.83,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747618687714,2.8219775,167.93,167.83,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747618687892,2.82162859,167.92,167.83,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747618688098,136.74,167.94,167.83,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747618688395,2.82169371,167.93,167.83,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747618688589,2.81845478,167.92,167.83,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747618688795,136.74,167.94,167.83,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747618688996,4.93444186,167.91,167.83,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747618689194,5.9553,167.88,167.83,74.3368]
["bitfinex-derivatives","SOLF0:USTF0",1747618689398,5.9553,167.88,167.83,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747618689695,4.93444186,167.91,167.83,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747618690099,136.74,167.94,167.83,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747618690299,136.74,167.94,167.88,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747618690499,136.74,167.94,167.85,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618690799,5.9535,167.93,167.89,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747618691202,136.74,167.94,167.89,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747618691499,7.17214973,167.97,167.88,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618691701,7.17214973,167.97,167.89,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747618691991,7.17214973,167.97,167.91,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747618692199,4.89460831,167.98,167.91,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747618692600,5.9527,167.96,167.92,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747618692899,4.89460831,167.98,167.9,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618693495,68.4,167.99,167.9,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618693692,5.9523,167.97,167.9,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618693900,68.4,167.99,167.9,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618694700,584.5364,168.02,167.9,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618695096,584.5364,168.02,167.9,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1747618695601,7.69906958,168.01,167.9,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618695791,2.81235387,168.0,167.9,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618695987,4.88671571,168.01,167.9,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618696192,2.81276324,168.0,167.9,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618696400,4.88671571,168.01,167.9,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618696600,2.8137833,168.0,167.9,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618696901,4.88671571,168.0,167.9,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618697500,2.81404308,167.99,167.9,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618697702,5.9543,167.91,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747618697900,68.4,167.96,167.86,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618698398,5.9548,167.9,167.86,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618698600,68.4,167.96,167.86,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618698802,5.9546,167.9,167.86,74.3559]
["bitfinex-derivatives","SOLF0:USTF0",1747618699204,68.4,167.96,167.86,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618699398,5.954,167.92,167.87,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747618699702,68.4,167.96,167.86,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618699909,70.3617,167.96,167.86,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618700202,2.81119792,167.95,167.84,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618700402,2.81119792,167.94,167.82,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618700633,5.9553,167.88,167.84,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747618700799,5.9553,167.88,167.82,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1747618700994,5.9553,167.88,167.82,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618701206,5.9553,167.88,167.83,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747618701405,5.9557,167.87,167.82,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618701600,5.9557,167.87,167.83,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747618701804,68.4,167.9,167.82,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618702201,68.4,167.9,167.85,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747618703407,68.42,167.93,167.82,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618704407,5.9552,167.89,167.84,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747618704606,4.869314,167.92,167.82,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618705305,5.9553,167.88,167.84,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747618705694,5.9557,167.87,167.83,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747618705897,4.869314,167.92,167.82,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618706214,5.9553,167.88,167.84,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747618707810,68.42,167.93,167.82,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618708202,68.4,167.92,167.82,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618708409,5.9557,167.87,167.83,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747618709813,5.956,167.86,167.83,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747618710602,68.4,167.92,167.82,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1747618710603,5.9567,167.84,167.82,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747618710911,68.38,167.87,167.79,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747618711107,5.9572,167.83,167.79,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747618711713,5.9579,167.81,167.78,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1747618711919,5.9579,167.81,167.76,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1747618712115,136.82,167.87,167.76,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1747618713208,4.86240537,167.86,167.76,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1747618713405,4.86240537,167.86,167.77,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747618713814,5.9577,167.82,167.78,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747618714015,4.86240537,167.86,167.78,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747618714714,136.82,167.87,167.79,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747618714916,136.82,167.87,167.76,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1747618715116,5.9573,167.83,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747618715508,136.82,167.87,167.76,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1747618715843,5.9568,167.84,167.8,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747618716916,5.9571,167.83,167.79,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747618717419,5.9568,167.84,167.76,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1747618717618,136.82,167.87,167.79,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747618717818,136.82,167.87,167.76,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1747618718040,5.9569,167.84,167.76,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1747618718315,136.82,167.87,167.76,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1747618718714,5.9573,167.83,167.79,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747618718919,136.82,167.87,167.76,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1747618719424,5.9567,167.84,167.8,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747618719620,68.44,167.87,167.76,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1747618719820,5.9568,167.84,167.8,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747618720022,68.44,167.87,167.76,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1747618720516,5.9564,167.85,167.76,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1747618720724,68.4,167.91,167.76,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1747618721113,68.4,167.91,167.85,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747618721316,68.4,167.91,167.84,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618721515,70.3141,167.94,167.84,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618721820,5.9548,167.9,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747618722025,70.3141,167.94,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747618722225,70.3141,167.94,167.84,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618722619,5.9547,167.9,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747618723024,5.9549,167.89,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747618723328,5.9549,167.89,167.85,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747618723528,70.3141,167.94,167.84,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618723714,2.81893982,167.93,167.84,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618723919,4.88552406,167.93,167.84,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618724120,4.88552406,167.93,167.85,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747618725220,5.9545,167.91,167.87,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747618725631,5.9545,167.91,167.85,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747618726737,5.9545,167.9,167.85,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747618727125,5.9545,167.9,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747618727732,5.9543,167.91,167.85,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747618727932,68.38,167.95,167.85,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747618728129,2.82964683,167.94,167.85,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747618728332,2.82964683,167.93,167.85,11.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747618728635,2.82964683,167.92,167.85,11.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747618728832,2.83212062,167.91,167.85,11.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747618729130,10.36317524,167.94,167.85,11.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747618729446,5.9551,167.89,167.85,11.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747618729630,10.36317524,167.94,167.85,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747618729824,2.83603519,167.93,167.85,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747618730024,2.83603519,167.92,167.85,11.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747618730232,2.83603519,167.91,167.85,11.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747618730431,4.91056071,167.9,167.85,11.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747618730623,5.9552,167.89,167.85,11.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747618731731,10.86516071,167.9,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747618731934,4.91056071,167.9,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747618732540,4.91056071,167.9,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747618732735,4.91056071,167.9,167.85,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747618732936,4.91056071,167.89,167.85,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747618733238,4.91056071,167.89,167.88,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747618733535,5.45261453,167.94,167.85,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747618733740,11.40591453,167.94,167.9,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747618733931,5.45261453,167.94,167.89,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1747618735132,5.45261453,167.94,167.89,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747618735636,5.9541,167.92,167.89,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747618736135,5.45261453,167.97,167.89,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747618736335,2.83238866,167.96,167.89,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747618736537,5.9529,167.95,167.91,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747618736734,5.45261453,167.97,167.91,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747618736935,2.83285314,167.96,167.91,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747618737138,5.953,167.95,167.91,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747618737332,5.45261453,167.97,167.9,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747618737533,5.9534,167.94,167.9,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747618737734,5.45261453,167.97,167.89,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747618737935,2.83232134,167.96,167.89,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747618738240,2.83222892,167.95,167.89,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747618738435,5.45261453,167.97,167.89,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747618738633,2.83283286,167.96,167.89,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747618738834,5.954,167.92,167.89,74.3349]
["bitfinex-derivatives","SOLF0:USTF0",1747618739461,5.9536,167.93,167.9,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747618739935,5.9536,167.93,167.89,74.3348]
["bitfinex-derivatives","SOLF0:USTF0",1747618740140,5.45261453,167.97,167.89,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747618740439,2.83469215,167.96,167.86,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618740640,71.19469215,167.95,167.86,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618740937,71.13469215,167.94,167.86,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618741236,2.83469215,167.93,167.86,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618741439,5.9552,167.89,167.86,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618742241,5.9553,167.88,167.85,74.3375]
["bitfinex-derivatives","SOLF0:USTF0",1747618742439,68.3,167.94,167.85,72.3146]
["bitfinex-derivatives","SOLF0:USTF0",1747618742645,2.83581005,167.93,167.85,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747618742834,5.9559,167.86,167.85,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747618743740,5.9557,167.87,167.85,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747618746245,5.9559,167.86,167.85,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747618746842,68.28,167.9,167.81,70.3571]
["bitfinex-derivatives","SOLF0:USTF0",1747618747050,4.86228782,167.86,167.81,70.3571]
["bitfinex-derivatives","SOLF0:USTF0",1747618748340,1.73588782,167.86,167.81,70.3571]
["bitfinex-derivatives","SOLF0:USTF0",1747618748946,5.9552,167.89,167.86,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747618749241,5.45261453,167.92,167.81,70.3571]
["bitfinex-derivatives","SOLF0:USTF0",1747618749452,8.79059722,167.91,167.87,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747618749642,5.45261453,167.92,167.85,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618749843,5.45261453,167.92,167.91,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747618750145,5.45261453,167.92,167.86,70.3312]
["bitfinex-derivatives","SOLF0:USTF0",1747618750341,5.955,167.89,167.86,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747618750947,5.9553,167.88,167.86,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747618751347,70.3012,167.94,167.86,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747618751645,5.9551,167.89,167.86,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747618751845,70.3012,167.94,167.86,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747618752045,2.83683496,167.93,167.86,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747618752250,2.83683496,167.92,167.86,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747618752545,2.83683496,167.91,167.86,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747618752745,5.9552,167.88,167.86,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747618753952,5.9552,167.88,167.85,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1747618754647,5.9549,167.89,167.85,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1747618755350,5.9553,167.88,167.85,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1747618756051,5.9559,167.86,167.82,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747618756252,5.9559,167.86,167.82,142.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747618756455,73.73261453,167.93,167.82,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747618756651,2.83526904,167.92,167.82,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747618756851,2.83526904,167.91,167.82,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747618757052,5.45261453,167.93,167.82,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747618757252,2.8351128,167.92,167.82,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747618757553,5.45261453,167.91,167.82,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747618758057,5.9545,167.9,167.82,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747618758449,5.9549,167.89,167.85,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747618758657,5.45261453,167.91,167.82,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747618758851,2.83389885,167.9,167.82,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747618759050,2.83389885,167.89,167.82,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747618759250,2.83389885,167.88,167.82,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747618759458,2.83389885,167.87,167.82,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747618759646,5.9556,167.87,167.83,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747618759852,5.45261453,167.91,167.82,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747618760055,2.83228176,167.9,167.82,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747618760255,5.9556,167.87,167.84,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747618760865,5.9556,167.87,167.83,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747618761155,5.956,167.86,167.83,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747618761559,5.956,167.86,167.82,142.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747618762090,5.45261453,167.91,167.82,142.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747618762091,2.8351832,167.85,167.82,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618762255,2.83547249,167.84,167.78,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618762455,68.22,167.88,167.78,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618762658,2.83711029,167.87,167.8,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747618762855,2.83711029,167.86,167.78,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618763052,5.957,167.83,167.79,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747618763454,68.22,167.88,167.78,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618763756,5.957,167.84,167.8,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747618763955,2.83664786,167.83,167.8,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747618764157,5.9573,167.83,167.79,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747618764358,7.49001453,167.87,167.79,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747618764557,2.83554121,167.86,167.78,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618764760,5.957,167.83,167.78,74.2385]
["bitfinex-derivatives","SOLF0:USTF0",1747618764956,75.77001453,167.87,167.78,74.2385]
["bitfinex-derivatives","SOLF0:USTF0",1747618765157,2.83518465,167.86,167.78,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618765366,5.9579,167.81,167.78,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618765856,5.9579,167.81,167.78,74.2387]
["bitfinex-derivatives","SOLF0:USTF0",1747618766066,5.9574,167.82,167.78,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618766258,75.77001453,167.87,167.78,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618766481,2.8337889,167.86,167.78,74.2386]
["bitfinex-derivatives","SOLF0:USTF0",1747618766659,2.8337889,167.85,167.78,74.2386]
["bitfinex-derivatives","SOLF0:USTF0",1747618766961,2.8337889,167.84,167.78,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618767161,2.8337889,167.83,167.78,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618767350,5.9584,167.79,167.78,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618767955,5.9584,167.79,167.75,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747618768161,5.9588,167.78,167.75,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747618768666,68.28,167.83,167.74,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618768866,2.83164963,167.82,167.74,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618769165,5.9596,167.76,167.74,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618769465,1.9409,167.82,167.74,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618769689,5.9589,167.78,167.74,74.2401]
["bitfinex-derivatives","SOLF0:USTF0",1747618769858,68.28,167.83,167.74,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618770257,5.9576,167.82,167.75,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747618770459,68.22,167.84,167.76,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747618770660,2.83159983,167.83,167.76,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747618770863,73.67261453,167.84,167.79,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747618771366,73.67261453,167.84,167.8,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747618771563,5.45261453,167.84,167.81,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747618772160,5.45261453,167.84,167.83,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747618774373,73.75261453,167.92,167.83,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618774670,2.83284995,167.91,167.83,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618774992,5.45261453,167.92,167.83,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747618776073,5.9542,167.91,167.87,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747618776264,5.45261453,167.92,167.85,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747618776659,5.45261453,167.92,167.91,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747618776864,7.17214973,167.96,167.9,142.89313725]
["bitfinex-derivatives","SOLF0:USTF0",1747618777069,7.17214973,167.96,167.91,72.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747618777374,3.8928,168.01,167.91,70.0853]
["bitfinex-derivatives","SOLF0:USTF0",1747618777670,2.83499494,168.0,167.91,70.0853]
["bitfinex-derivatives","SOLF0:USTF0",1747618777969,5.9517,167.98,167.92,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747618778172,3.8928,168.01,167.91,70.0853]
["bitfinex-derivatives","SOLF0:USTF0",1747618778370,2.83439252,168.0,167.91,70.0853]
["bitfinex-derivatives","SOLF0:USTF0",1747618778571,2.83439252,167.99,167.91,70.0853]
["bitfinex-derivatives","SOLF0:USTF0",1747618778772,2.83439252,167.98,167.91,70.0853]
["bitfinex-derivatives","SOLF0:USTF0",1747618778973,3.8928,168.01,167.91,70.0853]
["bitfinex-derivatives","SOLF0:USTF0",1747618779173,2.83464374,168.0,167.91,70.0853]
["bitfinex-derivatives","SOLF0:USTF0",1747618779377,5.9513,167.99,167.91,70.0853]
["bitfinex-derivatives","SOLF0:USTF0",1747618779673,5.9513,167.99,167.91,72.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747618779872,72.0528,168.01,167.91,72.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747618780170,5.9516,167.98,167.91,72.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747618780475,72.0528,168.01,167.91,72.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747618780666,2.83385906,168.0,167.91,72.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747618780871,5.9516,167.98,167.93,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747618781072,5.9516,167.98,167.94,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618782178,5.9516,167.98,167.94,74.1129]
["bitfinex-derivatives","SOLF0:USTF0",1747618782370,5.9513,167.99,167.94,74.1129]
["bitfinex-derivatives","SOLF0:USTF0",1747618782778,5.9513,167.99,167.95,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618783276,5.9517,167.98,167.95,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618783464,140.2304,168.05,167.95,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618783665,2.83052609,168.04,167.95,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618783975,5.9517,167.98,167.95,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618787378,140.2304,168.05,167.95,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618787578,2.82871118,168.04,167.95,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618787776,140.1904,168.05,167.95,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618787981,5.9509,168.01,167.96,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747618788278,5.9509,168.01,167.95,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618788981,5.951,168.0,167.96,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747618789279,5.951,168.0,167.95,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618789482,5.9506,168.01,167.96,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747618789680,5.9506,168.01,167.95,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618789681,72.0904,168.05,167.95,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618789875,140.1904,168.05,167.95,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618790069,5.9505,168.02,167.97,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747618790273,72.0904,168.05,167.95,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618790477,2.82551192,168.04,167.95,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618790679,72.0904,168.05,167.95,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618790980,2.82513937,168.04,167.95,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618791180,5.9519,167.98,167.95,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618792382,5.952,167.97,167.95,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618792685,72.0904,168.05,167.95,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618792880,2.82416969,168.04,167.95,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618793084,2.82416969,168.03,167.95,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618793383,72.0904,168.05,167.95,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618793583,5.9517,167.98,167.95,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618794174,5.952,167.97,167.95,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618794377,68.06,168.02,167.95,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747618794588,68.12,168.01,167.92,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747618794788,68.12,168.01,167.95,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747618795087,68.12,168.01,167.92,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747618795386,5.9519,167.98,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747618795790,5.9519,167.98,167.92,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747618796381,5.9513,167.99,167.92,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747618797391,5.9513,167.99,167.95,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747618798091,5.951,168.0,167.92,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747618798287,72.0304,168.05,167.95,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747618798486,72.0304,168.05,167.96,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747618798791,72.0304,168.05,167.97,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747618799190,72.0304,168.05,167.96,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747618799593,5.951,168.0,167.96,73.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747618799793,72.0304,168.05,167.96,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747618799992,2.82027772,168.04,167.94,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618800195,5.9524,167.96,167.94,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747618800392,68.02,167.98,167.86,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747618800593,3.9638,167.97,167.87,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618800794,70.93840598,167.96,167.81,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747618800999,10.43795244,167.94,167.81,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618801204,70.83840598,167.93,167.81,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618801500,68.12,167.92,167.81,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618801793,5.9548,167.9,167.81,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618801998,68.12,167.92,167.81,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618802404,5.9544,167.91,167.86,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747618802699,68.12,167.92,167.86,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747618802905,68.12,167.92,167.81,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618803206,5.9545,167.9,167.81,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618803515,68.12,167.92,167.81,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618804206,5.9547,167.9,167.85,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747618804707,68.12,167.92,167.85,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747618805003,5.9545,167.9,167.85,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747618805206,68.12,167.92,167.84,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747618805593,68.12,167.92,167.81,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618805796,5.9545,167.9,167.81,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618806107,68.12,167.92,167.81,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1747618806297,68.02,167.93,167.86,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747618806497,5.9541,167.91,167.86,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618806699,68.02,167.93,167.86,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618806898,68.02,167.93,167.86,141.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747618808314,68.02,167.93,167.84,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747618808902,68.02,167.93,167.83,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618808903,70.82057017,167.92,167.83,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618809210,68.0,167.92,167.83,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618809407,2.82095573,167.91,167.83,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618809607,68.0,167.92,167.83,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618809809,6.53229256,167.9,167.78,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618810009,70.82086147,167.89,167.78,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618810308,68.0,167.88,167.78,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618810526,5.9577,167.81,167.78,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618810704,68.0,167.88,167.78,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618811104,9.35269389,167.87,167.78,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618811306,2.82750863,167.86,167.74,582.42]
["bitfinex-derivatives","SOLF0:USTF0",1747618811610,5.9581,167.8,167.76,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747618811803,68.02,167.84,167.75,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618812114,5.959,167.78,167.73,143.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747618812314,68.02,167.78,167.66,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747618812514,68.02,167.78,167.67,70.038]
["bitfinex-derivatives","SOLF0:USTF0",1747618812713,5.9607,167.73,167.68,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747618813014,68.02,167.78,167.67,70.038]
["bitfinex-derivatives","SOLF0:USTF0",1747618813405,68.02,167.78,167.67,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1747618813610,68.02,167.78,167.66,72.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747618813810,68.02,167.78,167.67,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618814017,5.9608,167.73,167.68,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747618814218,68.02,167.78,167.67,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618814404,67.98,167.79,167.67,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618814609,9.8866,167.8,167.75,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747618814810,5.9583,167.8,167.73,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618815014,136.04,167.83,167.73,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618815209,5.9588,167.78,167.74,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747618815838,136.04,167.83,167.73,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618816217,136.04,167.83,167.74,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747618816510,141.997,167.83,167.74,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747618816710,136.04,167.87,167.74,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747618816919,5.957,167.83,167.78,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747618817114,5.957,167.83,167.77,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747618817418,136.04,167.87,167.77,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747618818015,5.9577,167.81,167.77,141.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747618818217,136.04,167.87,167.77,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747618818415,2.81987099,167.86,167.77,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747618818612,5.9586,167.79,167.75,73.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747618818814,5.9586,167.79,167.75,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747618819213,5.9586,167.79,167.73,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747618819214,5.9592,167.77,167.73,142.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747618819415,1.9867,167.82,167.7,71.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747618819611,1.9867,167.82,167.7,139.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747618819806,1.9854,167.81,167.72,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747618820017,1.9854,167.81,167.7,139.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747618820214,2.0495,167.8,167.7,139.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747618820416,136.04,167.79,167.7,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747618821210,136.04,167.79,167.64,71.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747618821413,136.04,167.79,167.64,139.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747618822414,5.9602,167.74,167.69,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747618822617,5.9602,167.74,167.64,139.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747618823719,5.9602,167.74,167.69,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747618824015,136.04,167.79,167.69,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618824820,5.9602,167.74,167.7,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747618825120,136.04,167.79,167.69,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618825619,136.04,167.79,167.69,73.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747618826125,5.9604,167.74,167.69,73.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747618826621,5.9604,167.74,167.7,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747618826822,136.04,167.79,167.69,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618827016,136.04,167.79,167.7,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747618827419,5.9599,167.75,167.71,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747618827719,70.1095,167.8,167.7,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747618828115,5.9594,167.77,167.72,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747618828414,70.1095,167.8,167.72,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747618829321,70.1095,167.8,167.7,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747618829523,70.1095,167.8,167.7,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747618829925,5.9602,167.75,167.7,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747618830424,5.9602,167.75,167.71,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747618830623,5.9602,167.75,167.7,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747618831126,70.1095,167.8,167.68,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747618831430,67.96,167.76,167.66,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747618831616,5.9623,167.69,167.66,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747618832726,68.06,167.75,167.66,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747618833122,5.9627,167.67,167.66,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747618833323,68.08,167.71,167.61,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747618833531,68.08,167.71,167.61,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747618833734,5.9645,167.62,167.61,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747618833916,5.9645,167.62,167.58,73.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747618834122,68.08,167.66,167.56,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747618834431,68.08,167.66,167.51,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747618834623,68.08,167.66,167.51,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747618834823,68.08,167.66,167.52,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747618835026,68.08,167.66,167.51,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747618835228,5.9655,167.6,167.51,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747618835417,67.98,167.63,167.51,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747618835823,5.9648,167.62,167.51,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747618836226,67.98,167.63,167.51,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747618836526,67.96,167.61,167.51,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1747618837029,1.9686,167.67,167.51,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1747618837232,1.9686,167.67,167.51,146.53364163]
["bitfinex-derivatives","SOLF0:USTF0",1747618837433,5.9634,167.66,167.51,146.53364163]
["bitfinex-derivatives","SOLF0:USTF0",1747618837623,5.9634,167.66,167.6,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747618837824,1.9686,167.67,167.6,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747618838130,5.9635,167.65,167.61,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747618838323,1.9686,167.67,167.58,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618838724,135.92,167.69,167.58,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618839128,141.8823,167.69,167.64,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747618839327,135.92,167.69,167.64,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747618839831,5.9624,167.68,167.63,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747618840031,137.8041,167.71,167.59,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747618841134,137.8041,167.71,167.6,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1747618841831,137.8041,167.71,167.63,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747618842030,137.8041,167.71,167.59,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747618842530,5.9643,167.63,167.58,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747618843429,5.9643,167.63,167.58,73.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747618843628,5.9647,167.62,167.58,73.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747618844231,5.9642,167.63,167.59,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747618844432,135.94,167.66,167.58,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747618844829,141.9032,167.66,167.58,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747618845131,139.888,167.7,167.58,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747618845334,139.888,167.7,167.59,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747618845524,5.9631,167.67,167.63,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747618845726,139.888,167.7,167.6,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747618846222,139.888,167.7,167.61,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747618846630,139.888,167.7,167.6,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747618846832,2.81428188,167.69,167.59,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1747618847034,2.81428188,167.68,167.57,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618847221,5.9648,167.62,167.58,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747618847428,67.98,167.65,167.57,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618847728,67.98,167.65,167.58,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747618848335,5.9649,167.61,167.57,73.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747618848629,67.98,167.65,167.57,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618849831,5.9646,167.62,167.57,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618850334,5.9643,167.63,167.59,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747618852235,5.9643,167.63,167.6,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747618852532,5.9639,167.64,167.57,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618852742,5.9639,167.64,167.59,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747618853033,67.98,167.65,167.57,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618853429,135.94,167.69,167.57,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618853625,5.9637,167.65,167.57,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618854336,5.9637,167.65,167.61,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747618854536,5.9632,167.66,167.59,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747618854740,135.94,167.69,167.59,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747618854941,2.82264964,167.68,167.6,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747618855131,2.82264964,167.67,167.59,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747618855331,2.82264964,167.66,167.59,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747618855532,135.94,167.69,167.59,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747618855839,2.82407415,167.68,167.59,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747618856047,2.82407415,167.67,167.59,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747618856337,2.82407415,167.66,167.59,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747618856541,2.82407415,167.65,167.59,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747618856837,141.37862221,167.69,167.59,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747618857034,2.82394045,167.68,167.59,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747618857238,2.82394045,167.67,167.58,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747618857540,2.82394045,167.66,167.58,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747618857740,5.9653,167.6,167.57,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618857940,135.92,167.65,167.57,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747618858946,135.92,167.65,167.52,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1747618858947,2.82270895,167.64,167.53,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618859133,2.82270895,167.63,167.53,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618859440,2.0337,167.64,167.53,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618859645,2.82158279,167.63,167.53,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618859940,2.0337,167.64,167.53,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618860537,5.9649,167.61,167.53,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618860841,135.92,167.65,167.53,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618861041,2.82240775,167.64,167.53,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618861240,2.8228156,167.63,167.53,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618861428,2.82359734,167.62,167.53,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618861635,5.9666,167.57,167.53,73.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747618861832,5.9666,167.57,167.53,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618862257,5.9677,167.53,167.49,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747618862651,5.9677,167.53,167.48,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618862849,5.9675,167.54,167.5,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747618863143,68.0,167.57,167.48,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618863342,2.82525294,167.56,167.48,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618863542,68.0,167.57,167.48,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747618864244,70.72566014,167.56,167.46,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618864443,67.9,167.56,167.46,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618866042,5.9671,167.55,167.51,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747618866245,68.0,167.57,167.5,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618866433,79.28202221,167.6,167.5,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618866639,5.43862221,167.6,167.51,69.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747618866937,5.43862221,167.6,167.51,73.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747618867845,5.43862221,167.6,167.59,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747618868048,67.9,167.62,167.56,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618868247,5.43862221,167.67,167.56,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618868638,2.82939411,167.66,167.51,521.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747618868835,2.82939411,167.65,167.52,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1747618869039,2.82939411,167.64,167.52,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618869247,2.83020029,167.63,167.52,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618869447,138.63020029,167.62,167.52,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618869642,2.83020029,167.61,167.52,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618870347,2.83026417,167.6,167.48,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1747618870547,2.83026417,167.59,167.48,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1747618870751,138.63026417,167.58,167.51,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747618871048,135.8,167.58,167.48,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1747618871941,2.82939677,167.57,167.48,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618872140,135.8,167.58,167.48,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1747618872342,2.82930233,167.57,167.49,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747618872636,135.8,167.58,167.48,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1747618872843,2.8299095,167.57,167.48,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1747618873045,2.8299095,167.56,167.48,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618873256,135.8,167.58,167.48,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618873456,141.766,167.58,167.54,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747618873641,67.9,167.61,167.52,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1747618873844,2.83140943,167.6,167.52,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1747618874052,141.23862221,167.62,167.52,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1747618874551,79.30342221,167.62,167.53,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747618874753,5.43862221,167.62,167.53,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747618875049,77.25532221,167.64,167.54,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747618875253,5.9642,167.63,167.54,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747618875452,77.25532221,167.64,167.54,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747618875648,73.33862221,167.64,167.54,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747618876454,73.33862221,167.64,167.61,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747618877451,73.33862221,167.64,167.58,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618877452,79.30252221,167.64,167.6,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747618877752,67.92,167.66,167.58,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618877953,2.83762968,167.65,167.58,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618878247,67.92,167.66,167.58,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618878453,2.83737237,167.65,167.58,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618878653,67.92,167.66,167.58,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618878841,2.83728451,167.65,167.58,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618879043,67.92,167.66,167.58,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618879253,2.83765822,167.65,167.58,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618879447,67.92,167.66,167.58,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618879647,67.92,167.66,167.63,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747618879847,67.92,167.66,167.58,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618880246,67.88,167.67,167.58,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618880554,2.83845927,167.66,167.58,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618880756,67.88,167.67,167.58,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618880955,2.83789929,167.66,167.58,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618881154,5.9632,167.66,167.58,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618881955,5.9632,167.66,167.61,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747618882145,5.9632,167.66,167.58,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618882345,3.9584,167.69,167.58,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747618882548,188.23103324,167.7,167.65,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747618882549,2.83649145,167.68,167.65,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747618882856,2.83649145,167.68,167.54,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747618882857,5.43862221,167.7,167.62,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618883050,2.8370695,167.69,167.62,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618883249,2.83766389,167.68,167.62,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618883450,5.43862221,167.7,167.62,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618883650,2.83760019,167.69,167.62,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618883854,2.83760019,167.68,167.62,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618884047,141.19862221,167.72,167.62,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618884347,2.83694335,167.71,167.62,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618884546,2.83694335,167.7,167.62,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618884747,5.9624,167.68,167.64,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747618885055,141.19862221,167.72,167.62,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618885355,2.83857016,167.71,167.62,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747618885548,5.962,167.69,167.65,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747618885948,5.962,167.69,167.63,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747618886350,5.9624,167.68,167.63,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747618886550,135.76,167.72,167.63,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747618886850,2.83950046,167.71,167.63,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747618887149,2.83967679,167.71,167.63,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747618887451,2.83967679,167.7,167.63,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747618887658,5.43862221,167.73,167.64,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747618887842,5.43862221,167.73,167.72,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747618890755,5.9592,167.77,167.72,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747618890954,67.84,167.78,167.71,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747618891256,5.9596,167.76,167.71,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747618891459,5.9596,167.76,167.72,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747618891759,67.84,167.78,167.71,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747618891960,73.31862221,167.81,167.71,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747618892255,5.9587,167.79,167.71,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747618892456,5.9587,167.79,167.72,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747618892661,73.31862221,167.81,167.74,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747618893051,73.31862221,167.81,167.72,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747618893261,73.31862221,167.81,167.71,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747618893460,67.88,167.81,167.71,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747618893758,70.62700805,167.8,167.69,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618893997,13.30064968,167.79,167.69,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618894156,2.82700805,167.78,167.69,73.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747618894359,67.8,167.8,167.69,73.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747618894573,2.82542299,167.79,167.69,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618894755,67.8,167.8,167.69,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618895060,2.8262473,167.79,167.69,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618895262,5.9601,167.75,167.69,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618895964,5.9603,167.74,167.7,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747618896363,67.8,167.8,167.69,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618896558,67.8,167.8,167.69,73.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747618896559,5.9608,167.73,167.69,73.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747618897062,5.9608,167.73,167.69,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618897364,5.9603,167.74,167.69,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618897866,67.78,167.78,167.69,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618898362,67.78,167.78,167.69,73.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747618898562,5.9605,167.74,167.69,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618898766,67.78,167.78,167.69,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618899660,5.9607,167.73,167.69,73.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747618900271,5.9607,167.73,167.7,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747618900565,67.78,167.78,167.69,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618900768,67.78,167.78,167.7,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747618900970,5.9603,167.74,167.69,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618901699,67.78,167.78,167.69,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747618902371,5.9596,167.76,167.73,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747618902571,5.9596,167.76,167.71,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618902763,67.78,167.78,167.71,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618902959,5.9601,167.75,167.71,73.721]
["bitfinex-derivatives","SOLF0:USTF0",1747618903573,5.9596,167.76,167.72,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747618904072,5.96,167.75,167.71,73.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747618904573,67.78,167.78,167.71,73.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747618904974,67.88,167.81,167.71,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618905274,5.959,167.78,167.71,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618905472,5.959,167.78,167.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747618906074,5.9592,167.77,167.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747618906278,5.9592,167.77,167.73,73.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747618906776,5.9589,167.78,167.74,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747618907072,5.9589,167.78,167.73,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618907274,67.88,167.81,167.73,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618907477,4.1293,167.84,167.73,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618907679,4.1293,167.84,167.73,71.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747618908070,5.958,167.81,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747618908572,2.067,167.84,167.76,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618908776,2.067,167.84,167.77,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618909677,2.067,167.84,167.76,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618911478,2.067,167.84,167.77,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747618912173,2.067,167.84,167.78,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747618912475,69.6997,167.85,167.77,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618913369,5.9575,167.82,167.77,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618914179,5.9571,167.83,167.77,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618914382,69.6997,167.85,167.77,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618914876,5.9572,167.83,167.79,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747618915479,5.9567,167.84,167.79,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747618915869,69.6372,167.88,167.79,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747618916074,69.6372,167.88,167.8,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747618916278,69.6372,167.88,167.77,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618916582,5.9577,167.82,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747618917381,5.9577,167.81,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747618917573,5.9577,167.81,167.77,73.719]
["bitfinex-derivatives","SOLF0:USTF0",1747618918079,69.6372,167.88,167.79,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747618918288,2.84080502,167.87,167.77,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618918592,2.84002067,167.86,167.77,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618918892,5.9571,167.83,167.79,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747618919083,69.6372,167.88,167.79,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747618919285,2.84003796,167.87,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747618919488,2.84003796,167.86,167.77,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618919685,69.6172,167.88,167.77,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618919883,2.84203165,167.87,167.79,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747618920186,2.84203165,167.86,167.77,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618920392,69.7461,167.89,167.77,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747618920892,5.9566,167.85,167.81,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747618921093,5.9566,167.85,167.82,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618922088,5.9561,167.86,167.82,73.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747618922287,69.7461,167.89,167.82,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618922487,2.84716879,167.88,167.82,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618922690,69.7461,167.89,167.82,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618923292,5.9556,167.87,167.83,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747618923798,67.64,167.92,167.82,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618924093,2.84825971,167.91,167.82,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618924293,2.84991736,167.9,167.82,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618924487,67.64,167.92,167.83,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747618924687,2.84908121,167.91,167.83,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747618924886,2.84908121,167.9,167.83,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747618925094,67.64,167.92,167.83,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747618925297,5.9556,167.87,167.83,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747618925495,5.9556,167.87,167.84,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747618926394,5.9556,167.87,167.82,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618926395,139.264,167.93,167.82,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747618926596,6.53947915,167.9,167.78,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618926792,5.9576,167.82,167.78,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618926989,135.24,167.89,167.78,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618927197,2.84979653,167.88,167.78,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618927496,5.9566,167.85,167.78,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618927698,135.24,167.89,167.78,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618927896,2.85109088,167.88,167.78,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618928093,2.85109088,167.87,167.8,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747618928397,2.85041141,167.86,167.8,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747618928585,2.85041141,167.85,167.8,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747618928786,5.957,167.84,167.8,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747618928990,71.504,167.93,167.79,74.15291854]
["bitfinex-derivatives","SOLF0:USTF0",1747618929187,5.43862221,167.89,167.8,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747618929391,5.9558,167.87,167.8,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747618929596,5.9558,167.87,167.83,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747618929787,5.9558,167.87,167.82,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618930102,5.9554,167.88,167.84,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747618930298,5.43862221,167.89,167.82,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618930498,5.43862221,167.89,167.83,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618931297,5.9559,167.87,167.83,73.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747618931799,5.9559,167.87,167.83,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747618932402,79.02922221,167.91,167.81,137.2455]
["bitfinex-derivatives","SOLF0:USTF0",1747618932592,70.47722146,167.9,167.81,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747618932792,2.85722146,167.89,167.81,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747618933004,5.9564,167.85,167.82,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747618933395,67.62,167.9,167.81,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747618933596,5.9559,167.87,167.83,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747618933797,67.62,167.9,167.81,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747618934094,7.36052221,167.91,167.88,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747618934299,7.36052221,167.91,167.86,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747618934300,5.43862221,167.91,167.86,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747618934506,5.43862221,167.91,167.9,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747618934805,5.43862221,167.91,167.86,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747618935204,5.43862221,167.91,167.9,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747618935607,5.43862221,167.91,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747618935926,5.9536,167.93,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747618936110,5.9528,167.95,167.91,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747618936303,7.43462221,167.96,167.86,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747618936504,2.8538928,167.95,167.86,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747618936704,5.9534,167.94,167.9,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747618937299,5.9529,167.95,167.91,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747618937505,5.43862221,167.96,167.86,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747618937705,5.43862221,167.96,167.87,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747618938410,5.9531,167.95,167.87,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747618938605,5.43862221,167.96,167.87,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747618939009,5.9532,167.94,167.9,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747618939912,5.9529,167.95,167.91,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747618940611,2.0064,167.97,167.87,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747618940806,2.84938075,167.96,167.86,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618941006,2.84938075,167.95,167.86,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618941206,2.0064,167.97,167.86,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618941410,2.84952022,167.96,167.86,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747618941703,2.84919765,167.95,167.85,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618941905,144.52211619,167.94,167.85,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618942105,5.9551,167.89,167.85,73.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747618942303,2.0479,167.93,167.85,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618942806,5.9552,167.89,167.85,73.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747618943313,2.0479,167.93,167.85,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618943513,2.85125058,167.92,167.85,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618943701,2.85125058,167.91,167.85,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618944006,2.85169064,167.9,167.85,73.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747618944211,2.0479,167.93,167.85,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618944411,2.85185569,167.92,167.85,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618944612,2.0479,167.93,167.85,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618944910,5.9545,167.91,167.85,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618945111,5.9545,167.91,167.87,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747618945307,2.0479,167.93,167.85,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618945508,2.85265224,167.92,167.85,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618945708,2.85265224,167.91,167.85,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618945904,2.0479,167.93,167.85,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618945905,2.0479,167.93,167.85,73.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747618946106,5.9552,167.89,167.85,73.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747618946416,2.0479,167.93,167.85,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618946615,1.8746,167.91,167.85,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618947110,2.0479,167.93,167.85,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618947310,2.85392483,167.92,167.85,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618947510,2.85392483,167.91,167.85,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618947712,5.9549,167.89,167.85,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618947913,2.0479,167.93,167.85,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618948112,2.85473401,167.92,167.85,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618948411,5.9549,167.89,167.86,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747618949010,5.43862221,167.95,167.86,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747618949208,5.43862221,167.95,167.86,71.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747618949408,11.39152221,167.95,167.92,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747618949912,5.9531,167.94,167.9,73.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747618950114,5.9531,167.94,167.9,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618951111,5.9539,167.92,167.9,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618951917,67.5,167.97,167.9,73.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747618952214,2.8524821,167.96,167.9,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618952515,2.85318699,167.95,167.9,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618952712,2.85318699,167.94,167.9,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618952913,2.85318699,167.93,167.9,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618953113,2.85412048,167.92,167.9,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618953315,72.93862221,167.97,167.87,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747618953515,6.52853146,167.95,167.83,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618953817,70.45435488,167.94,167.83,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747618954020,70.35435488,167.93,167.83,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747618954317,5.9552,167.89,167.85,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747618954719,5.9553,167.88,167.85,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747618954915,6.52853146,167.92,167.83,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618955221,5.9564,167.85,167.83,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618955911,5.9561,167.86,167.83,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618958521,5.9561,167.86,167.83,73.557]
["bitfinex-derivatives","SOLF0:USTF0",1747618958824,5.43862221,167.89,167.83,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618959026,2.85616287,167.88,167.83,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618959210,5.43862221,167.89,167.83,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618959211,2.85616287,167.87,167.84,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747618959418,5.9553,167.88,167.84,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747618959722,2.85620034,167.87,167.84,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747618959913,5.9553,167.88,167.85,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747618960118,2.85655399,167.87,167.85,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747618960317,5.43862221,167.89,167.83,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747618960623,2.8568112,167.88,167.86,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747618960825,5.43862221,167.89,167.86,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747618961123,2.85702236,167.88,167.86,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747618961316,5.43862221,167.89,167.86,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747618961518,2.85718042,167.88,167.86,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747618961719,5.43862221,167.89,167.86,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747618961924,2.85683325,167.88,167.86,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747618962127,5.43862221,167.91,167.86,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747618962325,2.85701556,167.9,167.86,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747618962527,8.81191556,167.89,167.84,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747618962727,2.85701556,167.88,167.84,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747618962925,2.85701556,167.88,167.85,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747618963525,2.85701556,167.88,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747618963828,5.9545,167.9,167.84,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747618964126,2.85857168,167.89,167.87,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747618964321,2.85857168,167.88,167.84,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747618964513,5.9545,167.9,167.86,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747618964717,8.81355223,167.89,167.86,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747618964919,5.955,167.89,167.86,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747618965224,5.43862221,167.9,167.85,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747618965522,2.8585072,167.89,167.85,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747618965718,2.8585072,167.88,167.85,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747618965930,5.955,167.89,167.85,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747618966120,2.85790789,167.88,167.85,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747618966320,5.43862221,167.9,167.85,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747618966525,2.8580813,167.89,167.85,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747618966729,8.81376516,167.88,167.84,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747618966922,5.9555,167.88,167.84,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747618967134,5.9555,167.88,167.85,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747618967926,5.43862221,167.9,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747618967927,5.955,167.89,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747618968130,2.85788742,167.88,167.84,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747618968328,11.39342221,167.9,167.84,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747618968634,2.85760354,167.89,167.87,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747618968933,5.43862221,167.9,167.88,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747618970928,5.43862221,167.9,167.89,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747618971126,5.43862221,167.9,167.85,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747618971828,5.43862221,167.9,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747618972031,5.9538,167.93,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747618972224,2.85827385,167.92,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747618972530,2.85827385,167.91,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747618972731,5.9538,167.93,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747618972926,2.85908276,167.92,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747618973226,2.85908276,167.91,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747618973430,5.9538,167.93,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747618973627,2.8600762,167.92,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747618973828,5.9538,167.93,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747618974025,2.8599711,167.92,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747618974331,2.85947439,167.91,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747618974535,5.9538,167.92,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747618974832,72.89862221,167.94,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747618975031,2.85971754,167.93,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747618975237,2.85971754,167.92,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747618975426,2.85971754,167.91,167.89,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747618975632,72.89862221,167.94,167.87,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618975931,2.86020405,167.93,167.87,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618976129,78.85202221,167.94,167.89,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747618976338,2.86035553,167.93,167.89,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747618976528,2.8612067,167.92,167.89,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747618976746,5.43862221,167.94,167.87,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747618976929,5.43862221,167.94,167.88,6.52853146]
["bitfinex-derivatives","SOLF0:USTF0",1747618977333,5.43862221,167.94,167.93,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747618977628,8.30015292,167.94,167.93,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618977847,8.30015292,167.94,167.89,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618978029,5.43862221,167.94,167.89,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618978436,5.9525,167.96,167.92,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747618978637,2.86185128,167.95,167.92,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747618978937,2.86185128,167.94,167.89,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618979237,2.86185128,167.93,167.89,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618979436,2.86185128,167.92,167.89,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618979631,5.9532,167.94,167.9,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747618979831,2.86081318,167.93,167.9,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747618980135,2.86081318,167.92,167.89,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618980340,67.36,167.96,167.89,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618980637,2.8595335,167.95,167.89,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618980825,8.29815571,167.94,167.9,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747618981030,2.8595335,167.93,167.89,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618981236,5.9542,167.91,167.89,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618981439,5.43862221,167.94,167.89,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618981635,2.86031807,167.93,167.89,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618981934,2.86031807,167.92,167.89,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618982137,5.43862221,167.94,167.89,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618982337,2.86086127,167.93,167.89,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618982540,2.86086127,167.92,167.89,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618982833,5.43862221,167.94,167.89,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618983037,2.86100867,167.93,167.89,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618983228,2.86100867,167.92,167.89,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618983431,5.43862221,167.94,167.89,73.4148]
["bitfinex-derivatives","SOLF0:USTF0",1747618983630,2.86029806,167.93,167.89,73.4148]
["bitfinex-derivatives","SOLF0:USTF0",1747618983836,2.86029806,167.92,167.89,73.4148]
["bitfinex-derivatives","SOLF0:USTF0",1747618984038,5.9537,167.93,167.9,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747618984338,2.86121857,167.92,167.89,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618984541,2.86121857,167.92,167.76,17.56252043]
["bitfinex-derivatives","SOLF0:USTF0",1747618984542,5.9545,167.9,167.84,69.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747618984739,72.89862221,167.94,167.87,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747618984938,5.9541,167.92,167.84,69.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747618985239,2.8607453,167.91,167.84,69.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747618985632,2.8607453,167.9,167.84,69.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747618985836,2.8607453,167.9,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747618986036,2.86752386,167.89,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747618986236,72.89862221,167.94,167.84,69.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747618986538,2.86760301,167.93,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747618986733,2.86760301,167.92,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747618987042,8.82200301,167.91,167.84,69.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747618987235,2.86760301,167.9,167.84,69.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747618987540,2.86760301,167.9,167.84,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618987738,5.9555,167.88,167.84,73.4166]
["bitfinex-derivatives","SOLF0:USTF0",1747618987942,72.75862221,167.92,167.84,73.4166]
["bitfinex-derivatives","SOLF0:USTF0",1747618988141,2.86783257,167.91,167.84,73.4166]
["bitfinex-derivatives","SOLF0:USTF0",1747618988336,5.9555,167.88,167.84,73.4166]
["bitfinex-derivatives","SOLF0:USTF0",1747618988538,2.86783257,167.87,167.84,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618988837,2.0018,167.91,167.84,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618989028,2.86723605,167.9,167.84,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618989229,2.86723605,167.89,167.84,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618989433,2.86723605,167.88,167.84,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618989634,2.86723605,167.87,167.84,73.4164]
["bitfinex-derivatives","SOLF0:USTF0",1747618989937,2.86723605,167.87,167.84,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618990134,2.86723605,167.86,167.84,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747618990329,5.9555,167.88,167.84,73.4165]
["bitfinex-derivatives","SOLF0:USTF0",1747618990535,2.8678002,167.87,167.84,73.4165]
["bitfinex-derivatives","SOLF0:USTF0",1747618990833,5.9555,167.88,167.84,73.4165]
["bitfinex-derivatives","SOLF0:USTF0",1747618991034,6.52853146,167.86,167.69,514.64]
["bitfinex-derivatives","SOLF0:USTF0",1747618991235,2.86748125,167.85,167.74,74.69815101]
["bitfinex-derivatives","SOLF0:USTF0",1747618991535,5.958,167.81,167.77,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747618991741,5.958,167.81,167.74,7.39815101]
["bitfinex-derivatives","SOLF0:USTF0",1747618991742,2.86748125,167.8,167.74,74.69815101]
["bitfinex-derivatives","SOLF0:USTF0",1747618991938,2.86636105,167.79,167.74,74.69815101]
["bitfinex-derivatives","SOLF0:USTF0",1747618992239,5.9585,167.79,167.75,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747618992545,5.9588,167.78,167.74,80.65825101]
["bitfinex-derivatives","SOLF0:USTF0",1747618992735,141.12853146,167.83,167.74,7.39815101]
["bitfinex-derivatives","SOLF0:USTF0",1747618992961,67.3,167.79,167.74,7.39815101]
["bitfinex-derivatives","SOLF0:USTF0",1747618993243,5.9599,167.75,167.74,7.39815101]
["bitfinex-derivatives","SOLF0:USTF0",1747618993441,134.58,167.79,167.74,7.39815101]
["bitfinex-derivatives","SOLF0:USTF0",1747618993742,2.85894509,167.78,167.74,7.39815101]
["bitfinex-derivatives","SOLF0:USTF0",1747618994040,134.58,167.79,167.72,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747618994240,2.85660866,167.78,167.72,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747618994440,5.9595,167.77,167.72,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747618994643,5.9595,167.77,167.73,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747618994844,134.58,167.79,167.73,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747618995142,2.85665812,167.78,167.68,69.2371]
["bitfinex-derivatives","SOLF0:USTF0",1747618995343,2.85424103,167.77,167.68,69.2371]
["bitfinex-derivatives","SOLF0:USTF0",1747618995545,2.85424103,167.76,167.68,69.2371]
["bitfinex-derivatives","SOLF0:USTF0",1747618995734,3.9397,167.78,167.68,69.2371]
["bitfinex-derivatives","SOLF0:USTF0",1747618995931,2.85479417,167.77,167.68,69.2371]
["bitfinex-derivatives","SOLF0:USTF0",1747618996134,2.85479417,167.76,167.68,69.2371]
["bitfinex-derivatives","SOLF0:USTF0",1747618996335,5.9606,167.73,167.69,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747618996839,5.9602,167.75,167.68,69.2371]
["bitfinex-derivatives","SOLF0:USTF0",1747618997346,5.9595,167.77,167.68,69.2371]
["bitfinex-derivatives","SOLF0:USTF0",1747618997640,3.9397,167.78,167.68,69.2371]
["bitfinex-derivatives","SOLF0:USTF0",1747618997829,3.9397,167.78,167.73,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747618997830,5.9593,167.77,167.73,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747618998237,3.9397,167.78,167.71,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747618998944,5.9596,167.76,167.71,73.2412]
["bitfinex-derivatives","SOLF0:USTF0",1747618999543,5.9599,167.75,167.71,73.2412]
["bitfinex-derivatives","SOLF0:USTF0",1747619000445,3.9397,167.78,167.71,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747619000748,3.9397,167.78,167.68,69.2371]
["bitfinex-derivatives","SOLF0:USTF0",1747619001039,5.9604,167.74,167.7,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747619001440,3.9397,167.78,167.68,69.2371]
["bitfinex-derivatives","SOLF0:USTF0",1747619001638,3.9397,167.78,167.69,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747619001838,3.9397,167.78,167.68,69.2371]
["bitfinex-derivatives","SOLF0:USTF0",1747619002045,2.84380806,167.77,167.68,69.2371]
["bitfinex-derivatives","SOLF0:USTF0",1747619002247,3.9397,167.78,167.68,69.2371]
["bitfinex-derivatives","SOLF0:USTF0",1747619003762,5.96,167.75,167.71,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747619004147,3.9397,167.78,167.69,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619004338,3.9397,167.78,167.7,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747619004538,3.9397,167.78,167.68,69.2371]
["bitfinex-derivatives","SOLF0:USTF0",1747619004739,3.9397,167.78,167.68,136.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747619005249,5.9608,167.73,167.69,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747619005444,67.36,167.75,167.68,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619005848,5.9616,167.71,167.68,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619007446,67.36,167.75,167.68,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619007447,5.961,167.72,167.68,73.262]
["bitfinex-derivatives","SOLF0:USTF0",1747619007849,67.36,167.75,167.68,73.262]
["bitfinex-derivatives","SOLF0:USTF0",1747619008752,5.9612,167.72,167.68,73.262]
["bitfinex-derivatives","SOLF0:USTF0",1747619008953,5.9612,167.72,167.69,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747619009144,5.9612,167.72,167.68,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619009341,5.9607,167.73,167.68,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619009654,67.36,167.75,167.68,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619010252,67.36,167.75,167.69,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747619010553,67.36,167.75,167.72,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747619011049,3.9397,167.78,167.73,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747619011253,67.36,167.79,167.7,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619011750,73.3186,167.79,167.75,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747619012554,67.36,167.79,167.76,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747619012755,67.36,167.79,167.72,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619013250,5.9578,167.81,167.77,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747619013446,134.58,167.83,167.74,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619015447,5.9583,167.8,167.76,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747619016458,5.9583,167.8,167.77,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747619016658,5.9585,167.79,167.74,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619017351,134.58,167.83,167.74,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619017860,5.958,167.81,167.77,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747619018362,134.58,167.83,167.74,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619018959,134.58,167.83,167.74,73.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747619019159,134.58,167.83,167.72,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619019358,6.52853146,167.81,167.72,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619019765,5.9602,167.75,167.71,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747619020659,67.16,167.78,167.69,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747619020860,73.68853146,167.78,167.68,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747619021066,2.0734,167.77,167.68,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747619021257,6.52853146,167.75,167.64,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747619021462,6.52853146,167.72,167.6,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747619021663,6.80234721,167.71,167.61,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747619021867,134.3,167.7,167.59,138.236]
["bitfinex-derivatives","SOLF0:USTF0",1747619022168,5.9623,167.69,167.65,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747619022363,5.9623,167.69,167.63,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747619022765,134.3,167.74,167.63,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619022962,134.3,167.74,167.64,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747619023269,5.961,167.72,167.68,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747619023475,67.16,167.74,167.64,8.59573146]
["bitfinex-derivatives","SOLF0:USTF0",1747619023865,67.16,167.74,167.68,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747619023866,5.961,167.72,167.68,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747619024071,67.16,167.74,167.64,8.59573146]
["bitfinex-derivatives","SOLF0:USTF0",1747619024571,67.16,167.74,167.64,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747619024963,73.66853146,167.73,167.64,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747619025164,75.69233146,167.73,167.64,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747619025366,69.1638,167.73,167.64,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747619025775,67.14,167.73,167.69,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747619025974,67.14,167.73,167.64,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747619026477,5.9615,167.71,167.67,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747619026974,5.9615,167.71,167.64,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747619027176,67.14,167.73,167.64,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747619027377,69.0833,167.76,167.64,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747619027674,5.9603,167.74,167.7,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747619027861,69.0833,167.76,167.67,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619028062,2.8386998,167.75,167.67,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619028267,69.0833,167.76,167.67,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619028462,2.84033829,167.75,167.67,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619028667,69.0833,167.76,167.67,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619029079,67.16,167.76,167.67,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619029977,5.96,167.75,167.71,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747619030172,67.16,167.76,167.67,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619030479,5.43862221,167.78,167.68,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747619030779,5.43862221,167.78,167.69,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1747619030971,5.43862221,167.78,167.7,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747619031167,5.9599,167.75,167.7,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747619031769,5.9604,167.74,167.7,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747619031970,67.18,167.79,167.7,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747619032276,2.84634252,167.78,167.7,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747619032476,5.9606,167.73,167.7,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747619032678,73.70853146,167.79,167.69,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619032879,134.26,167.75,167.66,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619033084,5.9619,167.7,167.66,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619033275,134.26,167.75,167.65,71.1177]
["bitfinex-derivatives","SOLF0:USTF0",1747619033477,5.9637,167.65,167.61,152.57428138]
["bitfinex-derivatives","SOLF0:USTF0",1747619033778,140.78853146,167.7,167.61,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619033982,70.02844514,167.69,167.61,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619034174,2.84844514,167.68,167.61,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619034478,2.84844514,167.67,167.61,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619034679,5.9628,167.67,167.61,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619034976,67.18,167.69,167.61,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619035183,5.9628,167.67,167.62,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747619035476,5.9628,167.67,167.61,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619035782,5.9625,167.68,167.63,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747619035980,2.84972481,167.67,167.63,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747619036178,5.9625,167.68,167.61,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619036378,11.40062221,167.69,167.64,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747619036579,2.85159368,167.68,167.64,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747619036783,5.43862221,167.69,167.62,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619037079,5.43862221,167.69,167.67,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747619037481,5.43862221,167.69,167.66,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747619037781,5.43862221,167.69,167.65,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619037984,5.961,167.72,167.68,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747619038179,2.85324389,167.71,167.68,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747619038489,72.61862221,167.74,167.66,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747619038684,2.85354073,167.73,167.66,68.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747619038876,72.61862221,167.74,167.66,73.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747619039077,2.85327509,167.73,167.66,73.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747619039369,72.61862221,167.74,167.66,73.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747619039576,2.85335754,167.73,167.66,73.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747619039885,5.43862221,167.74,167.66,73.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747619040183,5.43862221,167.74,167.71,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747619040384,5.43862221,167.74,167.66,73.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747619040685,5.43862221,167.77,167.66,73.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747619040872,2.85391729,167.76,167.71,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747619041077,2.85391729,167.75,167.69,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619041277,5.9613,167.71,167.67,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747619041772,11.96715367,167.77,167.66,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747619041974,5.9609,167.73,167.69,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747619042173,2.85254936,167.72,167.69,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747619042382,5.43862221,167.77,167.66,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747619042684,2.85315257,167.76,167.69,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747619042881,2.85315257,167.75,167.69,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619043087,2.85289742,167.74,167.69,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619043282,8.81278148,167.73,167.69,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619043488,5.9608,167.73,167.69,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619044088,5.9603,167.74,167.69,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619044291,5.43862221,167.76,167.69,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619044479,2.85142653,167.75,167.69,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619044679,5.43862221,167.76,167.69,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619044891,11.39812221,167.76,167.72,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747619045391,5.43862221,167.76,167.74,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747619045590,5.43862221,167.76,167.69,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619046089,11.39842221,167.76,167.71,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747619046389,5.43862221,167.76,167.71,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747619046794,5.9602,167.75,167.71,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747619047695,5.9603,167.74,167.71,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747619049192,5.96,167.75,167.69,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619049493,67.18,167.78,167.73,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747619049694,67.18,167.78,167.69,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619049695,5.9598,167.76,167.69,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619049895,67.18,167.78,167.69,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619050093,2.84859768,167.77,167.69,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619050287,2.84801615,167.76,167.69,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619050482,5.9601,167.75,167.71,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747619050686,67.18,167.78,167.69,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619050992,2.84817722,167.77,167.69,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619051192,2.84817722,167.76,167.69,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619051493,2.84817722,167.75,167.67,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619051695,2.84817722,167.74,167.67,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619051891,2.84817722,167.73,167.65,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619052082,6.52853146,167.7,167.61,7.39815101]
["bitfinex-derivatives","SOLF0:USTF0",1747619052287,2.84817722,167.69,167.61,7.39815101]
["bitfinex-derivatives","SOLF0:USTF0",1747619052495,2.84817722,167.68,167.61,7.39815101]
["bitfinex-derivatives","SOLF0:USTF0",1747619052690,73.48853146,167.7,167.61,7.39815101]
["bitfinex-derivatives","SOLF0:USTF0",1747619052691,2.84310588,167.67,167.61,7.39815101]
["bitfinex-derivatives","SOLF0:USTF0",1747619052886,2.84310588,167.66,167.61,7.39815101]
["bitfinex-derivatives","SOLF0:USTF0",1747619053082,66.96,167.68,167.61,7.39815101]
["bitfinex-derivatives","SOLF0:USTF0",1747619053287,2.84332767,167.67,167.61,7.39815101]
["bitfinex-derivatives","SOLF0:USTF0",1747619053489,2.84332767,167.66,167.6,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619053797,66.96,167.68,167.6,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619054095,2.84338284,167.67,167.6,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619054296,5.9642,167.63,167.6,72.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747619054589,66.96,167.68,167.6,72.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747619054792,5.964,167.64,167.6,72.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747619055696,66.96,167.68,167.6,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619055897,4.77604231,167.67,167.6,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619056195,5.964,167.64,167.6,72.925]
["bitfinex-derivatives","SOLF0:USTF0",1747619056390,1.9324,167.67,167.6,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619056590,2.8427902,167.66,167.6,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619056790,5.964,167.64,167.6,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619057092,1.9324,167.67,167.6,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619057397,5.9643,167.63,167.6,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619057597,1.9324,167.67,167.6,72.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747619057895,69.82119541,167.66,167.53,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619058094,9.39497531,167.65,167.54,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747619058306,5.9652,167.61,167.54,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747619058697,66.94,167.64,167.56,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747619058996,5.9651,167.61,167.56,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747619060496,5.9646,167.62,167.54,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747619060997,5.9646,167.62,167.57,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747619061601,5.9642,167.63,167.59,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747619061900,66.94,167.64,167.55,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747619062098,72.9039,167.64,167.6,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747619062345,69.0135,167.66,167.57,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747619062603,5.9635,167.65,167.57,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747619063300,74.9767,167.66,167.57,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747619063498,69.0135,167.66,167.57,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747619063900,5.9637,167.65,167.57,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747619064100,69.0135,167.66,167.57,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747619064297,2.83878976,167.65,167.57,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747619064515,69.0135,167.66,167.57,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747619064699,5.9643,167.63,167.59,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747619064902,69.0135,167.66,167.57,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747619065497,5.9639,167.64,167.6,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747619065698,69.0135,167.66,167.6,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747619066500,5.9635,167.65,167.61,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747619066802,66.98,167.66,167.57,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747619067004,66.98,167.66,167.65,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747619067202,135.8505,167.7,167.61,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747619067405,2.84006332,167.68,167.61,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747619067603,5.9628,167.67,167.61,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747619067804,135.8505,167.7,167.61,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747619068308,5.9626,167.68,167.64,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747619069709,135.8505,167.7,167.61,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747619069908,2.83981405,167.69,167.61,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747619070107,2.83981405,167.68,167.61,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747619070312,5.9631,167.66,167.63,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747619070704,5.9641,167.64,167.61,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747619070937,6.5537799,167.68,167.58,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747619071110,2.84560341,167.67,167.57,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747619071411,6.5537799,167.65,167.57,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747619071602,2.84560341,167.64,167.57,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747619071802,5.9648,167.62,167.58,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747619072203,133.86,167.66,167.57,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747619072409,5.9637,167.65,167.61,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747619072611,139.29862221,167.67,167.61,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747619072904,2.84398364,167.66,167.61,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747619073117,139.29862221,167.67,167.6,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747619073304,2.84373252,167.66,167.6,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747619073499,5.9641,167.64,167.6,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747619074713,5.9641,167.64,167.61,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747619075014,5.9641,167.64,167.58,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619075309,5.9641,167.64,167.6,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747619076115,5.9635,167.65,167.61,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747619076506,133.86,167.67,167.58,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619076703,2.84333202,167.66,167.58,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619077012,2.84333202,167.65,167.58,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619077214,133.86,167.67,167.58,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619077409,5.9641,167.64,167.6,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747619078115,5.9641,167.64,167.61,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747619079415,5.9641,167.64,167.6,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747619079715,5.9633,167.66,167.58,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619079916,2.84516834,167.65,167.58,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619080217,133.86,167.67,167.61,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747619080415,5.9636,167.65,167.61,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747619082721,5.9636,167.65,167.62,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747619082918,5.9641,167.64,167.58,68.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747619083118,133.86,167.67,167.58,68.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747619083316,5.9641,167.63,167.59,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747619083720,5.9641,167.63,167.58,68.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747619084620,5.9641,167.63,167.6,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747619085218,11.99240211,167.68,167.58,68.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747619085519,5.43862221,167.68,167.59,6.54858957]
["bitfinex-derivatives","SOLF0:USTF0",1747619085722,5.43862221,167.68,167.67,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747619087523,7.17214973,167.7,167.69,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747619087723,133.56,167.74,167.65,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747619088115,5.96,167.75,167.71,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747619088521,13.34682221,167.76,167.68,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1747619088818,2.84656002,167.75,167.68,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1747619089023,13.34682221,167.76,167.68,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1747619089320,8.80514998,167.75,167.68,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1747619089524,5.9599,167.75,167.68,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1747619089713,13.34682221,167.76,167.68,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1747619089913,2.84513585,167.75,167.68,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1747619090112,13.34682221,167.76,167.71,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747619090523,8.80443285,167.75,167.71,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747619090717,5.9599,167.75,167.71,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747619091126,7.38722221,167.76,167.68,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1747619091323,2.84385826,167.75,167.68,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1747619091623,2.84454161,167.74,167.68,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1747619091826,1.9486,167.76,167.68,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1747619092020,2.84456732,167.75,167.68,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1747619092320,2.84456732,167.74,167.68,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1747619092525,66.78,167.77,167.68,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1747619092824,2.84565428,167.76,167.68,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1747619093017,66.78,167.77,167.68,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1747619093216,66.78,167.77,167.68,140.04647078]
["bitfinex-derivatives","SOLF0:USTF0",1747619093652,66.78,167.77,167.75,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747619093822,5.43862221,167.78,167.75,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747619094516,5.43862221,167.78,167.72,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747619094822,2.0576,167.8,167.72,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747619095022,2.84646537,167.79,167.73,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747619095224,2.84646537,167.78,167.73,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747619095424,2.0576,167.8,167.73,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747619095617,2.8463784,167.79,167.73,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747619095814,2.8463784,167.78,167.73,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747619096018,2.0576,167.8,167.72,72.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747619096219,2.84716679,167.79,167.72,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747619096414,2.84716679,167.78,167.72,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747619096627,2.84716679,167.77,167.73,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747619096824,68.6976,167.8,167.73,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747619097125,2.84640276,167.79,167.73,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747619097321,5.9594,167.77,167.73,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747619098023,5.9596,167.76,167.72,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747619098420,68.6976,167.8,167.7,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619098620,2.84332373,167.79,167.68,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747619098828,75.24407078,167.8,167.68,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747619098829,2.84338606,167.78,167.68,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1747619099124,69.60338606,167.77,167.68,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1747619099325,5.9605,167.74,167.69,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747619099529,133.38,167.77,167.68,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1747619099826,5.961,167.72,167.68,139.3621]
["bitfinex-derivatives","SOLF0:USTF0",1747619100027,133.38,167.77,167.68,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1747619100251,5.9605,167.74,167.69,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747619100522,133.38,167.77,167.68,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1747619100727,2.84314636,167.76,167.68,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1747619100928,2.84314636,167.75,167.68,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747619101127,9.38983496,167.74,167.64,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747619101357,136.20336418,167.73,167.64,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747619101529,5.9622,167.69,167.65,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747619101921,135.2721,167.73,167.65,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747619102127,6.54647078,167.71,167.6,68.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747619102330,2.84700431,167.7,167.6,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747619102626,135.2721,167.73,167.56,74.2007393]
["bitfinex-derivatives","SOLF0:USTF0",1747619102627,6.54647078,167.68,167.56,74.2007393]
["bitfinex-derivatives","SOLF0:USTF0",1747619102928,6.69250431,167.67,167.56,74.2007393]
["bitfinex-derivatives","SOLF0:USTF0",1747619103126,5.965,167.61,167.57,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747619103429,133.34,167.64,167.56,74.2007393]
["bitfinex-derivatives","SOLF0:USTF0",1747619103815,5.9651,167.61,167.56,80.1673393]
["bitfinex-derivatives","SOLF0:USTF0",1747619104427,133.34,167.64,167.56,72.3018393]
["bitfinex-derivatives","SOLF0:USTF0",1747619104723,2.84757113,167.63,167.56,5.5418393]
["bitfinex-derivatives","SOLF0:USTF0",1747619105028,2.84757113,167.62,167.56,5.5418393]
["bitfinex-derivatives","SOLF0:USTF0",1747619105225,2.84757113,167.61,167.56,5.5418393]
["bitfinex-derivatives","SOLF0:USTF0",1747619105422,136.20302166,167.6,167.56,5.5418393]
["bitfinex-derivatives","SOLF0:USTF0",1747619105616,5.9662,167.58,167.56,5.5418393]
["bitfinex-derivatives","SOLF0:USTF0",1747619105828,133.36,167.6,167.56,5.5418393]
["bitfinex-derivatives","SOLF0:USTF0",1747619106123,133.36,167.6,167.56,11.5083393]
["bitfinex-derivatives","SOLF0:USTF0",1747619106629,133.36,167.6,167.56,5.5418393]
["bitfinex-derivatives","SOLF0:USTF0",1747619106931,68.7076,167.65,167.56,72.1018393]
["bitfinex-derivatives","SOLF0:USTF0",1747619107225,8.80649089,167.64,167.59,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747619107425,66.56,167.66,167.56,138.8818393]
["bitfinex-derivatives","SOLF0:USTF0",1747619107630,66.56,167.66,167.57,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747619108227,66.56,167.66,167.62,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747619108616,66.56,167.66,167.57,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747619108816,66.56,167.66,167.61,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747619109330,72.5234,167.66,167.61,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747619109529,66.56,167.66,167.62,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747619109729,66.56,167.66,167.57,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747619109926,66.78,167.69,167.57,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747619109927,66.78,167.69,167.6,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747619110130,72.7423,167.69,167.6,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619110631,5.9625,167.68,167.64,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747619110831,66.78,167.69,167.6,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619111130,2.84419825,167.68,167.6,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619111323,66.78,167.69,167.6,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619111523,2.84611334,167.68,167.6,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619111725,66.78,167.69,167.6,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619111926,5.9627,167.67,167.63,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747619112625,5.9631,167.66,167.62,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747619113233,133.3,167.69,167.6,139.045]
["bitfinex-derivatives","SOLF0:USTF0",1747619113436,2.84535214,167.68,167.6,139.045]
["bitfinex-derivatives","SOLF0:USTF0",1747619113731,133.3,167.69,167.6,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619114133,2.84494716,167.68,167.6,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619114433,5.9635,167.65,167.61,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747619114632,133.3,167.69,167.6,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747619114828,2.84500377,167.68,167.6,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747619115035,133.3,167.69,167.6,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747619115229,2.84512084,167.68,167.6,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747619115439,5.9634,167.66,167.62,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747619115626,133.3,167.69,167.62,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747619115825,5.9633,167.66,167.63,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747619116022,66.78,167.69,167.6,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747619116220,66.78,167.69,167.61,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747619116429,66.78,167.69,167.62,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747619116624,5.43862221,167.7,167.62,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747619117029,5.43862221,167.7,167.69,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747619117430,5.43862221,167.7,167.67,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1747619118035,5.43862221,167.7,167.68,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747619118536,5.43862221,167.7,167.67,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1747619118728,5.43862221,167.7,167.68,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747619119136,66.54,167.74,167.68,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747619119329,5.9614,167.71,167.67,139.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747619119529,5.9614,167.71,167.67,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747619119932,5.9617,167.7,167.66,72.4431]
["bitfinex-derivatives","SOLF0:USTF0",1747619120229,66.54,167.74,167.66,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747619120432,2.84620927,167.73,167.65,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747619120629,69.30620927,167.72,167.65,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747619120924,2.84620927,167.71,167.65,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747619121128,66.46,167.72,167.65,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747619121528,66.54,167.74,167.66,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747619122006,66.54,167.74,167.66,70.2705]
["bitfinex-derivatives","SOLF0:USTF0",1747619122332,5.9608,167.73,167.69,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747619122533,66.54,167.74,167.66,70.2705]
["bitfinex-derivatives","SOLF0:USTF0",1747619122941,72.5003,167.74,167.71,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747619123633,66.54,167.74,167.71,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747619124735,66.54,167.74,167.66,70.2705]
["bitfinex-derivatives","SOLF0:USTF0",1747619124935,72.5003,167.74,167.66,70.2705]
["bitfinex-derivatives","SOLF0:USTF0",1747619125439,73.82692221,167.77,167.66,70.2705]
["bitfinex-derivatives","SOLF0:USTF0",1747619125440,7.36692221,167.77,167.66,70.2705]
["bitfinex-derivatives","SOLF0:USTF0",1747619125741,5.43862221,167.77,167.66,80.7491634]
["bitfinex-derivatives","SOLF0:USTF0",1747619127135,5.43862221,167.79,167.66,80.7491634]
["bitfinex-derivatives","SOLF0:USTF0",1747619127741,5.43862221,167.79,167.68,6.54110475]
["bitfinex-derivatives","SOLF0:USTF0",1747619127937,5.43862221,167.79,167.69,68.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747619128138,5.43862221,167.79,167.74,6.54110475]
["bitfinex-derivatives","SOLF0:USTF0",1747619128350,2.31082221,167.79,167.75,136.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747619128546,7.17214973,167.81,167.75,136.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747619129231,10.7582246,167.83,167.77,6.54110475]
["bitfinex-derivatives","SOLF0:USTF0",1747619129539,14.34429947,167.88,167.8,6.54110475]
["bitfinex-derivatives","SOLF0:USTF0",1747619129743,14.34429947,167.88,167.86,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747619129941,14.34429947,167.88,167.85,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1747619130241,14.34429947,167.88,167.81,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619130537,6.54110475,167.85,167.76,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747619130743,139.88161583,167.84,167.72,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747619130936,2.84691583,167.83,167.72,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747619131130,137.0347,167.84,167.7,147.00653697]
["bitfinex-derivatives","SOLF0:USTF0",1747619131329,5.9584,167.8,167.7,147.00653697]
["bitfinex-derivatives","SOLF0:USTF0",1747619131636,5.9584,167.8,167.7,140.46543222]
["bitfinex-derivatives","SOLF0:USTF0",1747619131837,5.9584,167.8,167.75,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747619132043,137.0347,167.84,167.74,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1747619132242,137.0347,167.84,167.76,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747619132542,5.9584,167.8,167.76,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747619133036,5.9592,167.77,167.74,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1747619133445,5.9592,167.77,167.74,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747619133644,5.9588,167.79,167.74,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747619133836,66.34,167.8,167.74,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747619135042,66.34,167.8,167.76,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747619135245,66.34,167.8,167.74,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747619135543,66.34,167.8,167.77,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747619135745,66.34,167.8,167.74,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747619136039,132.84,167.8,167.7,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619136240,132.84,167.8,167.66,72.04063222]
["bitfinex-derivatives","SOLF0:USTF0",1747619136444,132.84,167.8,167.66,5.54063222]
["bitfinex-derivatives","SOLF0:USTF0",1747619136638,10.46292295,167.77,167.66,5.54063222]
["bitfinex-derivatives","SOLF0:USTF0",1747619136839,137.6563264,167.76,167.66,5.54063222]
["bitfinex-derivatives","SOLF0:USTF0",1747619137045,10.46292295,167.73,167.66,5.54063222]
["bitfinex-derivatives","SOLF0:USTF0",1747619137235,139.6274264,167.72,167.66,5.54063222]
["bitfinex-derivatives","SOLF0:USTF0",1747619137436,136.7836,167.72,167.66,5.54063222]
["bitfinex-derivatives","SOLF0:USTF0",1747619138647,5.9616,167.71,167.66,11.50363222]
["bitfinex-derivatives","SOLF0:USTF0",1747619138847,136.7836,167.72,167.66,5.54063222]
["bitfinex-derivatives","SOLF0:USTF0",1747619139348,142.7449,167.72,167.67,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747619139540,3.9636,167.72,167.66,5.54063222]
["bitfinex-derivatives","SOLF0:USTF0",1747619139737,2.0119,167.72,167.66,5.54063222]
["bitfinex-derivatives","SOLF0:USTF0",1747619139940,2.0119,167.72,167.64,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747619141748,66.52,167.75,167.64,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747619141950,66.52,167.75,167.73,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747619142143,1.8871,167.8,167.68,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1747619142339,1.8871,167.8,167.76,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747619142556,1.8871,167.8,167.69,68.3383]
["bitfinex-derivatives","SOLF0:USTF0",1747619143448,1.8894,167.82,167.69,68.3383]
["bitfinex-derivatives","SOLF0:USTF0",1747619143648,1.8894,167.82,167.69,78.80122295]
["bitfinex-derivatives","SOLF0:USTF0",1747619143848,1.8894,167.82,167.69,68.3383]
["bitfinex-derivatives","SOLF0:USTF0",1747619144049,5.9582,167.8,167.75,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747619144245,1.8894,167.82,167.75,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747619145047,2.83842895,167.81,167.66,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747619145355,135.37842895,167.8,167.66,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747619145644,2.83842895,167.79,167.66,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747619145837,5.9605,167.74,167.66,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747619146040,515.18,167.81,167.66,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747619146245,135.37747571,167.8,167.66,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747619146453,2.83747571,167.79,167.71,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747619146748,132.54,167.8,167.66,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747619146945,2.83763734,167.79,167.66,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747619147150,132.54,167.8,167.66,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747619147551,138.4982,167.8,167.75,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747619148454,5.9586,167.79,167.75,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747619149356,138.4982,167.8,167.75,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747619149558,138.4982,167.8,167.76,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747619149751,132.54,167.8,167.72,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747619150254,1.8894,167.82,167.72,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747619150459,70.0807,167.84,167.72,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747619150755,70.0807,167.84,167.73,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747619150756,68.178,167.84,167.73,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747619150966,66.28,167.84,167.73,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747619151167,66.28,167.84,167.8,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747619151368,70.1539,167.87,167.8,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747619151669,5.9566,167.85,167.8,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747619151861,3.9339,167.87,167.78,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1747619152267,9.8899,167.87,167.83,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747619152774,5.956,167.86,167.82,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747619153070,3.9339,167.87,167.78,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1747619153467,5.9564,167.85,167.8,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747619154175,1.9838,167.87,167.78,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1747619154773,1.9838,167.87,167.83,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747619155777,1.9838,167.87,167.81,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747619157171,1.9838,167.87,167.78,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1747619157567,1.9249,167.91,167.78,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1747619158273,2.83552121,167.9,167.78,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1747619158573,69.09548969,167.89,167.78,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1747619158772,5.9564,167.85,167.78,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1747619158973,66.14,167.88,167.78,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1747619159273,5.9572,167.83,167.78,138.3986]
["bitfinex-derivatives","SOLF0:USTF0",1747619159466,66.14,167.88,167.78,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1747619159675,2.83398115,167.87,167.75,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1747619159865,5.9584,167.8,167.75,138.3596]
["bitfinex-derivatives","SOLF0:USTF0",1747619160064,66.14,167.84,167.75,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1747619160473,5.9577,167.82,167.75,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1747619160680,66.14,167.84,167.75,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1747619160866,68.1259,167.84,167.75,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1747619161066,5.9578,167.81,167.77,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747619161371,68.1259,167.84,167.75,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619161725,2.83389416,167.83,167.71,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619161876,2.83389416,167.82,167.71,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619162077,66.26,167.81,167.71,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619162373,66.26,167.81,167.69,5.54063222]
["bitfinex-derivatives","SOLF0:USTF0",1747619162374,68.95389416,167.8,167.69,5.54063222]
["bitfinex-derivatives","SOLF0:USTF0",1747619162575,10.46205274,167.78,167.69,5.54063222]
["bitfinex-derivatives","SOLF0:USTF0",1747619162787,5.9617,167.7,167.69,5.54063222]
["bitfinex-derivatives","SOLF0:USTF0",1747619162971,5.9617,167.7,167.67,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619163164,5.9606,167.74,167.69,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747619163368,5.9606,167.74,167.67,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619163569,1.9859,167.76,167.67,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619164076,5.9604,167.74,167.69,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747619164378,1.9859,167.76,167.67,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619164576,2.83416181,167.75,167.63,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619164768,2.83416181,167.74,167.63,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619164964,135.19416181,167.73,167.63,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619165168,132.36,167.73,167.63,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619166079,5.9614,167.71,167.67,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747619166282,132.36,167.73,167.63,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619166778,66.1,167.73,167.63,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619166972,1.9859,167.76,167.63,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619167373,1.9859,167.76,167.65,10.47224217]
["bitfinex-derivatives","SOLF0:USTF0",1747619167766,7.9455,167.76,167.72,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747619167971,1.9859,167.76,167.71,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619168176,7.32979382,167.78,167.71,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619168974,7.32979382,167.78,167.71,68.2368]
["bitfinex-derivatives","SOLF0:USTF0",1747619169467,66.26,167.81,167.71,68.2368]
["bitfinex-derivatives","SOLF0:USTF0",1747619169671,5.9585,167.79,167.71,68.2368]
["bitfinex-derivatives","SOLF0:USTF0",1747619170172,66.26,167.81,167.71,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619170479,2.83796447,167.8,167.71,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619170667,66.26,167.81,167.71,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619171078,7.9191,167.82,167.71,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619171270,1.9616,167.82,167.71,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619171778,7.9191,167.82,167.71,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619171976,1.9616,167.82,167.71,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619172178,2.0343,167.84,167.71,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619172380,132.16,167.85,167.79,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747619172575,132.16,167.85,167.77,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1747619173473,2.0518,167.86,167.77,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1747619173680,7.32979382,167.89,167.77,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1747619173984,13.28509382,167.89,167.84,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747619174184,13.28509382,167.89,167.82,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747619174878,7.32979382,167.89,167.82,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747619175481,7.32979382,167.89,167.87,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747619175680,7.32979382,167.89,167.84,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747619175983,7.32979382,167.89,167.84,71.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747619176386,66.08,167.93,167.84,71.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747619176589,5.9553,167.89,167.84,71.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747619176785,66.08,167.88,167.78,7.54733222]
["bitfinex-derivatives","SOLF0:USTF0",1747619176978,69.8919,167.88,167.78,139.66733222]
["bitfinex-derivatives","SOLF0:USTF0",1747619177176,5.9572,167.83,167.78,143.61943222]
["bitfinex-derivatives","SOLF0:USTF0",1747619177687,5.9577,167.82,167.78,137.66063222]
["bitfinex-derivatives","SOLF0:USTF0",1747619178188,66.04,167.87,167.78,137.66063222]
["bitfinex-derivatives","SOLF0:USTF0",1747619178387,5.9569,167.84,167.8,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747619179192,69.8919,167.88,167.78,137.66063222]
["bitfinex-derivatives","SOLF0:USTF0",1747619179779,5.9558,167.87,167.78,137.66063222]
["bitfinex-derivatives","SOLF0:USTF0",1747619180089,69.8919,167.88,167.78,137.66063222]
["bitfinex-derivatives","SOLF0:USTF0",1747619180393,69.8919,167.88,167.78,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1747619180592,67.9678,167.88,167.78,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1747619180994,5.956,167.87,167.82,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747619181197,67.9678,167.88,167.82,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747619181387,67.9678,167.88,167.78,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1747619182290,73.9232,167.88,167.78,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1747619182493,1.8878,167.88,167.78,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1747619183391,1.8878,167.88,167.78,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619183588,2.84204811,167.87,167.79,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619183792,2.84323632,167.86,167.78,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619183992,2.84351648,167.85,167.78,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619184192,66.06,167.86,167.78,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619184393,2.84451826,167.85,167.78,72.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747619184590,2.84440931,167.84,167.78,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619184895,2.84440931,167.83,167.74,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747619185196,5.9585,167.8,167.76,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747619185497,5.9585,167.8,167.74,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747619185698,5.9578,167.82,167.74,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747619185893,1.8769,167.85,167.74,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747619186196,2.84257102,167.84,167.74,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747619186438,2.84257102,167.83,167.74,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1747619186602,68.90257102,167.82,167.74,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1747619186788,2.84257102,167.81,167.74,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1747619186987,66.06,167.86,167.74,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1747619187190,2.84274173,167.85,167.74,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1747619187390,65.96,167.87,167.76,10.4550581]
["bitfinex-derivatives","SOLF0:USTF0",1747619187597,9.21759382,167.88,167.76,10.4550581]
["bitfinex-derivatives","SOLF0:USTF0",1747619187796,7.32979382,167.88,167.85,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747619188097,7.32979382,167.88,167.83,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1747619188292,7.32979382,167.88,167.83,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619188698,2.84067083,167.87,167.83,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619188890,7.32979382,167.88,167.83,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619189086,5.9558,167.87,167.83,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619189287,5.50076004,167.91,167.81,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747619189496,66.06,167.88,167.81,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747619189703,5.957,167.84,167.81,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747619190198,5.9572,167.83,167.81,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747619190398,66.06,167.88,167.81,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747619190599,2.8369992,167.87,167.81,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747619190800,5.957,167.84,167.81,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747619191399,66.06,167.88,167.81,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747619192109,2.83995768,167.87,167.81,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747619192402,66.06,167.88,167.81,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747619192601,73.46246004,167.92,167.81,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747619192800,2.84014781,167.91,167.81,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747619193001,73.46246004,167.92,167.81,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747619193203,73.46246004,167.92,167.87,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747619193706,2.84341588,167.91,167.81,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747619193907,2.84341588,167.9,167.81,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747619194101,2.84341588,167.89,167.81,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747619194306,5.9574,167.83,167.81,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747619194508,131.98,167.88,167.81,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747619195194,66.06,167.88,167.81,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747619196016,66.06,167.88,167.82,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747619196509,66.06,167.88,167.81,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747619196510,5.9564,167.86,167.83,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747619196805,66.06,167.88,167.81,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747619197004,5.9563,167.86,167.82,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747619197209,66.06,167.88,167.81,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747619197395,2.84650857,167.87,167.81,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747619197602,66.06,167.88,167.81,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747619197906,2.84769968,167.87,167.81,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747619198126,72.0155,167.88,167.81,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747619198412,5.50076004,167.9,167.81,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747619198599,5.50076004,167.9,167.81,67.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747619199309,5.50076004,167.9,167.88,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747619199909,5.50076004,167.9,167.87,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747619200803,5.50076004,167.9,167.88,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747619201501,5.9546,167.91,167.88,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747619202356,1.9017,167.92,167.85,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619202605,66.06,167.94,167.85,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619202810,66.06,167.94,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747619203104,2.85295801,167.93,167.85,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619203314,66.06,167.94,167.85,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619203610,2.85285384,167.93,167.85,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619203814,5.9541,167.92,167.88,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747619204018,66.06,167.94,167.85,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619204613,5.954,167.92,167.85,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619204814,66.06,167.94,167.85,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619205212,66.06,167.94,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747619206615,5.9537,167.93,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747619207411,66.06,167.94,167.85,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619207716,1.9857,167.96,167.85,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619208113,5.953,167.95,167.91,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747619208611,5.9533,167.94,167.91,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747619208838,1.9857,167.96,167.86,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619209019,68.67012152,167.95,167.86,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619209315,2.85012152,167.94,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747619209511,65.82,167.95,167.86,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619209711,5.9539,167.93,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747619210017,65.82,167.95,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747619210315,5.9539,167.93,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747619210817,5.9539,167.93,167.9,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747619211121,5.9539,167.93,167.86,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619211313,5.9539,167.93,167.89,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747619211720,5.9539,167.93,167.86,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619212118,5.954,167.92,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747619212521,1.9857,167.96,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747619212712,5.9537,167.93,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747619212908,5.9537,167.93,167.86,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619212909,1.9857,167.96,167.86,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619213119,71.38575463,167.98,167.9,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747619213323,2.85692309,167.97,167.91,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619213617,5.52575463,167.98,167.95,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747619213822,2.8568558,167.97,167.95,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747619214032,5.52575463,167.98,167.95,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747619214322,2.85564385,167.97,167.96,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747619214521,5.52575463,167.98,167.96,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747619215017,5.52575463,167.98,167.97,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747619217630,71.9672,168.02,167.94,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747619217926,2.40015463,168.04,167.98,10.43214938]
["bitfinex-derivatives","SOLF0:USTF0",1747619218121,1.24665463,168.04,167.99,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619218429,1.24665463,168.04,168.0,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1747619219121,1.24665463,168.04,168.03,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747619220830,3.9059,168.08,168.03,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747619221328,3.9059,168.08,168.01,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1747619221922,5.9487,168.07,168.02,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747619222134,3.9059,168.08,168.01,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747619222330,5.9497,168.05,168.01,71.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747619222527,5.9497,168.05,168.01,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747619222825,3.9059,168.08,168.01,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747619223328,1.9147,168.1,168.01,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747619223530,1.9147,168.1,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747619223824,1.9147,168.1,168.04,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619224228,65.82,168.11,168.04,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619224425,2.84086115,168.1,168.05,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747619224623,5.9465,168.13,168.05,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747619225325,5.9465,168.13,168.08,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747619225525,137.4535,168.15,168.05,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747619225830,71.7735,168.15,168.08,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747619226030,71.7735,168.15,168.05,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747619226538,5.9466,168.13,168.08,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747619227227,5.9466,168.13,168.09,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747619228335,4.0426,168.15,168.09,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747619228724,13.29578819,168.17,168.09,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747619229130,7.35058819,168.17,168.13,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747619229431,7.35058819,168.17,168.09,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747619229627,7.35058819,168.17,168.13,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747619229834,5.9457,168.16,168.12,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619230034,7.35058819,168.17,168.12,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619230232,7.35058819,168.17,168.1,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747619230935,7.35058819,168.17,168.09,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1747619231437,69.8559,168.19,168.09,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1747619231734,75.8007,168.19,168.14,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747619232033,4.0759,168.19,168.14,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747619232334,5.9451,168.18,168.13,71.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747619234139,5.9455,168.16,168.13,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619234330,4.0759,168.19,168.13,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619234531,2.83111231,168.18,168.13,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619234734,2.83111231,168.17,168.13,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619234935,2.83111231,168.16,168.13,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619235230,4.0759,168.19,168.13,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619235434,2.83125628,168.18,168.13,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619235653,2.83125628,168.17,168.13,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619235833,65.6,168.18,168.09,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747619236037,68.40719883,168.17,168.04,514.24]
["bitfinex-derivatives","SOLF0:USTF0",1747619236239,2.82653668,168.16,168.07,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619236432,65.58,168.17,168.07,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619237741,4.0759,168.19,168.07,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619238042,131.16,168.18,168.07,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619238444,2.82660737,168.17,168.07,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619238741,2.82660737,168.16,168.07,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619238939,2.82660737,168.15,168.07,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619239140,5.9469,168.12,168.07,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619239439,131.16,168.18,168.07,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619239637,2.8202875,168.17,168.07,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619239840,2.8202875,168.16,168.07,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619240144,5.9468,168.13,168.09,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747619240833,5.9468,168.13,168.07,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619240834,65.6,168.18,168.07,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619241035,2.81753129,168.17,168.07,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619241236,4.0759,168.19,168.07,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619241435,2.0464,168.19,168.05,10.4195747]
["bitfinex-derivatives","SOLF0:USTF0",1747619241638,4.83046999,168.18,168.06,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1747619241842,2.0117,168.18,168.06,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1747619242238,2.81480128,168.17,168.06,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1747619242433,2.0117,168.18,168.06,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1747619242642,2.81402443,168.17,168.06,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1747619242844,2.81402443,168.16,168.06,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1747619243043,133.1317,168.18,168.06,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1747619243239,5.9468,168.13,168.06,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1747619243441,133.1317,168.18,168.06,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1747619243645,5.9463,168.14,168.04,514.24]
["bitfinex-derivatives","SOLF0:USTF0",1747619243845,133.1317,168.18,168.05,141.5195747]
["bitfinex-derivatives","SOLF0:USTF0",1747619244344,67.5917,168.18,168.05,141.5195747]
["bitfinex-derivatives","SOLF0:USTF0",1747619244646,5.9457,168.16,168.12,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747619244941,5.9457,168.16,168.12,71.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747619245143,5.9459,168.15,168.12,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747619245443,67.5917,168.18,168.12,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747619245631,5.946,168.15,168.12,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747619245836,65.52,168.16,168.04,514.24]
["bitfinex-derivatives","SOLF0:USTF0",1747619246040,65.52,168.16,168.05,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1747619246843,65.52,168.16,168.09,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747619247042,65.52,168.16,168.09,137.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747619248045,67.5917,168.18,168.09,137.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747619248246,67.5917,168.18,168.09,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619248846,5.9466,168.13,168.09,137.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747619249247,5.9463,168.14,168.1,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747619249745,67.5917,168.18,168.1,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747619249945,5.9466,168.13,168.09,137.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747619250147,67.5917,168.18,168.09,137.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747619250353,67.5917,168.18,168.09,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619250547,5.9471,168.12,168.09,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619250946,67.5917,168.18,168.09,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619251140,5.9465,168.14,168.09,137.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747619251551,5.9465,168.14,168.09,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619251755,5.9459,168.15,168.11,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747619251944,67.5917,168.18,168.09,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619252457,67.5917,168.18,168.09,137.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747619252945,67.5917,168.18,168.09,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619253347,2.0117,168.18,168.09,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619253753,5.9456,168.16,168.12,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747619253958,2.0464,168.19,168.13,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747619254252,2.0464,168.19,168.15,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747619254253,5.9445,168.19,168.15,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747619254449,5.9445,168.19,168.13,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747619254847,5.9445,168.19,168.15,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747619255355,5.9449,168.18,168.14,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747619255554,69.6367,168.22,168.13,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747619256157,5.945,168.18,168.14,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747619256357,5.945,168.18,168.13,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747619257559,5.945,168.18,168.15,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747619257762,5.9453,168.17,168.13,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747619257951,69.6367,168.22,168.13,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747619258151,2.83084548,168.21,168.14,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747619258357,5.945,168.18,168.14,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747619258558,69.6367,168.22,168.13,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747619258751,2.83304475,168.21,168.14,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747619258951,69.6367,168.22,168.14,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747619259175,2.83304601,168.21,168.14,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747619259457,5.945,168.18,168.13,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747619259662,69.6367,168.22,168.13,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747619259853,2.83532094,168.21,168.13,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747619260053,2.83532094,168.2,168.13,136.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747619260256,2.83532094,168.19,168.13,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747619260461,2.83885782,168.18,168.1,6.50999558]
["bitfinex-derivatives","SOLF0:USTF0",1747619260652,2.83870302,168.17,168.11,136.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747619260853,2.8384123,168.16,168.09,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619261057,2.8384123,168.15,168.09,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619261259,8.7847123,168.14,168.1,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747619261557,5.9463,168.14,168.1,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747619262456,5.9466,168.13,168.1,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747619263560,5.947,168.12,168.09,136.908]
["bitfinex-derivatives","SOLF0:USTF0",1747619263756,5.947,168.12,168.09,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619264260,72.67030072,168.2,168.09,136.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747619264460,2.84771119,168.19,168.09,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747619264658,68.22771119,168.18,168.09,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1747619264859,2.84771119,168.17,168.09,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1747619265054,2.84771119,168.16,168.09,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747619265263,5.9476,168.11,168.09,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747619265463,2.84771119,168.1,168.09,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747619266457,2.8479211,168.1,168.09,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747619268364,2.85135348,168.1,168.09,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747619269063,1.9603,168.15,168.09,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747619269262,2.85406559,168.14,168.09,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747619269568,2.85406559,168.13,168.09,71.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747619269764,2.85406559,168.12,168.09,71.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747619269963,2.85406559,168.11,168.09,71.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747619270163,2.85406559,168.1,168.09,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747619270362,2.85510286,168.1,168.09,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747619270761,5.9468,168.13,168.09,71.508]
["bitfinex-derivatives","SOLF0:USTF0",1747619270961,2.85483571,168.12,168.09,71.508]
["bitfinex-derivatives","SOLF0:USTF0",1747619271162,2.85483571,168.11,168.09,71.508]
["bitfinex-derivatives","SOLF0:USTF0",1747619271367,5.9468,168.13,168.09,71.508]
["bitfinex-derivatives","SOLF0:USTF0",1747619271570,2.854697,168.12,168.09,71.508]
["bitfinex-derivatives","SOLF0:USTF0",1747619271868,2.854697,168.11,168.09,71.508]
["bitfinex-derivatives","SOLF0:USTF0",1747619272069,5.9468,168.13,168.09,71.508]
["bitfinex-derivatives","SOLF0:USTF0",1747619272272,2.85443214,168.12,168.09,71.508]
["bitfinex-derivatives","SOLF0:USTF0",1747619272461,2.85443214,168.11,168.1,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747619272664,2.024,168.16,168.09,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747619272869,2.8546402,168.15,168.09,72.06999558]
["bitfinex-derivatives","SOLF0:USTF0",1747619273173,2.8546402,168.14,168.09,72.06999558]
["bitfinex-derivatives","SOLF0:USTF0",1747619273374,2.8546402,168.13,168.09,72.06999558]
["bitfinex-derivatives","SOLF0:USTF0",1747619273570,2.8546402,168.12,168.11,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747619274259,2.85403474,168.12,168.11,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747619274974,2.85403474,168.12,168.11,71.2873]
["bitfinex-derivatives","SOLF0:USTF0",1747619276577,13.21550072,168.17,168.14,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747619276875,2.85820292,168.16,168.14,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747619277075,2.85820292,168.15,168.14,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747619277577,2.85820292,168.15,168.11,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747619277769,2.85820292,168.14,168.11,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747619277970,2.85820292,168.13,168.12,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747619278476,5.9453,168.17,168.13,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747619278774,2.85582096,168.16,168.13,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747619278974,5.9453,168.17,168.13,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747619278975,2.85582096,168.15,168.13,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747619279163,2.85582096,168.14,168.13,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747619279663,2.85582096,168.14,168.12,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747619279868,2.85582096,168.13,168.11,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747619280171,2.85582096,168.12,168.11,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747619281576,2.85582096,168.12,168.11,71.2872]
["bitfinex-derivatives","SOLF0:USTF0",1747619282778,5.9451,168.18,168.14,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747619282977,8.39644737,168.17,168.14,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747619283180,2.86042509,168.16,168.14,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747619283381,2.86042509,168.15,168.14,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747619283566,2.86042509,168.15,168.11,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747619283567,5.53602228,168.17,168.15,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747619283769,2.86097193,168.16,168.15,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747619284074,2.86097193,168.16,168.15,71.2258]
["bitfinex-derivatives","SOLF0:USTF0",1747619285072,2.86097193,168.16,168.06,6.50999558]
["bitfinex-derivatives","SOLF0:USTF0",1747619285402,2.86097193,168.15,168.07,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619285576,2.86097193,168.14,168.12,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747619285779,2.86097193,168.13,168.12,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747619290087,2.86097193,168.13,168.11,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747619290279,2.86097193,168.12,168.08,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619290482,2.86097193,168.11,168.08,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619290681,2.86097193,168.1,168.08,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747619290880,2.86097193,168.09,168.08,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747619291993,2.86097193,168.09,168.05,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619292192,2.86097193,168.08,168.05,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619292393,5.9474,168.11,168.05,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619292595,2.85322195,168.1,168.05,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619292795,2.85322195,168.09,168.05,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619292993,2.85322195,168.08,168.05,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619293195,5.53602228,168.11,168.05,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619293393,2.85008342,168.1,168.05,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619293691,8.79828342,168.09,168.06,136.369]
["bitfinex-derivatives","SOLF0:USTF0",1747619293991,2.85008342,168.08,168.06,136.369]
["bitfinex-derivatives","SOLF0:USTF0",1747619294188,5.9482,168.09,168.06,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747619294493,8.79674774,168.08,168.05,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619294695,5.53602228,168.11,168.05,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619294994,2.84856267,168.1,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747619295195,2.84856267,168.09,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747619295493,2.84856267,168.08,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747619295694,11.48352228,168.11,168.05,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619295894,2.84749362,168.1,168.05,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619296094,2.84749362,168.09,168.05,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619296393,5.53602228,168.11,168.05,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619296593,1.9129,168.13,168.05,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619296594,2.84772254,168.1,168.05,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619296794,5.53602228,168.12,168.05,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619296994,2.84776578,168.11,168.09,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747619297296,5.53602228,168.12,168.09,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747619297297,2.84776578,168.1,168.09,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747619297694,2.84747475,168.1,168.09,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747619298095,2.84747475,168.1,168.08,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747619298397,5.53602228,168.12,168.05,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619298591,2.84695683,168.11,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747619299194,2.84695683,168.11,168.09,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747619299393,2.84686825,168.1,168.09,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747619299592,5.53602228,168.12,168.05,6.50999558]
["bitfinex-derivatives","SOLF0:USTF0",1747619299898,1.9129,168.13,168.11,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747619300083,2.84797134,168.12,168.11,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747619300397,2.84797134,168.12,168.1,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747619300584,2.84797134,168.11,168.1,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747619300788,2.84797134,168.11,168.09,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747619300987,2.84797134,168.1,168.09,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747619301188,1.9129,168.13,168.09,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747619301483,2.84775377,168.12,168.09,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747619301796,1.9129,168.13,168.11,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747619301996,2.847566,168.12,168.09,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747619302184,5.53602228,168.14,168.09,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747619303200,7.46812228,168.2,168.11,6.50999558]
["bitfinex-derivatives","SOLF0:USTF0",1747619303403,2.85026785,168.19,168.11,6.50999558]
["bitfinex-derivatives","SOLF0:USTF0",1747619303601,7.46812228,168.2,168.11,6.50999558]
["bitfinex-derivatives","SOLF0:USTF0",1747619303803,7.46812228,168.2,168.17,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747619303999,2.8514253,168.19,168.17,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747619304298,2.8514253,168.18,168.17,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747619304797,5.53602228,168.2,168.19,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747619304998,8.38727194,168.2,168.19,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747619305204,5.53602228,168.2,168.19,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747619306411,2.0364,168.25,168.21,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747619306705,2.85014226,168.24,168.21,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747619306905,2.84972172,168.23,168.21,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747619307105,2.0364,168.25,168.21,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747619307307,2.84807045,168.24,168.21,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747619307606,2.84807045,168.23,168.21,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747619307800,2.0364,168.25,168.21,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747619308002,2.84751306,168.24,168.22,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747619308201,5.53602228,168.26,168.2,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747619308202,5.53602228,168.26,168.23,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747619308404,5.53602228,168.26,168.2,6.50999558]
["bitfinex-derivatives","SOLF0:USTF0",1747619308597,5.53602228,168.26,168.21,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747619308795,5.53602228,168.26,168.17,6.50999558]
["bitfinex-derivatives","SOLF0:USTF0",1747619309002,8.78823688,168.25,168.2,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747619309206,5.53602228,168.26,168.21,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747619309401,2.84461081,168.25,168.21,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747619309605,2.84461081,168.24,168.21,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747619309800,1.9504,168.26,168.21,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747619309997,2.84515464,168.25,168.21,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747619310201,2.84515464,168.24,168.21,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747619310500,1.9504,168.26,168.21,71.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747619310700,2.84433265,168.25,168.21,71.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747619310902,7.8924,168.26,168.21,71.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747619311099,1.9504,168.26,168.21,71.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747619311299,2.84335412,168.25,168.21,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747619311616,2.84298396,168.24,168.2,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747619311910,1.9504,168.26,168.21,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747619312208,2.84330273,168.25,168.21,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747619312512,1.9504,168.26,168.21,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747619313614,7.8924,168.26,168.22,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747619313809,2.84240181,168.25,168.22,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747619314111,5.53602228,168.27,168.21,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747619314314,2.84209602,168.26,168.24,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747619314509,5.53602228,168.27,168.25,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619315720,5.53602228,168.27,168.25,71.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747619315909,5.53602228,168.27,168.25,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619316106,7.52592228,168.32,168.25,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619316310,2.84153111,168.31,168.25,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619316613,2.84153111,168.3,168.25,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619316814,2.84153111,168.29,168.25,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619317014,2.84153111,168.28,168.25,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619317220,2.84153111,168.27,168.25,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619317417,7.52592228,168.32,168.25,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619317717,2.84358448,168.31,168.25,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619317919,5.9412,168.29,168.25,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619318113,2.84237173,168.28,168.25,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619318318,7.52592228,168.32,168.25,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619318518,2.84190055,168.31,168.25,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619318714,2.84190055,168.3,168.25,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619318916,2.84190055,168.29,168.25,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619319118,2.84190055,168.28,168.25,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619319319,1.9899,168.32,168.25,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619319619,2.84078694,168.31,168.25,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619319818,2.84078694,168.3,168.25,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619320020,2.84043166,168.29,168.25,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619320222,2.84043166,168.28,168.25,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619320523,2.84043166,168.27,168.25,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619320715,1.9899,168.32,168.25,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619320916,2.84150589,168.31,168.25,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619321135,5.9416,168.28,168.25,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619321318,2.84150589,168.27,168.25,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619321524,5.9416,168.28,168.25,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619321925,5.9416,168.27,168.25,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619322227,1.9899,168.32,168.25,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619322421,5.53602228,168.29,168.25,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619323029,5.53602228,168.29,168.26,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747619323319,5.53602228,168.29,168.25,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619323527,5.53602228,168.29,168.28,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747619323722,5.53602228,168.29,168.28,70.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747619323924,8.37407552,168.29,168.28,70.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747619324225,5.53602228,168.29,168.28,70.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747619325823,5.9399,168.32,168.28,70.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747619326128,2.83673076,168.31,168.29,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619326322,2.83673076,168.3,168.29,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619326718,2.83673076,168.3,168.2,6.50999558]
["bitfinex-derivatives","SOLF0:USTF0",1747619327023,5.9413,168.28,168.25,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747619327228,2.83673076,168.29,168.25,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747619327229,2.83673076,168.27,168.25,70.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747619327421,2.044,168.33,168.25,135.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747619327621,5.9413,168.28,168.25,135.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747619327823,2.044,168.33,168.25,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619328023,2.83417598,168.32,168.25,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619328224,5.9411,168.29,168.25,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619328425,2.83417598,168.28,168.25,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619328625,2.044,168.33,168.25,135.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747619328626,5.53602228,168.32,168.25,135.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747619328822,2.83431239,168.31,168.25,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619329022,2.83431239,168.3,168.25,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619329233,2.83341445,168.29,168.25,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619329430,2.83341445,168.28,168.25,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619329626,5.53602228,168.32,168.25,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619329822,2.83468626,168.31,168.2,6.50999558]
["bitfinex-derivatives","SOLF0:USTF0",1747619330060,2.83468626,168.3,168.21,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1747619330232,2.83468626,168.29,168.2,6.50999558]
["bitfinex-derivatives","SOLF0:USTF0",1747619330524,2.83468626,168.28,168.22,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619330730,2.83468626,168.27,168.21,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619331035,2.83468626,168.26,168.21,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619331228,1.9885,168.28,168.21,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619331429,2.83515853,168.27,168.21,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619331727,2.83515853,168.26,168.23,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747619332029,2.83515853,168.25,168.23,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747619332334,2.83658535,168.24,168.21,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619332521,2.0108,168.26,168.15,520.38999558]
["bitfinex-derivatives","SOLF0:USTF0",1747619332728,2.83685237,168.25,168.16,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1747619332929,2.83685237,168.24,168.16,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1747619333118,5.944,168.21,168.17,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619333324,5.944,168.21,168.18,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747619333632,2.0108,168.26,168.18,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747619333821,5.9436,168.22,168.18,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747619334021,66.9908,168.26,168.15,513.88]
["bitfinex-derivatives","SOLF0:USTF0",1747619334230,2.83730893,168.25,168.16,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747619334430,2.83730893,168.24,168.16,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747619334631,2.83730893,168.23,168.17,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747619334832,2.83730893,168.22,168.17,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747619335032,5.9436,168.22,168.17,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747619335733,2.8373386,168.21,168.17,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747619335935,5.9431,168.23,168.17,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747619336231,2.83736317,168.22,168.18,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747619336433,5.9431,168.23,168.18,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747619336735,2.83771609,168.22,168.18,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747619336929,5.9431,168.23,168.18,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747619337230,2.83782837,168.22,168.18,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747619337433,2.83782837,168.21,168.18,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747619337631,5.9431,168.23,168.18,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747619337833,2.83949459,168.22,168.18,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747619338033,2.83949459,168.21,168.18,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747619338237,72.52682228,168.26,168.17,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747619338529,2.84044271,168.25,168.17,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747619338733,2.84044271,168.24,168.17,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747619338932,2.84044271,168.23,168.17,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747619339129,2.84205743,168.22,168.17,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747619339333,78.46902228,168.26,168.17,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747619339334,5.53602228,168.25,168.17,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747619339528,2.84231463,168.24,168.21,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747619339834,2.84231463,168.23,168.21,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747619340133,2.84231463,168.22,168.21,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747619340332,2.84231463,168.22,168.19,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747619340333,2.84423536,168.24,168.22,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747619340536,2.84424096,168.23,168.22,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747619340725,2.84424096,168.23,168.21,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747619340932,2.84424096,168.22,168.19,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747619341243,8.78892025,168.21,168.16,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747619341538,2.84492025,168.2,168.15,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747619341735,2.84492025,168.2,168.17,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747619341937,2.84693441,168.19,168.17,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747619342235,70.45602228,168.25,168.17,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747619342431,8.38426498,168.24,168.09,6.50999558]
["bitfinex-derivatives","SOLF0:USTF0",1747619342635,2.8482427,168.23,168.1,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1747619342838,2.8482427,168.22,168.1,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1747619343036,5.9444,168.19,168.1,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1747619343240,2.8482427,168.18,168.1,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1747619343446,2.8482427,168.18,168.09,6.50999558]
["bitfinex-derivatives","SOLF0:USTF0",1747619343632,2.8482427,168.18,168.11,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747619343633,2.0485,168.18,168.11,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747619343841,2.84512768,168.17,168.07,513.66]
["bitfinex-derivatives","SOLF0:USTF0",1747619344044,2.84512768,168.16,168.08,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619344341,2.84512768,168.15,168.08,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619344540,2.84512768,168.14,168.08,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619344742,2.84512768,168.13,168.08,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747619344943,2.84512768,168.12,168.08,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619345142,64.9,168.17,168.08,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619345350,5.9468,168.13,168.08,135.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747619345642,2.84523458,168.12,168.08,135.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747619345842,2.84552286,168.11,168.08,135.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747619346047,5.9468,168.13,168.08,135.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747619346245,2.84617497,168.12,168.08,135.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747619346446,2.84395631,168.11,168.08,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619346650,5.53602228,168.16,168.08,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619346847,2.84481381,168.15,168.08,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619347150,2.84481381,168.14,168.08,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619347359,2.84481381,168.13,168.02,6.50999558]
["bitfinex-derivatives","SOLF0:USTF0",1747619347540,5.9483,168.09,168.03,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1747619347941,5.9483,168.09,168.05,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747619348340,5.9483,168.09,168.05,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619348748,5.9483,168.09,168.04,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747619348949,5.949,168.07,168.04,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619350247,68.9412,168.13,168.04,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619350450,2.83587094,168.12,168.04,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619350749,4.0412,168.13,168.04,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619350950,2.83673619,168.12,168.04,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619351138,9.9878,168.13,168.04,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619351447,9.9878,168.13,168.08,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747619351947,70.55602228,168.14,168.11,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747619352153,70.55602228,168.14,168.08,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747619352154,5.53602228,168.14,168.08,6.50999558]
["bitfinex-derivatives","SOLF0:USTF0",1747619352455,5.53602228,168.18,168.11,71.54999558]
["bitfinex-derivatives","SOLF0:USTF0",1747619352751,5.53602228,168.18,168.12,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747619352952,5.53602228,168.18,168.13,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747619354252,5.53602228,168.18,168.09,513.94]
["bitfinex-derivatives","SOLF0:USTF0",1747619354448,5.53602228,168.18,168.1,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1747619354949,5.53602228,168.18,168.16,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747619355254,5.53602228,168.18,168.16,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747619355447,5.53602228,168.18,168.15,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619355947,2.0183,168.22,168.15,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619358062,5.53602228,168.26,168.15,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619358355,5.53602228,168.25,168.15,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619358853,5.9428,168.24,168.15,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619359555,5.9431,168.23,168.19,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747619359855,5.9431,168.23,168.19,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619360854,5.9431,168.23,168.18,135.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747619361255,5.53602228,168.25,168.18,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619361562,2.84007192,168.24,168.17,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619361753,64.86,168.25,168.17,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619361955,5.9443,168.2,168.17,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619363462,5.9445,168.19,168.17,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619363850,64.86,168.25,168.17,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619364051,2.84089825,168.24,168.17,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619364249,5.9439,168.21,168.15,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619364753,64.86,168.25,168.16,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747619365056,2.84128737,168.24,168.16,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747619365255,8.37730965,168.23,168.16,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747619365457,5.944,168.21,168.16,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747619366361,5.944,168.21,168.17,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747619366566,5.53602228,168.23,168.15,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619367961,5.53602228,168.23,168.22,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747619368163,5.53602228,168.23,168.22,135.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747619369469,5.9411,168.29,168.24,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747619370662,5.9413,168.28,168.24,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747619371568,5.9417,168.27,168.24,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747619371963,5.53602228,168.31,168.22,135.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747619372169,5.9422,168.26,168.22,135.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747619372372,64.78,168.32,168.22,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747619372667,2.84350128,168.31,168.22,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747619372868,2.84350128,168.3,168.22,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747619373068,2.84350128,168.29,168.22,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747619373273,5.9409,168.29,168.22,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747619373471,5.9409,168.29,168.25,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747619373770,5.9406,168.3,168.22,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747619374067,2.84332986,168.29,168.22,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747619374264,2.84332986,168.28,168.25,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747619374465,64.78,168.32,168.25,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747619374665,2.84316806,168.31,168.25,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747619374866,2.84316806,168.3,168.25,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747619375063,2.84316806,168.29,168.25,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747619375369,2.84316806,168.28,168.25,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747619375565,5.53602228,168.33,168.25,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747619375865,2.84287852,168.32,168.25,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747619376063,2.84287852,168.31,168.25,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747619376271,5.9411,168.29,168.25,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747619376567,2.84287852,168.28,168.25,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747619376775,2.84287852,168.27,168.25,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747619376967,5.9411,168.29,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747619377163,2.84257854,168.28,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747619377364,5.9411,168.29,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747619377581,2.84212784,168.28,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747619377767,5.9411,168.29,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747619378067,2.84212784,168.28,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747619378263,5.9411,168.29,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747619378464,2.84151717,168.28,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747619378672,5.9411,168.29,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747619378865,2.84162408,168.28,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747619379065,2.84162408,168.27,168.18,6.50167885]
["bitfinex-derivatives","SOLF0:USTF0",1747619379272,2.8412629,168.26,168.19,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747619379572,6.50167885,168.33,168.19,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747619379787,5.9415,168.28,168.24,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747619379966,2.84118307,168.27,168.24,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747619380166,5.9415,168.28,168.24,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747619380372,2.84073622,168.27,168.24,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747619380571,5.9415,168.28,168.24,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747619380771,2.84078598,168.27,168.24,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747619380974,2.84083906,168.26,168.23,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747619381178,5.53602228,168.33,168.24,136.06167885]
["bitfinex-derivatives","SOLF0:USTF0",1747619381370,2.83978103,168.32,168.25,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747619381675,2.83978103,168.31,168.25,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747619381869,5.53602228,168.33,168.25,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747619382066,2.839691,168.32,168.31,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747619382271,5.53602228,168.33,168.31,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747619382471,5.53602228,168.33,168.3,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747619382664,2.83848183,168.32,168.3,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747619382870,5.53602228,168.33,168.3,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747619383070,5.53602228,168.33,168.3,70.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747619384380,5.53602228,168.33,168.31,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747619384583,5.9392,168.34,168.3,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747619384984,5.9392,168.34,168.3,70.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747619387785,5.9395,168.33,168.3,70.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747619388186,64.82,168.37,168.3,70.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747619388388,5.939,168.35,168.31,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747619388984,5.9385,168.36,168.3,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747619389185,74.19822228,168.4,168.3,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747619389381,8.76980207,168.39,168.35,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747619389576,74.19822228,168.4,168.3,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747619389779,2.83217994,168.39,168.3,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747619389975,5.9378,168.38,168.34,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747619391581,3.9622,168.4,168.33,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619391791,5.53602228,168.42,168.34,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619391975,2.83193199,168.41,168.34,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619392293,8.76913199,168.4,168.36,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747619392593,5.9372,168.4,168.36,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747619393684,11.47242228,168.42,168.38,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747619393906,5.53602228,168.42,168.34,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619394381,8.77049039,168.41,168.37,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747619394584,5.9369,168.41,168.37,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747619394785,2.83360642,168.4,168.37,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747619394983,5.53602228,168.42,168.34,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619395186,2.83354824,168.41,168.34,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619395385,3.825,168.45,168.34,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619395584,2.83525457,168.44,168.34,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619395789,8.77145457,168.43,168.39,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747619395989,2.83525457,168.42,168.38,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747619396188,11.47112228,168.46,168.42,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747619396394,2.83567889,168.45,168.42,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747619396577,2.83567889,168.44,168.42,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747619396885,2.83567889,168.43,168.38,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747619397085,5.9355,168.45,168.38,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747619397289,2.83564804,168.44,168.43,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747619397587,5.53602228,168.46,168.43,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619397890,5.53602228,168.46,168.44,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747619398085,5.53602228,168.46,168.43,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619398289,5.53602228,168.49,168.43,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619398499,2.83333096,168.48,168.45,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747619398683,2.83333096,168.47,168.43,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619398889,5.53602228,168.49,168.43,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619399792,5.53602228,168.49,168.47,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747619400178,5.53602228,168.49,168.46,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747619400379,5.53602228,168.49,168.46,70.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747619401290,5.53602228,168.49,168.46,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747619402585,9.38272228,168.53,168.46,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747619402788,2.82838574,168.52,168.46,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747619403090,2.82838574,168.51,168.43,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619403293,2.82838574,168.5,168.43,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619403589,2.82838574,168.49,168.43,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619403784,2.82838574,168.48,168.43,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619403985,2.8281918,168.47,168.43,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619404197,5.9352,168.46,168.43,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619404392,2.82830302,168.45,168.43,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619404694,2.82774577,168.44,168.36,6.48803322]
["bitfinex-derivatives","SOLF0:USTF0",1747619404886,2.82774577,168.43,168.39,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619405194,5.9366,168.42,168.39,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619405384,129.26,168.47,168.39,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619405686,6.67247471,168.46,168.34,6.48803322]
["bitfinex-derivatives","SOLF0:USTF0",1747619405892,2.82797471,168.45,168.35,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747619406088,5.9381,168.37,168.34,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619406483,129.24,168.42,168.34,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619406791,2.82920783,168.41,168.32,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747619406999,2.82920783,168.4,168.3,513.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619407293,6.93710783,168.39,168.31,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619407595,132.04920783,168.38,168.29,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747619407796,5.9403,168.31,168.29,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747619407994,5.9403,168.31,168.28,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619408198,2.83112755,168.3,168.22,523.43910905]
["bitfinex-derivatives","SOLF0:USTF0",1747619408389,2.043,168.37,168.25,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747619408587,2.83246228,168.36,168.25,71.79070728]
["bitfinex-derivatives","SOLF0:USTF0",1747619408797,2.83246228,168.35,168.25,71.79070728]
["bitfinex-derivatives","SOLF0:USTF0",1747619409095,2.83246228,168.34,168.25,65.84870728]
["bitfinex-derivatives","SOLF0:USTF0",1747619409296,2.83246228,168.33,168.25,1.18870728]
["bitfinex-derivatives","SOLF0:USTF0",1747619409489,2.83246228,168.32,168.25,130.44870728]
["bitfinex-derivatives","SOLF0:USTF0",1747619409690,2.83246228,168.31,168.25,130.44870728]
["bitfinex-derivatives","SOLF0:USTF0",1747619409894,2.83246228,168.3,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747619410093,2.043,168.37,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747619410292,5.9405,168.31,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747619410495,2.8352391,168.3,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747619411009,2.83567187,168.29,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747619411198,5.9405,168.31,168.22,523.43910905]
["bitfinex-derivatives","SOLF0:USTF0",1747619411199,2.83567187,168.28,168.22,642.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619411401,2.83567187,168.27,168.22,642.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619411596,64.66,168.32,168.22,642.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619411896,2.8372058,168.31,168.22,642.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619412099,2.8372058,168.3,168.22,642.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619412396,2.8372058,168.29,168.22,642.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619412596,2.8372058,168.28,168.22,642.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619412795,2.8372058,168.27,168.22,642.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619412999,1.9473,168.31,168.22,642.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619413199,2.83808595,168.3,168.22,642.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619413395,2.83808595,168.29,168.22,642.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619413590,2.83808595,168.28,168.22,642.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619413790,8.77968595,168.27,168.22,648.2433]
["bitfinex-derivatives","SOLF0:USTF0",1747619413985,2.83841264,168.26,168.14,513.24]
["bitfinex-derivatives","SOLF0:USTF0",1747619414197,2.83858197,168.25,168.15,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619414400,2.83858197,168.24,168.15,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619414696,5.9426,168.25,168.2,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747619414899,2.83847638,168.24,168.2,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747619415092,2.83847638,168.23,168.2,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747619415295,5.53602228,168.27,168.2,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747619415496,2.83831728,168.26,168.2,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619415697,2.83831728,168.25,168.2,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619415999,2.83831728,168.24,168.2,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619416300,2.83831728,168.23,168.2,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619416505,2.83831728,168.22,168.2,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619416695,5.9423,168.25,168.21,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747619416892,2.83793833,168.24,168.2,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619417101,2.83793833,168.23,168.14,513.24]
["bitfinex-derivatives","SOLF0:USTF0",1747619417399,2.83793833,168.22,168.17,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747619417602,2.83793833,168.21,168.17,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747619417791,5.53602228,168.25,168.17,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747619417994,2.83762405,168.24,168.16,70.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747619418309,5.9434,168.22,168.16,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619418605,2.83762405,168.21,168.17,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747619418808,2.83762405,168.2,168.16,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619419104,70.13602228,168.25,168.16,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619419306,2.83651966,168.24,168.16,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619419597,5.944,168.21,168.15,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619419904,2.83593977,168.2,168.15,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619420103,2.83593977,168.19,168.16,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747619420403,5.944,168.21,168.16,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747619420597,8.77880514,168.2,168.15,70.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747619420804,2.83470514,168.19,168.15,135.1658]
["bitfinex-derivatives","SOLF0:USTF0",1747619421005,5.53602228,168.23,168.15,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619421197,2.83463782,168.22,168.18,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747619421498,2.83463782,168.21,168.18,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747619421698,2.83463782,168.2,168.17,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747619421902,5.53602228,168.23,168.15,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619422204,5.53602228,168.23,168.14,513.24]
["bitfinex-derivatives","SOLF0:USTF0",1747619422205,2.83370338,168.22,168.13,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747619422405,2.83370338,168.21,168.13,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747619422596,5.9447,168.19,168.13,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619422800,2.83370338,168.18,168.13,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619423004,2.83370338,168.17,168.13,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619423295,2.83370338,168.16,168.13,70.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747619423494,5.9449,168.18,168.13,70.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747619424098,5.9453,168.17,168.13,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619424297,1.9379,168.2,168.11,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619424502,2.0288,168.19,168.11,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619424701,66.6688,168.19,168.11,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619425308,5.9456,168.16,168.11,70.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747619425909,5.9456,168.16,168.12,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747619426111,5.9456,168.16,168.11,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619426807,66.6688,168.19,168.1,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619427104,2.82559716,168.18,168.06,513.5]
["bitfinex-derivatives","SOLF0:USTF0",1747619427300,67.44559716,168.17,168.06,642.76]
["bitfinex-derivatives","SOLF0:USTF0",1747619427503,64.62,168.17,168.06,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619428518,5.9465,168.14,168.06,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619428708,64.62,168.17,168.06,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619429009,5.9469,168.12,168.08,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747619429202,64.62,168.17,168.06,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619429604,5.9463,168.14,168.06,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619429800,131.2888,168.19,168.06,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619430812,5.9455,168.16,168.06,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619431010,131.2888,168.19,168.06,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619431311,5.946,168.15,168.06,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619431513,5.946,168.15,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747619431708,5.946,168.15,168.1,135.2474]
["bitfinex-derivatives","SOLF0:USTF0",1747619431910,5.9466,168.13,168.1,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619432110,131.2888,168.19,168.1,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619432506,5.9463,168.14,168.1,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619432706,131.2888,168.19,168.1,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619432707,131.2888,168.19,168.1,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747619432904,131.2888,168.19,168.07,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619433108,131.2888,168.19,168.09,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747619433308,131.2888,168.19,168.07,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619433608,5.9456,168.16,168.11,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747619433810,5.9456,168.16,168.07,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619434312,5.9456,168.16,168.12,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747619434512,5.946,168.15,168.07,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619434711,5.946,168.15,168.11,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747619436512,129.26,168.19,168.07,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619436913,5.9467,168.13,168.08,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747619437115,5.9467,168.13,168.07,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619437822,5.9467,168.13,168.09,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747619438021,5.9469,168.12,168.09,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747619438215,5.9469,168.12,168.07,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619438417,5.9469,168.12,168.09,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747619438621,5.9467,168.13,168.09,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747619439811,1.993,168.18,168.07,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747619440039,1.993,168.18,168.07,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747619440219,5.9472,168.12,168.07,135.2287]
["bitfinex-derivatives","SOLF0:USTF0",1747619440821,5.9472,168.12,168.08,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747619442116,1.993,168.18,168.07,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747619442325,1.993,168.18,168.05,123.42338343]
["bitfinex-derivatives","SOLF0:USTF0",1747619443323,1.993,168.18,168.04,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619443532,1.993,168.18,168.04,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619443823,2.8159166,168.17,168.04,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619444122,2.8159166,168.16,168.04,70.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747619444323,134.1218166,168.15,168.04,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619444522,131.3059,168.15,168.04,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619444924,5.9482,168.09,168.05,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747619445124,131.3059,168.15,168.04,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619445527,5.9483,168.08,168.04,70.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747619446926,5.9487,168.07,168.04,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619447121,131.3059,168.15,168.04,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619447322,5.9483,168.09,168.04,70.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747619447743,64.6,168.12,168.04,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619447918,4.76524707,168.11,168.04,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619448120,66.5398,168.11,168.02,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619448420,5.9481,168.09,168.05,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747619449130,5.9484,168.08,168.04,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747619450128,5.9484,168.08,168.03,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747619450329,66.5398,168.11,168.02,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619450627,2.83520363,168.1,168.02,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619450827,2.83520363,168.09,168.02,70.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747619451038,5.949,168.07,168.02,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619452222,5.949,168.06,168.02,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619453124,64.6,168.11,168.02,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619453324,64.62,168.14,168.02,71.11823934]
["bitfinex-derivatives","SOLF0:USTF0",1747619453523,2.84028592,168.13,168.02,71.11823934]
["bitfinex-derivatives","SOLF0:USTF0",1747619453717,2.84028592,168.12,168.02,71.11823934]
["bitfinex-derivatives","SOLF0:USTF0",1747619453922,129.22,168.14,168.05,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747619454125,5.9482,168.09,168.05,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747619454533,5.947,168.12,168.05,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619454826,5.947,168.12,168.06,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619455028,5.947,168.12,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747619455725,5.9473,168.11,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747619457725,5.9476,168.1,168.06,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619458332,5.9473,168.11,168.06,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619458630,64.62,168.14,168.06,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619458827,2.85009048,168.13,168.06,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619459029,8.79709048,168.12,168.06,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619459230,5.947,168.12,168.06,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619459429,5.947,168.12,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747619459834,5.9473,168.11,168.06,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619460134,5.9473,168.11,168.07,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747619460631,64.62,168.14,168.06,70.549]
["bitfinex-derivatives","SOLF0:USTF0",1747619460827,2.85428355,168.13,168.06,70.549]
["bitfinex-derivatives","SOLF0:USTF0",1747619461027,2.85428355,168.12,168.06,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619461235,2.85428391,168.11,168.06,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619461429,64.62,168.14,168.06,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619461629,2.85547091,168.13,168.06,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619461939,2.85547091,168.12,168.06,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619462130,2.85547091,168.11,168.06,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619462331,70.15602228,168.14,168.06,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619462635,5.9475,168.11,168.08,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747619463238,70.15602228,168.14,168.09,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747619463439,2.85717158,168.13,168.09,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747619463735,5.53602228,168.14,168.09,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619464035,2.85777371,168.13,168.1,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747619464234,7.27030072,168.16,168.12,6.50848159]
["bitfinex-derivatives","SOLF0:USTF0",1747619464435,10.90545108,168.19,168.15,6.50848159]
["bitfinex-derivatives","SOLF0:USTF0",1747619464633,10.90545108,168.19,168.16,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747619464935,10.90545108,168.19,168.18,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747619465137,13.7632953,168.19,168.12,6.50848159]
["bitfinex-derivatives","SOLF0:USTF0",1747619465434,2.85733428,168.18,168.15,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747619465635,16.84985108,168.19,168.13,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619465955,2.85845079,168.18,168.17,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747619466136,10.90545108,168.19,168.17,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619466333,10.90545108,168.19,168.17,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1747619466838,10.90545108,168.19,168.18,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747619467040,10.90545108,168.19,168.17,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1747619467939,64.62,168.25,168.17,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1747619468127,2.85768776,168.24,168.17,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1747619468333,2.85768776,168.23,168.17,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1747619468536,2.85768776,168.22,168.17,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1747619468736,1.18870728,168.25,168.17,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1747619468942,2.85650283,168.24,168.17,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1747619469240,2.85650283,168.23,168.17,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1747619469539,7.13100728,168.25,168.21,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747619469739,2.85489097,168.24,168.17,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1747619470042,2.85489097,168.23,168.17,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1747619470239,1.18877793,168.24,168.17,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1747619470440,2.85372985,168.23,168.17,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1747619470631,1.18877793,168.24,168.17,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1747619470835,2.85359409,168.23,168.17,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1747619471138,5.9431,168.23,168.19,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747619471543,5.9433,168.22,168.18,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747619471752,1.18877793,168.24,168.17,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1747619472041,2.85239638,168.23,168.15,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619472368,5.9444,168.19,168.15,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619472533,64.5,168.23,168.15,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619472833,5.944,168.2,168.15,135.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747619473140,2.85253343,168.19,168.15,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619473340,64.5,168.23,168.15,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619473553,2.85228665,168.22,168.15,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619473738,2.85228665,168.21,168.15,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619473927,2.85228665,168.2,168.15,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619474133,2.85228665,168.19,168.15,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747619474333,2.85228665,168.18,168.15,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747619474533,2.85228665,168.17,168.15,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747619474942,2.85228665,168.17,168.16,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747619475145,5.9431,168.23,168.16,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747619475331,2.8515051,168.22,168.16,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747619475537,2.8515051,168.21,168.16,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747619475734,10.90545108,168.25,168.16,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747619475941,2.85109467,168.24,168.16,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747619476142,2.85109467,168.23,168.16,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747619476339,10.90545108,168.25,168.16,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747619476637,2.84948341,168.24,168.16,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747619476838,2.84948341,168.23,168.21,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747619477038,10.90545108,168.25,168.21,135.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747619477241,2.849583,168.24,168.21,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1747619477434,2.849583,168.23,168.21,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747619477658,5.9428,168.24,168.21,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747619478135,10.90545108,168.25,168.21,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747619478338,10.90545108,168.25,168.22,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747619478541,5.9415,168.28,168.22,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747619478743,2.84663032,168.27,168.22,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747619479045,2.84663032,168.26,168.22,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747619479242,5.9415,168.28,168.22,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747619479437,1.9729,168.29,168.25,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747619479766,2.84547334,168.28,168.22,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747619479934,2.84522158,168.27,168.25,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747619480134,128.92,168.33,168.25,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747619480135,10.90545108,168.32,168.25,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747619480444,2.84390322,168.31,168.25,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747619480633,2.84390322,168.3,168.26,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747619480839,10.90545108,168.32,168.26,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747619481043,2.84323,168.31,168.26,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747619481246,1.9147,168.35,168.26,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747619481444,68.4567,168.36,168.26,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747619481445,2.8408846,168.34,168.26,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747619481639,2.8408846,168.33,168.26,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747619481904,2.84081016,168.32,168.26,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747619482044,5.9407,168.3,168.26,70.4018]
["bitfinex-derivatives","SOLF0:USTF0",1747619482948,128.9,168.35,168.26,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747619483142,2.83874706,168.34,168.26,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747619483342,128.9,168.35,168.26,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747619483343,2.83874706,168.33,168.26,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747619483545,5.9404,168.31,168.27,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747619483847,128.9,168.35,168.27,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747619484047,2.83727283,168.34,168.26,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747619484237,2.83727283,168.33,168.26,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747619484439,5.9408,168.3,168.26,70.4016]
["bitfinex-derivatives","SOLF0:USTF0",1747619485040,5.9409,168.29,168.26,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747619485351,128.9,168.35,168.17,513.78]
["bitfinex-derivatives","SOLF0:USTF0",1747619485548,128.9,168.35,168.18,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619485549,2.8348456,168.34,168.18,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619485749,5.9411,168.29,168.24,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747619486049,128.9,168.35,168.24,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747619486284,5.9403,168.31,168.24,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747619486753,5.94,168.32,168.27,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747619486949,2.83398323,168.31,168.24,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747619487148,128.9,168.35,168.25,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747619487347,2.83334299,168.34,168.25,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747619487550,2.83334299,168.33,168.25,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747619487750,5.9407,168.3,168.25,70.362]
["bitfinex-derivatives","SOLF0:USTF0",1747619488051,128.9,168.35,168.25,70.362]
["bitfinex-derivatives","SOLF0:USTF0",1747619488249,2.83318175,168.34,168.25,70.362]
["bitfinex-derivatives","SOLF0:USTF0",1747619488555,2.83318175,168.33,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747619488740,2.83274931,168.32,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747619488944,2.83278899,168.31,168.25,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747619489147,128.9,168.35,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619489346,2.83282869,168.34,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619489548,5.9404,168.31,168.26,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747619489744,128.9,168.35,168.26,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747619489942,2.83247975,168.34,168.26,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747619490147,2.83247975,168.33,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619490347,128.9,168.35,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619490543,2.83192815,168.34,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619490739,5.9401,168.32,168.27,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747619491152,128.9,168.35,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619491354,2.83196426,168.34,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619491556,2.83196426,168.33,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619491754,5.9407,168.3,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619491953,5.9407,168.3,168.26,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747619492858,5.9408,168.29,168.25,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747619493258,128.9,168.35,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619493461,5.9402,168.31,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747619494158,2.83262182,168.3,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747619494348,2.83262182,168.29,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747619494554,5.9402,168.31,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747619494753,2.83313039,168.3,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747619494950,2.83313039,168.29,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747619495155,5.9402,168.31,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747619495354,2.83311468,168.3,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747619495651,2.83311468,168.29,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747619495855,5.9406,168.3,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747619496059,2.83414893,168.29,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747619496358,2.83519047,168.28,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747619496563,5.9406,168.3,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747619496759,2.83519047,168.29,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747619496967,5.9406,168.3,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747619497272,2.83508454,168.29,168.27,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747619497469,2.83508454,168.28,168.27,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747619497867,2.83508454,168.28,168.26,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747619498175,5.9408,168.29,168.26,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747619498470,2.83650122,168.28,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619498662,5.9406,168.3,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619498863,2.83696739,168.29,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619499063,2.83696739,168.28,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619499363,5.9406,168.3,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619499563,2.83709514,168.29,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619499870,2.83815148,168.28,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619500071,2.83815148,168.27,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619500270,5.9408,168.29,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619500473,2.83910022,168.28,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747619500769,2.83910022,168.27,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747619501074,5.9405,168.31,168.27,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747619501267,2.83902066,168.3,168.27,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747619501467,2.83902066,168.29,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619501673,5.9405,168.31,168.27,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747619501871,2.83984371,168.3,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619502067,2.83984371,168.29,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619502263,5.9405,168.31,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619502467,2.84093092,168.3,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619502768,2.84093092,168.29,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619503067,2.84093092,168.28,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619503260,5.9405,168.31,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619503466,2.84101637,168.3,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619503685,2.84251969,168.29,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619503869,2.84251969,168.28,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619504071,5.9404,168.31,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619504272,2.84259308,168.3,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619504470,5.9404,168.31,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619504672,2.84403148,168.3,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619504974,5.9404,168.31,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619505164,8.78451143,168.3,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619505369,5.9405,168.3,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619505570,5.9399,168.32,168.24,135.3613383]
["bitfinex-derivatives","SOLF0:USTF0",1747619505767,2.84408068,168.31,168.24,135.3613383]
["bitfinex-derivatives","SOLF0:USTF0",1747619505977,5.9399,168.32,168.24,135.3613383]
["bitfinex-derivatives","SOLF0:USTF0",1747619506171,2.84406692,168.31,168.27,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747619506374,2.8442417,168.3,168.24,135.3613383]
["bitfinex-derivatives","SOLF0:USTF0",1747619506571,2.84604586,168.29,168.27,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747619506772,136.12581744,168.35,168.27,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747619506985,5.9402,168.31,168.27,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747619507279,2.84604586,168.3,168.28,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747619507678,8.78664586,168.3,168.24,135.3613383]
["bitfinex-derivatives","SOLF0:USTF0",1747619507873,2.84604586,168.29,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619508079,2.84604586,168.28,168.24,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619508283,2.85115941,168.27,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747619508579,5.9408,168.3,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747619508780,2.851122,168.29,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747619508968,2.851122,168.28,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747619509167,2.851122,168.27,168.18,6.5013383]
["bitfinex-derivatives","SOLF0:USTF0",1747619509370,2.851122,168.26,168.17,513.78]
["bitfinex-derivatives","SOLF0:USTF0",1747619509582,5.943,168.23,168.19,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747619510083,2.8533098,168.22,168.18,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619510282,3.9078,168.29,168.18,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747619510483,2.85372919,168.28,168.18,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619510683,10.17954663,168.27,168.18,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619510878,2.85372919,168.26,168.18,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619511176,2.85372919,168.25,168.18,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619511376,8.79642919,168.24,168.2,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747619511572,2.85372919,168.23,168.2,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747619511771,2.85372919,168.22,168.2,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747619511971,5.9427,168.24,168.2,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747619512277,2.85429778,168.23,168.2,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747619512478,2.85429778,168.22,168.2,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747619512683,5.9427,168.24,168.2,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747619512887,2.85456536,168.23,168.2,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747619513085,2.85456536,168.22,168.2,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747619513286,5.9427,168.24,168.21,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747619513479,2.85509973,168.23,168.21,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747619513678,2.85509973,168.22,168.21,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747619514173,2.85509973,168.22,168.17,513.78]
["bitfinex-derivatives","SOLF0:USTF0",1747619514375,2.85509973,168.21,168.17,578.12]
["bitfinex-derivatives","SOLF0:USTF0",1747619514579,2.85509973,168.2,168.19,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747619514780,2.85509973,168.23,168.19,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747619514985,2.85509973,168.22,168.19,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747619515288,2.85509973,168.21,168.2,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747619515678,2.85509973,168.21,168.19,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747619515986,2.85509973,168.2,168.19,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747619516180,2.85509973,168.22,168.19,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747619516395,2.85509973,168.21,168.2,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747619517186,5.9427,168.24,168.2,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747619517487,2.85500741,168.23,168.2,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747619517686,2.85500741,168.22,168.2,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747619517888,2.85500741,168.21,168.2,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747619518083,2.85500741,168.22,168.2,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747619518285,2.85500741,168.21,168.2,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747619518484,2.85500741,168.21,168.19,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747619518685,2.85632493,168.2,168.19,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747619519286,9.31301744,168.26,168.23,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747619519491,2.85752479,168.25,168.21,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619519686,2.85752479,168.24,168.21,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619519990,2.85752479,168.23,168.22,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747619520489,7.32581744,168.26,168.23,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747619520690,2.85806987,168.25,168.23,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747619520885,2.85806987,168.24,168.23,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747619521988,2.85806987,168.24,168.17,513.78]
["bitfinex-derivatives","SOLF0:USTF0",1747619522194,2.85806987,168.23,168.18,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619522391,2.85806987,168.22,168.18,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619522587,2.85806987,168.21,168.18,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619522782,5.9429,168.24,168.18,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619522985,5.9435,168.22,168.18,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619523188,2.85835352,168.21,168.18,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619523390,128.62,168.27,168.18,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619523589,5.9432,168.23,168.18,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619523790,2.85777939,168.22,168.18,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619523987,2.85777939,168.21,168.18,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619524187,2.85777939,168.2,168.19,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747619524395,128.62,168.27,168.18,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619524693,2.85732405,168.26,168.18,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619524891,2.85732405,168.25,168.18,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619525090,2.85732405,168.24,168.18,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619525290,2.85732405,168.23,168.18,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619525491,2.85708835,168.22,168.2,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747619525687,5.9427,168.24,168.2,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747619525893,2.85716783,168.23,168.2,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747619526091,2.85716783,168.22,168.2,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747619526398,2.85716783,168.21,168.19,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747619526598,5.9431,168.23,168.19,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747619526787,2.85722916,168.22,168.19,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747619526988,2.85722916,168.21,168.2,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747619527192,2.85722916,168.21,168.18,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619527394,134.16144399,168.27,168.18,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619527601,2.85714894,168.26,168.19,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747619527892,2.85714894,168.25,168.18,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619528193,2.85714894,168.24,168.2,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747619528399,2.85714894,168.23,168.18,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619528698,5.54144399,168.26,168.23,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747619528898,2.8567659,168.25,168.23,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747619529118,5.54144399,168.26,168.23,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747619529296,2.8567455,168.25,168.23,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747619529497,2.8567455,168.24,168.22,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747619529701,2.8567455,168.23,168.17,513.78]
["bitfinex-derivatives","SOLF0:USTF0",1747619529994,5.9439,168.21,168.18,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747619530191,2.8567455,168.2,168.18,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747619530389,5.54144399,168.26,168.18,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747619530593,5.54144399,168.26,168.25,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747619530793,8.39779764,168.26,168.25,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747619532103,2.85635365,168.26,168.25,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747619532300,2.85635365,168.26,168.23,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619532602,2.85635365,168.25,168.23,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619532807,9.8488,168.29,168.23,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619533006,2.85658067,168.28,168.23,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619533313,5.54144399,168.3,168.28,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747619533600,2.85590891,168.29,168.23,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619533800,2.85590891,168.28,168.23,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1747619534100,2.85590891,168.27,168.24,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747619534302,2.85590891,168.26,168.24,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747619534501,2.85590891,168.25,168.24,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747619535794,5.54144399,168.29,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747619536703,5.54144399,168.29,168.27,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747619536905,5.54144399,168.29,168.23,135.1013383]
["bitfinex-derivatives","SOLF0:USTF0",1747619538303,7.32581744,168.32,168.26,6.49729901]
["bitfinex-derivatives","SOLF0:USTF0",1747619538502,7.32581744,168.32,168.27,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1747619538699,5.54000776,168.32,168.31,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747619539004,5.54000776,168.32,168.31,134.3402]
["bitfinex-derivatives","SOLF0:USTF0",1747619539715,7.32581744,168.34,168.33,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747619539901,10.90545108,168.36,168.33,6.49154597]
["bitfinex-derivatives","SOLF0:USTF0",1747619540206,18.17575181,168.45,168.36,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747619540397,1.18764845,168.4,168.34,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747619540597,5.9388,168.35,168.29,513.56]
["bitfinex-derivatives","SOLF0:USTF0",1747619540798,6.098,168.39,168.3,134.3005]
["bitfinex-derivatives","SOLF0:USTF0",1747619541000,1.18778952,168.38,168.3,134.3005]
["bitfinex-derivatives","SOLF0:USTF0",1747619542011,1.18778952,168.38,168.31,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747619542203,1.18778952,168.38,168.3,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619543032,5.9389,168.35,168.31,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747619543302,1.18778952,168.38,168.3,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619545609,5.9385,168.36,168.32,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747619545822,1.18778952,168.38,168.3,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619546109,5.9395,168.33,168.3,134.3003]
["bitfinex-derivatives","SOLF0:USTF0",1747619546300,5.9395,168.33,168.3,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619546502,1.18778952,168.38,168.3,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619547511,134.438,168.39,168.3,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619547712,5.9396,168.33,168.3,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619547913,2.77326414,168.32,168.3,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619548114,5.9396,168.33,168.3,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619548308,5.9392,168.34,168.3,134.3003]
["bitfinex-derivatives","SOLF0:USTF0",1747619548510,2.77286624,168.33,168.3,134.3003]
["bitfinex-derivatives","SOLF0:USTF0",1747619548712,5.9392,168.34,168.3,134.3003]
["bitfinex-derivatives","SOLF0:USTF0",1747619548912,2.77286624,168.33,168.3,134.3003]
["bitfinex-derivatives","SOLF0:USTF0",1747619549113,5.9392,168.34,168.3,134.3003]
["bitfinex-derivatives","SOLF0:USTF0",1747619549413,2.77281772,168.33,168.31,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747619549717,5.9392,168.34,168.31,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747619550017,2.77249566,168.33,168.31,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747619550219,5.9389,168.35,168.31,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747619550417,2.77212906,168.34,168.3,134.3005]
["bitfinex-derivatives","SOLF0:USTF0",1747619550618,2.77212906,168.33,168.3,134.3005]
["bitfinex-derivatives","SOLF0:USTF0",1747619550817,2.77212906,168.32,168.3,134.3005]
["bitfinex-derivatives","SOLF0:USTF0",1747619551021,134.438,168.39,168.3,134.3005]
["bitfinex-derivatives","SOLF0:USTF0",1747619551213,2.7721945,168.38,168.3,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619551419,2.7721945,168.37,168.3,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619551620,2.7721945,168.36,168.3,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619551818,134.418,168.39,168.3,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619551819,2.7721945,168.35,168.3,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619552019,2.7721945,168.34,168.3,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619552218,134.418,168.39,168.3,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619552423,2.77106859,168.38,168.3,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619552624,8.70926859,168.37,168.33,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747619552942,2.77106859,168.36,168.3,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619553122,2.77106859,168.35,168.3,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619553323,2.77106859,168.34,168.3,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619553523,134.418,168.39,168.3,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619553721,2.77066298,168.38,168.3,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619553921,8.70896298,168.37,168.33,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747619554123,2.77066298,168.36,168.33,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747619554326,2.77066298,168.35,168.3,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619554526,2.77066298,168.34,168.3,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619554723,134.418,168.39,168.29,513.56]
["bitfinex-derivatives","SOLF0:USTF0",1747619555026,2.77067025,168.38,168.28,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747619555221,2.77067025,168.37,168.27,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619555428,2.77067025,168.36,168.27,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619555626,5.9408,168.3,168.27,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619555828,2.77136959,168.29,168.27,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619556028,5.9406,168.3,168.26,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747619556228,2.77138893,168.29,168.26,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747619556530,128.3,168.35,168.26,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747619556829,5.9403,168.31,168.27,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747619557027,2.77167809,168.3,168.27,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747619557224,2.77167809,168.29,168.27,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747619557429,5.9405,168.3,168.27,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747619557734,2.7718662,168.29,168.27,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747619557926,128.3,168.35,168.27,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747619558128,2.7718662,168.34,168.27,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747619558356,2.7718662,168.33,168.28,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619558522,2.7718662,168.32,168.28,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619558722,5.9382,168.37,168.33,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747619559024,2.77136567,168.36,168.28,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619559224,2.77132755,168.35,168.28,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619559425,5.9381,168.37,168.33,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747619559733,2.77138105,168.36,168.32,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619560032,4.0467,168.39,168.33,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619560220,2.77108746,168.38,168.33,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619560427,2.77108746,168.37,168.33,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619560622,4.0467,168.39,168.36,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747619560826,2.77113264,168.38,168.33,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619561123,4.0467,168.39,168.33,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619561322,2.77093585,168.38,168.33,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619561527,4.0467,168.39,168.33,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619561729,2.7709729,168.38,168.33,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619561927,4.0467,168.39,168.33,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619562837,2.77069064,168.38,168.33,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619563028,4.0467,168.39,168.33,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619563029,2.77069064,168.37,168.33,70.1191]
["bitfinex-derivatives","SOLF0:USTF0",1747619563333,9.9842,168.39,168.33,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619563534,2.77116789,168.38,168.33,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619563734,2.77101085,168.37,168.35,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747619563935,9.9842,168.39,168.35,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747619564136,2.77105065,168.38,168.35,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747619564331,2.77105065,168.37,168.35,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747619564533,9.9842,168.39,168.35,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747619564840,2.77130391,168.38,168.35,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747619565037,2.77130391,168.37,168.35,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747619565238,2.77130391,168.36,168.35,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747619565538,2.77130391,168.36,168.34,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747619565731,2.77144984,168.35,168.33,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619566035,4.0467,168.39,168.33,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619566234,8.70917257,168.38,168.34,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747619566433,2.77137257,168.37,168.34,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747619566634,2.77137257,168.36,168.35,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747619566836,2.77132074,168.36,168.35,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747619567335,2.77132074,168.36,168.34,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747619567535,5.9378,168.38,168.34,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747619567736,2.77192657,168.37,168.34,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747619567926,2.77192657,168.36,168.34,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747619568125,5.9378,168.38,168.34,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747619568330,2.77183724,168.37,168.36,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747619570343,4.0467,168.39,168.37,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747619570542,2.77362222,168.38,168.37,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747619571141,5.9364,168.42,168.38,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747619571339,2.77317896,168.41,168.36,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747619571636,5.9361,168.43,168.39,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747619571833,5.9361,168.43,168.37,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747619572035,5.9361,168.43,168.39,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747619572439,5.9361,168.43,168.37,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747619572641,5.9361,168.43,168.39,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747619572844,5.9361,168.43,168.37,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747619573244,11.03103663,168.46,168.37,70.55138685]
["bitfinex-derivatives","SOLF0:USTF0",1747619573464,7.36337303,168.47,168.37,70.55138685]
["bitfinex-derivatives","SOLF0:USTF0",1747619574139,7.36337303,168.47,168.38,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747619574335,7.36337303,168.47,168.38,134.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747619574939,64.04,168.46,168.38,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747619575244,2.77664811,168.45,168.35,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747619575541,5.9372,168.4,168.36,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747619575741,2.77664811,168.39,168.36,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747619575945,2.77900438,168.38,168.36,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747619576144,2.77900438,168.37,168.36,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747619576840,2.77900438,168.37,168.31,513.28]
["bitfinex-derivatives","SOLF0:USTF0",1747619577045,134.59138685,168.46,168.32,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619577443,7.36337303,168.43,168.37,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747619577846,5.9375,168.39,168.32,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619578239,3.8155,168.42,168.32,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619578946,9.7522,168.42,168.38,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747619579352,3.8155,168.42,168.36,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747619579544,133.8036,168.42,168.27,6.49138685]
["bitfinex-derivatives","SOLF0:USTF0",1747619579876,6.49138685,168.4,168.28,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619580150,133.8036,168.42,168.28,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619580650,133.8036,168.42,168.32,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747619580958,133.8036,168.42,168.28,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619580959,7.36337303,168.39,168.28,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619581438,7.36337303,168.39,168.31,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747619581854,7.36337303,168.39,168.28,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619582052,64.0,168.38,168.28,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619582356,5.939,168.35,168.31,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747619582548,64.0,168.38,168.31,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747619582747,2.78355987,168.37,168.28,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619582951,5.939,168.35,168.31,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747619583256,2.78350675,168.34,168.29,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747619583441,2.78350675,168.33,168.29,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747619583743,2.78350675,168.32,168.3,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747619583939,2.78365545,168.31,168.3,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747619584754,2.78365545,168.31,168.28,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747619584957,135.42337303,168.38,168.28,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747619585350,5.9401,168.32,168.28,70.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747619585649,135.42337303,168.38,168.28,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747619585850,2.78421524,168.37,168.28,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747619586150,2.78421524,168.36,168.28,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747619586348,8.86621524,168.35,168.26,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747619586547,130.84421524,168.34,168.26,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747619586750,2.78421524,168.33,168.26,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747619586951,5.9405,168.31,168.27,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747619587255,2.78421524,168.3,168.27,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747619587453,2.78421524,168.29,168.27,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747619587758,2.78421524,168.28,168.27,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747619590256,2.78421524,168.28,168.26,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747619590555,2.78421524,168.27,168.26,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747619592959,2.78421524,168.27,168.25,187.42601907]
["bitfinex-derivatives","SOLF0:USTF0",1747619593154,2.78421524,168.26,168.25,187.42601907]
["bitfinex-derivatives","SOLF0:USTF0",1747619593456,5.9406,168.3,168.27,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747619593649,2.79070159,168.29,168.27,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747619593852,2.79070159,168.28,168.27,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747619595561,2.79007922,168.28,168.27,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747619595860,2.79007922,168.28,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747619596057,2.79013304,168.27,168.25,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747619596263,64.08,168.33,168.25,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747619596454,2.7898777,168.32,168.22,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619596762,2.7898777,168.31,168.21,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619596957,5.9425,168.25,168.21,70.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747619597156,2.78936596,168.24,168.21,70.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747619597360,2.78936596,168.23,168.21,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747619597555,2.78962373,168.22,168.18,11.97273394]
["bitfinex-derivatives","SOLF0:USTF0",1747619597758,3.9022,168.28,168.18,11.97273394]
["bitfinex-derivatives","SOLF0:USTF0",1747619597759,2.78979563,168.21,168.18,5.48134709]
["bitfinex-derivatives","SOLF0:USTF0",1747619597960,63.98,168.26,168.18,5.48134709]
["bitfinex-derivatives","SOLF0:USTF0",1747619598159,5.943,168.23,168.2,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747619598354,2.78992309,168.22,168.2,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747619598556,2.78992309,168.21,168.2,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747619599061,63.98,168.26,168.18,5.48134709]
["bitfinex-derivatives","SOLF0:USTF0",1747619599257,2.78550751,168.25,168.18,5.48134709]
["bitfinex-derivatives","SOLF0:USTF0",1747619599451,2.78550751,168.24,168.19,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619599652,2.78550751,168.23,168.19,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619599955,5.942,168.26,168.22,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747619600150,2.78513557,168.25,168.22,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747619600351,2.78513557,168.24,168.22,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747619600556,7.36337303,168.26,168.24,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747619600750,2.78359189,168.25,168.24,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747619600954,2.78359189,168.25,168.2,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619600955,5.9429,168.24,168.2,69.904]
["bitfinex-derivatives","SOLF0:USTF0",1747619601156,7.36337303,168.26,168.2,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619601358,2.78311586,168.25,168.2,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619601560,2.78311586,168.24,168.2,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619601759,2.78311586,168.23,168.2,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619602059,5.9424,168.25,168.21,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747619602266,2.78180921,168.24,168.2,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619602467,7.36337303,168.26,168.2,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619602669,2.78164036,168.25,168.2,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619602876,2.78164036,168.24,168.21,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747619603090,5.9423,168.25,168.2,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619603303,7.36337303,168.26,168.2,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619603490,2.7804312,168.25,168.22,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747619603676,5.942,168.26,168.22,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747619603883,2.78043988,168.25,168.22,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747619604079,5.9417,168.27,168.23,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747619604279,2.77988913,168.26,168.23,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747619604574,5.9429,168.24,168.2,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747619604871,2.7800061,168.23,168.19,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619605165,63.96,168.26,168.21,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747619605368,2.77921585,168.25,168.19,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619605574,8.72191585,168.24,168.19,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619605867,5.9427,168.24,168.19,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619606570,5.9427,168.24,168.21,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747619607768,5.9424,168.25,168.22,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747619607971,63.96,168.26,168.19,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619608171,2.77851841,168.25,168.19,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619608474,63.96,168.26,168.19,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619608776,2.77841263,168.25,168.19,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619608973,5.9429,168.24,168.2,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747619610471,63.96,168.26,168.09,123.47201754]
["bitfinex-derivatives","SOLF0:USTF0",1747619610472,6.49138685,168.25,168.09,123.47201754]
["bitfinex-derivatives","SOLF0:USTF0",1747619610669,6.49138685,168.22,168.1,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747619610875,134.70691305,168.21,168.1,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747619611072,2.77941305,168.2,168.1,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747619611377,4.0075,168.21,168.1,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747619611573,2.77853935,168.2,168.1,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747619611775,4.0075,168.21,168.1,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747619612376,4.0075,168.21,168.18,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747619612769,2.0076,168.21,168.14,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619613377,2.0076,168.21,168.18,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747619613577,127.92,168.23,168.14,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619613797,2.7779291,168.22,168.14,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619613968,127.92,168.23,168.14,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619614168,2.77796979,168.22,168.14,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619614368,127.92,168.23,168.14,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619614569,2.77868296,168.22,168.14,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619614774,127.92,168.23,168.17,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747619614975,2.7787979,168.22,168.17,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747619615173,127.92,168.23,168.17,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747619615479,5.9441,168.2,168.16,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747619617873,1.8915,168.26,168.14,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619618077,2.7815937,168.25,168.15,6.49138685]
["bitfinex-derivatives","SOLF0:USTF0",1747619618374,2.7815937,168.24,168.22,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747619618576,7.8337,168.26,168.22,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747619618775,2.7815127,168.25,168.22,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747619618974,2.7815127,168.24,168.22,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747619619174,7.8337,168.26,168.22,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747619619374,2.78176191,168.25,168.22,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747619619576,2.78176191,168.24,168.22,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747619619771,1.8915,168.26,168.19,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619619967,2.78175768,168.25,168.19,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619620171,2.78175768,168.24,168.19,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619620372,1.8915,168.26,168.23,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747619620572,2.7819769,168.25,168.23,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747619620778,1.8915,168.26,168.23,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747619620972,6.49138685,168.39,168.18,6.49138685]
["bitfinex-derivatives","SOLF0:USTF0",1747619621179,2.78154023,168.31,168.19,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619621367,5.9412,168.29,168.19,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619621574,2.78154023,168.28,168.19,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619621768,2.78154023,168.27,168.19,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619621973,63.9,168.31,168.19,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619622205,2.78373716,168.3,168.19,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619622473,5.9414,168.28,168.19,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619622678,2.78373716,168.27,168.19,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619622874,63.9,168.31,168.19,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619623074,5.9414,168.28,168.24,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747619623301,2.7840007,168.27,168.24,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747619623576,2.7840007,168.26,168.24,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747619623783,2.7840007,168.25,168.23,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747619623985,2.7840007,168.24,168.23,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747619624584,2.7840007,168.24,168.22,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747619624778,2.7840007,168.23,168.22,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747619624974,5.9416,168.27,168.23,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747619625178,2.7846912,168.26,168.2,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747619625484,5.9411,168.29,168.25,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747619625785,2.78486084,168.28,168.23,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619625978,2.78486084,168.27,168.23,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619626177,2.78486084,168.26,168.24,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619626378,2.78486084,168.25,168.24,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619626982,2.78486084,168.29,168.24,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619627179,2.78486084,168.28,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747619627378,2.78486084,168.27,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747619628281,2.78623687,168.27,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747619628686,2.78623687,168.27,168.24,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619628888,2.78623687,168.26,168.24,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619629088,2.78623687,168.25,168.24,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619629289,4.0093,168.32,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747619629484,5.9411,168.29,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747619629687,2.78696327,168.28,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747619629899,2.78696327,168.27,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747619630085,2.78696327,168.26,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747619630892,5.9413,168.28,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747619631200,5.941,168.29,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747619632101,2.78789755,168.28,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747619632300,5.941,168.29,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747619632905,2.78788148,168.28,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747619633105,5.9413,168.28,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747619633405,2.7887173,168.27,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747619633804,2.7887173,168.26,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747619633998,8.7310173,168.26,168.23,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619634229,2.7887173,168.26,168.23,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619634405,2.7887173,168.25,168.2,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619634604,5.9436,168.22,168.19,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747619634807,2.79010119,168.21,168.19,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747619634994,5.9436,168.22,168.19,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747619635199,2.78998238,168.21,168.19,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747619635399,4.0278,168.25,168.19,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747619635604,66.63093265,168.24,168.17,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619635808,66.63093265,168.24,168.14,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619635809,2.79093265,168.23,168.14,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619635998,2.79093265,168.22,168.14,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619636199,5.9451,168.18,168.14,69.786]
["bitfinex-derivatives","SOLF0:USTF0",1747619636400,2.79162811,168.17,168.14,69.786]
["bitfinex-derivatives","SOLF0:USTF0",1747619636604,2.79173066,168.16,168.14,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619636802,63.8,168.22,168.14,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619637003,2.79185264,168.21,168.14,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619637202,2.79185264,168.2,168.14,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619637414,5.9452,168.17,168.14,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619637703,2.79185264,168.16,168.14,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619638112,8.73735264,168.16,168.14,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619638314,2.79179692,168.15,168.11,133.12134709]
["bitfinex-derivatives","SOLF0:USTF0",1747619638505,2.0519,168.21,168.11,133.12134709]
["bitfinex-derivatives","SOLF0:USTF0",1747619638805,66.63180623,168.2,168.11,69.32134709]
["bitfinex-derivatives","SOLF0:USTF0",1747619639005,2.79180623,168.19,168.11,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619639205,5.946,168.15,168.11,133.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747619639397,2.79180623,168.14,168.11,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619639604,63.8,168.18,168.11,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619639803,2.7917842,168.17,168.11,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619640011,2.7917842,168.16,168.11,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619640210,2.79257462,168.15,168.12,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747619640412,2.79257462,168.14,168.12,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747619640605,5.9463,168.14,168.11,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619641006,2.79267955,168.13,168.11,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619641304,2.7935336,168.12,168.08,641.24]
["bitfinex-derivatives","SOLF0:USTF0",1747619641505,5.9465,168.14,168.08,641.24]
["bitfinex-derivatives","SOLF0:USTF0",1747619641713,2.79350717,168.13,168.08,641.24]
["bitfinex-derivatives","SOLF0:USTF0",1747619641926,2.79350717,168.12,168.09,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747619642213,3.9692,168.17,168.08,641.24]
["bitfinex-derivatives","SOLF0:USTF0",1747619642406,3.9692,168.17,168.09,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747619642407,5.9467,168.13,168.09,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747619642706,2.79124707,168.12,168.09,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747619642905,5.9463,168.14,168.1,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747619643113,2.79124373,168.13,168.1,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747619643308,3.9692,168.17,168.08,641.24]
["bitfinex-derivatives","SOLF0:USTF0",1747619643509,5.9461,168.15,168.08,641.24]
["bitfinex-derivatives","SOLF0:USTF0",1747619643715,2.78995662,168.14,168.08,641.24]
["bitfinex-derivatives","SOLF0:USTF0",1747619643907,2.78995662,168.13,168.08,641.24]
["bitfinex-derivatives","SOLF0:USTF0",1747619644109,5.9462,168.14,168.1,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747619645114,3.9692,168.17,168.08,577.44]
["bitfinex-derivatives","SOLF0:USTF0",1747619645414,2.78879409,168.16,168.08,641.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619645614,2.78879409,168.15,168.08,641.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619645814,5.9469,168.12,168.08,647.168]
["bitfinex-derivatives","SOLF0:USTF0",1747619646215,3.9692,168.17,168.09,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747619646420,2.78697081,168.16,168.08,641.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619646621,2.78697081,168.15,168.08,641.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619646914,3.9692,168.17,168.08,641.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619647515,5.9458,168.16,168.11,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747619647722,5.9458,168.16,168.08,641.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619648315,5.9458,168.16,168.12,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747619650519,5.9459,168.15,168.12,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747619650719,3.9692,168.17,168.12,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747619650916,9.41527303,168.21,168.08,513.58]
["bitfinex-derivatives","SOLF0:USTF0",1747619651121,2.78546069,168.19,168.09,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619651418,9.41527303,168.21,168.15,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747619651617,5.9444,168.19,168.15,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747619651919,5.9444,168.19,168.13,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619652622,5.9444,168.19,168.16,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747619653012,5.9435,168.22,168.13,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619653217,2.7846146,168.21,168.13,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619653445,2.7846146,168.2,168.13,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619653616,5.9444,168.2,168.16,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747619654124,5.9444,168.2,168.13,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619654322,5.9438,168.21,168.17,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747619654520,67.8669,168.23,168.17,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747619654824,5.9445,168.19,168.16,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747619655016,63.74,168.2,168.08,513.58]
["bitfinex-derivatives","SOLF0:USTF0",1747619655219,2.78534953,168.19,168.1,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619655516,5.9459,168.15,168.12,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747619656021,5.945,168.18,168.14,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747619656223,63.74,168.2,168.14,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747619656422,2.78505879,168.19,168.14,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747619656645,5.9454,168.17,168.13,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747619658026,5.9455,168.16,168.13,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747619662432,5.9453,168.17,168.13,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747619662629,63.74,168.2,168.1,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619662826,4.85229232,168.19,168.1,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619663058,2.78419232,168.18,168.1,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619663228,2.78419232,168.18,168.11,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747619663530,5.9468,168.13,168.1,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747619663831,65.7881,168.19,168.13,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747619664031,2.78408539,168.18,168.1,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747619664229,65.7881,168.19,168.12,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747619665031,2.78389144,168.18,168.12,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747619665230,2.78389144,168.17,168.12,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747619665430,5.9458,168.16,168.12,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747619666131,5.9458,168.16,168.13,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747619668528,5.9458,168.16,168.12,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747619669134,5.9458,168.16,168.13,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747619669438,63.72,168.22,168.1,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747619669624,66.44594966,168.21,168.1,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747619669828,66.44594966,168.21,168.17,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747619669829,63.66,168.21,168.17,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747619670136,7.36337303,168.24,168.14,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1747619670337,7.36337303,168.24,168.15,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747619670552,7.36337303,168.24,168.17,6.49138685]
["bitfinex-derivatives","SOLF0:USTF0",1747619670732,7.36337303,168.24,168.18,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747619671035,7.36337303,168.24,168.22,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747619671231,11.36397303,168.29,168.19,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747619671533,5.9417,168.27,168.19,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747619671733,2.78594248,168.26,168.19,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747619672434,2.78594248,168.25,168.19,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747619672627,11.36397303,168.29,168.22,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747619672832,2.78671191,168.28,168.22,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747619673034,11.36397303,168.29,168.22,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747619673238,11.36397303,168.29,168.23,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747619673239,5.9422,168.26,168.23,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747619673537,11.36397303,168.29,168.23,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747619673735,2.78723891,168.28,168.23,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747619674036,2.78723891,168.27,168.22,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619674233,11.36397303,168.29,168.22,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619674435,2.78711269,168.28,168.23,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619674637,13.30457303,168.29,168.23,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619674938,2.7870271,168.28,168.23,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619675135,2.7883623,168.27,168.23,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619675324,2.0451,168.33,168.23,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619675640,2.78607068,168.32,168.23,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619675864,2.78607068,168.31,168.23,70.19138685]
["bitfinex-derivatives","SOLF0:USTF0",1747619676138,2.78607068,168.3,168.23,70.19138685]
["bitfinex-derivatives","SOLF0:USTF0",1747619676338,9.9422,168.34,168.23,70.19138685]
["bitfinex-derivatives","SOLF0:USTF0",1747619676532,2.7826678,168.33,168.23,70.19138685]
["bitfinex-derivatives","SOLF0:USTF0",1747619676735,9.9422,168.34,168.23,70.19138685]
["bitfinex-derivatives","SOLF0:USTF0",1747619676939,2.78262703,168.33,168.23,70.19138685]
["bitfinex-derivatives","SOLF0:USTF0",1747619677133,7.36337303,168.35,168.26,6.49138685]
["bitfinex-derivatives","SOLF0:USTF0",1747619677333,2.78266067,168.34,168.27,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619677628,7.36337303,168.35,168.27,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619677840,2.77961935,168.34,168.27,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619678037,6.0258,168.4,168.27,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619678239,2.78126418,168.39,168.27,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619678431,2.78126418,168.38,168.27,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1747619678632,8.71956418,168.37,168.32,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747619678835,2.78126418,168.36,168.32,133.1996]
["bitfinex-derivatives","SOLF0:USTF0",1747619679036,2.78126418,168.35,168.32,133.1996]
["bitfinex-derivatives","SOLF0:USTF0",1747619679237,5.9383,168.37,168.33,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747619679440,2.77571084,168.36,168.33,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747619679641,5.9383,168.37,168.33,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747619679843,2.77568425,168.36,168.33,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747619680037,5.9383,168.37,168.33,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747619680240,8.71404859,168.36,168.32,133.1998]
["bitfinex-derivatives","SOLF0:USTF0",1747619680537,5.9386,168.36,168.32,133.1998]
["bitfinex-derivatives","SOLF0:USTF0",1747619680837,5.9381,168.37,168.32,133.1998]
["bitfinex-derivatives","SOLF0:USTF0",1747619681045,2.77335617,168.36,168.33,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747619681237,6.0258,168.4,168.32,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619681544,9.9401,168.4,168.35,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747619681744,5.9371,168.4,168.32,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619682282,13.28237303,168.46,168.32,133.75138685]
["bitfinex-derivatives","SOLF0:USTF0",1747619682439,1.18729593,168.45,168.32,133.75138685]
["bitfinex-derivatives","SOLF0:USTF0",1747619682637,5.9369,168.41,168.32,133.75138685]
["bitfinex-derivatives","SOLF0:USTF0",1747619683743,5.9369,168.41,168.36,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747619683945,5.9369,168.41,168.37,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619684358,5.9369,168.41,168.37,69.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747619684646,1.18729593,168.45,168.37,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619684947,1.18729593,168.45,168.37,69.618]
["bitfinex-derivatives","SOLF0:USTF0",1747619685141,1.18729593,168.45,168.37,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619686347,5.9362,168.43,168.39,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747619686549,1.18729593,168.45,168.37,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619686843,1.18729593,168.45,168.39,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747619687039,1.18729593,168.45,168.37,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619687443,5.9359,168.44,168.37,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619687657,1.18729593,168.45,168.37,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619688139,3.875,168.46,168.37,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619688345,63.68,168.48,168.37,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619688539,1.9612,168.5,168.37,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619688738,2.75898006,168.49,168.37,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619688934,1.9612,168.5,168.37,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619688935,2.75883941,168.48,168.37,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619689140,5.9355,168.45,168.4,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747619689445,1.9612,168.5,168.37,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619689645,5.9359,168.44,168.37,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619690041,8.45031187,168.5,168.37,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747619690242,2.7562434,168.49,168.4,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747619690443,2.7562434,168.49,168.31,123.32167655]
["bitfinex-derivatives","SOLF0:USTF0",1747619690444,4.1518,168.51,168.41,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619690646,2.75398231,168.5,168.41,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619690839,4.1518,168.51,168.41,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619691044,2.753979,168.5,168.41,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619691347,67.6118,168.51,168.41,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619691752,2.75196122,168.5,168.41,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619691948,67.6118,168.51,168.41,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619692851,2.75181041,168.5,168.41,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619693051,2.75181041,168.49,168.41,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619693247,4.1518,168.51,168.41,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619693545,63.46,168.5,168.41,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619694548,5.9344,168.48,168.44,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747619695353,5.9339,168.49,168.45,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747619695554,4.1518,168.51,168.41,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619696151,5.9338,168.5,168.46,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747619697056,513.52,168.55,168.46,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747619697250,2.0264,168.53,168.46,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747619697450,2.0264,168.53,168.45,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747619698149,5.9341,168.49,168.45,69.3752]
["bitfinex-derivatives","SOLF0:USTF0",1747619698456,2.0264,168.53,168.45,69.3752]
["bitfinex-derivatives","SOLF0:USTF0",1747619699155,5.9341,168.49,168.45,69.3752]
["bitfinex-derivatives","SOLF0:USTF0",1747619699858,5.9342,168.48,168.45,69.3752]
["bitfinex-derivatives","SOLF0:USTF0",1747619700258,2.0264,168.53,168.45,69.3752]
["bitfinex-derivatives","SOLF0:USTF0",1747619700657,2.74224007,168.52,168.45,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747619700960,9.23062378,168.51,168.4,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747619701252,6.48836348,168.48,168.35,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747619701458,68.2193603,168.47,168.31,123.32167655]
["bitfinex-derivatives","SOLF0:USTF0",1747619701662,66.1422603,168.46,168.32,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619701960,2.74344131,168.45,168.32,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619702261,2.7442042,168.44,168.32,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747619702490,5.938,168.38,168.34,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747619702757,63.4,168.42,168.32,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747619704358,63.46,168.43,168.32,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747619704593,126.84,168.43,168.32,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747619705166,132.7762,168.43,168.32,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747619706063,132.7762,168.43,168.39,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747619706251,126.84,168.43,168.33,6.48836348]
["bitfinex-derivatives","SOLF0:USTF0",1747619706454,1.9057,168.44,168.33,6.48836348]
["bitfinex-derivatives","SOLF0:USTF0",1747619706655,1.9057,168.44,168.4,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747619706857,7.8413,168.44,168.4,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747619707561,5.936,168.43,168.4,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747619707964,1.9057,168.44,168.37,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747619708157,2.75390711,168.43,168.37,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747619708358,1.9057,168.44,168.37,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747619708558,2.75659685,168.43,168.39,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747619708759,5.9362,168.43,168.39,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747619709063,1.9057,168.44,168.38,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747619709264,2.75674517,168.43,168.38,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747619709467,2.75675891,168.42,168.35,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747619709666,63.36,168.43,168.35,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747619709986,2.75751863,168.42,168.32,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747619710152,2.75751863,168.41,168.32,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747619710463,5.9376,168.39,168.35,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747619710663,126.82,168.43,168.32,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747619710860,2.75829947,168.42,168.32,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747619711060,5.9374,168.39,168.35,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747619711766,5.9378,168.38,168.34,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747619711967,2.76197804,168.37,168.29,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747619712266,2.76216756,168.36,168.29,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747619712465,2.76216756,168.35,168.29,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747619712759,2.76216756,168.34,168.29,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747619712965,2.76630474,168.33,168.26,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1747619713152,8.70640474,168.32,168.28,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747619713357,2.77013164,168.31,168.28,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747619713562,2.77030473,168.3,168.21,6.48836348]
["bitfinex-derivatives","SOLF0:USTF0",1747619713865,2.77030473,168.29,168.2,576.58]
["bitfinex-derivatives","SOLF0:USTF0",1747619714162,2.77030473,168.28,168.2,639.92]
["bitfinex-derivatives","SOLF0:USTF0",1747619714353,2.0131,168.29,168.2,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1747619714559,2.0131,168.29,168.18,5.48134709]
["bitfinex-derivatives","SOLF0:USTF0",1747619714560,2.0431,168.28,168.18,5.48134709]
["bitfinex-derivatives","SOLF0:USTF0",1747619714763,5.9424,168.25,168.2,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747619715062,2.0431,168.28,168.17,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747619715261,2.0431,168.28,168.18,6.48836348]
["bitfinex-derivatives","SOLF0:USTF0",1747619715460,2.77528689,168.27,168.23,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747619715661,2.77528689,168.26,168.23,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747619715861,7.9844,168.28,168.24,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747619716163,2.77414551,168.27,168.21,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747619716359,2.0131,168.29,168.21,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747619716558,2.77566294,168.28,168.21,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747619716759,2.77566294,168.27,168.21,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747619716958,2.0131,168.29,168.21,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747619717160,2.77490367,168.28,168.25,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747619717376,2.77490367,168.27,168.21,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747619717563,2.77571024,168.26,168.21,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747619717864,2.0131,168.29,168.24,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747619718064,8.71709111,168.28,168.24,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747619718262,2.77559111,168.27,168.21,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747619718496,2.77730424,168.26,168.21,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747619718662,2.77730481,168.25,168.21,69.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747619718967,2.0131,168.29,168.21,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747619719168,5.9417,168.27,168.21,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747619719467,2.7760129,168.26,168.22,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747619719666,8.7180129,168.26,168.21,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747619719869,2.7760129,168.25,168.22,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747619720065,5.9417,168.27,168.22,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747619720264,2.77567602,168.26,168.22,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747619720463,2.77567602,168.25,168.23,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747619720670,5.9417,168.27,168.23,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747619720970,2.7747934,168.26,168.23,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747619721175,5.9417,168.27,168.23,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747619721377,2.7747639,168.26,168.23,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747619721563,5.9417,168.27,168.23,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747619721764,2.77362104,168.26,168.23,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747619721968,5.9417,168.27,168.23,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747619722165,2.77362311,168.26,168.23,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747619722367,5.9417,168.27,168.23,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747619722574,2.77323793,168.26,168.23,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747619722872,2.77254468,168.25,168.22,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747619723075,2.0131,168.29,168.19,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747619723261,2.77255797,168.28,168.18,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747619723474,6.48836348,168.24,168.14,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619723785,133.35465797,168.23,168.14,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619724068,2.77255797,168.22,168.14,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619724275,2.77255797,168.21,168.11,639.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619724568,2.77255797,168.2,168.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619724770,5.9454,168.17,168.13,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747619724969,5.9454,168.17,168.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619724970,126.7,168.19,168.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619725173,2.76743623,168.18,168.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619725373,2.0111,168.22,168.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619725568,2.76677952,168.21,168.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619725763,2.0111,168.22,168.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619726876,2.7634481,168.21,168.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619727070,2.7634481,168.2,168.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619727376,65.3511,168.22,168.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619727569,2.0111,168.22,168.12,6.48836348]
["bitfinex-derivatives","SOLF0:USTF0",1747619727769,2.0111,168.22,168.19,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747619728876,7.9545,168.22,168.18,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747619729578,7.9545,168.22,168.19,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747619730178,7.9545,168.22,168.15,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619730877,2.0111,168.22,168.15,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619731981,6.48836348,168.3,168.15,133.18836348]
["bitfinex-derivatives","SOLF0:USTF0",1747619732175,63.38,168.28,168.15,133.18836348]
["bitfinex-derivatives","SOLF0:USTF0",1747619732374,63.38,168.28,168.18,6.48836348]
["bitfinex-derivatives","SOLF0:USTF0",1747619732675,63.38,168.28,168.19,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619733082,5.9431,168.23,168.19,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619733280,63.38,168.28,168.19,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619733483,5.9422,168.26,168.21,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747619733672,5.9422,168.26,168.19,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619733982,5.9422,168.26,168.21,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747619734478,5.9424,168.25,168.21,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747619735078,5.9421,168.26,168.22,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747619735380,3.9825,168.3,168.19,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619735582,63.32,168.32,168.21,6.48836348]
["bitfinex-derivatives","SOLF0:USTF0",1747619735880,63.38,168.33,168.21,6.48836348]
["bitfinex-derivatives","SOLF0:USTF0",1747619736081,63.3,168.35,168.21,6.48836348]
["bitfinex-derivatives","SOLF0:USTF0",1747619736275,5.9401,168.32,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747619736679,63.3,168.35,168.26,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747619737182,6.48836348,168.33,168.22,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747619737379,63.38,168.32,168.23,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747619737678,63.3,168.31,168.23,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747619738083,63.3,168.31,168.22,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747619738785,69.2403,168.31,168.27,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747619739283,5.9406,168.3,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747619739581,5.9406,168.3,168.22,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747619739582,63.38,168.32,168.22,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747619739975,5.9415,168.28,168.22,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747619740176,63.38,168.32,168.22,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747619740578,5.9413,168.28,168.22,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747619741387,63.38,168.32,168.22,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747619741583,6.85967782,168.31,168.22,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747619741781,63.28,168.3,168.22,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747619742579,63.28,168.3,168.23,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747619742980,63.28,168.3,168.22,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747619743274,69.2208,168.3,168.26,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747619743990,63.26,168.33,168.26,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619744288,63.36,168.35,168.26,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619744586,1.8873,168.36,168.26,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619745090,1.8873,168.36,168.33,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747619745277,1.8873,168.36,168.29,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747619745892,1.8873,168.36,168.33,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747619746885,65.4024,168.38,168.3,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619747392,63.26,168.4,168.37,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747619747894,63.26,168.4,168.3,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619748189,5.9373,168.4,168.3,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619748392,65.2535,168.41,168.3,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619749989,2.76909043,168.4,168.3,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619750183,2.76909043,168.39,168.3,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619750491,63.22,168.38,168.3,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619752492,5.9401,168.32,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747619752687,63.2,168.34,168.26,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619752889,65.2502,168.33,168.23,576.78]
["bitfinex-derivatives","SOLF0:USTF0",1747619753088,65.2502,168.33,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747619753394,65.2502,168.33,168.27,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747619753395,2.0302,168.33,168.27,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747619753588,130.4062,168.37,168.27,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747619753892,2.77413508,168.36,168.27,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747619754092,5.9388,168.35,168.31,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747619754289,67.2062,168.37,168.27,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747619754685,5.9388,168.35,168.29,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747619754894,65.1579,168.37,168.27,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747619755386,65.1579,168.37,168.27,69.68836348]
["bitfinex-derivatives","SOLF0:USTF0",1747619755594,63.2,168.4,168.27,69.68836348]
["bitfinex-derivatives","SOLF0:USTF0",1747619755985,63.2,168.4,168.31,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747619756190,63.2,168.4,168.32,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747619756393,2.77528795,168.39,168.32,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747619756683,63.2,168.4,168.31,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747619756889,2.77623875,168.39,168.29,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747619757094,5.939,168.35,168.3,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747619757291,63.2,168.4,168.3,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747619757589,2.77631489,168.39,168.31,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747619757894,63.2,168.4,168.31,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747619758190,2.77595733,168.39,168.31,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747619758495,5.939,168.35,168.31,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747619758689,63.2,168.4,168.29,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747619758896,65.95555474,168.39,168.29,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747619759087,2.7755562,168.38,168.29,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747619759283,5.9401,168.32,168.29,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747619759995,5.9396,168.33,168.29,69.1407]
["bitfinex-derivatives","SOLF0:USTF0",1747619760195,63.18,168.39,168.29,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747619760492,2.77563753,168.38,168.29,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747619760795,2.77567742,168.37,168.24,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619760988,65.97567742,168.36,168.24,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619761296,63.16,168.35,168.24,132.84836348]
["bitfinex-derivatives","SOLF0:USTF0",1747619761691,63.2,168.36,168.24,132.84836348]
["bitfinex-derivatives","SOLF0:USTF0",1747619762284,5.9396,168.33,168.29,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747619764000,63.2,168.36,168.31,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747619764189,63.2,168.36,168.28,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619764390,1.961,168.37,168.28,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619764590,1.961,168.37,168.29,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747619764788,1.961,168.37,168.28,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619765096,2.77457231,168.36,168.28,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619765298,1.961,168.37,168.28,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619765694,6.48836348,168.36,168.24,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619766000,5.9411,168.29,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747619766294,63.14,168.33,168.24,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747619766500,5.9417,168.27,168.24,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747619766803,63.14,168.33,168.24,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747619767299,5.9416,168.27,168.24,69.1426]
["bitfinex-derivatives","SOLF0:USTF0",1747619767495,63.14,168.33,168.24,69.1426]
["bitfinex-derivatives","SOLF0:USTF0",1747619767695,63.14,168.33,168.24,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747619767894,5.9409,168.29,168.24,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747619768100,5.9409,168.29,168.25,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747619769600,5.9409,168.29,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747619769797,5.9406,168.3,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747619769994,63.14,168.33,168.28,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747619770193,63.14,168.33,168.24,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747619770398,63.14,168.33,168.26,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747619770598,5.9396,168.33,168.26,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747619770799,5.9396,168.33,168.29,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747619771401,5.9396,168.33,168.26,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747619771402,5.9396,168.33,168.3,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747619771602,7.8392,168.34,168.3,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747619772194,1.9,168.34,168.31,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747619772390,5.9388,168.35,168.29,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619772795,63.22,168.38,168.29,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619773097,2.78183158,168.36,168.29,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619773395,5.9396,168.33,168.29,69.1608]
["bitfinex-derivatives","SOLF0:USTF0",1747619773908,63.12,168.35,168.26,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619774096,2.78309827,168.34,168.26,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747619774296,63.12,168.35,168.26,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747619774596,66.0036534,168.34,168.26,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747619774904,5.9402,168.31,168.27,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747619775202,63.22,168.34,168.27,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747619775505,2.78517689,168.33,168.26,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747619775700,2.78667955,168.32,168.23,639.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619775891,1.9842,168.32,168.23,639.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619776095,5.9415,168.28,168.24,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747619776904,5.941,168.29,168.25,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747619777097,1.9842,168.32,168.23,639.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619777298,2.7884059,168.31,168.23,639.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619777507,1.9842,168.32,168.23,639.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619777705,8.72952937,168.31,168.27,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747619777905,1.9842,168.32,168.27,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747619778109,2.78927689,168.31,168.23,639.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619778311,1.9842,168.32,168.23,639.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619778507,5.9412,168.29,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747619779314,5.9412,168.29,168.26,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747619780010,1.9842,168.32,168.23,639.9]
["bitfinex-derivatives","SOLF0:USTF0",1747619780205,2.79159703,168.31,168.23,576.78]
["bitfinex-derivatives","SOLF0:USTF0",1747619780410,2.79159703,168.3,168.23,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619780606,5.9427,168.24,168.2,68.58134709]
["bitfinex-derivatives","SOLF0:USTF0",1747619780818,65.1798,168.29,168.2,68.58134709]
["bitfinex-derivatives","SOLF0:USTF0",1747619781112,2.79229015,168.28,168.2,68.58134709]
["bitfinex-derivatives","SOLF0:USTF0",1747619781315,2.79229015,168.27,168.22,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747619781614,2.79229015,168.26,168.2,68.58134709]
["bitfinex-derivatives","SOLF0:USTF0",1747619781918,5.9427,168.24,168.2,68.58134709]
["bitfinex-derivatives","SOLF0:USTF0",1747619782214,5.9427,168.24,168.21,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747619782515,5.9423,168.25,168.21,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747619783517,5.9427,168.24,168.2,74.52534709]
["bitfinex-derivatives","SOLF0:USTF0",1747619783714,65.1798,168.29,168.2,68.58134709]
["bitfinex-derivatives","SOLF0:USTF0",1747619784018,2.78982488,168.28,168.2,68.58134709]
["bitfinex-derivatives","SOLF0:USTF0",1747619784207,5.9426,168.25,168.21,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747619784407,65.1798,168.29,168.21,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747619784607,2.7894969,168.28,168.2,68.58134709]
["bitfinex-derivatives","SOLF0:USTF0",1747619784816,2.7894969,168.27,168.2,68.58134709]
["bitfinex-derivatives","SOLF0:USTF0",1747619785009,2.7894969,168.26,168.2,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747619785209,65.1798,168.29,168.2,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747619785409,5.9427,168.24,168.2,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747619786011,5.9427,168.24,168.2,69.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747619787417,5.9427,168.24,168.21,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747619787713,5.943,168.23,168.2,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747619788018,63.08,168.25,168.16,186.52194324]
["bitfinex-derivatives","SOLF0:USTF0",1747619788217,2.78800235,168.24,168.16,186.52194324]
["bitfinex-derivatives","SOLF0:USTF0",1747619788410,1.9565,168.24,168.16,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747619788606,2.78693425,168.23,168.13,131.66134709]
["bitfinex-derivatives","SOLF0:USTF0",1747619788813,3.9474,168.24,168.13,131.66134709]
["bitfinex-derivatives","SOLF0:USTF0",1747619789010,5.9438,168.21,168.13,131.66134709]
["bitfinex-derivatives","SOLF0:USTF0",1747619789514,3.9474,168.24,168.13,131.66134709]
["bitfinex-derivatives","SOLF0:USTF0",1747619789717,2.78587507,168.23,168.17,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747619789913,8.72947507,168.22,168.13,131.66134709]
["bitfinex-derivatives","SOLF0:USTF0",1747619790108,1.9403,168.22,168.16,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747619790417,1.9403,168.22,168.13,131.66134709]
["bitfinex-derivatives","SOLF0:USTF0",1747619790719,63.08,168.21,168.13,68.58134709]
["bitfinex-derivatives","SOLF0:USTF0",1747619791218,63.08,168.21,168.13,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747619791517,69.0238,168.21,168.16,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747619791817,69.0238,168.21,168.13,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747619792316,63.08,168.21,168.13,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747619792519,1.9403,168.22,168.13,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747619792819,63.08,168.23,168.14,6.50859208]
["bitfinex-derivatives","SOLF0:USTF0",1747619793119,1.9565,168.24,168.15,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747619793717,1.9565,168.24,168.22,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747619794219,1.8973,168.26,168.18,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747619794420,1.8973,168.26,168.19,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619795119,2.0022,168.29,168.19,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747619795320,133.54337303,168.34,168.2,6.50859208]
["bitfinex-derivatives","SOLF0:USTF0",1747619795621,2.78316514,168.33,168.2,6.50859208]
["bitfinex-derivatives","SOLF0:USTF0",1747619795918,2.78316514,168.32,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747619796114,2.78316514,168.31,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747619796320,5.9406,168.3,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747619797120,5.941,168.29,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747619797313,6.50859208,168.33,168.22,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619797509,126.18,168.3,168.22,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619797713,2.78498753,168.29,168.22,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619798115,126.18,168.3,168.22,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619798715,5.941,168.29,168.25,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747619798919,126.18,168.3,168.22,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619799219,5.941,168.29,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747619799419,5.941,168.29,168.22,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619799420,126.18,168.3,168.22,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619799609,2.7856649,168.29,168.22,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619799808,126.18,168.3,168.22,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619800015,2.7858264,168.29,168.22,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747619800216,126.18,168.3,168.17,513.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619800217,2.78596117,168.28,168.17,513.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619800416,2.78633634,168.27,168.19,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747619800623,4.0328,168.28,168.19,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747619801019,2.0142,168.28,168.19,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747619801217,2.0186,168.34,168.2,6.50859208]
["bitfinex-derivatives","SOLF0:USTF0",1747619801421,128.94607225,168.33,168.2,6.50859208]
["bitfinex-derivatives","SOLF0:USTF0",1747619801721,2.78607225,168.32,168.2,6.50859208]
["bitfinex-derivatives","SOLF0:USTF0",1747619801924,5.9402,168.32,168.2,6.50859208]
["bitfinex-derivatives","SOLF0:USTF0",1747619802217,126.16,168.33,168.2,6.50859208]
["bitfinex-derivatives","SOLF0:USTF0",1747619802413,5.9405,168.3,168.2,6.50859208]
["bitfinex-derivatives","SOLF0:USTF0",1747619802716,126.16,168.33,168.2,6.50859208]
["bitfinex-derivatives","SOLF0:USTF0",1747619802916,5.9405,168.31,168.27,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747619804113,126.16,168.33,168.27,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747619804318,2.78808683,168.32,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747619804518,63.12,168.33,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747619804718,2.78847763,168.32,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747619805027,5.9405,168.31,168.27,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747619806130,63.12,168.33,168.25,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747619806324,2.78896727,168.32,168.25,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747619806622,2.78896727,168.31,168.25,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747619806822,2.78896727,168.31,168.24,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747619806823,5.9411,168.29,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747619807328,5.9406,168.3,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747619808025,65.0641,168.33,168.24,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747619808223,2.78921236,168.32,168.24,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747619808423,63.12,168.33,168.24,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747619808627,65.0342,168.34,168.24,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747619808628,2.78956873,168.32,168.24,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747619808923,2.0142,168.34,168.24,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747619809124,2.78953179,168.33,168.24,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747619809326,2.0142,168.34,168.24,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747619809622,2.7897866,168.33,168.24,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747619809919,2.0142,168.34,168.24,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747619810123,2.78978502,168.33,168.24,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747619810325,2.0142,168.34,168.24,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747619810622,63.1,168.36,168.24,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747619810827,2.78942331,168.35,168.26,6.50859208]
["bitfinex-derivatives","SOLF0:USTF0",1747619811027,7.36337303,168.37,168.26,6.50859208]
["bitfinex-derivatives","SOLF0:USTF0",1747619811435,8.72695303,168.36,168.26,6.50859208]
["bitfinex-derivatives","SOLF0:USTF0",1747619811734,129.7741,168.39,168.26,6.50859208]
["bitfinex-derivatives","SOLF0:USTF0",1747619812029,2.78856642,168.38,168.28,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747619812237,129.7741,168.39,168.24,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747619812238,2.78856642,168.37,168.24,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747619812436,2.78856642,168.36,168.24,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747619812733,5.9395,168.33,168.29,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747619813121,136.28269208,168.39,168.28,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747619813122,5.9401,168.32,168.28,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747619813334,5.9401,168.32,168.27,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619813529,136.28269208,168.39,168.27,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619813728,5.9392,168.34,168.3,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747619814937,136.28269208,168.39,168.29,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747619815234,2.78767862,168.38,168.27,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619815434,2.78767862,168.37,168.29,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747619815733,2.78767862,168.37,168.27,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619815734,2.78767862,168.36,168.27,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619815926,2.78767862,168.35,168.27,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619816132,62.96,168.36,168.27,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619816334,2.78740954,168.35,168.27,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619816528,62.96,168.36,168.27,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619816732,65.76737614,168.35,168.27,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619817037,2.78737614,168.34,168.27,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619817338,2.78737614,168.34,168.27,68.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747619817836,5.9406,168.3,168.27,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619818037,5.9406,168.3,168.26,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747619818434,2.0135,168.34,168.25,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747619818634,65.72804849,168.33,168.24,68.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747619818834,2.78804849,168.32,168.24,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619819037,6.74444849,168.32,168.24,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619819236,3.9564,168.32,168.24,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619819741,5.9403,168.31,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747619820141,3.9564,168.32,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747619820335,5.9391,168.34,168.3,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747619820837,125.92,168.36,168.29,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747619821036,2.78766803,168.35,168.29,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747619821236,2.78766803,168.34,168.26,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747619821440,5.9408,168.3,168.26,68.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747619822144,5.9408,168.3,168.27,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747619822338,5.9408,168.3,168.26,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747619822642,5.9408,168.3,168.26,68.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747619822836,5.9408,168.3,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747619823237,5.9403,168.31,168.27,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747619823443,5.9403,168.31,168.24,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619823639,125.92,168.36,168.24,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619823943,2.78730592,168.35,168.24,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619824144,2.78730592,168.34,168.24,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619824446,5.9403,168.31,168.24,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619824748,2.78755973,168.3,168.22,5.48134709]
["bitfinex-derivatives","SOLF0:USTF0",1747619825047,1.9462,168.29,168.21,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619825343,62.92,168.28,168.21,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619826141,5.9423,168.25,168.21,68.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747619826445,62.98,168.27,168.2,5.48134709]
["bitfinex-derivatives","SOLF0:USTF0",1747619826644,2.78815295,168.26,168.2,5.48134709]
["bitfinex-derivatives","SOLF0:USTF0",1747619826843,5.9433,168.23,168.2,5.48134709]
["bitfinex-derivatives","SOLF0:USTF0",1747619827344,5.9428,168.24,168.2,11.42514709]
["bitfinex-derivatives","SOLF0:USTF0",1747619827645,62.98,168.27,168.2,11.42514709]
["bitfinex-derivatives","SOLF0:USTF0",1747619827846,2.78805039,168.26,168.2,11.42514709]
["bitfinex-derivatives","SOLF0:USTF0",1747619828046,62.98,168.27,168.2,11.42514709]
["bitfinex-derivatives","SOLF0:USTF0",1747619828241,2.78805352,168.26,168.2,11.42514709]
["bitfinex-derivatives","SOLF0:USTF0",1747619828447,62.98,168.27,168.21,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747619828745,2.78791324,168.26,168.17,639.54]
["bitfinex-derivatives","SOLF0:USTF0",1747619828941,2.78790066,168.25,168.17,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619829147,62.98,168.27,168.17,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619829338,2.78779157,168.26,168.17,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619829646,5.9436,168.22,168.18,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747619831047,62.9,168.26,168.17,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619831544,5.9427,168.25,168.17,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619831741,62.9,168.26,168.17,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619831942,1.9462,168.29,168.17,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619832436,1.8937,168.3,168.2,6.50859208]
["bitfinex-derivatives","SOLF0:USTF0",1747619832638,1.8937,168.3,168.21,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1747619832946,5.9413,168.28,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747619833147,1.8937,168.3,168.21,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1747619833342,2.78751478,168.29,168.21,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1747619833541,62.9,168.29,168.21,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1747619833835,5.942,168.26,168.22,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747619834044,62.9,168.29,168.22,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747619834240,125.88,168.29,168.18,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1747619834444,2.7888514,168.28,168.18,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1747619834742,2.7888514,168.27,168.18,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1747619834941,125.88,168.29,168.18,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1747619835142,1.8937,168.3,168.2,6.50859208]
["bitfinex-derivatives","SOLF0:USTF0",1747619835342,1.8937,168.3,168.27,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747619835850,1.8937,168.3,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747619836150,1.8937,168.3,168.23,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1747619836344,7.8342,168.3,168.23,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1747619836544,1.8937,168.3,168.27,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747619836750,1.8937,168.3,168.23,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1747619836945,125.86,168.34,168.23,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1747619837548,2.79188332,168.33,168.23,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1747619837849,2.79181249,168.32,168.23,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1747619838051,2.79196224,168.31,168.23,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1747619838249,125.86,168.34,168.23,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1747619838451,5.94,168.32,168.23,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1747619839554,5.94,168.32,168.29,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747619839755,2.79289683,168.31,168.23,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1747619839956,2.79316389,168.3,168.23,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747619840156,125.86,168.34,168.25,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747619840358,5.9413,168.28,168.23,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619841357,125.86,168.34,168.23,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1747619841561,2.79336607,168.33,168.23,132.36859208]
["bitfinex-derivatives","SOLF0:USTF0",1747619841859,2.79336607,168.32,168.31,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747619842253,5.939,168.35,168.31,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747619842652,8.73233042,168.34,168.31,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747619842853,5.9393,168.34,168.31,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747619843660,5.9389,168.35,168.31,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747619843857,2.79259927,168.34,168.31,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747619844157,5.9389,168.35,168.27,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747619844357,2.79232489,168.34,168.27,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747619844559,5.9389,168.35,168.27,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747619844758,2.79215654,168.34,168.27,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747619844958,5.9389,168.35,168.27,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747619845163,62.86,168.36,168.27,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747619845361,2.79193365,168.35,168.27,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747619845561,9.9525,168.37,168.27,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747619845770,2.79159183,168.36,168.27,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747619845959,9.9525,168.37,168.34,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747619846257,2.79159183,168.36,168.34,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747619846459,9.9525,168.37,168.34,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747619846762,2.0699,168.37,168.35,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747619848164,5.9378,168.38,168.35,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747619848367,2.79014234,168.37,168.35,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747619848569,62.84,168.39,168.34,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747619848767,2.78942806,168.38,168.31,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619849070,2.78964811,168.37,168.31,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619849265,2.78949477,168.36,168.31,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619849465,62.84,168.39,168.29,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747619849661,2.78934813,168.38,168.28,68.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747619849860,5.9401,168.32,168.28,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619850472,5.9403,168.31,168.28,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619850660,62.84,168.35,168.28,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619850856,2.79000403,168.34,168.28,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619851061,5.9401,168.32,168.28,68.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747619851262,5.9401,168.32,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747619851759,4.0252,168.34,168.25,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619851956,2.79017369,168.33,168.25,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619852160,2.79017369,168.32,168.25,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619852372,5.9411,168.29,168.25,131.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747619852865,5.9411,168.29,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747619853168,6.1047,168.34,168.25,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619853467,2.7896891,168.33,168.25,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619853767,4.0252,168.34,168.25,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619853957,4.0252,168.34,168.29,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747619854161,5.9395,168.33,168.25,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619854571,62.84,168.35,168.25,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619854770,68.779,168.35,168.25,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619855165,5.939,168.35,168.25,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619855358,62.8,168.36,168.25,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619855562,2.78959166,168.35,168.29,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747619855779,2.78959166,168.34,168.29,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747619856071,74.14637303,168.38,168.3,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747619856265,74.14637303,168.38,168.25,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619856266,65.56974644,168.37,168.25,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619856466,2.78974644,168.36,168.25,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619856661,2.78974644,168.35,168.31,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747619856862,62.78,168.37,168.31,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747619857071,2.78981715,168.36,168.31,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747619857269,2.78981715,168.35,168.31,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747619857572,62.78,168.37,168.31,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747619857775,2.78976355,168.36,168.3,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747619857975,5.9394,168.34,168.3,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747619858273,66.783,168.38,168.25,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619858573,2.78954768,168.37,168.26,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619858868,2.78954768,168.36,168.29,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747619859069,2.78942649,168.35,168.26,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619859267,2.78942141,168.34,168.26,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619859467,129.563,168.38,168.26,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619859669,5.9395,168.33,168.26,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619859968,129.563,168.38,168.26,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619860271,2.78946434,168.37,168.3,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747619860569,2.78946434,168.36,168.3,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747619860768,2.78946434,168.35,168.26,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747619860970,2.78946434,168.34,168.26,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619861272,5.9416,168.27,168.24,5.48134709]
["bitfinex-derivatives","SOLF0:USTF0",1747619861675,8.50259208,168.33,168.24,5.48134709]
["bitfinex-derivatives","SOLF0:USTF0",1747619861871,5.9411,168.29,168.25,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747619862575,5.9413,168.28,168.25,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747619863079,5.941,168.29,168.25,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747619863378,8.50259208,168.33,168.25,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747619863577,2.78978669,168.32,168.25,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747619863778,2.78978669,168.31,168.25,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747619863977,8.50259208,168.33,168.25,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747619864178,2.78982983,168.32,168.25,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747619864371,5.9411,168.29,168.25,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747619864678,8.50259208,168.33,168.24,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747619864978,5.9418,168.27,168.23,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619865473,5.9418,168.27,168.23,68.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747619865677,5.942,168.26,168.23,68.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747619868075,5.9415,168.28,168.23,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619868680,5.9415,168.28,168.24,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747619868868,5.9417,168.27,168.24,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747619869073,8.50259208,168.33,168.24,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747619869383,2.79015489,168.32,168.24,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747619869681,2.79015489,168.31,168.24,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747619869872,2.79015489,168.3,168.24,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747619870069,2.79015489,168.29,168.24,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747619870272,8.50259208,168.33,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747619870473,2.79008834,168.32,168.23,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619870678,5.9411,168.29,168.23,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619870978,5.9411,168.29,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747619871580,8.50259208,168.33,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747619871780,2.79056799,168.32,168.23,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619871982,8.73106799,168.31,168.23,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619872280,1.994,168.33,168.23,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619872477,5.9405,168.3,168.23,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619872878,1.994,168.33,168.23,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619873076,5.9415,168.28,168.24,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747619874886,5.9416,168.27,168.24,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747619875376,8.50259208,168.33,168.23,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619875584,2.79287294,168.32,168.23,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747619875776,2.79287294,168.31,168.21,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747619875979,128.23287294,168.3,168.22,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747619876284,2.79287294,168.29,168.21,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747619876482,2.79287294,168.29,168.23,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747619876883,2.79425466,168.28,168.23,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747619877182,125.44,168.3,168.22,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747619877481,2.79414978,168.29,168.22,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747619877783,5.942,168.26,168.21,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747619878284,5.9417,168.27,168.23,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747619878484,5.9417,168.27,168.21,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747619878783,5.9417,168.27,168.23,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747619879486,5.9417,168.27,168.21,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747619879673,5.942,168.26,168.21,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747619879873,125.44,168.3,168.21,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747619880185,9.30318998,168.29,168.16,256.17260827]
["bitfinex-derivatives","SOLF0:USTF0",1747619880384,2.7945979,168.28,168.16,193.47260827]
["bitfinex-derivatives","SOLF0:USTF0",1747619880682,5.9443,168.2,168.16,199.41790827]
["bitfinex-derivatives","SOLF0:USTF0",1747619880886,125.44,168.24,168.16,199.41790827]
["bitfinex-derivatives","SOLF0:USTF0",1747619881085,6.67992369,168.23,168.16,199.41790827]
["bitfinex-derivatives","SOLF0:USTF0",1747619881285,6.51312685,168.21,168.13,10.96269418]
["bitfinex-derivatives","SOLF0:USTF0",1747619881586,6.51312685,168.17,168.13,10.96269418]
["bitfinex-derivatives","SOLF0:USTF0",1747619881784,128.236484,168.16,168.13,10.96269418]
["bitfinex-derivatives","SOLF0:USTF0",1747619881988,2.796484,168.15,168.13,10.96269418]
["bitfinex-derivatives","SOLF0:USTF0",1747619882287,2.796484,168.15,168.05,81.01115697]
["bitfinex-derivatives","SOLF0:USTF0",1747619882288,2.796484,168.14,168.05,18.27115697]
["bitfinex-derivatives","SOLF0:USTF0",1747619882578,5.9476,168.1,168.05,18.27115697]
["bitfinex-derivatives","SOLF0:USTF0",1747619883185,5.949,168.06,168.05,18.27115697]
["bitfinex-derivatives","SOLF0:USTF0",1747619883890,5.949,168.06,168.01,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747619884091,5.9488,168.07,167.99,68.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747619884291,62.72,168.11,167.99,68.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747619884490,125.46,168.1,168.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747619884693,131.4079,168.1,168.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747619885191,125.46,168.1,168.04,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747619885391,125.46,168.1,167.99,131.2335]
["bitfinex-derivatives","SOLF0:USTF0",1747619885587,125.46,168.1,168.0,1.19047619]
["bitfinex-derivatives","SOLF0:USTF0",1747619885792,5.9483,168.08,168.04,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747619886497,5.9481,168.09,168.0,63.91047619]
["bitfinex-derivatives","SOLF0:USTF0",1747619886988,5.9481,168.09,168.04,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747619887187,131.4077,168.1,168.0,63.91047619]
["bitfinex-derivatives","SOLF0:USTF0",1747619887689,131.4077,168.1,168.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747619888196,131.4077,168.1,168.06,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747619889595,5.948,168.09,168.05,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747619890194,5.9483,168.08,168.04,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747619890803,5.948,168.09,168.05,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747619892501,131.4077,168.1,168.06,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747619892703,125.46,168.1,168.0,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747619893505,131.5292,168.14,168.0,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747619894002,5.9466,168.13,168.09,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747619894203,131.5292,168.14,168.05,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747619894398,129.5089,168.14,168.05,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747619895603,129.5089,168.14,168.02,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747619895803,1.938,168.13,168.02,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747619896003,1.938,168.13,168.04,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747619896200,1.938,168.13,168.02,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747619896399,5.9487,168.08,168.03,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747619896600,62.8,168.09,168.02,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747619897608,62.72,168.1,168.02,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747619897806,62.72,168.1,168.07,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747619898602,62.72,168.1,168.02,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747619899609,5.9482,168.09,168.05,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747619900711,68.6679,168.1,168.02,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747619901209,62.72,168.1,168.02,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747619901810,5.948,168.09,168.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747619902813,68.6677,168.1,168.02,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747619903214,5.9477,168.1,168.02,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747619903413,131.3673,168.11,168.07,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747619903613,64.638,168.13,168.02,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747619904112,62.7,168.13,168.1,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747619904413,1.9059,168.16,168.06,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1747619904614,1.9059,168.16,168.07,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619904814,5.9459,168.15,168.07,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619905211,5.9459,168.15,168.07,64.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747619905915,5.9459,168.15,168.11,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747619906517,5.9462,168.14,168.1,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747619907213,5.9459,168.15,168.1,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747619907414,5.9459,168.15,168.11,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747619907819,5.9461,168.15,168.11,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747619909118,5.9463,168.14,168.11,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747619909518,639.02,168.17,168.11,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747619909710,5.9459,168.15,168.11,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747619909906,5.9459,168.15,168.12,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747619910220,5.9456,168.16,168.07,64.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747619910520,62.7,168.17,168.07,71.1787841]
["bitfinex-derivatives","SOLF0:USTF0",1747619910818,62.68,168.19,168.07,64.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747619911022,62.68,168.19,168.08,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747619911213,5.9475,168.11,168.07,64.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747619911419,62.7,168.16,168.07,64.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747619911720,62.68,168.15,168.07,64.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747619912118,62.68,168.15,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747619912320,62.68,168.15,168.07,64.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747619912522,5.9469,168.12,168.07,64.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747619912727,62.68,168.15,168.07,64.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747619913022,5.9471,168.12,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747619913517,62.68,168.15,168.07,64.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747619914119,62.68,168.15,168.04,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619914314,8.51335007,168.14,168.04,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747619914518,8.51335007,168.14,168.01,127.302]
["bitfinex-derivatives","SOLF0:USTF0",1747619914721,5.9489,168.07,168.03,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747619915323,5.9491,168.06,168.02,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747619915521,125.36,168.11,168.01,127.302]
["bitfinex-derivatives","SOLF0:USTF0",1747619915922,5.9492,168.06,168.02,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747619916618,125.36,168.11,168.01,64.642]
["bitfinex-derivatives","SOLF0:USTF0",1747619916824,125.36,168.11,167.98,576.2]
["bitfinex-derivatives","SOLF0:USTF0",1747619917221,5.95,168.04,167.99,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747619918029,125.36,168.07,167.98,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619918616,4.0902,168.06,167.98,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619919127,4.0902,168.06,167.95,64.774]
["bitfinex-derivatives","SOLF0:USTF0",1747619919325,4.83268892,168.05,167.95,64.774]
["bitfinex-derivatives","SOLF0:USTF0",1747619919522,2.77957186,168.04,167.92,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619919828,2.0545,168.05,167.93,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747619919829,125.36,168.03,167.93,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747619920121,5.9522,167.97,167.92,68.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747619920925,5.9526,167.96,167.92,68.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747619921129,125.36,168.03,167.92,68.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747619921326,2.78033043,168.02,167.93,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747619921521,125.36,168.03,167.92,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619922122,5.9511,168.0,167.95,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747619922530,5.9508,168.01,167.96,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747619923232,5.9508,168.01,167.94,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747619923233,5.9508,168.01,167.97,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747619924537,5.9512,168.0,167.96,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747619924727,5.9512,168.0,167.94,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747619925234,5.9512,168.0,167.95,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747619925533,5.9512,168.0,167.94,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747619925737,5.9515,167.99,167.95,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747619925934,125.36,168.03,167.94,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747619926235,2.78906359,168.02,167.94,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747619926533,125.36,168.03,167.92,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619926733,2.78864742,168.02,167.93,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747619926929,2.78864742,168.01,167.93,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747619927130,125.36,168.03,167.93,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747619927333,2.78869233,168.02,167.93,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747619927526,2.78869233,168.01,167.93,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747619927733,5.9518,167.99,167.95,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747619928738,5.9519,167.98,167.94,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747619928941,125.36,168.03,167.92,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619929140,2.78753408,168.02,167.92,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619929434,2.78753408,168.01,167.92,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619929628,2.78659633,168.0,167.92,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619929830,125.38,167.99,167.92,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747619930032,125.38,167.99,167.89,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747619930229,2.0307,167.98,167.89,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747619930435,2.0307,167.98,167.89,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747619932442,5.9524,167.97,167.89,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747619933042,5.9524,167.97,167.9,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619933342,5.9524,167.97,167.93,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747619934142,5.9525,167.96,167.93,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747619934338,5.9525,167.96,167.92,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747619935738,125.38,167.99,167.9,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619935938,62.74,167.99,167.9,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619936139,62.64,168.01,167.96,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747619936339,125.28,168.02,167.93,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619936740,5.9517,167.99,167.95,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747619937139,125.28,168.02,167.93,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619938238,5.9516,167.99,167.95,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747619938439,125.28,168.02,167.93,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619938839,125.28,168.02,167.94,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619939545,5.951,168.01,167.97,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747619940651,5.9511,168.0,167.97,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747619940947,62.64,168.02,167.94,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619941342,62.64,168.02,167.95,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747619941651,62.64,168.02,167.94,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619941945,5.9509,168.01,167.94,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619942146,5.9509,168.01,167.97,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747619943346,1.8933,168.04,167.94,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619943947,5.9507,168.01,167.94,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619944250,1.8933,168.04,167.94,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619944453,5.9518,167.98,167.94,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619945049,5.9514,167.99,167.95,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747619945247,62.64,168.02,167.94,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619945648,5.951,168.01,167.97,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747619946047,5.951,168.01,167.94,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619946348,62.6,168.03,167.94,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619947249,5.9511,168.0,167.96,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747619948355,5.9511,168.0,167.97,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747619949244,5.9507,168.01,167.97,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747619949445,62.6,168.03,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747619949651,5.9512,168.0,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747619950146,62.6,168.03,167.95,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747619950557,62.6,168.03,167.94,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747619950953,5.9519,167.98,167.94,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747619951154,62.6,168.03,167.95,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747619951349,62.6,168.03,167.93,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619951545,5.9514,167.99,167.95,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747619951750,62.6,168.03,167.93,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619952150,5.9511,168.0,167.93,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619952556,5.9511,168.0,167.96,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747619952854,5.9511,168.0,167.93,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619953454,64.4733,168.04,167.93,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619953950,5.9506,168.02,167.98,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747619954158,5.9506,168.02,167.93,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619954556,5.9506,168.02,167.98,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747619954956,5.9507,168.01,167.98,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747619955258,5.9507,168.01,167.93,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619955757,5.9507,168.01,167.97,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747619955958,5.9511,168.0,167.93,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619956255,64.4733,168.04,167.93,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1747619956456,2.79751018,168.03,167.95,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747619956758,5.9515,167.99,167.95,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747619956950,5.9515,167.99,167.96,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747619958458,5.9517,167.98,167.95,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747619958658,64.4733,168.04,167.93,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1747619958858,2.80619597,168.03,167.93,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1747619959057,2.80619597,168.02,167.93,131.1534]
["bitfinex-derivatives","SOLF0:USTF0",1747619959260,5.9524,167.97,167.93,131.1534]
["bitfinex-derivatives","SOLF0:USTF0",1747619960359,62.64,168.01,167.93,131.1534]
["bitfinex-derivatives","SOLF0:USTF0",1747619960553,2.8084906,168.0,167.93,131.1534]
["bitfinex-derivatives","SOLF0:USTF0",1747619960752,2.8084906,167.99,167.93,131.1534]
["bitfinex-derivatives","SOLF0:USTF0",1747619960953,5.9522,167.97,167.93,131.1534]
["bitfinex-derivatives","SOLF0:USTF0",1747619961554,5.9518,167.98,167.95,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747619962158,8.76360011,167.97,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747619962359,5.9521,167.97,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747619962656,62.64,168.01,167.93,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747619962959,65.35177116,168.0,167.9,130.55273169]
["bitfinex-derivatives","SOLF0:USTF0",1747619963160,2.81177116,167.99,167.9,68.01273169]
["bitfinex-derivatives","SOLF0:USTF0",1747619963352,64.5128,168.0,167.9,68.01273169]
["bitfinex-derivatives","SOLF0:USTF0",1747619963353,2.81230549,167.98,167.9,68.01273169]
["bitfinex-derivatives","SOLF0:USTF0",1747619963555,67.33370549,167.97,167.9,68.01273169]
["bitfinex-derivatives","SOLF0:USTF0",1747619963750,2.81230549,167.96,167.9,68.01273169]
["bitfinex-derivatives","SOLF0:USTF0",1747619963964,2.81230549,167.95,167.9,68.01273169]
["bitfinex-derivatives","SOLF0:USTF0",1747619964164,2.81230549,167.94,167.9,68.01273169]
["bitfinex-derivatives","SOLF0:USTF0",1747619964455,2.81222837,167.93,167.9,73.96723169]
["bitfinex-derivatives","SOLF0:USTF0",1747619964661,64.5214,167.97,167.9,73.96723169]
["bitfinex-derivatives","SOLF0:USTF0",1747619964855,2.81212038,167.96,167.9,73.96723169]
["bitfinex-derivatives","SOLF0:USTF0",1747619965060,2.81212038,167.95,167.9,5.47273169]
["bitfinex-derivatives","SOLF0:USTF0",1747619965262,2.81212038,167.94,167.9,5.47273169]
["bitfinex-derivatives","SOLF0:USTF0",1747619965560,5.9542,167.92,167.9,5.47273169]
["bitfinex-derivatives","SOLF0:USTF0",1747619967163,62.54,167.96,167.9,5.47273169]
["bitfinex-derivatives","SOLF0:USTF0",1747619967464,2.8102075,167.95,167.9,5.47273169]
["bitfinex-derivatives","SOLF0:USTF0",1747619967761,5.9539,167.92,167.9,5.47273169]
["bitfinex-derivatives","SOLF0:USTF0",1747619968863,5.9534,167.94,167.9,5.47273169]
["bitfinex-derivatives","SOLF0:USTF0",1747619969063,2.80836586,167.93,167.9,5.47273169]
["bitfinex-derivatives","SOLF0:USTF0",1747619969264,62.54,167.96,167.9,5.47273169]
["bitfinex-derivatives","SOLF0:USTF0",1747619969558,2.80798156,167.95,167.9,5.47273169]
["bitfinex-derivatives","SOLF0:USTF0",1747619969866,8.47211256,167.95,167.9,3.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747619970066,6.52611256,167.92,167.85,5.5339535]
["bitfinex-derivatives","SOLF0:USTF0",1747619970257,127.075,167.91,167.85,5.5339535]
["bitfinex-derivatives","SOLF0:USTF0",1747619970456,5.956,167.86,167.85,5.5339535]
["bitfinex-derivatives","SOLF0:USTF0",1747619970653,1.9054,167.9,167.85,5.5339535]
["bitfinex-derivatives","SOLF0:USTF0",1747619971058,2.80893144,167.89,167.85,5.5339535]
["bitfinex-derivatives","SOLF0:USTF0",1747619971260,1.9054,167.9,167.85,5.5339535]
["bitfinex-derivatives","SOLF0:USTF0",1747619971558,2.80889468,167.89,167.85,5.5339535]
["bitfinex-derivatives","SOLF0:USTF0",1747619971755,2.80889468,167.88,167.85,5.5339535]
["bitfinex-derivatives","SOLF0:USTF0",1747619971959,2.80889468,167.87,167.85,5.5339535]
["bitfinex-derivatives","SOLF0:USTF0",1747619972260,5.9557,167.87,167.85,5.5339535]
["bitfinex-derivatives","SOLF0:USTF0",1747619973069,1.9054,167.9,167.85,5.5339535]
["bitfinex-derivatives","SOLF0:USTF0",1747619973268,2.8071396,167.89,167.85,5.5339535]
["bitfinex-derivatives","SOLF0:USTF0",1747619973468,2.8071396,167.88,167.85,5.5339535]
["bitfinex-derivatives","SOLF0:USTF0",1747619973661,5.9559,167.87,167.85,5.5339535]
["bitfinex-derivatives","SOLF0:USTF0",1747619974267,5.9553,167.88,167.85,5.5339535]
["bitfinex-derivatives","SOLF0:USTF0",1747619974467,1.9054,167.9,167.85,5.5339535]
["bitfinex-derivatives","SOLF0:USTF0",1747619974867,7.8602,167.9,167.86,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747619975069,1.9054,167.9,167.86,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747619975567,1.9054,167.9,167.85,11.4901535]
["bitfinex-derivatives","SOLF0:USTF0",1747619975867,1.9054,167.9,167.85,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747619976170,5.955,167.89,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747619976969,7.86,167.9,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747619977270,62.54,167.91,167.81,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1747619977770,5.53770424,167.92,167.81,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1747619978069,5.53770424,167.92,167.82,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1747619978370,5.9545,167.91,167.82,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1747619978771,5.9547,167.9,167.82,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1747619979867,5.955,167.89,167.85,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747619980068,64.6269,167.94,167.85,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747619980270,2.79842479,167.93,167.85,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747619980477,64.6269,167.94,167.85,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747619980670,2.79801271,167.93,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747619980870,2.79801271,167.92,167.85,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747619981069,64.6269,167.94,167.85,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747619981274,5.9552,167.89,167.85,68.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747619982171,5.9546,167.9,167.86,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747619982777,64.6269,167.94,167.88,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747619983078,64.6269,167.94,167.85,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1747619983476,5.9541,167.92,167.88,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747619985077,5.9542,167.91,167.88,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747619985478,64.6269,167.94,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747619985677,5.9539,167.92,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747619985975,64.6269,167.94,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747619986480,5.9545,167.91,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747619986679,5.9545,167.91,167.85,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1747619986680,5.9545,167.91,167.88,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747619987493,5.954,167.92,167.88,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747619987679,5.954,167.92,167.85,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1747619988183,5.954,167.92,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747619988582,5.9545,167.91,167.85,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1747619989379,5.9545,167.91,167.87,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747619991083,5.9546,167.9,167.87,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747619991382,64.6269,167.94,167.86,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747619991772,2.79822164,167.93,167.87,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747619991977,64.6269,167.94,167.87,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747619992183,2.7982718,167.93,167.87,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747619992385,5.9545,167.91,167.87,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747619993083,5.9545,167.91,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747619994386,5.954,167.92,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747619994788,64.6269,167.94,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747619995589,5.9542,167.91,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747619998887,5.955,167.89,167.85,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747619999086,64.6269,167.94,167.86,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747619999388,2.80316002,167.93,167.86,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747619999591,2.80316002,167.92,167.86,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747619999785,64.6269,167.94,167.86,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747620000085,2.80318359,167.93,167.86,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747620000392,65.24404887,167.92,167.81,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747620000586,2.80454121,167.91,167.81,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747620000785,65.26454121,167.9,167.81,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747620000985,5.956,167.86,167.82,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747620001186,62.46,167.9,167.81,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747620001388,2.80555815,167.89,167.81,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747620001590,2.80555815,167.88,167.81,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747620001979,5.9582,167.81,167.77,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747620002187,62.46,167.86,167.77,130.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747620002491,5.9572,167.83,167.79,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747620002685,4.0184,167.87,167.77,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747620002878,2.80473117,167.86,167.77,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747620003085,5.9555,167.88,167.77,131.43405154]
["bitfinex-derivatives","SOLF0:USTF0",1747620003390,2.8045414,167.87,167.77,131.43405154]
["bitfinex-derivatives","SOLF0:USTF0",1747620003591,5.9555,167.88,167.77,131.43405154]
["bitfinex-derivatives","SOLF0:USTF0",1747620003799,2.8053505,167.87,167.83,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747620004004,124.9,167.91,167.82,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747620004217,2.80538757,167.9,167.82,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747620004416,2.80538757,167.89,167.74,13.83947959]
["bitfinex-derivatives","SOLF0:USTF0",1747620004703,2.80538757,167.88,167.75,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747620004898,2.80538757,167.87,167.75,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747620005090,2.80538757,167.86,167.75,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747620005289,2.80668497,167.85,167.75,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747620005479,5.9567,167.85,167.81,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747620005889,131.43405154,167.91,167.8,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747620006083,131.43405154,167.91,167.79,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747620006084,5.53770424,167.89,167.79,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747620006284,2.80631397,167.88,167.79,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747620006488,5.53770424,167.89,167.79,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747620006489,127.72631397,167.87,167.79,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747620006687,5.9574,167.83,167.79,68.4385]
["bitfinex-derivatives","SOLF0:USTF0",1747620007292,5.9577,167.82,167.79,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747620007692,4.0724,167.86,167.79,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747620007993,8.76387393,167.85,167.81,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747620008193,130.43770424,167.89,167.79,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747620008393,5.9561,167.86,167.82,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747620008888,130.43770424,167.89,167.82,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747620009494,2.80782264,167.88,167.82,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747620009793,2.80782264,167.87,167.82,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747620009994,2.80782264,167.86,167.82,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747620010190,2.80550331,167.85,167.82,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747620010389,5.9563,167.86,167.82,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747620010589,2.80544021,167.85,167.81,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747620010789,5.9567,167.85,167.81,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747620011291,5.9567,167.85,167.82,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747620011494,5.9561,167.86,167.79,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747620011694,2.80528504,167.85,167.79,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747620011886,5.9561,167.86,167.82,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747620012086,5.9561,167.86,167.79,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747620012087,5.9558,167.87,167.79,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747620012485,5.53770424,167.88,167.83,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747620012689,2.80538414,167.87,167.83,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747620012885,5.53770424,167.88,167.83,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747620013090,8.76117704,167.87,167.83,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747620013290,5.9558,167.87,167.83,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747620014097,11.49320424,167.88,167.84,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747620014286,5.53770424,167.88,167.85,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747620014691,5.53770424,167.9,167.85,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747620015501,5.53770424,167.9,167.88,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747620015798,5.53770424,167.9,167.87,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747620017098,5.53770424,167.9,167.89,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747620017593,5.53770424,167.9,167.88,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747620017898,5.53770424,167.9,167.87,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747620018104,5.9537,167.93,167.89,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747620018300,2.80526026,167.92,167.89,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747620018599,2.80526026,167.91,167.89,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747620018801,5.9537,167.93,167.89,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747620018999,2.80510079,167.92,167.88,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747620019198,2.80510079,167.91,167.88,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747620019499,5.9537,167.93,167.88,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747620019694,8.75909131,167.92,167.87,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747620019896,2.80509131,167.91,167.83,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747620020094,2.80509131,167.9,167.83,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747620020297,2.80509131,167.9,167.77,17.44127964]
["bitfinex-derivatives","SOLF0:USTF0",1747620020298,127.68509131,167.89,167.81,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747620020498,2.80509131,167.88,167.8,6.53405154]
["bitfinex-derivatives","SOLF0:USTF0",1747620020698,126.9358,167.92,167.8,6.53405154]
["bitfinex-derivatives","SOLF0:USTF0",1747620020899,8.34313052,167.91,167.86,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747620021098,2.80542628,167.9,167.86,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747620021300,2.80542628,167.89,167.86,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747620021502,5.53770424,167.91,167.83,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747620021902,5.53770424,167.91,167.88,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747620022405,5.53770424,167.91,167.83,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747620022803,5.53770424,167.91,167.88,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747620023302,5.9547,167.9,167.85,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747620023606,5.53770424,167.91,167.83,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747620023904,2.8045657,167.9,167.83,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747620024105,124.88,167.92,167.83,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747620024405,5.9543,167.91,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747620024802,5.9543,167.91,167.83,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747620025100,2.80425553,167.9,167.83,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747620025403,2.80428285,167.89,167.83,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747620025602,5.9547,167.9,167.83,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747620025802,2.8043681,167.89,167.86,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747620026007,5.9547,167.9,167.86,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747620026199,2.80448873,167.89,167.86,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747620026396,5.9547,167.9,167.86,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747620026601,5.9547,167.9,167.69,1.0369024]
["bitfinex-derivatives","SOLF0:USTF0",1747620026602,2.80448673,167.89,167.8,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620026796,2.80448673,167.88,167.8,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1747620027006,2.80448673,167.87,167.82,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747620027211,136.95322463,167.92,167.8,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1747620027405,2.80474223,167.91,167.8,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1747620027604,2.80474223,167.9,167.8,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1747620027909,5.9561,167.87,167.83,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747620028512,5.9562,167.86,167.83,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747620028813,136.95306316,167.92,167.83,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747620029011,2.80473562,167.91,167.84,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747620029311,2.80473562,167.9,167.84,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747620029514,5.9559,167.87,167.83,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747620029709,130.41770424,167.92,167.8,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1747620030011,8.76143301,167.91,167.81,6.53535892]
["bitfinex-derivatives","SOLF0:USTF0",1747620030211,2.80703301,167.9,167.81,6.53535892]
["bitfinex-derivatives","SOLF0:USTF0",1747620030411,5.53770424,167.92,167.84,6.53535892]
["bitfinex-derivatives","SOLF0:USTF0",1747620030612,2.80688793,167.91,167.89,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747620030813,2.80688793,167.9,167.85,126.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747620031014,5.9543,167.91,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747620031207,5.9543,167.91,167.85,126.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747620031512,2.80689684,167.9,167.85,126.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747620031713,5.9543,167.91,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747620031915,2.80689684,167.9,167.85,126.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747620032116,11.49180424,167.92,167.85,126.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747620032415,2.80689684,167.91,167.88,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747620032613,2.80689684,167.9,167.88,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747620032814,11.49180424,167.92,167.88,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747620033015,2.80698547,167.91,167.88,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747620033215,2.80698547,167.9,167.88,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747620033416,11.49180424,167.92,167.88,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747620033619,2.80707712,167.91,167.88,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747620033817,11.49180424,167.92,167.88,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747620034419,11.49180424,167.92,167.89,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747620034922,11.49180424,167.92,167.87,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747620035119,11.49180424,167.92,167.85,126.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747620035418,5.9543,167.91,167.87,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747620035821,5.9543,167.91,167.85,126.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747620036616,5.53770424,167.92,167.85,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620036813,2.8067457,167.91,167.82,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620037009,127.5267457,167.9,167.82,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620037210,2.8067457,167.89,167.82,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620037720,2.80740969,167.88,167.82,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620037922,2.80740969,167.87,167.82,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620038121,2.80740969,167.86,167.82,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620038321,124.72,167.9,167.82,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620038525,2.80744653,167.89,167.82,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620038721,2.80744653,167.88,167.82,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620038921,2.80744653,167.87,167.82,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620039121,5.9571,167.83,167.79,520.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747620039320,62.34,167.86,167.79,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620039521,2.80758152,167.85,167.79,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620039721,2.80758152,167.84,167.79,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620039923,124.72,167.86,167.79,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620040129,2.80763536,167.85,167.79,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620040332,124.72,167.86,167.79,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620040834,5.9577,167.82,167.79,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620041333,5.9581,167.81,167.79,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620041636,5.9581,167.81,167.77,68.2992]
["bitfinex-derivatives","SOLF0:USTF0",1747620041637,124.72,167.86,167.77,68.2992]
["bitfinex-derivatives","SOLF0:USTF0",1747620041833,5.9585,167.8,167.77,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620042139,131.25562339,167.86,167.76,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620042329,2.80822673,167.85,167.76,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620042633,5.9588,167.79,167.76,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620042836,5.9588,167.79,167.76,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620043138,124.72,167.86,167.76,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620043432,5.53770424,167.87,167.81,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747620043829,2.80712327,167.86,167.81,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747620044030,8.76382327,167.85,167.81,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747620044236,5.9567,167.85,167.81,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747620045039,5.53770424,167.88,167.8,68.91562339]
["bitfinex-derivatives","SOLF0:USTF0",1747620045235,5.53770424,167.88,167.81,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747620046436,5.9564,167.86,167.81,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747620046735,5.9564,167.86,167.81,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747620046935,5.9564,167.86,167.82,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747620047141,5.53770424,167.88,167.8,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620047738,12.07332763,167.88,167.79,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620048233,12.07332763,167.88,167.77,68.3392]
["bitfinex-derivatives","SOLF0:USTF0",1747620048234,5.958,167.81,167.77,68.3392]
["bitfinex-derivatives","SOLF0:USTF0",1747620048629,124.72,167.86,167.77,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620048836,2.80744862,167.85,167.77,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620049034,2.80744862,167.84,167.77,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620049242,2.80744862,167.83,167.77,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620049439,124.72,167.86,167.77,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620049639,5.53770424,167.88,167.77,68.91562339]
["bitfinex-derivatives","SOLF0:USTF0",1747620049939,8.7622484,167.87,167.77,68.91562339]
["bitfinex-derivatives","SOLF0:USTF0",1747620050138,5.9558,167.87,167.77,68.91562339]
["bitfinex-derivatives","SOLF0:USTF0",1747620050440,5.9562,167.86,167.81,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747620050643,5.9562,167.86,167.82,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620051040,5.9562,167.86,167.82,130.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747620051642,5.9558,167.87,167.83,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747620053145,5.53770424,167.9,167.82,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620053345,2.80697725,167.89,167.82,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620053539,5.53770424,167.9,167.82,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620053742,2.80713281,167.89,167.82,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620053939,5.53770424,167.9,167.82,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620054138,2.80712298,167.89,167.82,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620054444,11.49250424,167.9,167.82,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620054642,5.53770424,167.9,167.83,6.53562339]
["bitfinex-derivatives","SOLF0:USTF0",1747620055637,5.9543,167.91,167.83,6.53562339]
["bitfinex-derivatives","SOLF0:USTF0",1747620055839,67.85770424,167.95,167.82,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620056033,9.34283751,167.94,167.81,69.75799495]
["bitfinex-derivatives","SOLF0:USTF0",1747620056237,2.80721412,167.93,167.81,69.75799495]
["bitfinex-derivatives","SOLF0:USTF0",1747620056439,65.12721412,167.92,167.81,69.75799495]
["bitfinex-derivatives","SOLF0:USTF0",1747620056641,5.956,167.87,167.83,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747620056941,5.956,167.87,167.81,69.75799495]
["bitfinex-derivatives","SOLF0:USTF0",1747620057743,5.956,167.87,167.83,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747620058242,5.9561,167.86,167.82,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747620058643,62.32,167.91,167.81,69.75799495]
["bitfinex-derivatives","SOLF0:USTF0",1747620058943,5.9569,167.84,167.81,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747620060250,1.987,167.89,167.81,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747620060547,62.32,167.91,167.81,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747620060740,2.80774263,167.9,167.81,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747620061037,2.80774263,167.89,167.81,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747620061238,62.32,167.91,167.81,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747620061453,5.955,167.89,167.85,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747620062446,5.9554,167.88,167.84,68.2567]
["bitfinex-derivatives","SOLF0:USTF0",1747620062837,62.32,167.91,167.81,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1747620063154,2.80869573,167.9,167.81,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747620063343,2.80869573,167.89,167.79,5.51459495]
["bitfinex-derivatives","SOLF0:USTF0",1747620063544,5.9579,167.81,167.79,5.51459495]
["bitfinex-derivatives","SOLF0:USTF0",1747620063845,62.32,167.84,167.79,5.51459495]
["bitfinex-derivatives","SOLF0:USTF0",1747620064046,5.9582,167.8,167.79,5.51459495]
["bitfinex-derivatives","SOLF0:USTF0",1747620064347,8.7678865,167.8,167.79,5.51459495]
["bitfinex-derivatives","SOLF0:USTF0",1747620064551,2.8096865,167.8,167.74,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747620064746,62.32,167.83,167.74,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747620064747,2.80858073,167.79,167.75,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747620065053,130.15770424,167.85,167.74,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747620065244,2.80812202,167.84,167.75,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747620065441,2.80812202,167.83,167.76,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620065639,136.11420424,167.85,167.81,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747620065852,2.80768484,167.84,167.81,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747620066145,5.53770424,167.85,167.83,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747620066358,2.80744974,167.84,167.8,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620066649,5.53770424,167.85,167.8,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620066853,5.53770424,167.85,167.84,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747620067047,2.80747032,167.85,167.84,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747620067852,137.99070424,167.88,167.86,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747620067853,130.15770424,167.88,167.86,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747620068045,2.80731402,167.87,167.86,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747620068245,5.53770424,167.88,167.83,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747620069351,2.8072958,167.87,167.83,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747620069549,2.8072958,167.86,167.83,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747620069749,5.53770424,167.88,167.83,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747620069946,2.80760921,167.87,167.83,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747620070147,2.80760921,167.86,167.83,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747620070346,5.53770424,167.89,167.83,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747620070549,2.80747411,167.88,167.83,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747620070750,2.80747411,167.87,167.83,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747620071048,2.80747411,167.86,167.83,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747620071250,5.53770424,167.89,167.83,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747620071450,8.76324783,167.88,167.84,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747620071651,2.80784783,167.87,167.84,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747620071850,5.9554,167.88,167.83,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747620072151,2.80758451,167.87,167.84,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747620072352,5.9554,167.88,167.84,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747620072548,2.8077191,167.87,167.84,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747620072752,5.9554,167.88,167.84,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747620072946,2.80765143,167.87,167.84,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747620073142,2.80776721,167.86,167.83,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747620073445,5.53770424,167.89,167.83,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747620073644,2.80791213,167.88,167.85,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747620073857,5.53770424,167.89,167.83,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747620074044,5.53770424,167.89,167.83,64.2341]
["bitfinex-derivatives","SOLF0:USTF0",1747620074241,5.53770424,167.89,167.88,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747620074442,7.36337303,167.91,167.88,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620074854,7.36337303,167.91,167.9,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747620075354,4.24167303,167.91,167.9,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747620075655,1.16877303,167.91,167.9,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747620075956,68.2721,167.98,167.93,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747620076153,2.8064849,167.97,167.93,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747620076355,5.9521,167.98,167.88,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620076659,2.80448836,167.97,167.88,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620076954,2.80448836,167.96,167.88,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620077152,2.80448836,167.95,167.88,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620077353,1.9782,167.99,167.88,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620077551,2.80426128,167.98,167.88,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620077855,65.1049125,167.97,167.84,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747620078054,75.54549105,167.96,167.84,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747620078256,2.8049125,167.95,167.84,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747620078453,2.8049125,167.94,167.84,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747620078649,65.1049125,167.93,167.84,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747620078861,65.0849125,167.92,167.84,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747620079052,2.8049125,167.91,167.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620079258,2.8049125,167.9,167.83,11.47159495]
["bitfinex-derivatives","SOLF0:USTF0",1747620079559,2.8049125,167.9,167.81,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1747620079750,5.9563,167.86,167.82,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747620080360,5.9565,167.85,167.81,68.2577]
["bitfinex-derivatives","SOLF0:USTF0",1747620080556,62.26,167.88,167.78,520.33459495]
["bitfinex-derivatives","SOLF0:USTF0",1747620080854,2.80660832,167.87,167.78,67.81459495]
["bitfinex-derivatives","SOLF0:USTF0",1747620081062,2.80660832,167.86,167.78,67.81459495]
["bitfinex-derivatives","SOLF0:USTF0",1747620081361,2.80660832,167.85,167.78,67.81459495]
["bitfinex-derivatives","SOLF0:USTF0",1747620081563,5.956,167.87,167.83,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747620081855,2.0195,167.91,167.82,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620081856,2.80672448,167.86,167.82,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620082053,2.0195,167.91,167.83,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620082249,2.80636999,167.9,167.83,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620082454,62.3,167.95,167.92,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747620082750,2.8056742,167.94,167.92,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747620082955,5.9526,167.96,167.92,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747620082956,2.8056742,167.93,167.92,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747620083666,11.03103663,167.96,167.92,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620084050,11.03103663,167.96,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747620084362,11.03103663,167.96,167.92,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620084958,16.98383663,167.96,167.92,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620085256,22.41505253,168.14,167.96,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1747620085457,2.80016678,168.13,167.97,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620085665,22.41505253,168.14,167.97,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620085666,14.78433853,168.1,167.97,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620086066,14.78433853,168.1,168.04,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747620086367,14.78433853,168.1,168.04,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620086764,14.78433853,168.1,168.05,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747620087660,14.78433853,168.1,168.04,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620088565,14.78433853,168.1,168.04,71.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747620088785,14.78433853,168.1,168.04,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620088960,65.18,168.12,168.04,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620089263,130.68,168.13,168.04,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620089864,130.68,168.13,168.07,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747620090068,65.18,168.13,168.04,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620090268,9.8133,168.16,168.1,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747620091067,5.9459,168.15,168.08,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747620091363,5.9459,168.15,168.07,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747620091559,5.9466,168.13,168.08,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747620091761,3.8675,168.16,168.08,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747620092765,5.9459,168.15,168.08,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747620092961,65.62,168.14,168.04,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620093265,65.16,168.13,168.04,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620093464,65.16,168.13,168.0,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1747620093663,65.16,168.13,168.0,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620093871,5.9502,168.03,167.95,514.28]
["bitfinex-derivatives","SOLF0:USTF0",1747620094063,130.88,168.06,167.96,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1747620094261,3.9001,168.05,167.96,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1747620094461,5.9497,168.04,167.98,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747620094671,5.973,168.05,167.96,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1747620095362,130.92,168.11,167.96,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1747620095558,130.92,168.11,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747620095963,130.92,168.11,168.03,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620096565,136.8675,168.11,168.05,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747620097059,136.8675,168.11,168.06,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747620097266,130.92,168.11,168.03,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620099363,5.9479,168.09,168.03,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620099561,5.9479,168.09,168.04,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747620100772,5.9479,168.09,168.05,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747620100959,5.9476,168.1,168.05,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747620101164,65.16,168.11,168.03,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620101366,5.9031,168.14,168.03,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620101570,5.9468,168.13,168.03,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620101863,71.7031,168.14,168.03,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620102062,5.948,168.09,168.03,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620102969,5.9475,168.11,168.03,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620103161,71.7031,168.14,168.03,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620103674,71.7031,168.14,168.03,71.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747620104069,71.7031,168.14,168.03,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620104569,71.7031,168.14,168.04,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747620104867,71.7031,168.14,168.03,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620106473,5.9486,168.08,168.03,71.11]
["bitfinex-derivatives","SOLF0:USTF0",1747620106870,5.9486,168.08,168.03,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620107070,5.948,168.09,168.04,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747620107477,130.84,168.1,168.03,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620107672,65.62,168.12,168.03,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620107872,65.14,168.13,168.04,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747620108174,71.0866,168.13,168.04,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747620108774,71.0866,168.13,168.09,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747620108978,65.14,168.13,168.04,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747620109582,65.14,168.17,168.05,16.9490883]
["bitfinex-derivatives","SOLF0:USTF0",1747620109972,65.14,168.17,168.04,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747620110383,65.14,168.17,168.1,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747620110578,5.946,168.15,168.1,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747620110780,65.14,168.17,168.08,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747620111380,5.9465,168.14,168.09,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747620111986,65.14,168.17,168.08,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747620112171,65.14,168.17,168.04,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747620112583,5.9486,168.08,168.04,71.0896]
["bitfinex-derivatives","SOLF0:USTF0",1747620113084,5.948,168.09,168.05,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747620113479,1.893,168.11,168.05,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747620113783,1.893,168.11,168.04,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747620114084,1.893,168.11,168.02,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747620114282,2.0798,168.1,168.02,71.0903]
["bitfinex-derivatives","SOLF0:USTF0",1747620114585,2.0798,168.1,167.99,16.9490883]
["bitfinex-derivatives","SOLF0:USTF0",1747620114788,65.14,168.09,168.01,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747620114973,65.56,168.08,168.01,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747620115987,65.56,168.08,167.97,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620116189,5.9496,168.05,168.01,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747620116482,18.0,168.09,168.01,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620116687,18.0,168.09,168.02,16.9490883]
["bitfinex-derivatives","SOLF0:USTF0",1747620116888,18.0,168.09,168.08,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747620117887,18.0,168.09,168.07,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747620118079,18.0,168.09,168.06,82.4490883]
["bitfinex-derivatives","SOLF0:USTF0",1747620118284,65.82,168.19,168.06,82.4490883]
["bitfinex-derivatives","SOLF0:USTF0",1747620118482,67.867,168.19,168.06,82.4490883]
["bitfinex-derivatives","SOLF0:USTF0",1747620118682,5.9461,168.15,168.06,82.4490883]
["bitfinex-derivatives","SOLF0:USTF0",1747620118886,67.867,168.19,168.07,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747620119688,67.867,168.19,168.08,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747620121002,5.9455,168.16,168.09,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620121184,2.047,168.19,168.1,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620121384,67.3974,168.2,168.14,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747620121587,1.8974,168.2,168.14,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620122086,5.9468,168.13,168.09,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1747620122299,65.76,168.19,168.05,514.1]
["bitfinex-derivatives","SOLF0:USTF0",1747620122492,2.0046,168.18,168.06,137.2889]
["bitfinex-derivatives","SOLF0:USTF0",1747620122789,2.0046,168.18,168.06,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620123090,5.9474,168.11,168.07,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747620123283,65.82,168.15,168.06,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620123992,67.8482,168.15,168.06,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620124188,67.8482,168.15,167.99,10.4192407]
["bitfinex-derivatives","SOLF0:USTF0",1747620124495,67.8482,168.15,168.03,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620124796,67.8482,168.15,168.03,137.33]
["bitfinex-derivatives","SOLF0:USTF0",1747620125094,67.8482,168.15,168.03,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620125291,67.8482,168.15,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747620125495,67.8482,168.15,168.03,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620126095,67.8482,168.15,168.03,141.7992407]
["bitfinex-derivatives","SOLF0:USTF0",1747620126806,67.8482,168.15,168.05,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747620127102,67.8482,168.15,168.04,4.82504305]
["bitfinex-derivatives","SOLF0:USTF0",1747620127303,5.9473,168.11,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747620127493,67.8482,168.15,168.04,4.82504305]
["bitfinex-derivatives","SOLF0:USTF0",1747620128401,67.8482,168.15,168.05,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747620128603,67.8482,168.15,168.04,4.82504305]
["bitfinex-derivatives","SOLF0:USTF0",1747620129204,67.8482,168.15,168.03,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620129405,5.9472,168.12,168.07,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747620129608,67.8482,168.15,168.03,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620129801,2.0282,168.15,168.03,141.7792407]
["bitfinex-derivatives","SOLF0:USTF0",1747620130105,2.0282,168.15,168.0,5.51459495]
["bitfinex-derivatives","SOLF0:USTF0",1747620130305,2.0282,168.15,168.04,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620130508,5.9486,168.08,168.04,71.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747620130705,131.36,168.12,168.04,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620130905,3.7986,168.11,168.04,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620131106,3.7986,168.11,168.0,5.51459495]
["bitfinex-derivatives","SOLF0:USTF0",1747620131302,3.7986,168.11,168.0,71.01459495]
["bitfinex-derivatives","SOLF0:USTF0",1747620131502,5.9496,168.05,168.01,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747620131702,131.36,168.08,168.0,71.01459495]
["bitfinex-derivatives","SOLF0:USTF0",1747620131904,131.36,168.08,168.01,4.83836267]
["bitfinex-derivatives","SOLF0:USTF0",1747620132305,137.3085,168.08,168.04,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747620133209,5.9487,168.07,168.03,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747620133709,131.36,168.08,168.0,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620133904,3.7986,168.11,168.0,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620134106,135.0386,168.11,168.0,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620134609,69.2986,168.11,168.0,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620134807,67.5282,168.15,168.02,10.4192407]
["bitfinex-derivatives","SOLF0:USTF0",1747620135010,2.0282,168.15,168.06,10.4192407]
["bitfinex-derivatives","SOLF0:USTF0",1747620135211,2.0282,168.15,168.07,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1747620135600,2.0282,168.15,168.12,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747620135809,2.0282,168.15,168.07,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1747620136109,67.4694,168.19,168.08,4.82289508]
["bitfinex-derivatives","SOLF0:USTF0",1747620136300,78.33055332,168.23,168.1,10.4192407]
["bitfinex-derivatives","SOLF0:USTF0",1747620136505,78.33055332,168.23,168.11,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620136705,5.9436,168.22,168.18,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747620137506,84.27365332,168.23,168.18,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747620137711,84.27365332,168.23,168.16,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620137712,78.33055332,168.23,168.16,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620138007,1.8851,168.23,168.16,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620138223,1.8851,168.23,168.2,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747620138712,1.8851,168.23,168.16,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620138914,7.8281,168.23,168.18,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747620139707,7.8281,168.23,168.19,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747620140205,1.8851,168.23,168.16,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620141013,5.9441,168.2,168.16,71.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747620141416,1.8851,168.23,168.16,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620142418,5.9436,168.22,168.17,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747620142823,1.8851,168.23,168.17,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747620143314,1.8851,168.23,168.18,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747620143710,5.9437,168.21,168.16,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620144013,5.9437,168.21,168.1,10.4192407]
["bitfinex-derivatives","SOLF0:USTF0",1747620144014,1.8851,168.23,168.1,10.4192407]
["bitfinex-derivatives","SOLF0:USTF0",1747620144215,65.44,168.22,168.14,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747620144417,65.44,168.22,168.12,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747620144606,65.44,168.22,168.09,71.4079]
["bitfinex-derivatives","SOLF0:USTF0",1747620144812,65.44,168.22,168.09,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747620145216,65.44,168.22,168.1,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747620145418,65.44,168.22,168.09,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747620145612,75.8592407,168.22,168.09,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747620145811,75.8592407,168.22,168.08,514.08]
["bitfinex-derivatives","SOLF0:USTF0",1747620146017,75.8592407,168.22,168.07,5.51459495]
["bitfinex-derivatives","SOLF0:USTF0",1747620146515,5.947,168.12,168.07,11.46299495]
["bitfinex-derivatives","SOLF0:USTF0",1747620146716,65.4,168.14,168.07,5.51459495]
["bitfinex-derivatives","SOLF0:USTF0",1747620146918,3.9068,168.13,168.07,5.51459495]
["bitfinex-derivatives","SOLF0:USTF0",1747620147220,65.44,168.16,168.07,5.51459495]
["bitfinex-derivatives","SOLF0:USTF0",1747620147419,65.44,168.16,168.08,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747620147721,71.3855,168.16,168.09,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747620148016,65.44,168.16,168.09,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747620148615,65.44,168.16,168.05,4.79116959]
["bitfinex-derivatives","SOLF0:USTF0",1747620148917,65.44,168.16,168.06,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747620149309,2.0255,168.2,168.06,80.61041029]
["bitfinex-derivatives","SOLF0:USTF0",1747620149514,67.4655,168.2,168.06,80.61041029]
["bitfinex-derivatives","SOLF0:USTF0",1747620149819,67.4655,168.2,168.07,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1747620150118,67.4655,168.2,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747620150314,67.4655,168.2,168.07,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1747620150621,5.9464,168.14,168.07,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1747620150813,65.4,168.17,168.07,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1747620151223,5.9455,168.16,168.07,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1747620152320,5.946,168.15,168.11,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747620152521,65.4,168.17,168.07,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1747620152723,65.4,168.17,168.06,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1747620154022,65.22,168.16,168.06,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1747620154425,65.4,168.17,168.06,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1747620154822,5.9466,168.13,168.09,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747620155023,65.4,168.17,168.06,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1747620155916,65.4,168.17,168.06,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747620156112,65.4,168.17,168.04,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747620156419,75.8192407,168.17,168.02,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747620156621,75.8192407,168.17,168.03,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747620156918,75.8192407,168.17,168.02,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1747620157524,5.9483,168.08,168.04,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747620157714,5.9483,168.08,168.02,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1747620157918,130.56,168.12,168.02,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1747620158120,5.9475,168.11,168.02,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1747620158524,130.56,168.12,168.02,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1747620159233,5.9475,168.11,168.03,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747620159432,6.0118,168.11,168.02,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1747620159635,3.9794,168.11,168.02,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1747620160024,1.9071,168.11,168.02,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1747620160926,1.9071,168.11,168.08,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747620161132,65.1,168.15,168.07,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747620161335,3.9048,168.17,168.07,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747620162137,10.94545332,168.24,168.07,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747620162331,69.3248,168.23,168.2,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747620162534,69.3248,168.23,168.14,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620162940,3.9048,168.23,168.14,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620163337,3.9048,168.23,168.2,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747620163639,3.9048,168.23,168.14,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620164034,3.9048,168.23,168.21,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747620164439,3.9048,168.23,168.14,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620164742,68.9648,168.23,168.09,514.02]
["bitfinex-derivatives","SOLF0:USTF0",1747620164933,67.494,168.22,168.1,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620165133,5.9444,168.2,168.15,4.77540241]
["bitfinex-derivatives","SOLF0:USTF0",1747620165439,67.494,168.22,168.15,4.77540241]
["bitfinex-derivatives","SOLF0:USTF0",1747620165745,5.9447,168.18,168.15,4.77540241]
["bitfinex-derivatives","SOLF0:USTF0",1747620166039,67.494,168.22,168.15,4.77540241]
["bitfinex-derivatives","SOLF0:USTF0",1747620166239,5.9441,168.2,168.15,10.72110241]
["bitfinex-derivatives","SOLF0:USTF0",1747620166539,67.494,168.22,168.15,10.72110241]
["bitfinex-derivatives","SOLF0:USTF0",1747620167039,5.9446,168.19,168.15,4.77540241]
["bitfinex-derivatives","SOLF0:USTF0",1747620167242,67.494,168.22,168.14,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747620167740,67.494,168.22,168.11,4.77540241]
["bitfinex-derivatives","SOLF0:USTF0",1747620168835,5.9458,168.15,168.11,4.77540241]
["bitfinex-derivatives","SOLF0:USTF0",1747620169032,64.86,168.19,168.11,4.77540241]
["bitfinex-derivatives","SOLF0:USTF0",1747620169341,67.494,168.22,168.11,4.77540241]
["bitfinex-derivatives","SOLF0:USTF0",1747620169742,67.494,168.22,168.1,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747620170941,5.9449,168.18,168.14,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747620171136,67.494,168.22,168.14,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747620171137,67.494,168.22,168.14,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620171640,65.42,168.22,168.14,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620172634,3.9048,168.23,168.14,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620172836,5.9423,168.25,168.14,140.6592407]
["bitfinex-derivatives","SOLF0:USTF0",1747620173040,4.0114,168.29,168.14,140.6592407]
["bitfinex-derivatives","SOLF0:USTF0",1747620173236,4.0114,168.29,168.11,10.4192407]
["bitfinex-derivatives","SOLF0:USTF0",1747620173435,4.0114,168.29,168.15,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747620173634,4.0114,168.29,168.16,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747620174242,4.0114,168.29,168.18,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747620175136,4.0114,168.29,168.19,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747620176641,4.0114,168.29,168.16,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747620176842,64.7,168.28,168.16,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747620177235,5.9425,168.25,168.16,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747620177640,5.9425,168.25,168.22,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747620178444,5.9419,168.27,168.23,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747620178742,3.9978,168.29,168.2,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620178947,5.9417,168.27,168.2,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620179145,5.9417,168.27,168.22,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747620179440,2.0064,168.33,168.2,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620179647,3.09681292,168.32,168.16,4.77312581]
["bitfinex-derivatives","SOLF0:USTF0",1747620179842,11.59077391,168.31,168.17,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747620180040,64.68,168.3,168.17,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747620180344,65.0,168.29,168.14,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1747620180542,65.0,168.29,168.15,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747620180844,64.68,168.3,168.15,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747620181049,5.9426,168.25,168.15,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747620181238,65.02,168.29,168.21,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747620181438,1.18828352,168.31,168.19,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747620181641,7.12848352,168.31,168.2,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747620181836,1.18828352,168.31,168.21,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747620182442,1.18828352,168.31,168.24,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747620182644,5.9413,168.28,168.24,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747620182945,66.34828352,168.31,168.23,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747620183141,5.9409,168.29,168.21,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747620183347,2.0087,168.34,168.21,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747620183540,2.0087,168.34,168.21,75.08249039]
["bitfinex-derivatives","SOLF0:USTF0",1747620183848,67.0672,168.37,168.21,75.08249039]
["bitfinex-derivatives","SOLF0:USTF0",1747620184050,69.0816,168.37,168.21,75.08249039]
["bitfinex-derivatives","SOLF0:USTF0",1747620184246,3.9816,168.37,168.21,75.08249039]
["bitfinex-derivatives","SOLF0:USTF0",1747620184641,5.9388,168.35,168.31,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747620184836,3.9816,168.37,168.29,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747620185251,5.9384,168.36,168.32,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747620185547,3.9816,168.37,168.29,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747620186251,129.8,168.41,168.29,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747620186443,129.78,168.41,168.29,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747620186754,5.9386,168.36,168.31,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747620187043,129.78,168.41,168.29,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747620187343,129.78,168.41,168.27,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747620187945,10.40249039,168.39,168.27,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747620188543,10.40249039,168.39,168.24,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620188843,5.9409,168.29,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747620189042,65.12,168.33,168.24,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620189345,5.9395,168.33,168.3,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747620189642,65.14,168.35,168.28,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620189844,65.14,168.35,168.29,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747620190046,65.14,168.35,168.28,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1747620190238,65.14,168.35,168.24,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1747620190441,4.1418,168.34,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747620190648,4.1418,168.34,168.24,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1747620191950,5.9395,168.33,168.29,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747620192345,4.1418,168.34,168.29,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747620193042,5.9395,168.33,168.29,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747620193247,64.64,168.36,168.31,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747620193443,65.06,168.37,168.28,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747620193647,129.7,168.4,168.28,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747620193848,64.64,168.4,168.34,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747620194149,5.9379,168.38,168.34,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747620194444,5.9379,168.38,168.32,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747620194951,71.0112,168.42,168.32,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747620195142,71.0112,168.42,168.3,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747620195646,5.9512,168.42,168.3,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747620195846,64.98,168.41,168.3,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747620196043,64.98,168.41,168.3,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620196952,10.40249039,168.37,168.19,513.74]
["bitfinex-derivatives","SOLF0:USTF0",1747620197249,10.40249039,168.33,168.18,11.45909495]
["bitfinex-derivatives","SOLF0:USTF0",1747620197441,135.4771,168.32,168.18,5.51459495]
["bitfinex-derivatives","SOLF0:USTF0",1747620197845,5.9444,168.19,168.17,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1747620198949,5.944,168.21,168.17,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1747620199352,65.1,168.25,168.14,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620199548,6.0041,168.24,168.14,65.82948495]
["bitfinex-derivatives","SOLF0:USTF0",1747620199954,65.1,168.25,168.14,65.82948495]
["bitfinex-derivatives","SOLF0:USTF0",1747620200438,1.9314,168.24,168.14,65.82948495]
["bitfinex-derivatives","SOLF0:USTF0",1747620200951,1.9314,168.24,168.14,71.77538495]
["bitfinex-derivatives","SOLF0:USTF0",1747620201151,5.9446,168.19,168.14,71.77538495]
["bitfinex-derivatives","SOLF0:USTF0",1747620201349,1.9314,168.24,168.14,65.82948495]
["bitfinex-derivatives","SOLF0:USTF0",1747620201655,5.9422,168.26,168.14,65.82948495]
["bitfinex-derivatives","SOLF0:USTF0",1747620201859,65.1,168.27,168.14,65.82948495]
["bitfinex-derivatives","SOLF0:USTF0",1747620202244,71.0416,168.27,168.14,65.82948495]
["bitfinex-derivatives","SOLF0:USTF0",1747620202447,71.0416,168.27,168.22,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747620202952,71.0416,168.27,168.2,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620203140,65.1,168.27,168.2,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620203843,1.9314,168.32,168.2,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620204650,5.9406,168.3,168.25,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747620204855,1.9314,168.32,168.24,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620205858,5.9415,168.28,168.24,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620206563,5.9415,168.28,168.24,70.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747620206761,66.5714,168.32,168.24,70.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747620206762,66.5714,168.32,168.24,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620206956,1.9314,168.32,168.24,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620207359,64.98,168.35,168.24,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620207754,5.9395,168.33,168.24,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620207958,64.98,168.35,168.24,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620208462,64.98,168.35,168.28,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747620208463,5.9399,168.32,168.28,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747620208658,129.84,168.36,168.28,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747620209365,64.94,168.36,168.28,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747620209663,129.78,168.36,168.28,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747620210065,5.9394,168.33,168.29,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747620210371,129.78,168.36,168.28,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747620210961,129.78,168.36,168.24,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747620211158,129.78,168.36,168.21,513.54]
["bitfinex-derivatives","SOLF0:USTF0",1747620211358,10.40249039,168.33,168.2,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747620211571,135.7152,168.32,168.2,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747620212380,5.9434,168.22,168.2,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747620214373,5.9431,168.23,168.2,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747620215273,5.9425,168.25,168.2,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747620215774,70.862,168.26,168.22,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747620215969,5.942,168.26,168.2,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747620216270,5.942,168.26,168.2,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620216472,5.9423,168.25,168.2,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620216666,64.94,168.27,168.2,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620216859,64.94,168.31,168.2,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620217060,1.9843,168.32,168.2,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620217263,129.7,168.35,168.21,10.40249039]
["bitfinex-derivatives","SOLF0:USTF0",1747620217467,5.9404,168.31,168.21,10.40249039]
["bitfinex-derivatives","SOLF0:USTF0",1747620217674,5.9404,168.31,168.2,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620217975,129.7,168.35,168.2,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620218472,129.7,168.35,168.24,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747620218670,129.7,168.35,168.24,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747620219075,129.7,168.35,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747620219283,129.7,168.35,168.21,4.78324233]
["bitfinex-derivatives","SOLF0:USTF0",1747620219484,129.7,168.35,168.22,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747620219680,10.40249039,168.33,168.22,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747620220384,10.40249039,168.33,168.21,4.78324233]
["bitfinex-derivatives","SOLF0:USTF0",1747620220587,10.40249039,168.33,168.18,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620221078,5.9439,168.21,168.18,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620221682,64.78,168.26,168.18,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747620221879,3.886,168.25,168.18,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747620223285,5.9439,168.21,168.18,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747620223585,3.886,168.25,168.18,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747620224682,5.9444,168.19,168.18,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747620225179,5.9455,168.16,168.13,513.52]
["bitfinex-derivatives","SOLF0:USTF0",1747620225384,5.9455,168.16,168.13,578.46]
["bitfinex-derivatives","SOLF0:USTF0",1747620225586,64.64,168.22,168.13,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747620226888,64.64,168.22,168.14,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747620227182,5.9446,168.19,168.14,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747620227376,64.64,168.22,168.13,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747620228079,64.64,168.22,168.08,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747620228377,64.64,168.22,168.08,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1747620228582,5.946,168.15,168.1,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747620228779,129.5,168.17,168.1,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747620228982,129.48,168.17,168.08,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1747620229184,64.96,168.17,168.08,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1747620229586,64.5,168.19,168.08,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1747620229786,70.4445,168.19,168.08,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1747620230185,64.5,168.19,168.08,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1747620230392,129.46,168.24,168.08,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1747620230586,129.46,168.24,168.1,10.40249039]
["bitfinex-derivatives","SOLF0:USTF0",1747620230794,64.96,168.24,168.1,10.40249039]
["bitfinex-derivatives","SOLF0:USTF0",1747620231086,1.9105,168.25,168.14,10.40249039]
["bitfinex-derivatives","SOLF0:USTF0",1747620231286,1.9105,168.25,168.15,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620231991,1.9105,168.25,168.16,4.77935063]
["bitfinex-derivatives","SOLF0:USTF0",1747620232787,1.9105,168.25,168.18,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747620232991,1.9105,168.25,168.16,4.77935063]
["bitfinex-derivatives","SOLF0:USTF0",1747620233192,129.44,168.24,168.16,4.77935063]
["bitfinex-derivatives","SOLF0:USTF0",1747620233693,1.9725,168.23,168.14,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1747620234191,2.0035,168.22,168.11,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747620234592,5.9457,168.16,168.11,135.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747620235088,129.44,168.2,168.11,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747620235592,5.9453,168.17,168.11,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747620235785,129.44,168.2,168.11,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747620236088,2.0035,168.22,168.11,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747620236294,1.9105,168.25,168.11,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747620237190,5.943,168.23,168.19,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747620237391,1.9105,168.25,168.12,4.78222566]
["bitfinex-derivatives","SOLF0:USTF0",1747620237586,1.9105,168.25,168.13,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1747620237788,5.9434,168.22,168.18,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747620238194,5.9434,168.22,168.13,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1747620238694,5.9434,168.22,168.14,4.78222566]
["bitfinex-derivatives","SOLF0:USTF0",1747620239193,5.9431,168.23,168.19,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747620239397,1.9105,168.25,168.14,4.78222566]
["bitfinex-derivatives","SOLF0:USTF0",1747620239398,1.9105,168.25,168.17,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747620239996,1.9105,168.25,168.21,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747620240294,64.52,168.29,168.21,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1747620240489,65.70842474,168.29,168.21,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1747620241085,5.9444,168.19,168.15,134.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747620241288,128.96,168.25,168.14,4.78222566]
["bitfinex-derivatives","SOLF0:USTF0",1747620241485,145.93696516,168.24,168.13,5.51459495]
["bitfinex-derivatives","SOLF0:USTF0",1747620241688,5.9463,168.14,168.13,5.51459495]
["bitfinex-derivatives","SOLF0:USTF0",1747620241886,5.9463,168.14,168.13,2.39109495]
["bitfinex-derivatives","SOLF0:USTF0",1747620242099,129.08,168.16,168.09,7.30542805]
["bitfinex-derivatives","SOLF0:USTF0",1747620242294,1.9227,168.13,168.09,7.30542805]
["bitfinex-derivatives","SOLF0:USTF0",1747620243297,5.9476,168.1,168.09,7.30542805]
["bitfinex-derivatives","SOLF0:USTF0",1747620243503,129.18,168.12,168.06,10.9072281]
["bitfinex-derivatives","SOLF0:USTF0",1747620243894,5.9485,168.08,168.06,10.9072281]
["bitfinex-derivatives","SOLF0:USTF0",1747620244299,5.9486,168.07,168.06,10.9072281]
["bitfinex-derivatives","SOLF0:USTF0",1747620244502,129.2,168.07,167.99,14.53073451]
["bitfinex-derivatives","SOLF0:USTF0",1747620244706,129.2,168.07,167.97,642.98]
["bitfinex-derivatives","SOLF0:USTF0",1747620245001,129.2,168.07,167.97,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747620245397,5.9494,168.05,167.97,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747620245900,5.9497,168.04,167.97,70.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747620246204,129.2,168.07,167.97,70.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747620246499,129.2,168.07,167.91,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747620246794,129.2,168.07,167.92,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620246997,5.9499,168.04,167.98,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747620247300,129.28,168.03,167.92,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620247502,129.28,168.03,167.94,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747620247701,129.28,168.03,167.92,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747620248099,5.9514,168.0,167.94,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747620248299,64.74,167.99,167.94,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747620248702,64.74,167.99,167.92,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747620248895,129.3,167.99,167.89,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747620249095,2.062,167.98,167.9,1.19118522]
["bitfinex-derivatives","SOLF0:USTF0",1747620249296,5.9522,167.97,167.91,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747620249501,2.062,167.98,167.9,1.19118522]
["bitfinex-derivatives","SOLF0:USTF0",1747620249790,8.0138,167.98,167.92,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747620250102,129.28,167.99,167.9,65.75118522]
["bitfinex-derivatives","SOLF0:USTF0",1747620250811,647.3188,168.02,167.91,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620251099,68.5588,168.02,167.99,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747620251302,68.5588,168.02,167.91,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620251303,66.5739,168.02,167.94,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747620251496,66.5739,168.02,167.95,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747620251694,66.5739,168.02,167.94,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747620252505,72.5244,168.02,167.96,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747620252700,64.56,168.02,167.94,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747620253110,2.062,168.03,167.94,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747620253507,64.72,168.04,167.94,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747620253708,1.9015,168.07,167.94,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747620253901,129.3,168.09,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747620254104,66.5367,168.1,167.97,16.91696516]
["bitfinex-derivatives","SOLF0:USTF0",1747620254406,64.58,168.1,167.98,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747620254603,64.74,168.11,167.98,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747620255005,129.3,168.14,167.98,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747620255608,129.3,168.14,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747620255801,129.3,168.14,167.96,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747620257207,5.9476,168.1,168.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747620257400,5.9476,168.1,168.02,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747620257600,5.9476,168.1,168.05,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747620257801,129.3,168.14,168.02,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747620258302,129.3,168.14,168.02,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747620258507,129.3,168.14,168.0,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620258702,129.3,168.14,167.99,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747620258908,129.3,168.14,167.97,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620258909,16.91696516,168.13,167.97,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620259503,16.91696516,168.13,167.98,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747620259707,16.91696516,168.09,167.95,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747620259905,135.1033,168.08,167.95,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747620260109,135.1033,168.08,167.92,514.18]
["bitfinex-derivatives","SOLF0:USTF0",1747620260413,135.1033,168.08,167.91,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1747620260607,135.1033,168.08,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747620260608,5.9514,168.0,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747620260807,129.24,168.01,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747620261813,5.9512,168.0,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747620262013,5.9512,168.0,167.91,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1747620262014,129.24,168.01,167.93,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747620262319,5.9514,168.0,167.91,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1747620262512,129.24,168.01,167.91,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1747620263015,5.9512,168.0,167.91,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1747620263310,129.24,168.01,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747620263515,5.9514,168.0,167.91,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1747620263920,5.9514,168.0,167.95,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747620264121,129.24,168.01,167.91,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1747620264720,5.9511,168.0,167.95,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747620265719,5.9515,167.99,167.95,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747620266518,5.9512,168.0,167.95,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747620267320,5.9515,167.99,167.95,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747620267524,129.24,168.01,167.94,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747620268422,5.9515,167.99,167.94,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747620269320,129.24,168.01,167.91,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1747620270123,129.24,168.01,167.87,130.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747620270328,5.7691,168.0,167.87,130.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747620271821,5.9518,167.98,167.87,130.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747620272323,11.7205,168.0,167.95,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747620272519,11.7205,168.0,167.91,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620272723,5.7691,168.0,167.91,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747620273022,5.7691,168.0,167.96,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747620273229,5.7691,168.0,167.91,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747620273423,5.9517,167.99,167.95,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747620273616,5.7691,168.0,167.95,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747620273823,5.7691,168.0,167.91,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747620274023,11.7204,168.0,167.95,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747620274325,11.7204,168.0,167.91,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747620274524,1.9405,168.0,167.91,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747620275819,1.9565,167.99,167.87,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1747620276430,5.9526,167.96,167.92,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747620276727,1.9565,167.99,167.89,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747620276919,1.9709,167.98,167.89,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747620277120,128.44,167.97,167.9,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747620277625,5.9529,167.95,167.9,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747620277826,5.9529,167.95,167.91,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747620278030,64.32,167.97,167.89,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747620278931,64.32,167.97,167.9,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747620279228,64.08,167.96,167.9,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747620279525,64.08,167.96,167.89,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747620279720,536.0,168.1,167.89,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747620279922,1.18983877,168.09,167.98,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747620280126,7.02403877,168.09,167.95,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747620281028,5.95,168.04,167.99,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747620281229,7.02403877,168.09,167.95,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747620281230,129.04,168.05,167.95,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747620282427,1.18983877,168.09,168.06,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747620282622,1.18983877,168.09,167.93,22.3432814]
["bitfinex-derivatives","SOLF0:USTF0",1747620282623,1.18983877,168.09,168.04,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620282822,1.18983877,168.09,168.05,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747620283019,1.18983877,168.09,168.08,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747620283225,71.68559606,168.16,168.08,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747620283427,7.36559606,168.16,168.08,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747620283630,10.94545332,168.19,168.09,81.23799552]
["bitfinex-derivatives","SOLF0:USTF0",1747620284130,10.88575332,168.19,168.18,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747620284333,2.0231,168.27,168.18,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1747620284736,7.9647,168.27,168.18,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1747620285032,2.0231,168.27,168.18,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1747620285234,20.55670877,168.26,168.19,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747620285434,20.55670877,168.26,168.18,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1747620285735,5.942,168.26,168.18,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1747620286131,7.9647,168.27,168.18,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1747620286432,2.0231,168.27,168.18,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747620286632,67.0831,168.27,168.13,16.91799552]
["bitfinex-derivatives","SOLF0:USTF0",1747620286829,67.0831,168.27,168.14,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620287940,67.0831,168.27,168.15,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747620289238,67.0831,168.27,168.14,135.3061]
["bitfinex-derivatives","SOLF0:USTF0",1747620289646,5.944,168.21,168.14,135.3061]
["bitfinex-derivatives","SOLF0:USTF0",1747620289836,67.0831,168.27,168.14,135.3061]
["bitfinex-derivatives","SOLF0:USTF0",1747620290140,67.0831,168.27,168.15,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747620290738,67.0831,168.27,168.14,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620291946,67.0831,168.27,168.15,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1747620292250,67.0831,168.27,168.15,134.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747620292454,2.0231,168.27,168.15,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1747620292748,5.9433,168.23,168.18,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747620292946,5.9433,168.23,168.15,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1747620292947,2.0231,168.27,168.19,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747620294451,5.9428,168.24,168.19,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747620294954,1.9433,168.3,168.19,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747620295457,5.9418,168.27,168.22,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747620295653,5.9418,168.27,168.23,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747620295846,1.9433,168.3,168.23,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747620296246,5.942,168.26,168.23,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747620297252,5.9426,168.24,168.23,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747620297962,5.9423,168.25,168.23,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747620298956,5.9426,168.24,168.23,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747620299150,64.46,168.29,168.2,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1747620299456,5.9431,168.23,168.2,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1747620300557,5.9433,168.22,168.2,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1747620300957,64.46,168.29,168.17,513.88]
["bitfinex-derivatives","SOLF0:USTF0",1747620301255,64.46,168.29,168.18,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747620303374,1.9433,168.3,168.18,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747620304156,64.5,168.32,168.18,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747620304461,5.9419,168.26,168.22,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747620304756,64.5,168.32,168.23,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1747620305160,5.942,168.26,168.23,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1747620305459,128.68,168.32,168.21,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620305664,5.9433,168.22,168.21,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620305961,128.68,168.28,168.18,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620306260,128.68,168.27,168.18,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1747620306661,128.68,168.27,168.17,513.88]
["bitfinex-derivatives","SOLF0:USTF0",1747620306855,128.68,168.27,168.17,642.54]
["bitfinex-derivatives","SOLF0:USTF0",1747620307049,128.68,168.27,168.17,578.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620307256,128.68,168.27,168.18,70.1047]
["bitfinex-derivatives","SOLF0:USTF0",1747620307751,128.68,168.27,168.18,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620307956,64.5,168.3,168.18,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620308554,64.5,168.3,168.21,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747620308750,64.5,168.3,168.22,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747620308967,64.5,168.3,168.23,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620309457,64.14,168.32,168.23,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620309659,5.942,168.26,168.23,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620309855,64.14,168.32,168.23,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620310160,5.9426,168.24,168.23,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620311065,5.9423,168.25,168.23,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620311366,64.14,168.32,168.23,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620312465,5.9426,168.24,168.23,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620313264,5.9424,168.25,168.23,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620313563,64.14,168.32,168.23,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620315064,5.9426,168.24,168.23,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620315462,75.9976,168.35,168.23,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620315661,5.9414,168.28,168.23,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620316064,5.9407,168.3,168.23,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620316261,1.9857,168.33,168.23,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620316464,1.9742,168.34,168.23,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620316858,64.48,168.36,168.3,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747620317066,1.9742,168.38,168.29,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1747620317256,5.939,168.35,168.29,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1747620317460,1.9742,168.38,168.29,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1747620317865,5.9391,168.35,168.31,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747620318165,1.9742,168.38,168.31,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747620318768,1.9742,168.38,168.3,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747620319071,5.9391,168.34,168.29,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1747620319462,5.9391,168.34,168.3,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747620320669,5.9396,168.33,168.3,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747620323473,5.94,168.32,168.29,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1747620323773,1.9742,168.38,168.29,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1747620324973,64.46,168.42,168.29,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1747620325270,128.22,168.42,168.29,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1747620325775,5.9384,168.36,168.33,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747620325967,5.9384,168.36,168.33,134.1594]
["bitfinex-derivatives","SOLF0:USTF0",1747620326168,128.22,168.42,168.33,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1747620327272,513.62,168.44,168.33,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1747620327680,127.38,168.45,168.33,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1747620328164,5.9367,168.41,168.33,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1747620328364,63.7,168.45,168.33,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1747620328861,5.9362,168.43,168.39,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747620329672,5.9777,168.46,168.38,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620330177,127.28,168.55,168.38,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620330376,1.9384,168.51,168.38,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620330581,63.68,168.5,168.42,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747620330875,5.9349,168.46,168.42,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747620331876,5.9346,168.47,168.42,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747620332084,65.6384,168.51,168.41,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620332376,9.9444,168.53,168.41,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620332681,1.9645,168.53,168.49,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747620332870,1.9645,168.53,168.48,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620333180,1.9384,168.56,168.51,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747620333477,7.87,168.56,168.51,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747620334080,7.87,168.56,168.49,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747620334081,1.9384,168.56,168.49,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747620334377,1.9384,168.56,168.48,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620334576,1.9384,168.56,168.48,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747620334775,5.9324,168.53,168.48,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620335175,1.9384,168.56,168.48,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620335777,65.5984,168.56,168.48,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620336080,5.9336,168.5,168.48,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620336375,63.64,168.55,168.48,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620337078,65.5984,168.56,168.48,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620337676,65.5984,168.56,168.48,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747620338177,1.9384,168.56,168.48,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747620338776,1.9384,168.56,168.4,10.40132218]
["bitfinex-derivatives","SOLF0:USTF0",1747620338977,63.66,168.55,168.41,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747620339178,5.9341,168.48,168.44,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747620339482,63.58,168.54,168.4,10.40132218]
["bitfinex-derivatives","SOLF0:USTF0",1747620339677,63.58,168.54,168.41,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620340180,5.9341,168.49,168.44,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747620340478,5.9341,168.49,168.45,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620340678,5.9334,168.51,168.45,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620341182,5.9334,168.51,168.47,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747620341484,5.9335,168.5,168.45,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620341887,1.9384,168.56,168.45,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620342487,2.0149,168.6,168.45,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620343087,5.931,168.57,168.45,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620343288,2.0149,168.6,168.46,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1747620343787,5.9319,168.55,168.5,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747620344084,5.9319,168.55,168.44,10.40132218]
["bitfinex-derivatives","SOLF0:USTF0",1747620344085,5.9319,168.55,168.51,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620344289,2.0149,168.6,168.51,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620344480,5.9321,168.54,168.51,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620344786,65.6549,168.6,168.51,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620344987,5.9323,168.54,168.5,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747620345284,65.6549,168.6,168.5,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1747620345489,5.9323,168.54,168.5,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1747620345782,65.6549,168.6,168.5,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1747620346786,5.9323,168.54,168.5,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1747620346979,5.9323,168.54,168.49,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747620347180,65.6549,168.6,168.5,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747620347488,65.6549,168.6,168.49,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747620347692,65.6549,168.6,168.5,133.3334]
["bitfinex-derivatives","SOLF0:USTF0",1747620347890,65.6549,168.6,168.44,10.40132218]
["bitfinex-derivatives","SOLF0:USTF0",1747620348089,65.6549,168.6,168.45,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747620348291,65.6549,168.6,168.44,10.40132218]
["bitfinex-derivatives","SOLF0:USTF0",1747620348487,65.6549,168.6,168.45,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620348787,65.6549,168.6,168.49,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747620348991,65.6549,168.6,168.5,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747620349992,65.6549,168.6,168.44,10.40132218]
["bitfinex-derivatives","SOLF0:USTF0",1747620350294,65.6549,168.6,168.45,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747620350295,5.933,168.52,168.45,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747620351489,5.933,168.52,168.44,10.40132218]
["bitfinex-derivatives","SOLF0:USTF0",1747620351794,5.933,168.52,168.48,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747620351997,65.6549,168.6,168.49,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620352195,65.6549,168.6,168.5,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747620352393,5.931,168.57,168.5,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747620352594,2.0149,168.6,168.54,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747620352790,2.0149,168.6,168.54,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747620353691,2.0149,168.6,168.54,133.1118]
["bitfinex-derivatives","SOLF0:USTF0",1747620353897,2.0149,168.6,168.54,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747620354289,5.9309,168.58,168.54,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747620354894,5.9311,168.57,168.54,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747620355200,2.0149,168.6,168.54,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747620355600,127.2,168.59,168.48,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1747620355801,127.2,168.59,168.49,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747620356003,127.2,168.59,168.48,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1747620356303,5.932,168.55,168.5,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747620356602,127.2,168.59,168.49,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747620356899,5.9324,168.54,168.49,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747620357500,5.9324,168.54,168.5,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747620358003,127.2,168.59,168.49,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747620358706,5.9324,168.53,168.49,69.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747620359305,5.9327,168.52,168.49,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747620360407,5.9331,168.51,168.49,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747620360598,127.2,168.59,168.49,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747620360798,127.2,168.59,168.48,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747620361105,127.2,168.59,168.44,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747620361304,11.8614,168.58,168.45,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620361507,10.40132218,168.56,168.39,512.7]
["bitfinex-derivatives","SOLF0:USTF0",1747620361703,129.1691,168.55,168.39,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747620361895,131.2091,168.55,168.39,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747620362107,4.0291,168.55,168.37,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620362413,127.16,168.54,168.37,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620362706,127.16,168.54,168.42,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747620362901,4.0291,168.55,168.42,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620363108,127.16,168.54,168.42,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620363709,5.9362,168.43,168.39,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620363907,63.52,168.48,168.39,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620364109,3.9741,168.47,168.39,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620365712,5.9364,168.42,168.39,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620366107,3.9741,168.47,168.39,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620367904,5.937,168.4,168.39,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620368611,5.937,168.4,168.35,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747620368813,5.9367,168.41,168.36,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747620369211,5.9367,168.41,168.36,69.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747620370009,5.9363,168.42,168.36,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747620370516,3.9741,168.47,168.36,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747620371911,11.864,168.55,168.36,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747620372215,127.3,168.54,168.4,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747620372417,63.66,168.54,168.4,69.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747620372608,5.9355,168.45,168.4,69.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747620373004,5.9355,168.45,168.41,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747620373918,5.9349,168.46,168.4,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747620374316,127.3,168.53,168.4,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747620374920,127.3,168.53,168.31,512.7]
["bitfinex-derivatives","SOLF0:USTF0",1747620375213,127.3,168.53,168.35,5.35130991]
["bitfinex-derivatives","SOLF0:USTF0",1747620375413,145.13,168.53,168.36,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747620375619,10.40132218,168.5,168.36,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747620375811,127.34,168.49,168.36,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747620376213,5.9376,168.39,168.36,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747620376517,127.42,168.45,168.35,5.35130991]
["bitfinex-derivatives","SOLF0:USTF0",1747620376710,5.938,168.38,168.35,5.35130991]
["bitfinex-derivatives","SOLF0:USTF0",1747620376912,127.42,168.45,168.35,5.35130991]
["bitfinex-derivatives","SOLF0:USTF0",1747620378017,127.42,168.45,168.34,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747620378719,5.9383,168.37,168.34,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747620378920,127.42,168.45,168.34,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747620379310,5.9381,168.37,168.34,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747620380519,5.9384,168.36,168.34,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747620380817,63.58,168.41,168.34,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747620381217,63.58,168.41,168.33,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620381218,127.26,168.41,168.33,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620381417,2.0579,168.4,168.33,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620381616,5.9391,168.34,168.31,512.7]
["bitfinex-derivatives","SOLF0:USTF0",1747620382218,1.9292,168.39,168.3,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747620382724,5.9395,168.33,168.3,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747620383021,63.52,168.37,168.3,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747620383223,5.939,168.35,168.31,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747620384220,5.939,168.35,168.3,69.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747620384614,5.9391,168.34,168.3,69.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747620385120,5.9391,168.34,168.31,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747620386521,5.9391,168.34,168.3,69.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747620387320,5.9395,168.33,168.3,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747620388224,5.9391,168.34,168.3,69.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747620388524,5.9391,168.34,168.3,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747620388923,126.84,168.37,168.2,10.40132218]
["bitfinex-derivatives","SOLF0:USTF0",1747620389125,126.84,168.37,168.23,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747620389320,126.84,168.37,168.2,10.40132218]
["bitfinex-derivatives","SOLF0:USTF0",1747620389525,10.40132218,168.34,168.21,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747620389719,130.5637,168.33,168.21,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747620389916,130.5637,168.33,168.2,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620390113,1.9348,168.32,168.2,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620390321,128.5948,168.32,168.2,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620391726,5.9412,168.28,168.24,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747620392612,5.9409,168.29,168.24,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747620392818,5.9409,168.29,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747620393326,5.9412,168.28,168.24,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747620394327,128.5948,168.32,168.23,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620394530,128.5948,168.32,168.13,11.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747620394818,128.5948,168.32,168.14,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620395024,128.5948,168.32,168.15,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620395217,5.9417,168.27,168.15,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620395413,128.5948,168.32,168.15,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620395616,128.5948,168.32,168.16,10.40132218]
["bitfinex-derivatives","SOLF0:USTF0",1747620395817,5.9415,168.28,168.23,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747620396217,5.9416,168.27,168.23,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747620396422,128.5948,168.32,168.22,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747620396825,5.9413,168.28,168.22,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747620397025,5.9413,168.28,168.24,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747620397325,5.9416,168.27,168.24,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747620399417,128.5948,168.32,168.2,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747620399621,135.09942883,168.32,168.2,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747620399926,135.09942883,168.32,168.19,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620400224,6.50462883,168.29,168.17,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620400421,126.66,168.28,168.17,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620400622,5.9432,168.23,168.19,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747620400826,126.66,168.28,168.19,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747620401130,5.9433,168.22,168.18,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747620401330,126.66,168.28,168.17,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620401733,5.942,168.26,168.17,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620401929,126.66,168.28,168.17,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620402231,126.66,168.28,168.19,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747620402232,5.9432,168.23,168.19,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747620402427,126.66,168.28,168.16,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620402624,126.66,168.28,168.16,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620402826,126.66,168.28,168.19,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747620403131,126.66,168.28,168.16,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620403432,5.9422,168.26,168.16,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620403733,126.66,168.28,168.16,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620403930,5.9427,168.24,168.2,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747620404132,126.66,168.28,168.16,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620404432,5.942,168.26,168.22,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747620405533,5.9423,168.25,168.22,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747620405831,126.66,168.28,168.2,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620406034,5.9419,168.26,168.18,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620406836,1.9348,168.32,168.24,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747620407146,126.66,168.31,168.18,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620407534,5.9415,168.28,168.24,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747620409341,126.66,168.31,168.24,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747620409544,126.66,168.31,168.22,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747620409838,126.66,168.31,168.13,10.40664436]
["bitfinex-derivatives","SOLF0:USTF0",1747620410040,5.9433,168.22,168.14,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747620410341,126.62,168.26,168.14,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747620410542,5.9435,168.22,168.18,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747620411646,5.9437,168.21,168.18,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747620411941,67.1683,168.25,168.17,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747620412240,5.9439,168.21,168.17,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747620412545,5.9439,168.21,168.18,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747620413441,5.9439,168.21,168.17,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747620413643,67.1683,168.25,168.15,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620413836,1.9863,168.24,168.15,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1747620414032,5.9447,168.19,168.15,132.3856]
["bitfinex-derivatives","SOLF0:USTF0",1747620414236,1.9863,168.24,168.15,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1747620414842,1.9863,168.24,168.15,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620415038,1.9863,168.24,168.15,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620415342,1.9863,168.24,168.15,132.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747620415744,1.9863,168.24,168.15,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620416444,5.9432,168.23,168.19,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747620416848,1.9863,168.24,168.15,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620417042,5.9439,168.21,168.17,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747620417745,5.9439,168.21,168.18,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747620417943,5.9434,168.22,168.15,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620418247,1.9863,168.24,168.15,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620418447,73.1107,168.25,168.21,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747620418941,9.7507,168.25,168.22,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747620419244,63.08,168.28,168.19,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747620420246,5.9418,168.27,168.23,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747620420448,63.08,168.28,168.23,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747620420647,5.9433,168.23,168.19,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747620420947,63.08,168.28,168.19,132.144]
["bitfinex-derivatives","SOLF0:USTF0",1747620421139,63.08,168.28,168.13,10.40664436]
["bitfinex-derivatives","SOLF0:USTF0",1747620421140,63.08,168.28,168.2,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747620421336,63.08,168.28,168.17,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747620421745,5.9425,168.25,168.21,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747620422141,5.9418,168.27,168.17,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747620422348,67.3962,168.29,168.19,6.50439575]
["bitfinex-derivatives","SOLF0:USTF0",1747620422349,4.0762,168.29,168.19,6.50439575]
["bitfinex-derivatives","SOLF0:USTF0",1747620422546,4.0762,168.29,168.2,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747620422747,4.0762,168.29,168.21,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620423049,5.9412,168.28,168.21,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620423244,4.0762,168.29,168.21,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620423749,4.0762,168.29,168.17,6.50439575]
["bitfinex-derivatives","SOLF0:USTF0",1747620423946,63.3,168.28,168.18,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620424148,63.3,168.28,168.14,11.85570566]
["bitfinex-derivatives","SOLF0:USTF0",1747620424149,63.08,168.27,168.14,11.85570566]
["bitfinex-derivatives","SOLF0:USTF0",1747620424449,5.9428,168.24,168.21,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747620424650,63.08,168.27,168.21,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747620424950,5.9426,168.25,168.21,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747620425446,5.9427,168.24,168.21,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747620426050,5.9423,168.25,168.21,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747620426357,63.08,168.27,168.19,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620426552,5.9424,168.25,168.19,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620427349,67.3362,168.29,168.14,5.35130991]
["bitfinex-derivatives","SOLF0:USTF0",1747620427550,6.50439575,168.26,168.13,5.35130991]
["bitfinex-derivatives","SOLF0:USTF0",1747620427750,6.50439575,168.23,168.13,5.35130991]
["bitfinex-derivatives","SOLF0:USTF0",1747620428055,132.8474,168.22,168.13,5.35130991]
["bitfinex-derivatives","SOLF0:USTF0",1747620428754,68.8674,168.22,168.13,5.35130991]
["bitfinex-derivatives","SOLF0:USTF0",1747620428952,5.945,168.18,168.13,11.29770991]
["bitfinex-derivatives","SOLF0:USTF0",1747620429149,64.04,168.21,168.13,11.29770991]
["bitfinex-derivatives","SOLF0:USTF0",1747620429557,64.04,168.21,168.13,5.35130991]
["bitfinex-derivatives","SOLF0:USTF0",1747620429751,6.50439575,168.2,168.13,5.35130991]
["bitfinex-derivatives","SOLF0:USTF0",1747620430056,5.9472,168.11,168.1,7.23541567]
["bitfinex-derivatives","SOLF0:USTF0",1747620430654,5.9483,168.08,168.0,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747620431049,5.9483,168.08,168.0,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620431557,133.90439575,168.11,168.0,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620431759,127.4,168.11,167.97,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1747620432052,10.43273891,168.1,167.97,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747620432647,127.6,168.09,167.97,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747620433353,5.9485,168.08,168.01,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747620433742,127.6,168.09,167.99,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747620434356,127.6,168.09,167.95,517.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747620434556,5.9503,168.03,167.95,645.1667]
["bitfinex-derivatives","SOLF0:USTF0",1747620434757,5.9503,168.03,167.95,580.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747620434957,127.56,168.05,167.96,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747620435357,5.95,168.04,167.99,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747620435656,127.56,168.05,167.96,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747620435851,133.5094,168.05,168.0,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747620436251,133.5094,168.05,167.96,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747620436252,5.95,168.04,167.99,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747620436452,127.56,168.05,167.96,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747620437456,5.9503,168.03,167.97,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747620437645,127.56,168.05,167.96,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747620437958,5.9498,168.04,167.99,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747620438159,127.56,168.05,167.95,578.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747620438355,127.56,168.05,167.95,643.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747620438553,127.56,168.05,167.97,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747620439158,5.9501,168.03,167.98,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747620440163,5.9504,168.02,167.97,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747620440355,127.56,168.05,167.95,641.44]
["bitfinex-derivatives","SOLF0:USTF0",1747620440556,1.9309,168.04,167.95,641.44]
["bitfinex-derivatives","SOLF0:USTF0",1747620441154,1.9309,168.04,167.95,576.74]
["bitfinex-derivatives","SOLF0:USTF0",1747620441350,1.9309,168.04,167.95,641.46]
["bitfinex-derivatives","SOLF0:USTF0",1747620441563,1.9309,168.04,167.95,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747620441757,1.9309,168.04,167.95,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747620442359,5.951,168.01,167.95,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747620442559,5.951,168.01,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747620442757,1.9309,168.04,167.94,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747620442957,1.9309,168.04,167.92,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747620443161,1.9309,168.04,167.92,69.0937]
["bitfinex-derivatives","SOLF0:USTF0",1747620443363,5.9529,167.95,167.92,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747620443566,5.9529,167.95,167.89,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620443765,128.06,167.99,167.89,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620444568,128.06,167.99,167.91,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747620444769,128.06,167.99,167.89,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620444967,5.9518,167.98,167.94,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747620445567,134.0115,167.99,167.95,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747620446165,128.06,167.99,167.95,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747620446467,63.16,168.03,167.93,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747620446665,63.16,168.03,167.94,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620446866,7.8806,168.04,168.0,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747620447066,1.9309,168.04,168.0,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747620447264,69.109,168.06,167.98,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620447567,63.16,168.06,167.98,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620447768,5.9501,168.03,167.98,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620447966,63.16,168.06,167.98,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620448367,64.9,168.08,167.98,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620448874,68.9131,168.09,167.98,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620449060,131.8105,168.09,167.98,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620449460,131.8105,168.09,168.02,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747620449659,131.8105,168.09,167.98,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620449855,131.8105,168.09,167.99,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747620450055,131.8105,168.09,167.98,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620450261,131.8105,168.09,167.97,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747620450467,5.9507,168.01,167.97,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747620450766,65.12,168.04,167.97,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747620451068,5.9503,168.03,167.98,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747620451567,65.12,168.04,167.97,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747620452167,5.9507,168.02,167.97,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747620452367,65.12,168.04,167.97,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747620453168,5.9508,168.01,167.96,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747620453471,65.12,168.04,167.95,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747620454070,129.98,168.06,167.95,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747620454466,5.9494,168.05,168.0,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747620454971,5.9494,168.05,167.98,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747620455165,5.949,168.06,168.02,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747620455564,64.94,168.07,167.99,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747620457577,70.8886,168.07,168.03,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747620457768,5.9486,168.07,168.03,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747620458178,5.9482,168.08,168.03,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747620458481,1.9905,168.09,167.99,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747620458777,5.9485,168.07,168.02,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747620458974,1.9905,168.09,167.99,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747620459376,5.9491,168.06,167.99,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747620459879,5.9492,168.05,168.01,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747620460377,1.9905,168.09,167.99,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747620461481,5.9499,168.04,168.0,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747620462479,1.9905,168.09,167.99,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747620463476,5.9503,168.03,167.99,70.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747620463781,1.9905,168.09,167.99,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747620463977,5.9503,168.03,167.99,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747620464175,130.32,168.06,167.96,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747620464578,130.32,168.06,167.96,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747620465283,5.9499,168.04,167.99,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747620465472,5.9499,168.04,167.96,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747620465673,130.32,168.06,167.96,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747620465882,5.9501,168.03,167.99,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747620466382,5.9494,168.05,168.01,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747620466580,65.4,168.06,167.99,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747620466882,5.9497,168.04,168.0,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747620467081,132.4705,168.09,167.99,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747620467881,5.9496,168.05,168.01,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747620468179,132.4705,168.09,168.01,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747620468379,5.9491,168.06,168.01,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747620468685,132.4705,168.09,168.01,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747620468978,5.9502,168.03,167.99,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747620469178,132.4705,168.09,167.99,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747620469381,5.9497,168.05,168.01,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747620469580,132.4705,168.09,167.99,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747620469979,5.9498,168.04,168.0,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747620470575,5.9494,168.05,168.01,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747620470776,132.4705,168.09,167.99,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747620471082,132.4705,168.09,167.96,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747620471280,132.4705,168.09,167.96,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747620471683,132.4705,168.09,167.96,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747620471980,5.9505,168.02,167.96,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747620472185,64.92,168.04,167.96,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747620472886,5.9504,168.02,167.96,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747620473378,5.9501,168.03,168.0,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747620473580,64.92,168.04,167.96,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747620473785,65.46,168.05,167.96,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747620474584,5.9497,168.04,167.96,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747620474787,65.46,168.05,167.96,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747620475181,5.9498,168.04,168.0,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747620475384,65.46,168.05,168.0,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747620475779,5.9497,168.04,168.0,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747620477190,1.9905,168.09,167.96,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747620477382,64.94,168.08,167.96,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747620477782,64.94,168.08,168.03,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747620478591,5.949,168.06,168.03,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747620479695,64.94,168.08,167.99,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747620480290,6.52111621,168.07,167.95,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1747620480493,2.0293,168.06,167.95,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747620480795,5.9511,168.0,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747620480994,65.22,168.03,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747620481195,65.22,168.03,167.95,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747620481590,1.9228,168.02,167.92,72.52801495]
["bitfinex-derivatives","SOLF0:USTF0",1747620481790,65.32,168.01,167.92,72.52801495]
["bitfinex-derivatives","SOLF0:USTF0",1747620481990,5.952,167.98,167.93,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747620482192,5.952,167.98,167.92,72.52801495]
["bitfinex-derivatives","SOLF0:USTF0",1747620482998,5.9516,167.99,167.94,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747620483297,65.32,168.01,167.92,72.52801495]
["bitfinex-derivatives","SOLF0:USTF0",1747620483503,5.9515,167.99,167.94,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747620483999,5.9515,167.99,167.91,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747620484899,5.9515,167.99,167.95,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747620485205,65.32,168.01,167.91,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747620485403,71.84111621,168.01,167.91,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747620485899,5.9523,167.97,167.91,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747620486100,5.9523,167.97,167.92,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747620486601,65.22,167.98,167.91,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747620486807,65.32,168.01,167.91,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747620487194,65.32,168.01,167.91,71.74111621]
["bitfinex-derivatives","SOLF0:USTF0",1747620487906,2.0293,168.06,167.94,6.52111621]
["bitfinex-derivatives","SOLF0:USTF0",1747620488104,2.0293,168.06,167.95,134.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747620488305,72.48391577,168.07,168.01,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747620489111,72.48391577,168.07,168.02,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747620489411,72.48391577,168.07,167.99,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747620489710,72.48391577,168.07,167.95,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747620489905,65.8,168.06,167.95,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747620490307,65.8,168.06,167.95,136.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747620490711,65.8,168.06,167.95,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747620490904,5.9506,168.02,167.97,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747620491110,65.24,168.07,167.95,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747620491511,71.1886,168.07,167.95,141.47403179]
["bitfinex-derivatives","SOLF0:USTF0",1747620491811,65.24,168.07,167.96,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747620492010,4.1457,168.09,168.03,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747620492507,5.9485,168.08,168.03,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747620492703,4.1457,168.09,168.03,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747620493013,4.1457,168.09,168.02,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620493212,4.1457,168.09,167.98,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747620493612,5.9493,168.06,168.01,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747620494112,5.9497,168.04,168.01,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620494702,5.9504,168.03,168.01,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620496100,5.9497,168.04,168.01,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620496306,4.1457,168.09,168.01,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620496712,4.1457,168.09,168.01,71.1907]
["bitfinex-derivatives","SOLF0:USTF0",1747620496913,4.1457,168.09,168.01,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620497302,4.1457,168.09,167.96,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747620497507,4.1457,168.09,167.97,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1747620497814,4.1457,168.09,167.99,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747620498009,4.1457,168.09,167.97,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1747620499210,5.9483,168.08,168.04,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747620499913,5.948,168.09,168.04,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747620500814,5.948,168.09,168.05,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747620501016,65.24,168.11,168.02,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1747620501313,66.16,168.14,168.07,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747620501506,135.1688,168.15,168.07,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747620501712,5.9476,168.1,168.06,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620502112,5.9482,168.08,168.06,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620502409,135.1688,168.15,168.06,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620502714,5.948,168.09,168.06,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620502914,135.1688,168.15,168.06,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620503911,66.02,168.14,168.06,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620504310,69.0088,168.15,168.06,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620505116,69.0088,168.15,168.07,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747620506015,69.0088,168.15,168.06,137.3289]
["bitfinex-derivatives","SOLF0:USTF0",1747620506316,69.0088,168.15,168.06,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620506915,5.9475,168.11,168.07,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747620507307,66.0,168.14,168.07,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747620508005,66.0,168.14,168.06,137.3288]
["bitfinex-derivatives","SOLF0:USTF0",1747620508816,5.9474,168.11,168.07,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747620509012,66.0,168.14,168.06,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620509209,69.0088,168.15,168.06,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620509916,5.9471,168.12,168.08,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747620510613,69.0088,168.15,168.06,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620510814,75.52334275,168.15,168.06,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620511020,75.52334275,168.15,168.03,136.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747620511722,5.9493,168.05,168.01,138.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747620512023,6.51454275,168.09,168.01,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747620512521,5.9499,168.04,168.01,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747620513522,5.9502,168.03,168.01,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747620513917,4.0267,168.08,168.01,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747620514116,132.0,168.07,168.01,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747620514521,5.9502,168.03,168.01,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747620514919,132.0,168.07,168.01,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747620515120,5.9501,168.03,168.01,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747620515520,132.0,168.07,167.97,580.26]
["bitfinex-derivatives","SOLF0:USTF0",1747620515720,132.0,168.07,167.97,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1747620515923,142.43505604,168.07,167.97,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747620516425,132.0,168.07,167.94,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747620516619,136.0667,168.08,167.94,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747620517419,70.0267,168.08,167.94,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747620518216,1.9024,168.1,167.94,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747620518417,5.9476,168.1,168.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747620519116,5.9472,168.11,168.03,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1747620519315,7.26391577,168.12,168.03,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1747620519511,68.0319,168.14,168.03,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1747620519916,68.0319,168.14,167.99,514.14]
["bitfinex-derivatives","SOLF0:USTF0",1747620520115,68.0319,168.14,168.0,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1747620520623,68.0319,168.14,167.99,514.14]
["bitfinex-derivatives","SOLF0:USTF0",1747620520823,68.0319,168.14,168.0,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1747620521427,68.0319,168.14,168.05,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747620522415,68.0319,168.14,168.04,71.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747620522615,68.0319,168.14,168.04,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747620522925,68.0319,168.14,168.04,71.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747620523225,68.0319,168.14,168.04,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747620523422,5.9475,168.11,168.06,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747620523820,68.0319,168.14,168.06,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747620524520,68.0319,168.14,168.07,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747620524721,133.6719,168.14,168.07,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747620525528,133.6719,168.14,168.04,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747620526021,5.9478,168.1,168.04,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747620526230,133.6719,168.14,168.05,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747620526725,5.9478,168.1,168.06,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747620526929,133.6719,168.14,168.04,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747620527318,10.43505604,168.12,167.98,137.516]
["bitfinex-derivatives","SOLF0:USTF0",1747620527733,5.9489,168.07,168.02,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747620527924,2.0319,168.14,167.98,137.516]
["bitfinex-derivatives","SOLF0:USTF0",1747620528221,131.62,168.13,167.98,137.516]
["bitfinex-derivatives","SOLF0:USTF0",1747620528525,5.9486,168.08,167.98,137.516]
["bitfinex-derivatives","SOLF0:USTF0",1747620528730,131.62,168.13,167.98,137.516]
["bitfinex-derivatives","SOLF0:USTF0",1747620529430,5.9477,168.1,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747620529632,131.62,168.13,168.04,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747620530130,131.62,168.13,168.05,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747620530330,131.62,168.13,168.04,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747620530526,131.62,168.13,168.01,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620530726,5.9482,168.08,168.01,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620531122,131.62,168.13,168.01,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620531829,10.43824489,168.08,167.96,5.48199798]
["bitfinex-derivatives","SOLF0:USTF0",1747620532025,137.5575,168.07,167.96,5.48199798]
["bitfinex-derivatives","SOLF0:USTF0",1747620532225,5.951,168.01,167.97,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747620532430,137.5575,168.07,167.96,5.48199798]
["bitfinex-derivatives","SOLF0:USTF0",1747620533334,5.9502,168.03,167.98,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747620533530,137.5575,168.07,167.98,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747620534336,137.5575,168.07,167.99,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747620535528,137.5575,168.07,167.95,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747620536138,137.5575,168.07,167.98,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747620536436,137.5575,168.07,167.95,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1747620536626,137.5575,168.07,167.92,9.55299798]
["bitfinex-derivatives","SOLF0:USTF0",1747620536826,137.5575,168.07,167.92,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1747620537239,5.9518,167.98,167.94,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747620537931,5.9514,168.0,167.92,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1747620538335,131.4,168.02,167.92,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1747620538937,5.9514,168.0,167.96,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747620539136,131.4,168.02,167.92,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1747620539735,5.952,167.98,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747620539941,131.4,168.02,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747620540130,131.4,168.02,167.92,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1747620540433,5.9519,167.98,167.94,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747620540739,131.4,168.02,167.94,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747620541241,131.4,168.02,167.93,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747620541434,5.9522,167.97,167.93,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747620541732,131.4,168.02,167.92,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1747620541946,131.4,168.02,167.92,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1747620542445,131.4,168.02,167.92,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747620542736,5.9531,167.95,167.92,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747620543134,130.92,167.98,167.88,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620543341,5.8634,167.97,167.88,71.4553]
["bitfinex-derivatives","SOLF0:USTF0",1747620543832,5.8634,167.97,167.89,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747620544228,5.8634,167.97,167.88,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620544433,5.9538,167.93,167.88,71.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747620544744,5.8634,167.97,167.88,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620545137,5.9539,167.93,167.88,71.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747620546036,5.8634,167.97,167.88,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620547345,5.9535,167.94,167.89,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747620548546,5.9536,167.93,167.89,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747620548751,5.8634,167.97,167.88,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620548936,5.9535,167.94,167.88,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620549245,130.86,167.94,167.89,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747620549848,5.9538,167.93,167.89,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747620550447,5.9539,167.92,167.88,71.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747620550643,130.86,167.94,167.88,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620551051,130.86,167.94,167.84,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747620551249,130.86,167.94,167.84,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1747620552050,130.86,167.94,167.86,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747620552252,141.30855895,167.94,167.84,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747620552452,5.9564,167.85,167.8,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747620552854,5.9564,167.85,167.79,136.24199798]
["bitfinex-derivatives","SOLF0:USTF0",1747620553256,5.9568,167.84,167.79,136.24199798]
["bitfinex-derivatives","SOLF0:USTF0",1747620553456,130.76,167.89,167.79,136.24199798]
["bitfinex-derivatives","SOLF0:USTF0",1747620554254,10.44855895,167.94,167.79,136.24199798]
["bitfinex-derivatives","SOLF0:USTF0",1747620554255,65.52,167.91,167.79,136.24199798]
["bitfinex-derivatives","SOLF0:USTF0",1747620554655,5.9562,167.86,167.82,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747620555053,65.52,167.91,167.79,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1747620555257,5.7955,167.9,167.8,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1747620555761,5.9571,167.84,167.8,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747620556763,5.9571,167.84,167.8,71.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747620557061,65.54,167.87,167.8,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747620558065,5.9578,167.82,167.8,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747620558359,5.9578,167.82,167.77,71.2989]
["bitfinex-derivatives","SOLF0:USTF0",1747620558561,5.9578,167.82,167.77,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620558760,5.9569,167.84,167.77,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620559161,5.9569,167.84,167.79,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747620559862,5.9571,167.83,167.79,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747620560166,65.54,167.87,167.79,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747620561056,65.54,167.87,167.78,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747620561256,65.54,167.87,167.77,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620561462,5.9572,167.83,167.77,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620561663,65.54,167.87,167.77,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620562164,5.957,167.84,167.77,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620562359,65.54,167.87,167.79,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747620562564,65.54,167.87,167.77,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620562965,5.957,167.84,167.8,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747620563153,65.54,167.87,167.8,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747620563865,65.54,167.87,167.77,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620564360,65.54,167.87,167.8,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747620564562,65.54,167.87,167.77,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620565364,5.9577,167.82,167.78,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747620565567,5.9577,167.82,167.77,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620566162,5.9577,167.82,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747620566358,5.9577,167.82,167.77,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747620566663,65.54,167.87,167.76,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747620566866,65.54,167.87,167.76,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1747620567268,5.9569,167.84,167.8,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747620567467,65.54,167.87,167.76,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1747620567769,5.9576,167.82,167.76,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1747620568068,65.54,167.87,167.76,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1747620568463,5.9574,167.83,167.79,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747620569169,5.9574,167.83,167.8,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747620569466,5.9574,167.83,167.76,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1747620569766,5.9574,167.83,167.79,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747620569967,5.9576,167.82,167.79,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747620570467,5.9581,167.81,167.77,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747620570768,5.9581,167.81,167.76,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1747620570962,5.9576,167.82,167.78,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747620572165,5.9579,167.81,167.78,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747620572560,64.76,167.85,167.75,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747620572868,5.9594,167.77,167.71,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747620573064,64.76,167.81,167.7,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747620573264,5.96,167.75,167.71,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747620573464,66.8902,167.8,167.7,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747620573869,5.9608,167.73,167.7,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747620574071,64.86,167.76,167.66,650.04199798]
["bitfinex-derivatives","SOLF0:USTF0",1747620574271,5.9615,167.71,167.67,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747620575771,5.9615,167.71,167.66,70.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747620576072,5.9615,167.71,167.6,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747620576073,130.04,167.71,167.6,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747620576273,130.04,167.71,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1747620576471,5.9627,167.68,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1747620577074,131.9733,167.71,167.62,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747620577465,131.9733,167.71,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1747620577768,6.5361493,167.69,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1747620578768,5.9625,167.68,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1747620579173,3.9424,167.67,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1747620579377,135.3624,167.67,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1747620579972,6.5361493,167.66,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1747620580472,5.964,167.64,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1747620580674,131.62,167.63,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1747620581177,66.72,167.63,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1747620581477,71.4361493,167.66,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1747620582676,5.9646,167.62,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1747620582872,73.1561493,167.63,167.54,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1747620583065,138.0561493,167.63,167.56,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747620583270,138.0561493,167.63,167.57,1.19353106]
["bitfinex-derivatives","SOLF0:USTF0",1747620583878,138.0561493,167.63,167.53,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620584175,5.9648,167.62,167.53,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620584565,138.0561493,167.63,167.53,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620584769,138.0561493,167.63,167.54,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747620585377,138.0561493,167.63,167.55,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747620585777,2.0714,167.62,167.55,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747620585977,5.9656,167.6,167.55,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747620586577,5.9657,167.59,167.55,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747620587074,5.9657,167.59,167.54,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747620587269,5.9664,167.57,167.5,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747620587471,64.92,167.59,167.5,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747620587869,131.86,167.59,167.49,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747620588183,6.5361493,167.57,167.46,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1747620588476,6.5361493,167.57,167.47,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747620588873,6.5361493,167.57,167.44,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747620589179,6.5361493,167.57,167.46,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747620589373,6.5361493,167.56,167.43,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747620589572,132.36,167.55,167.43,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747620590072,5.9681,167.53,167.43,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747620590770,132.36,167.55,167.43,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747620590970,132.36,167.55,167.44,6.5361493]
["bitfinex-derivatives","SOLF0:USTF0",1747620591170,2.0228,167.58,167.44,6.5361493]
["bitfinex-derivatives","SOLF0:USTF0",1747620591677,5.9668,167.56,167.43,142.63287862]
["bitfinex-derivatives","SOLF0:USTF0",1747620592170,2.0228,167.58,167.43,142.63287862]
["bitfinex-derivatives","SOLF0:USTF0",1747620592375,5.9664,167.57,167.43,142.63287862]
["bitfinex-derivatives","SOLF0:USTF0",1747620592578,67.7,167.59,167.43,142.63287862]
["bitfinex-derivatives","SOLF0:USTF0",1747620593684,5.9663,167.58,167.43,142.63287862]
["bitfinex-derivatives","SOLF0:USTF0",1747620593879,10.49287862,167.64,167.43,142.63287862]
["bitfinex-derivatives","SOLF0:USTF0",1747620594079,135.34,167.63,167.47,10.49287862]
["bitfinex-derivatives","SOLF0:USTF0",1747620594281,67.7,167.63,167.48,141.1854]
["bitfinex-derivatives","SOLF0:USTF0",1747620594772,5.9654,167.6,167.56,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747620595182,67.7,167.63,167.55,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1747620595380,67.7,167.63,167.56,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747620595581,67.7,167.63,167.55,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1747620595775,73.6645,167.63,167.58,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747620596182,67.7,167.63,167.55,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1747620597183,67.7,167.63,167.54,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747620597984,67.7,167.63,167.55,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747620598587,5.9655,167.6,167.56,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747620598787,67.7,167.63,167.56,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747620599190,67.7,167.63,167.55,74.167]
["bitfinex-derivatives","SOLF0:USTF0",1747620599688,67.7,167.63,167.55,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747620599888,67.7,167.63,167.54,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1747620600190,5.9655,167.6,167.56,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747620600384,67.7,167.63,167.56,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747620600890,67.7,167.63,167.54,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1747620601484,67.7,167.63,167.54,141.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747620601689,67.7,167.63,167.54,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1747620603288,67.7,167.63,167.48,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747620603489,67.7,167.63,167.49,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1747620603681,68.02,167.62,167.49,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1747620603882,5.9659,167.59,167.55,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747620604191,68.02,167.62,167.55,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747620604482,68.02,167.62,167.54,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747620605080,5.9655,167.6,167.56,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747620605285,68.02,167.62,167.48,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747620605595,5.9659,167.59,167.49,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1747620605796,68.02,167.62,167.49,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1747620605992,67.7,167.63,167.49,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1747620606184,67.7,167.63,167.5,10.49287862]
["bitfinex-derivatives","SOLF0:USTF0",1747620606386,73.9016,167.67,167.5,10.49287862]
["bitfinex-derivatives","SOLF0:USTF0",1747620606787,5.9642,167.63,167.6,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747620607498,5.9646,167.62,167.59,73.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747620607688,73.9016,167.67,167.58,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747620607895,84.39447862,167.67,167.52,515.58]
["bitfinex-derivatives","SOLF0:USTF0",1747620608395,10.49287862,167.63,167.52,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747620608598,5.9678,167.53,167.52,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747620608790,135.62,167.58,167.44,515.58]
["bitfinex-derivatives","SOLF0:USTF0",1747620608996,5.9254,167.57,167.45,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1747620609603,5.9692,167.49,167.45,141.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747620609896,5.9254,167.57,167.45,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1747620610293,5.9691,167.5,167.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747620610499,68.4,167.53,167.41,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1747620610698,68.4,167.53,167.42,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747620610897,5.9699,167.48,167.43,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747620612001,68.4,167.53,167.42,73.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747620612201,68.4,167.53,167.42,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747620612499,68.4,167.53,167.42,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1747620612701,68.4,167.53,167.43,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747620613099,68.4,167.53,167.42,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747620613299,68.4,167.53,167.42,73.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747620613602,68.4,167.53,167.42,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747620613911,68.4,167.53,167.43,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747620614502,68.4,167.53,167.44,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747620614803,68.4,167.53,167.42,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747620616005,68.4,167.53,167.42,73.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747620616393,68.4,167.53,167.42,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747620617003,5.9706,167.45,167.42,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747620617398,5.9705,167.46,167.42,73.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747620617599,135.92,167.49,167.38,137.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747620617800,3.9427,167.48,167.39,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747620618005,5.9182,167.48,167.38,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620618403,5.9182,167.48,167.41,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747620618901,5.9182,167.48,167.38,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620619102,515.54,167.58,167.4,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747620619310,135.94,167.54,167.41,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747620619506,67.72,167.54,167.42,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620619705,5.9688,167.51,167.41,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747620619895,67.72,167.54,167.49,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747620620099,5.9682,167.52,167.42,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1747620620303,67.72,167.54,167.42,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1747620620506,67.72,167.54,167.37,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747620620705,5.9692,167.49,167.37,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747620620909,136.74,167.5,167.43,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747620621411,5.9702,167.47,167.43,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747620621810,5.9702,167.47,167.39,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620621811,5.8935,167.49,167.39,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620621999,136.68,167.56,167.39,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620622203,136.68,167.56,167.4,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747620622400,68.36,167.56,167.4,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747620622613,5.9675,167.54,167.41,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747620622810,5.9675,167.54,167.42,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620623002,5.9675,167.54,167.43,70.3854]
["bitfinex-derivatives","SOLF0:USTF0",1747620623202,5.9678,167.53,167.49,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747620623410,68.36,167.56,167.47,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1747620624309,5.968,167.53,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747620624499,68.36,167.56,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747620624701,68.36,167.56,167.47,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1747620624899,68.36,167.56,167.47,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620626504,68.36,167.56,167.44,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747620627013,5.9691,167.5,167.46,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747620627216,5.9691,167.5,167.44,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747620627616,5.9691,167.5,167.46,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747620628312,68.22,167.53,167.44,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747620628513,68.36,167.52,167.43,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620628923,5.969,167.5,167.43,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620629214,68.36,167.52,167.43,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620629617,68.36,167.52,167.44,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747620629817,68.36,167.52,167.43,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620630116,5.9695,167.49,167.45,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747620630314,5.9695,167.49,167.43,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620630619,5.9688,167.51,167.47,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747620630816,68.36,167.52,167.43,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620631618,68.38,167.56,167.43,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620631918,136.54,167.56,167.43,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620632314,5.9684,167.52,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747620632516,136.54,167.56,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747620633420,5.9684,167.52,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747620633722,5.9684,167.52,167.49,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747620634916,136.54,167.56,167.46,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747620635621,136.54,167.56,167.48,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747620635820,136.54,167.56,167.46,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747620636215,136.54,167.56,167.43,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620636517,136.54,167.56,167.44,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747620636715,136.54,167.56,167.43,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620637520,136.54,167.56,167.46,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747620637715,136.54,167.56,167.43,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620638219,5.9697,167.48,167.43,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620638421,67.8,167.51,167.43,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620638920,5.9702,167.47,167.43,74.3311]
["bitfinex-derivatives","SOLF0:USTF0",1747620639123,5.9702,167.47,167.43,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620639721,5.9703,167.46,167.43,74.3313]
["bitfinex-derivatives","SOLF0:USTF0",1747620639924,67.8,167.51,167.43,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620641628,5.9705,167.46,167.43,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620642827,5.808,167.5,167.39,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620643127,5.808,167.5,167.39,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1747620643327,5.808,167.5,167.41,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747620643522,5.808,167.5,167.39,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1747620644525,5.9708,167.45,167.41,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747620644722,68.38,167.49,167.41,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747620645021,68.38,167.49,167.39,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1747620645227,5.9716,167.43,167.4,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747620646021,5.9711,167.44,167.41,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747620646221,5.9711,167.44,167.39,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1747620646422,68.38,167.49,167.39,74.3526]
["bitfinex-derivatives","SOLF0:USTF0",1747620646823,68.38,167.49,167.39,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620647829,142.12351638,167.55,167.41,6.56351638]
["bitfinex-derivatives","SOLF0:USTF0",1747620648022,142.12351638,167.55,167.42,69.2662]
["bitfinex-derivatives","SOLF0:USTF0",1747620648226,142.12351638,167.55,167.43,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620648732,142.12351638,167.55,167.43,74.3511]
["bitfinex-derivatives","SOLF0:USTF0",1747620649032,142.12351638,167.55,167.43,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620649328,142.12351638,167.55,167.46,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747620649532,142.12351638,167.55,167.43,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620649732,5.9688,167.51,167.47,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747620650134,68.38,167.55,167.43,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620650334,5.9682,167.52,167.43,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620651136,5.9682,167.52,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747620651442,5.9685,167.51,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747620651642,5.9685,167.51,167.47,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747620652043,5.9685,167.51,167.46,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620652248,5.9683,167.52,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747620653847,5.9682,167.52,167.49,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747620654847,5.9682,167.52,167.46,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620655350,68.38,167.55,167.48,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747620656652,68.38,167.55,167.47,73.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747620656951,68.38,167.55,167.47,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747620657651,5.9686,167.51,167.47,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747620658351,5.9691,167.5,167.47,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747620658654,68.38,167.55,167.47,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747620659250,68.38,167.55,167.49,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747620659646,5.9684,167.52,167.49,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747620660261,78.8793119,167.55,167.37,7.20801495]
["bitfinex-derivatives","SOLF0:USTF0",1747620660446,10.4993119,167.51,167.37,7.20801495]
["bitfinex-derivatives","SOLF0:USTF0",1747620660641,140.6152,167.5,167.37,7.20801495]
["bitfinex-derivatives","SOLF0:USTF0",1747620660946,5.9721,167.41,167.37,7.20801495]
["bitfinex-derivatives","SOLF0:USTF0",1747620661340,5.9731,167.38,167.37,7.20801495]
["bitfinex-derivatives","SOLF0:USTF0",1747620661541,1.9975,167.4,167.34,10.83643749]
["bitfinex-derivatives","SOLF0:USTF0",1747620661953,5.9742,167.35,167.34,10.83643749]
["bitfinex-derivatives","SOLF0:USTF0",1747620662253,5.9742,167.35,167.26,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747620662254,135.1,167.36,167.28,14.53073451]
["bitfinex-derivatives","SOLF0:USTF0",1747620663345,5.9763,167.29,167.28,14.53073451]
["bitfinex-derivatives","SOLF0:USTF0",1747620663547,5.9763,167.29,167.21,22.36035697]
["bitfinex-derivatives","SOLF0:USTF0",1747620663548,135.18,167.32,167.21,71.2492]
["bitfinex-derivatives","SOLF0:USTF0",1747620663760,135.18,167.32,167.21,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1747620664647,135.18,167.32,167.1,14.53073451]
["bitfinex-derivatives","SOLF0:USTF0",1747620664648,10.4993119,167.31,167.16,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620664850,10.4993119,167.27,167.14,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747620665048,657.1,167.26,167.1,14.53073451]
["bitfinex-derivatives","SOLF0:USTF0",1747620665254,10.54762647,167.19,167.1,14.53073451]
["bitfinex-derivatives","SOLF0:USTF0",1747620665444,657.3,167.25,167.1,14.53073451]
["bitfinex-derivatives","SOLF0:USTF0",1747620665445,5.9822,167.13,167.1,14.53073451]
["bitfinex-derivatives","SOLF0:USTF0",1747620666045,5.9825,167.12,167.1,14.53073451]
["bitfinex-derivatives","SOLF0:USTF0",1747620666446,10.55522827,167.14,167.04,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747620666655,5.9828,167.11,167.04,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747620666849,73.2,167.11,167.03,18.27115697]
["bitfinex-derivatives","SOLF0:USTF0",1747620667049,83.76001107,167.11,167.03,18.27115697]
["bitfinex-derivatives","SOLF0:USTF0",1747620667250,5.9847,167.06,167.03,18.27115697]
["bitfinex-derivatives","SOLF0:USTF0",1747620667447,73.2,167.11,167.03,18.27115697]
["bitfinex-derivatives","SOLF0:USTF0",1747620667953,73.2,167.11,166.95,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747620667954,10.55916811,167.06,166.95,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747620668261,76.8,167.05,166.95,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747620668449,76.8,167.05,166.92,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747620668657,79.24,167.05,166.88,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747620669152,79.24,167.05,166.89,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620669352,79.24,167.05,166.9,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747620669550,85.225,167.05,166.96,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747620669749,79.24,167.05,166.88,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747620670356,10.56552695,166.99,166.82,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1747620670561,100.526,166.98,166.82,100.3924]
["bitfinex-derivatives","SOLF0:USTF0",1747620670963,98.5,166.98,166.82,100.3924]
["bitfinex-derivatives","SOLF0:USTF0",1747620671357,109.07529682,166.98,166.83,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1747620671668,98.5,166.98,166.83,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1747620671854,5.9879,166.97,166.87,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747620672157,98.5,166.98,166.85,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1747620672354,12.52819682,167.04,166.85,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1747620672663,99.28,167.03,166.85,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1747620673467,98.6575,167.06,166.85,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1747620673468,2.0575,167.06,166.88,10.56115229]
["bitfinex-derivatives","SOLF0:USTF0",1747620673661,2.0575,167.06,166.89,98.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747620674156,99.64,167.07,166.89,98.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747620674561,10.56115229,167.06,166.89,98.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747620674761,10.56115229,167.06,166.96,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747620674956,99.64,167.07,166.89,98.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747620675169,99.64,167.07,166.91,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1747620675461,99.64,167.07,166.92,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747620675766,5.53554162,167.08,166.92,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747620676061,100.98,167.08,166.92,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747620676261,100.98,167.08,167.03,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747620677070,99.78,167.11,167.04,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747620677269,200.48,167.11,167.0,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1747620677868,100.7,167.11,167.0,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1747620678061,100.7,167.11,167.01,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747620678459,100.7,167.11,167.02,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1747620679260,3.9875,167.15,167.03,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747620679460,100.82,167.14,167.02,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1747620680662,10.56115229,167.12,167.02,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1747620681357,10.56115229,167.12,167.0,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1747620682070,99.8,167.11,167.0,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1747620683368,111.38115229,167.14,167.0,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1747620683969,111.38115229,167.14,166.95,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1747620684182,10.56910688,167.03,166.89,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747620684366,108.606,167.02,166.9,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747620684565,121.07840688,167.02,166.9,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1747620684759,123.01470688,167.02,166.87,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1747620685666,5.8456,167.02,166.73,39.77216066]
["bitfinex-derivatives","SOLF0:USTF0",1747620685870,10.57300568,166.94,166.74,1.19947223]
["bitfinex-derivatives","SOLF0:USTF0",1747620686071,10.58544394,166.91,166.74,1.19947223]
["bitfinex-derivatives","SOLF0:USTF0",1747620686372,5.9925,166.84,166.74,1.19947223]
["bitfinex-derivatives","SOLF0:USTF0",1747620686562,2.0635,166.9,166.74,1.19947223]
["bitfinex-derivatives","SOLF0:USTF0",1747620687367,10.58606343,166.89,166.74,1.19947223]
["bitfinex-derivatives","SOLF0:USTF0",1747620687767,19.26888631,166.9,166.74,1.19947223]
["bitfinex-derivatives","SOLF0:USTF0",1747620687966,2.0635,166.9,166.74,1.19947223]
["bitfinex-derivatives","SOLF0:USTF0",1747620688771,5.9914,166.87,166.78,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747620688971,5.9914,166.87,166.79,1.19911265]
["bitfinex-derivatives","SOLF0:USTF0",1747620689275,115.8,166.86,166.79,1.19911265]
["bitfinex-derivatives","SOLF0:USTF0",1747620690569,2.0635,166.9,166.79,1.19911265]
["bitfinex-derivatives","SOLF0:USTF0",1747620691468,5.9921,166.86,166.79,1.19911265]
["bitfinex-derivatives","SOLF0:USTF0",1747620691669,2.0635,166.9,166.79,1.19911265]
["bitfinex-derivatives","SOLF0:USTF0",1747620692174,5.9917,166.86,166.79,1.19911265]
["bitfinex-derivatives","SOLF0:USTF0",1747620692474,2.0635,166.9,166.79,1.19911265]
["bitfinex-derivatives","SOLF0:USTF0",1747620692678,5.9914,166.87,166.81,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747620692972,2.0635,166.9,166.79,1.19911265]
["bitfinex-derivatives","SOLF0:USTF0",1747620695370,2.0635,166.9,166.8,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1747620695571,1.9033,166.93,166.8,117.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747620695970,5.9903,166.91,166.85,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747620696170,115.8,166.96,166.8,117.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747620696575,5.9902,166.91,166.85,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747620696779,17.19470628,166.93,166.8,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1747620697081,17.19579764,166.92,166.8,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1747620697481,117.9444,166.91,166.8,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1747620697885,117.732,166.9,166.8,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1747620698182,5.9928,166.84,166.8,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1747620698383,17.19579764,166.88,166.75,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1747620698578,17.21314604,166.84,166.74,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747620698775,5.9955,166.76,166.74,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747620698982,234.3169,166.83,166.74,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747620699771,5.9951,166.77,166.74,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747620700172,234.3169,166.83,166.74,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747620700575,115.84,166.83,166.74,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747620700974,5.9949,166.78,166.74,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747620701172,115.84,166.83,166.74,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747620701378,5.9925,166.84,166.74,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747620701574,1.912,166.9,166.74,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747620701985,5.9919,166.86,166.81,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747620702187,1.912,166.9,166.8,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1747620702484,5.9913,166.88,166.83,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747620702682,1.912,166.9,166.81,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747620703383,1.912,166.9,166.66,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1747620703384,17.19772167,166.87,166.66,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1747620703585,117.9346,166.86,166.71,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747620703785,5.995,166.77,166.71,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747620703990,117.26,166.85,166.71,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747620704984,5.9941,166.8,166.73,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747620705173,117.26,166.85,166.73,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747620705684,5.9948,166.78,166.72,238.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747620705883,117.26,166.85,166.72,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1747620706787,2.0746,166.86,166.72,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1747620706988,1.912,166.9,166.72,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1747620707177,1.912,166.9,166.73,17.19772167]
["bitfinex-derivatives","SOLF0:USTF0",1747620707380,5.9918,166.86,166.82,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747620708592,5.9918,166.86,166.81,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747620709385,1.912,166.9,166.8,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1747620709689,1.912,166.9,166.8,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1747620710985,5.993,166.83,166.8,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1747620711483,5.9932,166.82,166.8,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1747620711789,4.83270148,166.89,166.8,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1747620711991,5.9937,166.81,166.79,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747620712187,4.83270148,166.89,166.79,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747620712490,1.912,166.9,166.79,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747620712692,1.912,166.9,166.8,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747620712894,5.9914,166.87,166.82,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747620713097,4.82873686,166.86,166.82,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747620713605,4.82873686,166.86,166.8,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747620713993,4.82873686,166.86,166.82,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747620714490,4.82873686,166.86,166.8,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747620714796,1.912,166.9,166.8,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747620715702,5.9914,166.87,166.82,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747620715898,228.54,166.87,166.72,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1747620716201,228.54,166.87,166.77,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747620716902,5.9932,166.82,166.77,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747620717100,228.54,166.87,166.77,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747620717297,17.20617692,166.81,166.64,1.04350955]
["bitfinex-derivatives","SOLF0:USTF0",1747620717599,535.08617692,166.86,166.65,1.20012001]
["bitfinex-derivatives","SOLF0:USTF0",1747620717795,224.48,166.85,166.66,226.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747620718002,224.48,166.85,166.66,229.552148]
["bitfinex-derivatives","SOLF0:USTF0",1747620718403,5.9946,166.79,166.73,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747620718604,5.9946,166.79,166.74,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1747620718800,4.81655533,166.8,166.66,112.660048]
["bitfinex-derivatives","SOLF0:USTF0",1747620718993,4.81655533,166.8,166.67,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747620719704,4.81655533,166.8,166.68,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747620719906,4.81655533,166.8,166.67,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747620720204,5.9963,166.74,166.67,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747620720405,17.21346935,166.83,166.67,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747620720905,17.21346935,166.82,166.67,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747620721807,5.9977,166.7,166.67,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747620722007,128.33346935,166.78,166.67,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1747620722311,128.33346935,166.78,166.66,1.200048]
["bitfinex-derivatives","SOLF0:USTF0",1747620722514,3.9272,166.77,166.66,1.200048]
["bitfinex-derivatives","SOLF0:USTF0",1747620722806,5.9964,166.74,166.67,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620723005,116.6472339,166.83,166.68,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620723208,5.4072339,166.83,166.68,113.2477]
["bitfinex-derivatives","SOLF0:USTF0",1747620723601,5.4072339,166.83,166.7,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747620724006,17.21346935,166.81,166.68,119.2458]
["bitfinex-derivatives","SOLF0:USTF0",1747620724209,17.21346935,166.81,166.68,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620724399,5.4072339,166.83,166.68,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620724600,5.9959,166.75,166.7,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747620724900,117.1072339,166.83,166.68,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620725103,5.9953,166.76,166.68,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620725303,117.1072339,166.83,166.68,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620725603,111.7,166.83,166.68,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620726000,17.21346935,166.81,166.68,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620726200,116.5922,166.84,166.68,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620726906,116.5922,166.84,166.72,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747620727109,116.5922,166.84,166.68,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620727409,17.21346935,166.82,166.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1747620727608,10.59483622,166.81,166.68,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620728108,3.9922,166.84,166.68,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620728300,5.9942,166.79,166.74,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747620728495,5.4072339,166.85,166.74,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620728700,5.4072339,166.86,166.75,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1747620729405,5.4072339,166.86,166.76,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747620729802,5.9922,166.85,166.8,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747620729997,5.4072339,166.86,166.8,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620731210,5.992,166.86,166.81,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747620731407,5.4072339,166.89,166.8,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620732311,5.9923,166.84,166.8,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620732707,10.59483622,166.87,166.76,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1747620733208,109.88,166.86,166.76,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1747620733713,17.20620698,166.83,166.69,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1747620734012,116.5722,166.82,166.69,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1747620734803,3.9722,166.82,166.69,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1747620735203,5.9955,166.76,166.71,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747620735405,5.9955,166.76,166.69,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1747620735406,17.20620698,166.79,166.68,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1747620735610,17.20620698,166.79,166.67,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747620735818,112.6,166.78,166.67,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747620736117,109.9,166.77,166.67,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747620736413,5.9982,166.68,166.67,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747620737106,5.9986,166.67,166.66,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620738407,5.9983,166.68,166.66,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620738714,109.9,166.77,166.66,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620739110,5.9986,166.67,166.66,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620739312,108.7,166.71,166.61,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1747620739503,6.0,166.63,166.62,1.20033609]
["bitfinex-derivatives","SOLF0:USTF0",1747620741099,6.0,166.63,166.61,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1747620741300,3.846,166.7,166.61,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1747620741617,17.20620698,166.68,166.58,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620741805,6.0013,166.6,166.58,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620742001,17.20620698,166.68,166.58,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620742208,3.846,166.7,166.58,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620742615,6.0002,166.63,166.58,115.3015]
["bitfinex-derivatives","SOLF0:USTF0",1747620743005,3.846,166.7,166.58,115.3015]
["bitfinex-derivatives","SOLF0:USTF0",1747620743211,3.846,166.7,166.58,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620743711,6.0001,166.63,166.58,115.3015]
["bitfinex-derivatives","SOLF0:USTF0",1747620743918,3.846,166.7,166.58,115.3015]
["bitfinex-derivatives","SOLF0:USTF0",1747620744122,3.846,166.7,166.58,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620745012,17.20620698,166.68,166.53,115.3435]
["bitfinex-derivatives","SOLF0:USTF0",1747620745407,17.20620698,166.68,166.53,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620745616,17.20620698,166.68,166.55,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747620745916,17.20620698,166.68,166.53,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620746618,17.20620698,166.64,166.53,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620746810,124.62620698,166.64,166.53,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620747011,6.0028,166.56,166.53,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620747217,124.62620698,166.64,166.53,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620747716,1.8928,166.63,166.53,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620747908,6.0031,166.55,166.53,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620748109,17.20620698,166.6,166.4,535.60620698]
["bitfinex-derivatives","SOLF0:USTF0",1747620748311,111.4399,166.59,166.42,223.97317863]
["bitfinex-derivatives","SOLF0:USTF0",1747620748510,6.0033,166.54,166.42,223.97317863]
["bitfinex-derivatives","SOLF0:USTF0",1747620748710,107.56,166.58,166.42,223.97317863]
["bitfinex-derivatives","SOLF0:USTF0",1747620749619,6.0022,166.57,166.42,223.97317863]
["bitfinex-derivatives","SOLF0:USTF0",1747620749817,107.56,166.58,166.42,223.97317863]
["bitfinex-derivatives","SOLF0:USTF0",1747620750119,113.5621,166.58,166.51,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747620750307,107.56,166.58,166.42,223.97317863]
["bitfinex-derivatives","SOLF0:USTF0",1747620751318,17.20620698,166.56,166.42,116.59317863]
["bitfinex-derivatives","SOLF0:USTF0",1747620751521,1.9272,166.55,166.42,116.59317863]
["bitfinex-derivatives","SOLF0:USTF0",1747620752209,1.9272,166.55,166.46,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747620752410,1.9272,166.55,166.42,116.59317863]
["bitfinex-derivatives","SOLF0:USTF0",1747620752717,7.9301,166.55,166.48,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747620752920,7.9301,166.55,166.42,116.59317863]
["bitfinex-derivatives","SOLF0:USTF0",1747620752921,220.42,166.56,166.45,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620753117,2.0799,166.59,166.45,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620753317,6.0014,166.59,166.45,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620753522,109.4,166.61,166.45,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620753911,6.0014,166.59,166.45,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620754112,109.4,166.61,166.45,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1747620754413,6.0018,166.59,166.53,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747620754922,109.4,166.61,166.49,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1747620755518,109.4,166.61,166.53,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747620756121,6.0011,166.6,166.53,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747620756315,109.4,166.61,166.54,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747620756515,109.4,166.61,166.51,114.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747620756817,6.0007,166.62,166.55,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747620757018,6.0007,166.62,166.51,114.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747620757216,6.0014,166.6,166.51,114.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747620757416,6.0014,166.6,166.54,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747620757724,3.8287,166.63,166.51,114.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747620757924,3.8287,166.63,166.52,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747620758321,6.0023,166.57,166.52,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747620758713,3.8287,166.63,166.53,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747620759226,10.61720752,166.62,166.51,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747620759426,6.0033,166.54,166.51,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747620759924,112.84,166.6,166.51,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747620760126,6.0029,166.55,166.51,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747620760928,112.84,166.6,166.51,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747620761830,112.84,166.6,166.49,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1747620762225,112.0,166.59,166.47,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747620762426,112.0,166.59,166.47,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747620762626,112.0,166.59,166.47,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747620762932,6.0039,166.53,166.48,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747620763735,112.0,166.59,166.47,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747620764735,112.0,166.59,166.48,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747620765039,112.0,166.59,166.47,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747620765538,6.0046,166.51,166.47,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747620765726,10.61720752,166.58,166.47,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747620767633,112.86,166.6,166.47,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747620768136,3.8287,166.63,166.47,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747620768327,112.86,166.66,166.47,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747620768933,5.9997,166.64,166.59,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747620769138,112.86,166.66,166.54,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1747620769334,112.86,166.66,166.55,118.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747620769527,1.9888,166.68,166.55,118.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747620770035,5.9991,166.66,166.55,118.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747620770235,7.2096452,166.69,166.55,118.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747620770736,5.9985,166.68,166.55,118.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747620771334,5.9986,166.67,166.62,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747620771635,7.2096452,166.69,166.6,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1747620772639,1.9458,166.68,166.55,229.1749]
["bitfinex-derivatives","SOLF0:USTF0",1747620773135,112.0258,166.68,166.55,118.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747620774243,6.001,166.61,166.56,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747620774544,112.82,166.64,166.55,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747620774740,6.0013,166.6,166.55,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747620775040,112.82,166.64,166.55,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747620775233,6.0014,166.6,166.55,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747620775435,112.82,166.64,166.55,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747620775840,6.0014,166.6,166.55,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747620776038,112.82,166.64,166.55,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747620776233,112.82,166.64,166.55,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747620776432,112.82,166.64,166.55,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747620776936,6.0018,166.59,166.55,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747620777334,112.82,166.64,166.55,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747620777638,6.0025,166.57,166.55,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747620778028,108.86,166.62,166.55,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747620778239,6.0015,166.59,166.55,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747620779942,6.0012,166.6,166.55,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747620780140,219.7377,166.63,166.55,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747620780341,219.7377,166.63,166.55,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747620780547,1.9577,166.63,166.55,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747620780733,109.1,166.65,166.55,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747620780935,6.0014,166.6,166.55,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747620781131,119.71720752,166.65,166.55,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747620781337,119.71720752,166.65,166.5,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1747620781844,6.0033,166.54,166.5,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1747620782045,216.82,166.59,166.46,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1747620782243,6.0042,166.52,166.46,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747620782445,6.0042,166.52,166.45,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1747620782740,3.9096,166.58,166.48,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747620783646,524.0872339,166.62,166.45,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1747620783846,633.2072339,166.62,166.45,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1747620784035,740.7272339,166.62,166.45,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1747620784346,6.0022,166.57,166.45,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1747620784645,6.0022,166.57,166.52,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747620784842,740.7272339,166.62,166.53,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747620785043,6.0017,166.59,166.53,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747620785647,6.0017,166.59,166.53,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747620785940,740.7272339,166.62,166.53,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747620786242,740.7272339,166.62,166.44,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1747620786243,735.32,166.62,166.44,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1747620786436,6.0049,166.5,166.44,115.2382]
["bitfinex-derivatives","SOLF0:USTF0",1747620786641,216.28,166.56,166.44,121.2447]
["bitfinex-derivatives","SOLF0:USTF0",1747620786839,6.0052,166.49,166.44,121.2447]
["bitfinex-derivatives","SOLF0:USTF0",1747620787041,216.28,166.56,166.44,115.2382]
["bitfinex-derivatives","SOLF0:USTF0",1747620787240,2.0853,166.55,166.44,115.2382]
["bitfinex-derivatives","SOLF0:USTF0",1747620787440,2.0853,166.55,166.44,121.2449]
["bitfinex-derivatives","SOLF0:USTF0",1747620787641,2.0853,166.55,166.44,115.2382]
["bitfinex-derivatives","SOLF0:USTF0",1747620788245,216.0,166.56,166.44,115.2382]
["bitfinex-derivatives","SOLF0:USTF0",1747620789046,216.0,166.56,166.45,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747620789248,216.0,166.56,166.44,115.2382]
["bitfinex-derivatives","SOLF0:USTF0",1747620789452,216.0,166.56,166.44,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1747620789753,6.0052,166.49,166.44,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1747620791153,6.0052,166.49,166.44,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747620791853,221.4072339,166.56,166.44,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1747620792045,10.61720752,166.55,166.39,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747620792356,6.0071,166.44,166.4,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747620792656,106.5,166.5,166.4,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747620792856,6.0068,166.45,166.4,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747620793154,106.5,166.5,166.4,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747620793547,5.4072339,166.52,166.4,107.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747620793960,6.0048,166.5,166.44,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747620794162,6.0048,166.5,166.4,107.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747620794163,5.4072339,166.52,166.4,107.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747620795465,5.4072339,166.52,166.4,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747620795657,6.0064,166.46,166.41,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747620795853,16.02444142,166.52,166.4,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747620796164,6.0062,166.46,166.42,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747620796352,6.0062,166.46,166.4,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747620796665,10.61720752,166.52,166.4,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747620796965,5.4072339,166.53,166.4,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747620797860,6.0048,166.5,166.45,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747620798163,5.4072339,166.53,166.45,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747620798464,5.4072339,166.53,166.46,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747620798865,5.4072339,166.53,166.4,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747620799059,6.0054,166.49,166.4,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747620799258,211.78,166.54,166.4,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747620799565,6.0054,166.49,166.4,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747620800466,6.0054,166.48,166.4,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747620800960,6.0054,166.48,166.43,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747620801367,6.0054,166.48,166.44,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747620801564,6.0051,166.49,166.44,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747620802069,211.78,166.54,166.4,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747620803167,6.0052,166.49,166.4,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747620803363,16.02444142,166.56,166.4,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747620803564,5.4072339,166.56,166.4,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747620804167,6.0037,166.53,166.48,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747620804371,6.0037,166.53,166.46,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1747620805274,6.0037,166.53,166.48,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747620805460,2.0438,166.57,166.46,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1747620805862,2.0438,166.57,166.46,110.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747620806165,2.0438,166.57,166.46,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1747620806369,2.0438,166.57,166.47,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747620806673,2.0438,166.57,166.45,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1747620807573,6.004,166.52,166.45,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1747620808266,2.0438,166.57,166.45,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1747620808772,6.0033,166.54,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747620808970,6.0033,166.54,166.45,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1747620809269,2.0438,166.57,166.46,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747620809472,6.0033,166.54,166.46,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747620809675,2.0438,166.57,166.46,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747620809967,6.003,166.55,166.46,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747620810171,2.0853,166.58,166.46,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747620810364,6.0019,166.58,166.53,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747620810672,5.4072339,166.59,166.49,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1747620810867,11.4090339,166.59,166.49,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1747620811172,6.0018,166.59,166.49,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1747620811773,6.0018,166.59,166.54,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747620812072,6.0018,166.59,166.49,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1747620812867,6.0011,166.6,166.55,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747620813073,526.0447339,166.62,166.55,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747620813276,1.20040813,166.61,166.55,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747620813571,6.0011,166.6,166.55,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747620815278,6.0016,166.59,166.54,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747620815477,1.9575,166.62,166.51,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620815870,6.0011,166.6,166.55,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747620816271,1.9575,166.62,166.55,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747620816573,6.0013,166.6,166.55,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747620816874,6.0016,166.59,166.54,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747620817071,1.9575,166.62,166.51,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620817474,1.9575,166.62,166.53,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747620817978,105.84,166.63,166.51,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620818678,6.0011,166.6,166.55,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747620818980,105.84,166.63,166.55,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747620819278,6.0012,166.6,166.55,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747620819481,105.84,166.63,166.55,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747620819678,6.0012,166.6,166.56,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747620820280,99.74,166.6,166.39,10.93722045]
["bitfinex-derivatives","SOLF0:USTF0",1747620820475,99.74,166.6,166.49,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747620820676,5.4072339,166.64,166.49,200.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747620820874,99.48,166.63,166.49,200.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747620821376,6.0021,166.58,166.49,200.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747620821582,99.48,166.63,166.49,200.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747620821883,6.0026,166.56,166.52,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747620822481,99.48,166.63,166.5,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747620822779,99.48,166.63,166.49,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747620823175,10.61720752,166.61,166.49,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747620823573,6.0025,166.56,166.51,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747620823769,99.48,166.63,166.49,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747620824383,5.4072339,166.61,166.49,100.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747620824680,6.004,166.52,166.49,100.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747620824874,6.004,166.52,166.49,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747620825076,2.0769,166.6,166.49,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747620825582,6.0043,166.52,166.49,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747620825884,2.0769,166.6,166.49,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747620826083,99.48,166.57,166.47,106.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747620826278,2.0726,166.56,166.47,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1747620826573,2.0726,166.56,166.45,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747620826779,2.0726,166.56,166.46,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747620826977,2.0726,166.56,166.43,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1747620828286,2.0726,166.56,166.46,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747620828485,2.0726,166.56,166.46,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620828788,6.0049,166.5,166.46,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620828986,2.0726,166.56,166.46,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620830089,6.0034,166.54,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747620830286,2.0726,166.56,166.46,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620830686,6.0038,166.53,166.49,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747620830893,2.0726,166.56,166.46,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620831294,2.0726,166.56,166.42,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1747620831591,2.0726,166.56,166.46,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1747620831791,2.0726,166.56,166.47,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747620831989,103.8872339,166.58,166.47,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747620831990,5.4072339,166.58,166.47,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747620832798,6.0022,166.57,166.52,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747620833096,5.4072339,166.58,166.52,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1747620833393,5.4072339,166.58,166.53,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747620834291,6.003,166.55,166.53,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747620834693,5.4072339,166.58,166.49,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620834888,5.4072339,166.58,166.49,198.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747620835300,6.0029,166.55,166.5,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747620835889,6.0029,166.55,166.51,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747620836094,6.0026,166.56,166.51,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747620836297,5.4072339,166.58,166.51,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747620836595,6.0026,166.56,166.52,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747620836787,5.4072339,166.58,166.49,198.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747620837596,5.4072339,166.58,166.54,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747620837896,5.4072339,166.58,166.49,198.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747620839090,2.2663339,166.58,166.57,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747620839594,2.2663339,166.58,166.49,198.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747620840991,2.2663339,166.58,166.49,101.5412]
["bitfinex-derivatives","SOLF0:USTF0",1747620841285,6.0029,166.55,166.5,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747620841911,6.0038,166.53,166.49,101.5412]
["bitfinex-derivatives","SOLF0:USTF0",1747620842103,2.2663339,166.58,166.49,101.5412]
["bitfinex-derivatives","SOLF0:USTF0",1747620842292,1.9666,166.57,166.49,101.5412]
["bitfinex-derivatives","SOLF0:USTF0",1747620842487,1.9666,166.57,166.49,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620842994,6.0042,166.52,166.49,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620843194,1.9666,166.57,166.49,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1747620843591,2.2663339,166.58,166.51,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747620844402,6.0028,166.56,166.49,101.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747620844607,2.2663339,166.58,166.49,101.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747620844904,2.2663339,166.58,166.5,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747620845298,2.2663339,166.58,166.49,101.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747620845502,6.0039,166.53,166.49,107.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747620846203,6.004,166.52,166.49,107.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747620846503,96.34,166.57,166.42,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1747620846690,6.0052,166.49,166.42,195.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747620846897,3.9989,166.56,166.42,195.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747620847295,6.005,166.5,166.42,195.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747620847498,3.9989,166.56,166.42,195.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747620847897,6.0054,166.49,166.42,195.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747620848097,3.9989,166.56,166.44,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747620848507,3.9989,166.56,166.42,195.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747620848704,3.9989,166.56,166.44,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747620849103,3.9989,166.56,166.45,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747620849406,3.9989,166.56,166.43,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620849904,6.0057,166.48,166.44,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747620850407,6.0059,166.47,166.43,100.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747620850705,94.44,166.54,166.42,100.4273]
["bitfinex-derivatives","SOLF0:USTF0",1747620850907,6.0056,166.48,166.43,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747620851405,96.36,166.51,166.42,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620853103,96.36,166.51,166.42,102.3675]
["bitfinex-derivatives","SOLF0:USTF0",1747620853304,96.36,166.51,166.42,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620853608,2.0375,166.53,166.42,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620853904,189.96,166.54,166.43,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747620853905,197.1696452,166.54,166.43,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747620854099,197.1696452,166.54,166.44,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747620854301,6.0049,166.5,166.46,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747620854703,197.1696452,166.54,166.46,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747620854894,6.0051,166.49,166.45,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747620855101,197.1696452,166.54,166.44,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747620857110,197.1696452,166.54,166.45,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747620857406,96.36,166.54,166.45,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747620857615,92.92,166.57,166.45,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747620857803,6.0035,166.54,166.49,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747620858508,518.84,166.58,166.44,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747620858714,518.84,166.58,166.44,187.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747620859207,518.84,166.58,166.44,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747620859412,518.84,166.58,166.44,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747620860208,6.0063,166.46,166.44,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747620860412,6.0063,166.46,166.43,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747620861012,6.0066,166.45,166.41,191.4078]
["bitfinex-derivatives","SOLF0:USTF0",1747620861205,6.0066,166.45,166.41,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1747620861401,6.0078,166.42,166.39,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747620861607,93.04,166.47,166.38,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747620865210,184.56,166.46,166.38,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747620865609,17.82685272,166.5,166.38,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747620865819,184.38,166.49,166.38,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747620866022,6.0064,166.46,166.41,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747620866514,184.38,166.49,166.38,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747620866816,184.38,166.49,166.42,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747620867514,6.0058,166.47,166.42,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747620867721,183.94,166.5,166.38,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747620868015,4.0096,166.51,166.39,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1747620868209,2.0863,166.52,166.39,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1747620868617,6.0061,166.47,166.42,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747620870220,6.0062,166.46,166.42,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747620870422,2.0863,166.52,166.41,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747620870826,2.0863,166.52,166.39,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1747620871021,2.0863,166.52,166.42,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747620871322,2.0863,166.52,166.39,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1747620871623,2.0863,166.52,166.41,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747620871826,6.0057,166.48,166.39,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1747620872023,2.0863,166.52,166.39,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1747620872919,6.0065,166.46,166.39,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1747620873222,2.0863,166.52,166.39,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1747620874221,2.0863,166.52,166.43,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747620874724,2.0863,166.52,166.39,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1747620875027,10.61720752,166.5,166.38,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747620875229,10.61720752,166.46,166.38,2.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747620875422,10.61720752,166.42,166.34,5.59181877]
["bitfinex-derivatives","SOLF0:USTF0",1747620875623,6.65562949,166.38,166.34,5.59181877]
["bitfinex-derivatives","SOLF0:USTF0",1747620875831,6.0101,166.35,166.34,5.59181877]
["bitfinex-derivatives","SOLF0:USTF0",1747620876135,6.0101,166.35,166.34,1.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747620876323,6.0112,166.32,166.31,7.37250989]
["bitfinex-derivatives","SOLF0:USTF0",1747620876723,99.67562949,166.35,166.25,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747620876920,6.0119,166.3,166.25,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747620877124,6.0119,166.3,166.24,16.5512606]
["bitfinex-derivatives","SOLF0:USTF0",1747620879232,93.86,166.33,166.24,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747620879825,6.0126,166.28,166.24,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747620881334,6.0131,166.27,166.24,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747620881528,93.86,166.33,166.24,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747620883031,6.0131,166.27,166.2,706.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747620883333,95.7975,166.33,166.21,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747620884130,6.0133,166.27,166.21,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747620884331,6.0133,166.27,166.1,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620884332,185.62,166.27,166.1,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620884538,196.27545765,166.27,166.1,101.1828]
["bitfinex-derivatives","SOLF0:USTF0",1747620884724,6.0159,166.19,166.12,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747620885040,4.0003,166.26,166.1,101.1828]
["bitfinex-derivatives","SOLF0:USTF0",1747620885232,1.8875,166.25,166.1,101.1828]
["bitfinex-derivatives","SOLF0:USTF0",1747620885442,6.0164,166.18,166.12,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747620885733,1.8875,166.25,166.1,101.1828]
["bitfinex-derivatives","SOLF0:USTF0",1747620885923,1.8875,166.25,166.11,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747620886127,1.8875,166.25,166.1,99.2555]
["bitfinex-derivatives","SOLF0:USTF0",1747620887534,6.0166,166.18,166.11,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747620887729,195.8,166.21,166.11,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747620887930,195.8,166.21,166.1,99.2555]
["bitfinex-derivatives","SOLF0:USTF0",1747620888733,6.0171,166.16,166.1,105.2746]
["bitfinex-derivatives","SOLF0:USTF0",1747620889136,6.0166,166.17,166.1,105.2746]
["bitfinex-derivatives","SOLF0:USTF0",1747620889337,195.8,166.23,166.1,99.2555]
["bitfinex-derivatives","SOLF0:USTF0",1747620889841,6.0155,166.21,166.14,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747620890335,1.8875,166.25,166.1,99.2555]
["bitfinex-derivatives","SOLF0:USTF0",1747620890536,195.74,166.26,166.1,99.2555]
["bitfinex-derivatives","SOLF0:USTF0",1747620890930,6.0148,166.22,166.15,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747620891137,195.74,166.26,166.16,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747620892041,6.0144,166.23,166.16,10.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747620892526,195.74,166.26,166.16,10.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747620892732,195.74,166.26,166.15,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620893134,6.0149,166.22,166.16,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747620893630,195.66,166.29,166.15,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620894035,195.66,166.29,166.15,103.3773]
["bitfinex-derivatives","SOLF0:USTF0",1747620894235,195.66,166.29,166.15,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620894437,195.66,166.29,166.15,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1747620895134,195.66,166.29,166.17,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747620895435,195.66,166.29,166.11,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1747620895436,10.65545765,166.27,166.11,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1747620896139,10.65545765,166.23,166.02,183.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747620896333,10.65545765,166.19,166.02,183.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747620896740,10.65545765,166.19,166.02,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620897637,6.0177,166.14,166.02,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620897829,10.65545765,166.19,166.02,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620898144,195.5,166.18,166.02,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1747620898333,6.0177,166.14,166.08,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747620898640,195.5,166.17,166.08,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747620898937,6.0184,166.13,166.08,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747620899140,195.5,166.17,165.81,10.93722045]
["bitfinex-derivatives","SOLF0:USTF0",1747620899435,519.84,166.13,165.91,10.6893456]
["bitfinex-derivatives","SOLF0:USTF0",1747620899639,197.2665,166.12,165.99,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747620899833,197.2665,166.12,165.95,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1747620900035,6.0215,166.04,165.96,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747620900237,97.8,166.06,165.96,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747620900437,97.84,166.1,165.96,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747620900740,97.86,166.15,166.04,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747620900939,97.86,166.15,166.05,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747620901343,108.5493456,166.15,166.05,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747620901640,6.0206,166.07,166.01,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1747620901841,97.4,166.11,166.01,99.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747620902436,97.54,166.17,166.02,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620902637,6.0177,166.14,166.02,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620902937,97.54,166.18,166.02,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620903245,6.0181,166.13,166.02,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620903446,97.54,166.18,166.02,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620903737,97.54,166.18,166.07,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747620904242,6.0183,166.13,166.07,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747620904432,97.54,166.18,166.02,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747620904827,6.0185,166.12,166.03,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747620905241,97.54,166.18,166.03,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747620905831,6.0184,166.13,166.03,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747620906031,6.0184,166.13,166.08,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747620906229,102.9772,166.2,166.07,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747620906532,102.9772,166.2,166.08,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1747620906839,102.9772,166.2,166.08,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747620907238,102.9772,166.2,166.1,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747620907439,102.9772,166.2,166.09,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747620907636,6.0372,166.2,166.09,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747620907940,6.0174,166.15,166.1,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747620908239,102.6572,166.2,166.09,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747620909340,102.6572,166.2,166.09,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747620909540,102.6572,166.2,166.09,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747620909938,102.6572,166.2,166.09,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747620910138,102.6572,166.2,166.09,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747620910532,10.6893456,166.19,166.09,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747620910732,10.6893456,166.19,166.07,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747620911038,10.6893456,166.15,166.03,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747620911238,193.44,166.14,166.03,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747620911432,10.6893456,166.19,166.03,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747620911639,6.0188,166.12,166.07,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747620911838,6.0188,166.12,166.03,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747620912542,6.0188,166.11,166.03,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747620912743,6.0188,166.11,166.06,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747620913337,6.0185,166.12,166.07,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747620914135,6.0181,166.13,166.08,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747620914443,6.0178,166.14,166.03,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747620914648,95.34,166.18,166.03,12.7268456]
["bitfinex-derivatives","SOLF0:USTF0",1747620914939,4.1149,166.2,166.03,12.7268456]
["bitfinex-derivatives","SOLF0:USTF0",1747620915136,6.0167,166.17,166.12,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747620915332,2.0465,166.2,166.1,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1747620915548,2.0465,166.2,166.09,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1747620915549,59.39802927,166.25,166.11,101.3545]
["bitfinex-derivatives","SOLF0:USTF0",1747620915744,6.0149,166.22,166.11,101.3545]
["bitfinex-derivatives","SOLF0:USTF0",1747620916045,1.20307988,166.24,166.11,101.3545]
["bitfinex-derivatives","SOLF0:USTF0",1747620916235,6.0147,166.23,166.17,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747620916438,1.20307988,166.24,166.17,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747620916946,1.20307988,166.24,166.15,100.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747620917446,6.0154,166.21,166.16,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747620917645,1.20307988,166.24,166.15,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1747620918148,6.0154,166.21,166.16,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747620918343,1.20307988,166.24,166.15,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1747620918650,1.20307988,166.24,166.14,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747620918845,54.0,166.25,166.14,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747620919146,54.0,166.25,166.12,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1747620919750,6.0148,166.22,166.17,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747620919942,54.0,166.25,166.17,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1747620920347,54.0,166.25,166.18,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747620920546,54.0,166.25,166.19,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747620920947,6.0144,166.24,166.19,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747620922451,54.0,166.25,166.19,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747620922646,54.0,166.25,166.2,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747620923750,45.44,166.25,166.24,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747620923952,13.94,166.27,166.24,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620924450,13.94,166.27,166.25,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747620924651,13.94,166.27,166.24,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620924953,13.94,166.27,166.25,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747620925447,13.94,166.27,166.19,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747620925649,188.44,166.3,166.18,97.2593]
["bitfinex-derivatives","SOLF0:USTF0",1747620925849,3.937,166.29,166.18,97.2593]
["bitfinex-derivatives","SOLF0:USTF0",1747620926244,1.8926,166.28,166.18,97.2593]
["bitfinex-derivatives","SOLF0:USTF0",1747620926445,1.8926,166.28,166.18,190.4193]
["bitfinex-derivatives","SOLF0:USTF0",1747620927055,1.8926,166.28,166.18,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620927652,6.0151,166.22,166.18,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620927848,1.8926,166.28,166.18,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620928044,6.0151,166.22,166.18,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620928254,1.8926,166.28,166.18,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620929049,6.0132,166.27,166.18,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620929242,1.8926,166.28,166.18,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620929653,6.0143,166.24,166.2,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747620929852,6.0143,166.24,166.18,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620929853,1.8926,166.28,166.18,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747620930046,1.8926,166.28,166.16,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1747620930245,1.8926,166.28,166.16,191.694]
["bitfinex-derivatives","SOLF0:USTF0",1747620930645,94.2126,166.28,166.16,191.694]
["bitfinex-derivatives","SOLF0:USTF0",1747620930845,1.8926,166.28,166.16,191.694]
["bitfinex-derivatives","SOLF0:USTF0",1747620931050,5.39802927,166.29,166.17,10.6893456]
["bitfinex-derivatives","SOLF0:USTF0",1747620931555,6.012,166.3,166.26,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747620931947,17.9206,166.33,166.23,184.22]
["bitfinex-derivatives","SOLF0:USTF0",1747620932148,6.0122,166.3,166.25,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747620932549,17.9206,166.33,166.25,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747620934259,6.0122,166.3,166.25,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747620934457,17.9206,166.33,166.25,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747620934758,17.9206,166.33,166.24,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747620934954,17.9206,166.33,166.23,184.22]
["bitfinex-derivatives","SOLF0:USTF0",1747620935351,6.0119,166.3,166.25,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747620935650,6.0119,166.3,166.23,184.22]
["bitfinex-derivatives","SOLF0:USTF0",1747620935850,17.9206,166.33,166.23,184.22]
["bitfinex-derivatives","SOLF0:USTF0",1747620936355,6.0122,166.3,166.26,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747620936663,17.9206,166.33,166.23,184.22]
["bitfinex-derivatives","SOLF0:USTF0",1747620936863,6.0123,166.29,166.23,184.22]
["bitfinex-derivatives","SOLF0:USTF0",1747620937464,6.012,166.3,166.25,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747620937651,6.012,166.3,166.23,184.22]
["bitfinex-derivatives","SOLF0:USTF0",1747620937852,17.9206,166.33,166.23,184.22]
["bitfinex-derivatives","SOLF0:USTF0",1747620938066,6.0118,166.31,166.26,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747620938358,17.9206,166.33,166.26,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747620938560,4.52e-05,166.4,166.39,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747620938864,18.02411301,166.51,166.39,1174.92918843]
["bitfinex-derivatives","SOLF0:USTF0",1747620939052,1.20141767,166.47,166.39,712.92918843]
["bitfinex-derivatives","SOLF0:USTF0",1747620939253,1.20148984,166.46,166.43,10.62918843]
["bitfinex-derivatives","SOLF0:USTF0",1747620939453,18.02411301,166.51,166.43,10.62918843]
["bitfinex-derivatives","SOLF0:USTF0",1747620939647,1.20141767,166.47,166.44,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1747620939860,18.02411301,166.51,166.47,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747620940060,18.02411301,166.51,166.44,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1747620940562,18.02411301,166.51,166.46,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747620940755,18.02411301,166.51,166.44,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1747620941152,6.0021,166.58,166.44,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1747620941457,1.2006964,166.57,166.45,182.18]
["bitfinex-derivatives","SOLF0:USTF0",1747620943556,6.003,166.55,166.47,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747620943759,1.20091269,166.54,166.47,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747620944451,1.20091269,166.54,166.45,182.18]
["bitfinex-derivatives","SOLF0:USTF0",1747620944452,1.20091269,166.54,166.45,188.1862]
["bitfinex-derivatives","SOLF0:USTF0",1747620944650,1.20091269,166.54,166.46,181.26]
["bitfinex-derivatives","SOLF0:USTF0",1747620945161,6.0037,166.53,166.46,181.26]
["bitfinex-derivatives","SOLF0:USTF0",1747620945361,1.20105693,166.52,166.46,181.26]
["bitfinex-derivatives","SOLF0:USTF0",1747620945749,1.20105693,166.52,166.47,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747620945954,1.20105693,166.52,166.46,181.26]
["bitfinex-derivatives","SOLF0:USTF0",1747620947558,6.0044,166.51,166.46,181.26]
["bitfinex-derivatives","SOLF0:USTF0",1747620947762,3.8986,166.59,166.46,181.26]
["bitfinex-derivatives","SOLF0:USTF0",1747620948262,6.0035,166.54,166.47,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747620948454,3.8986,166.59,166.47,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747620948850,6.0035,166.54,166.48,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747620950156,3.8986,166.59,166.47,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747620950365,3.8986,166.59,166.46,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1747620950565,3.8986,166.59,166.46,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1747620951466,6.005,166.5,166.46,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1747620951667,3.8986,166.59,166.46,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1747620951960,6.0038,166.53,166.46,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1747620952264,3.8986,166.59,166.46,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1747620952765,6.0037,166.53,166.47,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747620953367,6.0041,166.52,166.47,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747620955259,6.0041,166.52,166.46,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747620955455,6.0041,166.52,166.47,176.12]
["bitfinex-derivatives","SOLF0:USTF0",1747620955861,6.0044,166.51,166.47,176.12]
["bitfinex-derivatives","SOLF0:USTF0",1747620956155,3.8986,166.59,166.47,176.12]
["bitfinex-derivatives","SOLF0:USTF0",1747620956567,3.8986,166.59,166.47,182.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747620956763,3.8986,166.59,166.47,176.12]
["bitfinex-derivatives","SOLF0:USTF0",1747620956964,3.8986,166.59,166.48,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747620957363,3.8986,166.59,166.47,176.12]
["bitfinex-derivatives","SOLF0:USTF0",1747620957565,6.0036,166.54,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747620957768,3.8986,166.59,166.47,176.12]
["bitfinex-derivatives","SOLF0:USTF0",1747620957969,3.8986,166.59,166.47,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1747620958170,3.8986,166.59,166.48,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620958770,3.8986,166.59,166.48,92.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747620958968,3.8986,166.59,166.48,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620959473,6.0034,166.54,166.48,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620959767,3.8986,166.59,166.48,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620960275,6.0039,166.53,166.48,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620960468,3.8986,166.59,166.48,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1747620961070,6.0037,166.53,166.48,92.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747620961374,3.8986,166.59,166.49,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1747620961971,86.12,166.58,166.48,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1747620962669,92.7786,166.59,166.48,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1747620962977,6.0026,166.56,166.51,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747620963169,3.8986,166.59,166.48,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1747620963778,6.003,166.55,166.5,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747620964275,3.8986,166.59,166.41,10.62918843]
["bitfinex-derivatives","SOLF0:USTF0",1747620964481,3.8986,166.59,166.42,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620965073,6.0033,166.54,166.42,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620965274,3.8986,166.59,166.47,10.62918843]
["bitfinex-derivatives","SOLF0:USTF0",1747620965475,3.8986,166.59,166.48,171.88]
["bitfinex-derivatives","SOLF0:USTF0",1747620966577,6.0028,166.56,166.51,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747620966973,3.8986,166.59,166.48,171.88]
["bitfinex-derivatives","SOLF0:USTF0",1747620967375,6.0026,166.56,166.48,171.88]
["bitfinex-derivatives","SOLF0:USTF0",1747620967674,3.8986,166.59,166.48,171.88]
["bitfinex-derivatives","SOLF0:USTF0",1747620967876,1.9613,166.59,166.48,171.88]
["bitfinex-derivatives","SOLF0:USTF0",1747620968472,6.0029,166.55,166.51,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747620968676,6.0029,166.55,166.48,171.88]
["bitfinex-derivatives","SOLF0:USTF0",1747620968871,1.9613,166.59,166.48,171.88]
["bitfinex-derivatives","SOLF0:USTF0",1747620969069,13.03912351,166.72,166.49,518.82]
["bitfinex-derivatives","SOLF0:USTF0",1747620969377,4.0689,166.64,166.51,10.62918843]
["bitfinex-derivatives","SOLF0:USTF0",1747620970479,6.0014,166.6,166.54,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747620970674,6.0014,166.6,166.55,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1747620970978,4.0689,166.64,166.55,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1747620971279,4.0689,166.64,166.55,177.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747620971875,6.0014,166.6,166.55,177.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747620972074,4.0689,166.64,166.56,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747620972872,4.0689,166.64,166.57,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747620973077,4.0689,166.64,166.55,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1747620973974,5.9994,166.65,166.61,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747620974174,5.9994,166.65,166.61,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1747620974375,5.8556,166.7,166.61,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1747620974582,6.0003,166.63,166.61,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1747620975080,5.8556,166.7,166.61,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1747620975579,5.9992,166.66,166.62,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747620976076,5.9996,166.65,166.61,91.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747620977076,5.999,166.66,166.62,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747620978486,3.7819,166.7,166.61,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1747620979087,5.9991,166.66,166.61,91.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747620979387,3.7819,166.7,166.61,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1747620979879,3.7819,166.7,166.65,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747620979880,5.9979,166.69,166.65,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747620980081,3.7819,166.7,166.61,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1747620980283,5.9979,166.69,166.61,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1747620980880,9.7795,166.7,166.61,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1747620981077,5.9976,166.7,166.61,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1747620981382,5.997,166.72,166.61,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1747620981586,4.065,166.76,166.63,10.62918843]
["bitfinex-derivatives","SOLF0:USTF0",1747620981984,4.065,166.76,166.67,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747620982181,4.065,166.76,166.63,10.62918843]
["bitfinex-derivatives","SOLF0:USTF0",1747620982182,5.9966,166.73,166.68,169.02]
["bitfinex-derivatives","SOLF0:USTF0",1747620982377,5.9966,166.73,166.69,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620982588,4.065,166.76,166.69,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1747620983081,5.9985,166.68,166.59,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1747620983286,1.9522,166.75,166.59,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1747620983589,82.94,166.74,166.6,168.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620983785,5.9988,166.67,166.6,168.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620983985,1.9522,166.75,166.6,168.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620984184,5.9981,166.69,166.63,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747620984383,87.7122,166.75,166.6,168.72]
["bitfinex-derivatives","SOLF0:USTF0",1747620984582,1.9522,166.75,166.66,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747620984892,5.9974,166.71,166.67,165.54]
["bitfinex-derivatives","SOLF0:USTF0",1747620985089,1.9522,166.75,166.67,165.54]
["bitfinex-derivatives","SOLF0:USTF0",1747620985588,1.9522,166.75,166.66,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1747620985793,1.9522,166.75,166.66,88.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747620986192,5.9974,166.71,166.66,88.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747620986691,1.9522,166.75,166.66,88.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747620987390,4.065,166.76,166.66,88.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747620987594,4.065,166.76,166.66,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1747620987795,5.9968,166.72,166.66,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1747620988196,4.065,166.76,166.62,10.62918843]
["bitfinex-derivatives","SOLF0:USTF0",1747620988394,5.9978,166.7,166.63,164.84]
["bitfinex-derivatives","SOLF0:USTF0",1747620989293,5.9972,166.71,166.63,164.84]
["bitfinex-derivatives","SOLF0:USTF0",1747620989494,5.9972,166.71,166.66,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747620989693,5.9972,166.71,166.63,164.84]
["bitfinex-derivatives","SOLF0:USTF0",1747620990096,5.9972,166.71,166.66,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747620990396,5.9975,166.7,166.63,164.84]
["bitfinex-derivatives","SOLF0:USTF0",1747620990694,4.065,166.76,166.65,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747620990884,5.9973,166.71,166.63,164.84]
["bitfinex-derivatives","SOLF0:USTF0",1747620991492,5.9973,166.71,166.62,10.62918843]
["bitfinex-derivatives","SOLF0:USTF0",1747620991692,4.065,166.76,166.64,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1747620991884,81.84,166.75,166.59,683.28]
["bitfinex-derivatives","SOLF0:USTF0",1747620992087,82.78,166.74,166.59,689.2812]
["bitfinex-derivatives","SOLF0:USTF0",1747620992394,84.6938,166.74,166.59,683.28]
["bitfinex-derivatives","SOLF0:USTF0",1747620992590,613.70298843,166.74,166.52,5.54165069]
["bitfinex-derivatives","SOLF0:USTF0",1747620993096,11.9929,166.73,166.58,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747620993395,6.0003,166.63,166.58,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747620993595,164.82,166.68,166.56,164.88]
["bitfinex-derivatives","SOLF0:USTF0",1747620993792,3.9308,166.67,166.57,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747620994098,6.0007,166.62,166.57,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747620994598,6.0007,166.62,166.58,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747620995196,6.0007,166.62,166.57,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747620995992,6.0007,166.61,166.56,170.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747620996295,3.9308,166.67,166.56,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1747620996595,1.9486,166.66,166.56,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1747620996997,6.0017,166.59,166.56,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1747620997400,1.9486,166.66,166.56,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1747620997602,6.0015,166.59,166.56,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1747620998201,6.0019,166.58,166.56,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1747620998403,81.32,166.62,166.51,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1747620999007,6.0027,166.56,166.51,88.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747620999395,81.32,166.62,166.51,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1747621002109,81.32,166.62,166.48,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1747621002501,6.004,166.52,166.48,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1747621002704,81.32,166.62,166.48,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1747621003006,6.0035,166.54,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747621003405,81.32,166.62,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747621003609,81.32,166.62,166.5,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747621004111,6.0035,166.54,166.48,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1747621004411,81.32,166.62,166.48,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1747621004803,6.0028,166.56,166.48,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1747621005208,1.9486,166.66,166.48,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1747621005409,164.3,166.65,166.48,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1747621005711,6.0014,166.6,166.54,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747621006008,164.3,166.65,166.53,164.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621006509,174.92918843,166.65,166.53,164.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621006909,6.0022,166.57,166.53,170.3235]
["bitfinex-derivatives","SOLF0:USTF0",1747621007408,164.3,166.65,166.53,164.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621007609,164.24,166.64,166.53,164.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621007815,6.0017,166.59,166.55,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747621008609,164.24,166.64,166.53,164.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621008910,164.24,166.64,166.47,5.54165069]
["bitfinex-derivatives","SOLF0:USTF0",1747621009103,164.24,166.64,166.49,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747621009308,164.24,166.64,166.47,5.54165069]
["bitfinex-derivatives","SOLF0:USTF0",1747621009508,164.24,166.64,166.47,86.68165069]
["bitfinex-derivatives","SOLF0:USTF0",1747621009705,5.49154977,166.63,166.47,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747621010312,6.0039,166.53,166.49,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747621010606,163.88,166.59,166.47,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747621010807,4.0026,166.58,166.47,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747621011013,4.0026,166.58,166.48,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747621011509,4.0026,166.58,166.46,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747621011811,1.9454,166.57,166.46,163.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621012310,6.0036,166.53,166.49,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747621012612,6.004,166.52,166.49,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747621012911,1.9454,166.57,166.49,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747621013106,6.0037,166.53,166.48,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747621013707,6.005,166.5,166.46,163.6]
["bitfinex-derivatives","SOLF0:USTF0",1747621013912,1.9454,166.57,166.46,163.6]
["bitfinex-derivatives","SOLF0:USTF0",1747621014310,6.0046,166.51,166.46,169.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747621014610,1.9454,166.57,166.46,169.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747621014912,1.9454,166.57,166.42,171.88918843]
["bitfinex-derivatives","SOLF0:USTF0",1747621015110,1.9454,166.57,166.45,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747621015411,1.9454,166.57,166.42,171.88918843]
["bitfinex-derivatives","SOLF0:USTF0",1747621015613,6.0042,166.52,166.48,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747621016216,1.9454,166.57,166.47,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747621016612,1.9454,166.57,166.42,171.88918843]
["bitfinex-derivatives","SOLF0:USTF0",1747621016813,6.0041,166.52,166.42,171.88918843]
["bitfinex-derivatives","SOLF0:USTF0",1747621017215,1.9454,166.57,166.42,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1747621017412,6.005,166.5,166.45,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747621017616,1.9454,166.57,166.45,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747621018120,6.0049,166.5,166.45,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747621018505,1.9454,166.57,166.45,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747621019719,1.9454,166.57,166.43,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747621020119,6.0049,166.5,166.43,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747621020417,6.0049,166.5,166.46,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747621020918,6.0052,166.49,166.45,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747621021118,1.9454,166.57,166.43,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747621021413,80.04,166.56,166.45,6.64052831]
["bitfinex-derivatives","SOLF0:USTF0",1747621022012,6.0042,166.52,166.48,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747621022522,6.0032,166.54,166.49,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747621022720,4.0026,166.58,166.48,6.64052831]
["bitfinex-derivatives","SOLF0:USTF0",1747621023818,6.0026,166.56,166.51,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747621024017,6.0026,166.56,166.48,6.64052831]
["bitfinex-derivatives","SOLF0:USTF0",1747621024415,4.0026,166.58,166.48,6.64052831]
["bitfinex-derivatives","SOLF0:USTF0",1747621024816,6.0025,166.56,166.52,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747621025017,6.0025,166.56,166.48,6.64052831]
["bitfinex-derivatives","SOLF0:USTF0",1747621025321,6.0025,166.56,166.51,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747621025719,4.0026,166.58,166.48,6.64052831]
["bitfinex-derivatives","SOLF0:USTF0",1747621025920,4.0026,166.58,166.5,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747621026120,4.0026,166.58,166.48,6.64052831]
["bitfinex-derivatives","SOLF0:USTF0",1747621026322,6.0026,166.56,166.48,6.64052831]
["bitfinex-derivatives","SOLF0:USTF0",1747621026624,6.0026,166.56,166.51,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747621026825,6.0028,166.56,166.51,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747621027021,6.0028,166.56,166.47,87.32052831]
["bitfinex-derivatives","SOLF0:USTF0",1747621027715,4.0026,166.58,166.47,87.32052831]
["bitfinex-derivatives","SOLF0:USTF0",1747621029224,6.0031,166.55,166.47,87.32052831]
["bitfinex-derivatives","SOLF0:USTF0",1747621029424,4.0026,166.58,166.47,87.32052831]
["bitfinex-derivatives","SOLF0:USTF0",1747621030428,4.0026,166.58,166.47,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621030726,4.0026,166.58,166.48,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1747621030926,6.0044,166.51,166.47,86.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747621031114,6.0044,166.51,166.47,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621032634,6.0044,166.51,166.47,86.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747621032833,79.04,166.5,166.41,5.54165069]
["bitfinex-derivatives","SOLF0:USTF0",1747621033134,1220.78,166.49,166.22,25.52018105]
["bitfinex-derivatives","SOLF0:USTF0",1747621033325,6.6588918,166.36,166.34,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747621033523,5.49154977,166.6,166.35,159.92]
["bitfinex-derivatives","SOLF0:USTF0",1747621033722,10.63014822,166.59,166.36,1.20221207]
["bitfinex-derivatives","SOLF0:USTF0",1747621034031,84.85154977,166.6,166.39,10.63014822]
["bitfinex-derivatives","SOLF0:USTF0",1747621034225,84.85154977,166.6,166.4,160.04]
["bitfinex-derivatives","SOLF0:USTF0",1747621034529,84.85154977,166.6,166.44,10.63014822]
["bitfinex-derivatives","SOLF0:USTF0",1747621034727,5.49154977,166.6,166.45,162.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747621035522,6.0015,166.59,166.45,162.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747621035921,79.4,166.62,166.45,162.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747621036123,6.0024,166.57,166.45,162.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747621036430,79.4,166.62,166.46,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1747621036629,6.0015,166.59,166.46,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1747621036829,79.4,166.62,166.46,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1747621037030,79.4,166.62,166.46,90.80030586]
["bitfinex-derivatives","SOLF0:USTF0",1747621037327,79.4,166.62,166.47,10.61825478]
["bitfinex-derivatives","SOLF0:USTF0",1747621037527,79.4,166.62,166.54,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747621037728,6.001,166.61,166.54,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621037927,5.49154977,166.64,166.54,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621038126,80.04,166.63,166.54,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621038531,3.9085,166.62,166.54,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621039133,6.0016,166.59,166.54,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621039325,3.9085,166.62,166.54,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621040534,6.0023,166.57,166.54,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621041134,6.0027,166.56,166.54,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621041335,3.9085,166.62,166.54,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621041734,6.0027,166.56,166.54,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621042441,6.0029,166.55,166.54,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621043033,79.94,166.58,166.5,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621043746,6.0043,166.51,166.5,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621043929,79.94,166.58,166.46,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621044235,6.0042,166.52,166.46,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621044429,79.94,166.58,166.46,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621044939,79.94,166.58,166.49,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747621045541,79.94,166.58,166.48,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747621046040,6.004,166.52,166.47,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747621046543,79.94,166.58,166.46,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621047242,6.0029,166.56,166.46,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621047546,5.49154977,166.61,166.49,10.6268892]
["bitfinex-derivatives","SOLF0:USTF0",1747621047840,6.0014,166.6,166.54,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747621048141,5.49154977,166.59,166.55,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747621048336,5.49154977,166.59,166.57,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747621048739,7.22955346,166.62,166.56,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747621050241,6.001,166.61,166.56,85.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747621050442,7.22955346,166.62,166.56,85.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747621050640,7.22955346,166.62,166.52,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1747621050948,6.0021,166.58,166.53,85.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747621051134,6.0021,166.58,166.53,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747621051532,6.0026,166.56,166.53,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747621051941,87.52955346,166.62,166.53,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747621052241,6.0023,166.57,166.53,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747621052442,80.3,166.62,166.53,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747621052645,6.0015,166.59,166.53,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747621053152,80.3,166.62,166.56,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747621053341,80.3,166.62,166.53,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747621054147,6.0012,166.6,166.55,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747621056448,6.0007,166.62,166.53,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747621056646,79.84,166.65,166.53,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747621056946,6.0004,166.62,166.53,90.5868892]
["bitfinex-derivatives","SOLF0:USTF0",1747621059948,6.0001,166.63,166.58,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747621060139,6.0001,166.63,166.58,85.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747621060744,79.64,166.66,166.58,85.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747621060950,79.64,166.66,166.58,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1747621062051,6.0007,166.62,166.58,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1747621063054,6.0007,166.62,166.58,85.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747621063252,79.64,166.66,166.58,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1747621063653,5.9992,166.66,166.61,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747621063847,5.9992,166.66,166.59,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747621064152,79.94,166.71,166.63,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747621064451,2.0016,166.72,166.63,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1747621064649,91.58271455,166.73,166.63,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1747621064650,10.81571455,166.73,166.67,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747621064857,5.9968,166.72,166.67,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747621065352,5.9968,166.72,166.61,597.44]
["bitfinex-derivatives","SOLF0:USTF0",1747621065353,10.81571455,166.73,166.68,85.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747621065548,2.0016,166.76,166.68,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747621065747,2.0016,166.76,166.69,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747621066357,2.0016,166.76,166.7,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747621066743,5.9961,166.74,166.69,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747621066943,7.22955346,166.77,166.68,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747621067451,7.22955346,166.77,166.68,81.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747621067952,98.7,166.76,166.52,7.43579615]
["bitfinex-derivatives","SOLF0:USTF0",1747621068162,10.60697681,166.69,166.52,7.43579615]
["bitfinex-derivatives","SOLF0:USTF0",1747621068456,210.8797,166.68,166.52,7.43579615]
["bitfinex-derivatives","SOLF0:USTF0",1747621068954,210.8797,166.68,166.47,10.61806201]
["bitfinex-derivatives","SOLF0:USTF0",1747621069255,210.8797,166.68,166.46,215.67806201]
["bitfinex-derivatives","SOLF0:USTF0",1747621069256,6.0023,166.57,166.46,215.67806201]
["bitfinex-derivatives","SOLF0:USTF0",1747621069452,205.6,166.62,166.46,215.67806201]
["bitfinex-derivatives","SOLF0:USTF0",1747621069756,5.8997,166.68,166.5,10.61806201]
["bitfinex-derivatives","SOLF0:USTF0",1747621069952,205.76,166.67,166.51,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1747621070149,205.76,166.67,166.52,205.76]
["bitfinex-derivatives","SOLF0:USTF0",1747621070351,205.7,166.67,166.52,211.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747621070554,205.7,166.67,166.52,205.76]
["bitfinex-derivatives","SOLF0:USTF0",1747621071758,205.7,166.67,166.52,211.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747621072853,205.7,166.67,166.52,205.76]
["bitfinex-derivatives","SOLF0:USTF0",1747621073756,6.0007,166.62,166.52,205.76]
["bitfinex-derivatives","SOLF0:USTF0",1747621074659,6.0,166.64,166.55,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747621074863,205.7,166.67,166.55,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747621075361,6.0004,166.63,166.55,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747621075557,205.7,166.67,166.55,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747621076255,6.0008,166.61,166.55,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747621076462,205.7,166.67,166.53,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747621076759,205.7,166.67,166.52,205.76]
["bitfinex-derivatives","SOLF0:USTF0",1747621077060,6.0007,166.62,166.55,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747621077360,205.7,166.67,166.55,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747621077563,6.0012,166.6,166.54,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747621077959,205.7,166.67,166.52,205.76]
["bitfinex-derivatives","SOLF0:USTF0",1747621077960,205.7,166.67,166.52,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747621078157,6.0025,166.57,166.52,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747621078351,205.7,166.67,166.52,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747621079464,102.52,166.66,166.52,112.45806201]
["bitfinex-derivatives","SOLF0:USTF0",1747621080163,6.0004,166.62,166.56,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747621080471,102.52,166.66,166.51,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1747621080758,6.0016,166.59,166.53,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747621081160,102.52,166.66,166.53,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747621081356,6.0026,166.56,166.51,106.323]
["bitfinex-derivatives","SOLF0:USTF0",1747621082063,6.0026,166.56,166.51,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1747621082466,6.0029,166.55,166.51,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1747621082670,101.88,166.61,166.5,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1747621082965,103.9898,166.6,166.46,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1747621083169,6.0041,166.52,166.46,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1747621083361,3.9359,166.59,166.46,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1747621083673,6.0044,166.51,166.46,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747621083875,3.9359,166.59,166.45,103.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747621084869,3.9359,166.59,166.45,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1747621085267,3.9359,166.59,166.45,107.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747621085467,3.9359,166.59,166.45,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1747621086568,3.9359,166.59,166.43,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747621086766,6.0056,166.48,166.43,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747621086969,101.88,166.53,166.43,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747621087970,101.88,166.53,166.44,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747621088169,101.88,166.53,166.43,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747621088473,6.0057,166.48,166.43,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747621088664,101.88,166.53,166.41,518.52]
["bitfinex-derivatives","SOLF0:USTF0",1747621088864,1.9215,166.52,166.41,518.52]
["bitfinex-derivatives","SOLF0:USTF0",1747621089165,1.9215,166.52,166.42,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747621089367,1.9215,166.52,166.41,518.52]
["bitfinex-derivatives","SOLF0:USTF0",1747621089671,6.0056,166.48,166.43,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747621089864,6.0056,166.48,166.41,518.52]
["bitfinex-derivatives","SOLF0:USTF0",1747621090476,1.9215,166.52,166.41,620.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621090677,4.0311,166.51,166.41,620.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621090979,6.0063,166.46,166.41,524.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747621091169,6.0063,166.46,166.41,518.52]
["bitfinex-derivatives","SOLF0:USTF0",1747621091476,6.0063,166.46,166.41,524.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747621091780,102.12,166.54,166.41,524.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747621091781,101.92,166.56,166.43,10.61806201]
["bitfinex-derivatives","SOLF0:USTF0",1747621091968,101.92,166.56,166.47,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747621092164,6.0038,166.53,166.47,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747621092378,101.92,166.56,166.47,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747621092681,101.92,166.56,166.48,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747621093586,101.92,166.56,166.49,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747621093878,101.92,166.56,166.46,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1747621094080,101.92,166.56,166.47,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747621094277,5.9668,166.58,166.47,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747621094784,1.9985,166.58,166.47,12.50336201]
["bitfinex-derivatives","SOLF0:USTF0",1747621095282,4.1438,166.64,166.47,12.50336201]
["bitfinex-derivatives","SOLF0:USTF0",1747621095484,6.16,166.64,166.47,12.50336201]
["bitfinex-derivatives","SOLF0:USTF0",1747621095782,6.16,166.64,166.51,10.61806201]
["bitfinex-derivatives","SOLF0:USTF0",1747621095974,6.16,166.64,166.52,205.2417]
["bitfinex-derivatives","SOLF0:USTF0",1747621096378,2.0162,166.64,166.52,205.2417]
["bitfinex-derivatives","SOLF0:USTF0",1747621097482,6.0011,166.6,166.54,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747621097783,101.92,166.65,166.52,205.2417]
["bitfinex-derivatives","SOLF0:USTF0",1747621097977,1.9507,166.67,166.52,205.2417]
["bitfinex-derivatives","SOLF0:USTF0",1747621098185,1.9507,166.67,166.55,10.61806201]
["bitfinex-derivatives","SOLF0:USTF0",1747621098383,1.9507,166.67,166.56,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747621098585,626.88955346,166.73,166.56,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747621098778,626.88955346,166.73,166.59,10.61806201]
["bitfinex-derivatives","SOLF0:USTF0",1747621098978,7.22955346,166.73,166.63,10.61806201]
["bitfinex-derivatives","SOLF0:USTF0",1747621099577,7.22955346,166.73,166.64,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747621100284,5.9963,166.74,166.64,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747621100583,1.9507,166.75,166.64,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747621100986,7.9467,166.75,166.68,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747621101173,7.9467,166.75,166.68,208.1579]
["bitfinex-derivatives","SOLF0:USTF0",1747621101378,1.9507,166.75,166.68,202.16]
["bitfinex-derivatives","SOLF0:USTF0",1747621102180,5.9964,166.73,166.68,202.16]
["bitfinex-derivatives","SOLF0:USTF0",1747621102479,1.9507,166.75,166.68,202.16]
["bitfinex-derivatives","SOLF0:USTF0",1747621102680,5.996,166.74,166.68,208.1579]
["bitfinex-derivatives","SOLF0:USTF0",1747621102880,1.9507,166.75,166.68,202.16]
["bitfinex-derivatives","SOLF0:USTF0",1747621103387,104.8098,166.79,166.68,202.16]
["bitfinex-derivatives","SOLF0:USTF0",1747621103587,5.9957,166.75,166.69,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747621103884,104.8098,166.79,166.68,202.16]
["bitfinex-derivatives","SOLF0:USTF0",1747621104885,104.8098,166.79,166.69,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747621105181,104.8098,166.79,166.68,202.16]
["bitfinex-derivatives","SOLF0:USTF0",1747621105578,5.9953,166.76,166.71,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747621105785,104.8098,166.79,166.71,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747621105987,5.9954,166.76,166.71,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747621106182,2.092,166.81,166.7,10.61806201]
["bitfinex-derivatives","SOLF0:USTF0",1747621106583,5.994,166.8,166.74,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747621106780,2.092,166.81,166.7,10.61806201]
["bitfinex-derivatives","SOLF0:USTF0",1747621106985,2.092,166.81,166.71,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621107286,5.9952,166.77,166.71,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621107486,2.092,166.81,166.71,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621107686,5.9952,166.77,166.71,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747621107883,2.092,166.81,166.71,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1747621108089,102.792,166.81,166.71,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1747621108582,5.9961,166.74,166.71,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1747621109184,204.932,166.81,166.71,108.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747621109486,204.932,166.81,166.71,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1747621109683,5.9954,166.76,166.72,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747621109883,5.9954,166.76,166.71,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1747621110085,204.932,166.81,166.64,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747621110388,5.997,166.72,166.65,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747621110790,5.997,166.72,166.64,102.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747621111088,5.997,166.72,166.65,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747621111287,204.932,166.81,166.65,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747621111894,204.932,166.81,166.66,10.61806201]
["bitfinex-derivatives","SOLF0:USTF0",1747621112385,5.9943,166.79,166.7,10.61806201]
["bitfinex-derivatives","SOLF0:USTF0",1747621112582,102.792,166.81,166.71,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1747621113087,102.792,166.81,166.71,208.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747621113391,102.792,166.81,166.71,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1747621113889,5.9943,166.79,166.74,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747621114089,5.9943,166.79,166.71,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1747621114993,5.994,166.8,166.75,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747621115289,2.092,166.81,166.71,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1747621116485,5.9943,166.79,166.71,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1747621116691,5.9943,166.79,166.74,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747621117093,100.68,166.79,166.64,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747621117295,4.1079,166.78,166.64,102.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747621118490,5.9967,166.73,166.68,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747621119487,4.1079,166.78,166.69,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747621119888,4.1079,166.78,166.66,111.29806201]
["bitfinex-derivatives","SOLF0:USTF0",1747621120093,4.1079,166.78,166.68,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747621120488,4.1079,166.78,166.66,111.29806201]
["bitfinex-derivatives","SOLF0:USTF0",1747621120893,2.092,166.81,166.7,10.61806201]
["bitfinex-derivatives","SOLF0:USTF0",1747621121197,2.092,166.81,166.71,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1747621121696,2.092,166.81,166.72,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621122287,2.092,166.81,166.73,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747621122493,2.092,166.81,166.72,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621122893,5.9949,166.78,166.73,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747621123194,2.092,166.81,166.73,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747621123389,2.092,166.81,166.72,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621124094,10.60164989,166.73,166.5,7.43579615]
["bitfinex-derivatives","SOLF0:USTF0",1747621124396,553.35504989,166.72,166.54,1.20091269]
["bitfinex-derivatives","SOLF0:USTF0",1747621124595,100.26,166.71,166.57,11.57030793]
["bitfinex-derivatives","SOLF0:USTF0",1747621125193,100.26,166.71,166.57,5.56830793]
["bitfinex-derivatives","SOLF0:USTF0",1747621125588,16.39504989,166.72,166.57,5.56830793]
["bitfinex-derivatives","SOLF0:USTF0",1747621125887,200.66,166.71,166.57,5.56830793]
["bitfinex-derivatives","SOLF0:USTF0",1747621126194,5.999,166.66,166.6,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747621126494,5.999,166.66,166.57,5.56830793]
["bitfinex-derivatives","SOLF0:USTF0",1747621126995,5.9994,166.65,166.6,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747621127195,200.66,166.71,166.57,5.56830793]
["bitfinex-derivatives","SOLF0:USTF0",1747621127382,200.66,166.71,166.55,207.73579615]
["bitfinex-derivatives","SOLF0:USTF0",1747621127587,200.66,166.71,166.59,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747621127789,200.66,166.71,166.55,200.3]
["bitfinex-derivatives","SOLF0:USTF0",1747621127984,200.66,166.71,166.58,10.6089653]
["bitfinex-derivatives","SOLF0:USTF0",1747621128287,5.9979,166.69,166.58,10.6089653]
["bitfinex-derivatives","SOLF0:USTF0",1747621128697,5.9979,166.69,166.63,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747621128899,5.9979,166.69,166.58,10.6089653]
["bitfinex-derivatives","SOLF0:USTF0",1747621129196,5.7934,166.72,166.68,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747621129389,5.7934,166.72,166.64,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1747621129790,5.7934,166.72,166.65,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747621130096,5.9972,166.71,166.65,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747621130499,5.7934,166.72,166.65,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747621130796,5.7934,166.72,166.64,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1747621130994,5.43886374,166.77,166.64,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1747621131194,1.9737,166.76,166.65,10.6089653]
["bitfinex-derivatives","SOLF0:USTF0",1747621131393,1.9737,166.76,166.64,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1747621131896,5.997,166.72,166.67,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747621132898,5.9971,166.71,166.66,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747621133089,1.9737,166.76,166.64,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1747621133897,101.3137,166.76,166.64,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1747621134495,101.3137,166.76,166.65,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747621134696,101.3137,166.76,166.64,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1747621135094,5.9979,166.69,166.64,105.3793]
["bitfinex-derivatives","SOLF0:USTF0",1747621135598,101.3137,166.76,166.64,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1747621136594,5.9982,166.68,166.64,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1747621136797,101.3137,166.76,166.64,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1747621137301,5.9979,166.69,166.65,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747621137496,101.3137,166.76,166.65,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747621137693,101.3137,166.76,166.64,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1747621137899,5.9975,166.7,166.66,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747621138898,5.9971,166.71,166.67,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747621139101,101.3137,166.76,166.64,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1747621139502,101.3137,166.76,166.64,105.3795]
["bitfinex-derivatives","SOLF0:USTF0",1747621139805,101.3137,166.76,166.64,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1747621140004,101.3137,166.76,166.6,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747621140206,10.6089653,166.74,166.6,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747621140500,5.9992,166.66,166.62,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747621140705,5.9992,166.66,166.59,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1747621140706,196.86,166.7,166.59,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1747621140904,196.84,166.73,166.59,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1747621141806,5.9985,166.68,166.63,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747621142109,196.84,166.73,166.59,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1747621142302,5.9992,166.66,166.59,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1747621142502,196.84,166.73,166.59,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1747621142802,196.84,166.73,166.61,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747621143107,202.27886374,166.73,166.59,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1747621143301,202.27886374,166.73,166.6,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747621143507,202.27886374,166.73,166.56,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1747621143909,6.0006,166.62,166.57,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747621144407,96.88,166.67,166.56,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1747621144609,4.0514,166.66,166.56,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1747621145203,4.0514,166.66,166.59,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747621145411,4.0514,166.66,166.56,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1747621145811,6.0006,166.62,166.58,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747621146411,6.0006,166.62,166.57,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747621146615,4.0514,166.66,166.56,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1747621146911,4.0514,166.66,166.56,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1747621147111,6.0003,166.62,166.58,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747621147310,4.0514,166.66,166.56,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621147506,5.9993,166.65,166.6,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747621147807,4.0514,166.66,166.56,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621148011,1.9928,166.66,166.56,206.2889653]
["bitfinex-derivatives","SOLF0:USTF0",1747621148403,1.9928,166.66,166.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747621148712,5.43886374,166.7,166.56,206.2889653]
["bitfinex-derivatives","SOLF0:USTF0",1747621148909,5.43886374,166.7,166.64,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747621149109,3.9115,166.72,166.62,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621149409,11.43526374,166.73,166.69,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747621149713,5.43886374,166.73,166.63,100.1685]
["bitfinex-derivatives","SOLF0:USTF0",1747621149912,5.43886374,166.73,166.69,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747621150511,5.43886374,166.73,166.64,10.6089653]
["bitfinex-derivatives","SOLF0:USTF0",1747621151407,5.43886374,166.73,166.68,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747621152515,5.43886374,166.73,166.65,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1747621153209,5.9965,166.73,166.68,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747621153609,5.9968,166.72,166.68,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747621153814,96.28,166.76,166.65,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1747621154316,5.9968,166.72,166.65,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1747621155013,5.9968,166.72,166.67,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747621155622,5.9972,166.71,166.66,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747621156112,96.28,166.76,166.66,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747621156314,96.28,166.76,166.67,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747621156611,96.28,166.76,166.65,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1747621156812,5.9978,166.7,166.65,100.279]
["bitfinex-derivatives","SOLF0:USTF0",1747621157117,96.28,166.76,166.65,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1747621157418,5.997,166.72,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747621157818,96.28,166.76,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747621158013,5.9974,166.71,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747621158618,5.9975,166.7,166.66,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747621159219,5.9971,166.71,166.67,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747621159921,96.28,166.76,166.65,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1747621160218,96.28,166.76,166.63,100.1685]
["bitfinex-derivatives","SOLF0:USTF0",1747621160420,5.9981,166.69,166.64,99.1593]
["bitfinex-derivatives","SOLF0:USTF0",1747621160615,96.28,166.76,166.64,99.1593]
["bitfinex-derivatives","SOLF0:USTF0",1747621161015,5.9981,166.69,166.64,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747621162222,1.9036,166.74,166.64,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747621162415,1.9036,166.74,166.63,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1747621163211,5.9989,166.66,166.63,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1747621163411,1.9036,166.74,166.63,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1747621163610,5.9992,166.66,166.63,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1747621163817,1.9036,166.74,166.63,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1747621165020,22.6020653,166.73,166.58,98.76830793]
["bitfinex-derivatives","SOLF0:USTF0",1747621165216,10.6089653,166.73,166.58,98.76830793]
["bitfinex-derivatives","SOLF0:USTF0",1747621165409,2.0426,166.72,166.56,13.00410408]
["bitfinex-derivatives","SOLF0:USTF0",1747621165610,11.9945,166.71,166.56,5.56830793]
["bitfinex-derivatives","SOLF0:USTF0",1747621165813,185.26,166.7,166.56,5.56830793]
["bitfinex-derivatives","SOLF0:USTF0",1747621166311,12.6127653,166.69,166.56,5.56830793]
["bitfinex-derivatives","SOLF0:USTF0",1747621166516,6.0011,166.6,166.56,11.57070793]
["bitfinex-derivatives","SOLF0:USTF0",1747621166823,6.0011,166.6,166.56,5.56830793]
["bitfinex-derivatives","SOLF0:USTF0",1747621167425,6.0011,166.6,166.56,11.57050793]
["bitfinex-derivatives","SOLF0:USTF0",1747621167723,6.0011,166.6,166.56,5.56830793]
["bitfinex-derivatives","SOLF0:USTF0",1747621168624,97.07886374,166.68,166.54,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1747621169024,97.07886374,166.68,166.54,95.1726]
["bitfinex-derivatives","SOLF0:USTF0",1747621170122,6.0006,166.62,166.58,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747621170316,97.07886374,166.68,166.55,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1747621170826,2.0263,166.67,166.55,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1747621171524,5.43886374,166.68,166.55,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1747621171724,5.43886374,166.68,166.56,10.6089653]
["bitfinex-derivatives","SOLF0:USTF0",1747621172726,5.9988,166.67,166.62,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747621172922,5.43886374,166.68,166.54,95.1726]
["bitfinex-derivatives","SOLF0:USTF0",1747621172923,5.43886374,166.68,166.61,184.34]
["bitfinex-derivatives","SOLF0:USTF0",1747621173128,5.43886374,166.68,166.62,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1747621173430,5.43886374,166.68,166.62,14.7016653]
["bitfinex-derivatives","SOLF0:USTF0",1747621174037,5.43886374,166.68,166.62,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1747621174529,7.22955346,166.71,166.62,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1747621174530,2.0456,166.73,166.62,96.1527]
["bitfinex-derivatives","SOLF0:USTF0",1747621175429,91.78,166.72,166.62,94.1295]
["bitfinex-derivatives","SOLF0:USTF0",1747621175628,93.8124,166.72,166.62,94.1295]
["bitfinex-derivatives","SOLF0:USTF0",1747621176437,2.0456,166.73,166.62,94.1295]
["bitfinex-derivatives","SOLF0:USTF0",1747621176732,5.9972,166.71,166.66,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747621176935,2.0456,166.73,166.63,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747621177334,5.9978,166.69,166.65,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747621177837,5.9978,166.69,166.63,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747621178037,2.0456,166.73,166.62,94.1295]
["bitfinex-derivatives","SOLF0:USTF0",1747621178538,5.9976,166.7,166.62,94.1295]
["bitfinex-derivatives","SOLF0:USTF0",1747621179438,5.9979,166.69,166.62,94.1295]
["bitfinex-derivatives","SOLF0:USTF0",1747621179737,2.0456,166.73,166.62,94.1295]
["bitfinex-derivatives","SOLF0:USTF0",1747621180038,2.0456,166.73,166.65,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747621180633,5.9978,166.69,166.65,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747621180841,2.0456,166.73,166.62,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1747621181138,5.9992,166.66,166.61,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1747621181439,183.92,166.71,166.61,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1747621181643,4.0744,166.7,166.61,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1747621181937,6.0,166.63,166.6,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747621182836,6.0,166.63,166.59,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747621183140,5.9997,166.64,166.57,183.76]
["bitfinex-derivatives","SOLF0:USTF0",1747621183437,4.0744,166.7,166.57,183.76]
["bitfinex-derivatives","SOLF0:USTF0",1747621183939,5.9992,166.66,166.62,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747621184140,4.0744,166.7,166.57,183.76]
["bitfinex-derivatives","SOLF0:USTF0",1747621185037,5.43886374,166.72,166.57,183.76]
["bitfinex-derivatives","SOLF0:USTF0",1747621185548,5.9978,166.7,166.65,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747621185847,5.43886374,166.72,166.63,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1747621186044,2.0456,166.73,166.63,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1747621186345,5.9969,166.72,166.68,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747621187349,8.0421,166.73,166.69,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747621187546,5.43886374,166.75,166.63,94.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747621187746,11.43476374,166.75,166.63,94.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747621187945,11.43476374,166.75,166.63,612.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747621188651,90.16,166.77,166.64,10.6089653]
["bitfinex-derivatives","SOLF0:USTF0",1747621188950,7.48556374,166.79,166.72,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747621189140,7.48556374,166.79,166.64,10.6089653]
["bitfinex-derivatives","SOLF0:USTF0",1747621189141,7.48556374,166.79,166.7,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1747621189850,5.9956,166.76,166.71,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747621190245,5.9956,166.76,166.7,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1747621190645,5.995,166.77,166.7,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1747621190852,5.43886374,166.79,166.7,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1747621191046,5.43886374,166.79,166.71,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1747621191248,11.43316374,166.79,166.71,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1747621192254,5.9943,166.79,166.71,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1747621192748,90.16,166.82,166.71,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621193250,90.16,166.82,166.71,94.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747621193454,90.16,166.82,166.71,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621193855,5.9956,166.76,166.71,94.617]
["bitfinex-derivatives","SOLF0:USTF0",1747621194356,5.995,166.77,166.71,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621194656,90.16,166.82,166.71,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621195060,5.9949,166.78,166.71,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621195254,90.16,166.82,166.7,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1747621195760,5.9954,166.76,166.72,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747621196457,5.9957,166.75,166.71,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747621196846,90.16,166.82,166.7,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1747621197056,5.9952,166.77,166.72,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747621197562,5.9952,166.77,166.73,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747621197857,5.9945,166.79,166.73,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747621198053,177.7,166.82,166.7,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1747621198362,5.994,166.8,166.7,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1747621198551,90.16,166.82,166.7,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1747621199353,5.9939,166.8,166.76,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747621199559,3.9651,166.83,166.76,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747621200161,3.9651,166.83,166.77,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747621200354,2.0772,166.83,166.76,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1747621200554,8.0702,166.83,166.76,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1747621200853,8.0702,166.83,166.78,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747621201061,2.0772,166.83,166.76,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1747621201365,88.7572,166.83,166.72,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621201959,5.43886374,166.9,166.81,10.57457605]
["bitfinex-derivatives","SOLF0:USTF0",1747621202162,5.43886374,166.9,166.82,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621202363,5.43886374,166.9,166.83,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1747621202664,5.9914,166.87,166.83,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1747621202965,5.43886374,166.9,166.79,173.4]
["bitfinex-derivatives","SOLF0:USTF0",1747621203465,5.43886374,166.9,166.81,10.57457605]
["bitfinex-derivatives","SOLF0:USTF0",1747621203660,5.43886374,166.9,166.85,10.57457605]
["bitfinex-derivatives","SOLF0:USTF0",1747621203865,6.41485346,166.92,166.86,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1747621204062,10.81571455,166.94,166.86,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1747621204359,14.39545722,166.99,166.89,10.57457605]
["bitfinex-derivatives","SOLF0:USTF0",1747621204559,14.39545722,166.99,166.93,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747621204768,14.39545722,166.99,166.94,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621205064,14.39545722,166.99,166.95,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1747621205259,4.1445,167.02,166.95,93.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747621205461,1.19753308,167.01,166.95,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1747621205963,1.19753308,167.01,166.93,173.38]
["bitfinex-derivatives","SOLF0:USTF0",1747621207463,1.19753308,167.01,166.93,179.3689]
["bitfinex-derivatives","SOLF0:USTF0",1747621207665,1.19753308,167.01,166.93,173.38]
["bitfinex-derivatives","SOLF0:USTF0",1747621209064,1.19753308,167.01,166.94,172.88]
["bitfinex-derivatives","SOLF0:USTF0",1747621209867,5.9871,166.99,166.95,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747621210163,7.1847765,166.99,166.95,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747621210367,1.1976765,166.99,166.94,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1747621210573,1.1976765,166.99,166.91,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747621210859,5.9878,166.97,166.92,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747621211066,1.1976765,166.99,166.91,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747621211567,7.1847765,166.99,166.94,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747621212165,1.1976765,166.99,166.91,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747621212357,1.1976765,166.99,166.92,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1747621213268,5.9878,166.97,166.92,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1747621213464,1.1976765,166.99,166.92,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1747621214265,5.9878,166.97,166.92,92.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747621214661,1.1976765,166.99,166.92,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1747621214970,7.1847765,166.99,166.94,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747621215162,1.1976765,166.99,166.92,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1747621217361,1.1976765,166.99,166.93,172.24]
["bitfinex-derivatives","SOLF0:USTF0",1747621217566,1.1976765,166.99,166.93,92.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747621217768,1.1976765,166.99,166.93,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1747621218170,5.9888,166.95,166.93,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1747621218670,5.9902,166.91,166.87,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1747621218869,86.9,167.01,166.87,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1747621219371,86.9,167.01,166.89,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747621219667,86.9,167.01,166.87,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1747621219965,11.9736,167.0,166.72,517.56]
["bitfinex-derivatives","SOLF0:USTF0",1747621220168,10.57457605,166.96,166.79,1.19911265]
["bitfinex-derivatives","SOLF0:USTF0",1747621220356,176.4931,166.95,166.79,1.19911265]
["bitfinex-derivatives","SOLF0:USTF0",1747621221570,176.4931,166.95,166.81,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747621221969,176.4931,166.95,166.82,1.19889701]
["bitfinex-derivatives","SOLF0:USTF0",1747621222467,176.4931,166.95,166.82,7.19179701]
["bitfinex-derivatives","SOLF0:USTF0",1747621222667,176.4931,166.95,166.82,1.19889701]
["bitfinex-derivatives","SOLF0:USTF0",1747621224074,5.9915,166.87,166.83,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747621224274,176.4931,166.95,166.82,1.19889701]
["bitfinex-derivatives","SOLF0:USTF0",1747621225774,176.4931,166.95,166.83,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747621226075,176.4931,166.95,166.82,1.19889701]
["bitfinex-derivatives","SOLF0:USTF0",1747621226275,5.9916,166.87,166.82,7.19199701]
["bitfinex-derivatives","SOLF0:USTF0",1747621226774,5.9909,166.89,166.84,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747621227168,5.9909,166.89,166.82,1.19889701]
["bitfinex-derivatives","SOLF0:USTF0",1747621227567,2.0078,166.92,166.82,1.19889701]
["bitfinex-derivatives","SOLF0:USTF0",1747621227770,90.7131,166.95,166.82,1.19889701]
["bitfinex-derivatives","SOLF0:USTF0",1747621227974,5.9891,166.94,166.83,10.57457605]
["bitfinex-derivatives","SOLF0:USTF0",1747621228177,88.9478,166.99,166.83,10.57457605]
["bitfinex-derivatives","SOLF0:USTF0",1747621228372,88.9478,166.99,166.84,0.756]
["bitfinex-derivatives","SOLF0:USTF0",1747621228676,5.9884,166.96,166.85,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1747621228975,5.9884,166.96,166.86,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747621229869,5.9887,166.95,166.86,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747621230067,88.9478,166.99,166.86,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747621230571,5.9878,166.97,166.86,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747621231078,5.9883,166.96,166.86,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747621231272,88.9478,166.99,166.86,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747621231877,88.9478,166.99,166.82,1.19889701]
["bitfinex-derivatives","SOLF0:USTF0",1747621232079,10.58245647,166.94,166.82,1.19889701]
["bitfinex-derivatives","SOLF0:USTF0",1747621232271,10.58777004,166.91,166.74,5.56830793]
["bitfinex-derivatives","SOLF0:USTF0",1747621232473,2.0296,166.9,166.79,5.56830793]
["bitfinex-derivatives","SOLF0:USTF0",1747621233974,5.9934,166.82,166.79,5.56830793]
["bitfinex-derivatives","SOLF0:USTF0",1747621234279,94.48,166.86,166.79,5.56830793]
["bitfinex-derivatives","SOLF0:USTF0",1747621235372,5.9938,166.81,166.79,5.56830793]
["bitfinex-derivatives","SOLF0:USTF0",1747621235577,94.48,166.86,166.79,5.56830793]
["bitfinex-derivatives","SOLF0:USTF0",1747621235979,94.48,166.86,166.75,1.19940029]
["bitfinex-derivatives","SOLF0:USTF0",1747621236179,94.48,166.86,166.72,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1747621236479,5.9934,166.82,166.75,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747621236778,94.48,166.86,166.72,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1747621236981,94.48,166.86,166.78,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747621236982,100.4718,166.86,166.78,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747621237277,94.48,166.86,166.72,96.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747621237477,96.4323,166.86,166.72,96.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747621237667,102.424,166.86,166.72,96.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747621238074,96.4323,166.86,166.72,96.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747621238884,102.4241,166.86,166.8,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747621239488,5.9922,166.85,166.8,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747621239685,5.9922,166.85,166.72,96.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747621239686,5.9922,166.85,166.79,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747621239888,1.9493,166.84,166.72,96.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747621240681,1.9493,166.84,166.8,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747621241086,96.4323,166.86,166.78,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1747621241381,1.9493,166.89,166.78,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1747621241975,1.9493,166.89,166.83,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747621242178,1.9493,166.89,166.78,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1747621243588,1.9493,166.89,166.85,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747621243976,1.9493,166.89,166.78,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1747621244184,104.3829,166.93,166.88,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747621244479,1.9369,166.93,166.84,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621244976,1.9369,166.93,166.89,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747621245591,1.9369,166.93,166.9,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747621245884,1.9443,166.98,166.84,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621246087,4.015,166.98,166.84,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621246691,5.9883,166.96,166.91,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747621246886,5.9883,166.96,166.84,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621246887,5.9883,166.96,166.89,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1747621247190,5.9886,166.95,166.89,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1747621248098,5.9883,166.96,166.89,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1747621248300,4.015,166.98,166.89,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1747621248702,10.0027,166.98,166.93,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747621249200,4.015,166.98,166.92,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747621249396,4.015,166.98,166.89,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1747621249899,4.015,166.98,166.91,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747621250094,4.015,166.98,166.89,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1747621250587,2.0707,166.98,166.89,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1747621251398,2.0707,166.98,166.89,93.3942]
["bitfinex-derivatives","SOLF0:USTF0",1747621251597,1.9893,167.0,166.89,93.3942]
["bitfinex-derivatives","SOLF0:USTF0",1747621252300,611.332,167.02,166.89,93.3942]
["bitfinex-derivatives","SOLF0:USTF0",1747621252504,93.472,167.02,166.89,93.3942]
["bitfinex-derivatives","SOLF0:USTF0",1747621253096,2.072,167.02,166.89,93.3942]
["bitfinex-derivatives","SOLF0:USTF0",1747621253303,1.914,167.03,166.91,10.58777004]
["bitfinex-derivatives","SOLF0:USTF0",1747621253600,5.9864,167.01,166.96,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747621253798,1.914,167.03,166.94,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1747621254294,7.8997,167.03,166.98,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747621255202,5.9861,167.02,166.98,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747621255405,1.914,167.03,166.94,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1747621256306,2.072,167.05,166.94,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1747621256712,8.057,167.05,166.94,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1747621257101,2.072,167.05,166.94,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1747621257694,5.9853,167.04,166.99,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747621258604,5.9857,167.03,166.98,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747621258801,5.9857,167.03,166.94,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1747621259306,5.9857,167.03,166.98,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747621259507,5.9857,167.03,166.94,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1747621260007,5.9853,167.04,166.99,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747621260303,2.072,167.05,166.99,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747621260511,5.9867,167.01,166.96,94.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747621261007,5.9867,167.01,166.97,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747621261309,2.072,167.05,166.96,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747621261508,1.042197,167.18,166.96,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747621261710,4.1084,167.12,166.97,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747621261903,5.9828,167.11,166.98,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1747621262106,5.9828,167.11,167.03,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747621262309,4.1084,167.12,167.01,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1747621262708,4.1084,167.12,167.02,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747621262909,5.9835,167.09,167.02,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747621263110,4.1084,167.12,167.02,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747621263611,5.9839,167.08,167.02,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747621264612,5.9839,167.08,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747621264812,5.9836,167.09,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747621265005,4.1084,167.12,167.01,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1747621265709,4.1084,167.12,167.1,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747621265910,2.0869,167.12,167.06,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621266115,93.3675,167.14,167.06,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621266303,2.0075,167.14,167.06,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621266605,2.0075,167.14,167.11,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747621267815,2.0075,167.14,167.06,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621268214,5.43943066,167.16,167.06,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621268414,11.42073066,167.16,167.06,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621268914,5.43943066,167.16,167.12,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747621269412,11.42073066,167.16,167.06,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621269608,5.43943066,167.16,167.06,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621270010,5.9814,167.15,167.06,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621270413,2.0366,167.17,167.06,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621270619,5.9825,167.12,167.06,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621270819,2.0366,167.17,167.05,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1747621271118,88.98,167.16,167.05,180.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621271319,88.98,167.16,167.09,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747621271618,88.98,167.16,167.05,180.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621271820,2.0366,167.17,167.05,180.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621272216,5.9816,167.15,167.1,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747621272418,2.0366,167.17,167.05,180.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621272812,5.9811,167.16,167.11,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747621273015,5.9811,167.16,167.05,180.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621273211,5.9811,167.16,167.06,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747621273412,5.9811,167.16,167.11,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747621273821,5.9811,167.16,167.06,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747621274020,8.0173,167.17,167.06,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747621274322,2.0366,167.17,167.06,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747621274619,2.0366,167.17,167.14,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747621275210,2.0366,167.17,167.13,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747621275415,2.0366,167.17,167.1,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747621275619,8.0175,167.17,167.1,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747621275825,8.0175,167.17,167.12,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747621276221,8.0175,167.17,167.13,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747621276410,2.0366,167.17,167.13,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747621276814,2.0366,167.17,167.1,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747621277014,2.0366,167.17,167.12,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747621277217,8.0175,167.17,167.12,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747621277416,8.0175,167.17,167.12,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747621278317,2.0366,167.17,167.1,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747621279228,2.0366,167.17,167.13,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747621280028,89.52,167.22,167.1,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747621280525,5.9802,167.19,167.14,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747621280716,89.52,167.22,167.1,179.64]
["bitfinex-derivatives","SOLF0:USTF0",1747621281121,89.52,167.22,167.13,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747621281635,5.9806,167.18,167.13,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747621281826,89.52,167.22,167.12,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747621282226,5.9809,167.17,167.1,179.64]
["bitfinex-derivatives","SOLF0:USTF0",1747621283325,89.52,167.22,167.1,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1747621283930,5.9806,167.18,167.1,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1747621284132,89.52,167.22,167.1,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1747621284626,5.98,167.19,167.15,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747621285126,89.52,167.22,167.14,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747621285326,89.44,167.23,167.1,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1747621285327,6.0434,167.25,167.1,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1747621285527,95.5434,167.25,167.1,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1747621285931,5.9797,167.2,167.1,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1747621286132,95.5434,167.25,167.1,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1747621287032,5.9798,167.2,167.15,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747621287224,95.5434,167.25,167.15,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747621287424,95.5434,167.25,167.1,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1747621287928,5.9798,167.2,167.16,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747621288333,5.9798,167.2,167.1,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1747621288547,95.5434,167.25,167.1,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1747621289534,95.5434,167.25,167.17,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747621289734,5.9791,167.22,167.17,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747621289934,5.9791,167.22,167.15,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1747621290133,95.5434,167.25,167.15,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1747621290336,5.9786,167.23,167.19,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747621290938,5.9782,167.24,167.2,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747621291432,89.5,167.25,167.15,177.52]
["bitfinex-derivatives","SOLF0:USTF0",1747621291629,89.5,167.29,167.15,177.52]
["bitfinex-derivatives","SOLF0:USTF0",1747621291835,89.5,167.29,167.16,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747621292033,5.9771,167.27,167.23,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747621292223,89.5,167.29,167.2,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1747621292630,5.9768,167.28,167.24,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747621292836,89.5,167.29,167.2,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1747621293337,89.5,167.29,167.23,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747621293538,89.5,167.29,167.2,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1747621293839,5.9773,167.27,167.22,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747621294141,89.5,167.29,167.2,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1747621294438,5.9779,167.25,167.21,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747621294737,89.5,167.29,167.2,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1747621295541,5.9778,167.26,167.21,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747621295842,89.5,167.29,167.21,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747621296344,89.5,167.29,167.13,10.58777004]
["bitfinex-derivatives","SOLF0:USTF0",1747621296539,89.5,167.29,167.14,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1747621296739,89.5,167.29,167.14,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1747621297039,89.5,167.29,167.15,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1747621297945,5.9773,167.27,167.23,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747621298548,5.9775,167.26,167.23,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747621299041,89.5,167.29,167.24,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747621299344,89.5,167.29,167.15,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1747621299543,89.5,167.29,167.22,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747621300048,5.9774,167.27,167.22,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747621300343,89.5,167.29,167.22,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747621300543,89.5,167.29,167.15,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1747621300544,5.9779,167.25,167.21,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747621301043,5.978,167.25,167.21,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747621301443,5.978,167.25,167.22,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747621301648,89.5,167.29,167.22,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747621301841,89.5,167.29,167.16,6.58308701]
["bitfinex-derivatives","SOLF0:USTF0",1747621302042,89.5,167.29,167.19,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747621302248,89.5,167.29,167.16,92.34308701]
["bitfinex-derivatives","SOLF0:USTF0",1747621302540,89.5,167.29,167.2,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747621302744,5.9784,167.24,167.2,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747621302945,89.5,167.29,167.16,92.34308701]
["bitfinex-derivatives","SOLF0:USTF0",1747621303647,89.5,167.29,167.2,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747621303946,89.5,167.29,167.16,92.34308701]
["bitfinex-derivatives","SOLF0:USTF0",1747621304158,89.5,167.29,167.24,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747621304445,11.41673066,167.27,167.16,92.34308701]
["bitfinex-derivatives","SOLF0:USTF0",1747621304641,5.43943066,167.27,167.16,92.34308701]
["bitfinex-derivatives","SOLF0:USTF0",1747621304838,5.43943066,167.27,167.22,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747621305038,5.9775,167.26,167.16,92.34308701]
["bitfinex-derivatives","SOLF0:USTF0",1747621305434,11.41663066,167.27,167.16,92.34308701]
["bitfinex-derivatives","SOLF0:USTF0",1747621305748,5.43943066,167.27,167.16,92.34308701]
["bitfinex-derivatives","SOLF0:USTF0",1747621306147,5.9775,167.26,167.16,92.34308701]
["bitfinex-derivatives","SOLF0:USTF0",1747621306344,5.43943066,167.27,167.16,92.34308701]
["bitfinex-derivatives","SOLF0:USTF0",1747621307246,5.43943066,167.27,167.19,6.58308701]
["bitfinex-derivatives","SOLF0:USTF0",1747621307446,5.43943066,167.27,167.19,92.76308701]
["bitfinex-derivatives","SOLF0:USTF0",1747621307648,11.41683066,167.27,167.23,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747621308143,5.9774,167.27,167.23,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747621308745,5.9776,167.26,167.22,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747621308946,5.43943066,167.28,167.19,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1747621309648,5.9781,167.25,167.21,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747621310045,5.9777,167.26,167.22,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747621310248,5.43943066,167.28,167.19,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1747621311149,5.43943066,167.27,167.19,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1747621311450,11.41663066,167.27,167.19,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1747621311652,5.43943066,167.27,167.19,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1747621311848,5.43943066,167.27,167.19,92.76308701]
["bitfinex-derivatives","SOLF0:USTF0",1747621312848,5.43943066,167.27,167.24,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747621313050,5.43943066,167.27,167.23,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1747621313351,5.43943066,167.27,167.24,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747621313749,5.43943066,167.27,167.23,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1747621313950,11.41653066,167.27,167.23,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1747621314142,5.43943066,167.27,167.23,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1747621314549,5.43943066,167.27,167.24,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747621314742,5.43943066,167.27,167.23,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1747621314942,7.51003066,167.3,167.21,169.88]
["bitfinex-derivatives","SOLF0:USTF0",1747621315652,5.43943066,167.3,167.22,6.58308701]
["bitfinex-derivatives","SOLF0:USTF0",1747621315847,11.41563066,167.3,167.26,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747621316346,11.41563066,167.3,167.27,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747621316548,5.43943066,167.3,167.26,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747621316754,5.43943066,167.3,167.26,169.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621317053,5.43943066,167.3,167.29,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747621317247,7.2301411,167.33,167.28,6.58308701]
["bitfinex-derivatives","SOLF0:USTF0",1747621317649,7.2301411,167.33,167.32,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747621317853,7.2301411,167.33,167.32,175.5153]
["bitfinex-derivatives","SOLF0:USTF0",1747621318248,7.2301411,167.37,167.29,166.42]
["bitfinex-derivatives","SOLF0:USTF0",1747621319156,7.2301411,167.37,167.2,516.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621319157,90.4501411,167.37,167.23,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1747621319343,1.9999,167.36,167.23,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1747621319555,5.9761,167.3,167.23,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1747621319744,1.9999,167.36,167.23,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1747621320754,5.9761,167.3,167.25,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747621320959,1.9999,167.36,167.23,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1747621321252,5.9752,167.33,167.24,6.58308701]
["bitfinex-derivatives","SOLF0:USTF0",1747621321456,1.9999,167.36,167.24,6.58308701]
["bitfinex-derivatives","SOLF0:USTF0",1747621322455,5.9761,167.3,167.25,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747621322856,5.976,167.31,167.26,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747621323153,1.9999,167.36,167.24,6.58308701]
["bitfinex-derivatives","SOLF0:USTF0",1747621323456,5.9762,167.3,167.25,90.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747621323651,5.9762,167.3,167.25,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747621323852,1.9999,167.36,167.25,90.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747621324452,1.9999,167.36,167.26,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747621325055,1.9999,167.36,167.25,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621325457,5.9759,167.31,167.25,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621326054,5.976,167.3,167.25,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621327059,5.9757,167.31,167.25,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621327252,1.9999,167.36,167.25,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621327757,5.9755,167.32,167.28,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747621328158,1.9999,167.36,167.25,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621328852,5.9756,167.32,167.27,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747621329053,1.9999,167.36,167.27,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747621329250,1.9999,167.36,167.25,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621329457,1.9999,167.36,167.27,6.58308701]
["bitfinex-derivatives","SOLF0:USTF0",1747621330054,1.9999,167.36,167.25,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621330255,5.9752,167.33,167.25,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621330656,1.9999,167.36,167.25,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621330860,5.9743,167.35,167.31,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747621331550,7.2301411,167.37,167.3,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1747621332058,5.9745,167.35,167.3,89.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747621332447,5.9745,167.35,167.3,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1747621332960,5.9739,167.36,167.3,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1747621333150,7.2301411,167.37,167.3,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1747621333554,5.9739,167.36,167.3,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1747621334659,5.9739,167.36,167.32,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747621335062,5.9742,167.35,167.3,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1747621335458,9.1617411,167.39,167.27,6.58308701]
["bitfinex-derivatives","SOLF0:USTF0",1747621335657,6.58308701,167.38,167.26,165.92]
["bitfinex-derivatives","SOLF0:USTF0",1747621335958,7.2301411,167.39,167.33,6.57017984]
["bitfinex-derivatives","SOLF0:USTF0",1747621336160,7.2301411,167.39,167.33,6.56911733]
["bitfinex-derivatives","SOLF0:USTF0",1747621336463,7.2301411,167.39,167.31,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1747621336663,7.2301411,167.39,167.32,165.92]
["bitfinex-derivatives","SOLF0:USTF0",1747621337058,7.2301411,167.39,167.34,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747621337558,7.2301411,167.39,167.36,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747621337758,4.0371,167.4,167.32,165.92]
["bitfinex-derivatives","SOLF0:USTF0",1747621338163,4.0371,167.4,167.37,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747621338363,4.0371,167.4,167.32,165.92]
["bitfinex-derivatives","SOLF0:USTF0",1747621338862,4.0371,167.4,167.37,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747621339165,4.0371,167.4,167.38,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747621339361,4.0371,167.4,167.32,165.92]
["bitfinex-derivatives","SOLF0:USTF0",1747621339962,4.0371,167.4,167.38,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747621340166,4.0371,167.4,167.32,165.92]
["bitfinex-derivatives","SOLF0:USTF0",1747621340458,4.0371,167.4,167.36,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747621340766,4.0371,167.4,167.31,682.34]
["bitfinex-derivatives","SOLF0:USTF0",1747621340961,5.9734,167.38,167.34,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747621341259,4.0371,167.4,167.31,682.34]
["bitfinex-derivatives","SOLF0:USTF0",1747621342666,4.0371,167.4,167.37,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747621343067,4.0371,167.4,167.36,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747621343367,4.0371,167.4,167.31,682.34]
["bitfinex-derivatives","SOLF0:USTF0",1747621343567,4.0371,167.4,167.36,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747621343866,4.0371,167.4,167.34,165.86]
["bitfinex-derivatives","SOLF0:USTF0",1747621344065,5.9735,167.37,167.33,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747621344269,1.9029,167.39,167.31,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1747621344860,83.18,167.44,167.31,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1747621345264,5.9728,167.39,167.35,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747621345571,5.9728,167.39,167.31,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1747621345769,5.9728,167.39,167.34,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747621345971,5.9734,167.38,167.31,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1747621346268,90.4101411,167.44,167.31,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1747621346465,5.9718,167.42,167.33,6.56911733]
["bitfinex-derivatives","SOLF0:USTF0",1747621346764,7.2301411,167.44,167.39,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747621347068,7.2301411,167.44,167.37,165.86]
["bitfinex-derivatives","SOLF0:USTF0",1747621347268,7.2301411,167.44,167.38,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1747621347769,7.2301411,167.44,167.4,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747621347964,7.2301411,167.44,167.39,6.56911733]
["bitfinex-derivatives","SOLF0:USTF0",1747621348165,7.2301411,167.44,167.4,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747621348366,7.2301411,167.44,167.38,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1747621349367,82.68,167.49,167.36,6.56911733]
["bitfinex-derivatives","SOLF0:USTF0",1747621349557,6.56911733,167.48,167.37,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747621350472,82.66,167.47,167.36,88.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747621351374,5.9725,167.4,167.36,88.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747621352473,82.66,167.44,167.31,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1747621352674,5.977,167.43,167.33,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1747621353074,5.977,167.43,167.35,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747621353375,82.66,167.42,167.23,5.56830793]
["bitfinex-derivatives","SOLF0:USTF0",1747621353579,5.9749,167.34,167.3,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747621353975,89.22911733,167.42,167.3,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747621354175,5.975,167.33,167.29,171.2962]
["bitfinex-derivatives","SOLF0:USTF0",1747621354378,82.66,167.39,167.29,165.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621354679,5.9748,167.34,167.3,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747621355077,82.66,167.39,167.3,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747621355284,5.9752,167.33,167.29,171.2963]
["bitfinex-derivatives","SOLF0:USTF0",1747621355578,7.2301411,167.37,167.29,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1747621355777,5.9875,167.36,167.29,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1747621356371,5.976,167.31,167.29,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1747621356578,5.9875,167.36,167.29,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1747621356970,5.976,167.31,167.27,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747621357567,5.976,167.3,167.27,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747621357778,5.9875,167.36,167.27,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747621357980,5.9875,167.36,167.28,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747621358274,5.9875,167.36,167.25,165.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621358476,5.9875,167.36,167.28,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747621358978,7.2301411,167.34,167.26,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747621359175,5.976,167.3,167.25,165.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621359379,7.2301411,167.34,167.25,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621359878,5.9766,167.29,167.25,88.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747621360979,5.9758,167.31,167.26,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747621361476,5.976,167.3,167.26,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747621361679,5.976,167.3,167.25,88.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747621362283,5.9756,167.32,167.25,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621362483,7.2301411,167.3,167.25,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621362875,7.2301411,167.3,167.29,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747621364283,7.2301411,167.3,167.28,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747621364483,7.2301411,167.3,167.25,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621364788,7.2301411,167.3,167.29,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747621365586,5.9875,167.36,167.31,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747621366184,11.9617,167.36,167.31,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747621366384,11.9617,167.36,167.32,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747621366587,11.9617,167.36,167.28,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747621367083,5.9742,167.35,167.28,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747621367586,5.9875,167.36,167.28,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747621367587,11.9615,167.36,167.31,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747621367886,11.9615,167.36,167.28,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747621368586,5.9875,167.36,167.28,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747621368786,7.2301411,167.4,167.28,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747621369186,5.9745,167.35,167.28,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747621369486,5.9745,167.35,167.3,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747621369993,6.56911733,167.4,167.29,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747621370185,6.56911733,167.4,167.27,165.26]
["bitfinex-derivatives","SOLF0:USTF0",1747621370583,5.9751,167.33,167.29,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747621371590,5.9754,167.32,167.28,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747621372290,165.26,167.37,167.27,165.26]
["bitfinex-derivatives","SOLF0:USTF0",1747621372991,5.9747,167.34,167.3,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747621373189,165.26,167.37,167.27,165.24]
["bitfinex-derivatives","SOLF0:USTF0",1747621373691,5.9746,167.34,167.3,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747621373890,7.2301411,167.39,167.3,6.57182821]
["bitfinex-derivatives","SOLF0:USTF0",1747621374301,13.2032411,167.39,167.35,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747621374600,7.2301411,167.39,167.3,171.79182821]
["bitfinex-derivatives","SOLF0:USTF0",1747621374799,6.1123,167.41,167.3,171.79182821]
["bitfinex-derivatives","SOLF0:USTF0",1747621374999,5.9738,167.37,167.33,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747621375700,5.9744,167.35,167.29,165.22]
["bitfinex-derivatives","SOLF0:USTF0",1747621375891,5.9744,167.35,167.28,165.22]
["bitfinex-derivatives","SOLF0:USTF0",1747621376101,5.9744,167.35,167.31,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747621376800,82.52,167.4,167.3,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747621376996,6.57182821,167.38,167.28,165.2]
["bitfinex-derivatives","SOLF0:USTF0",1747621377596,5.9742,167.35,167.31,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747621377798,6.57182821,167.38,167.28,165.2]
["bitfinex-derivatives","SOLF0:USTF0",1747621378103,5.9748,167.34,167.3,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747621378699,11.49160712,167.35,167.31,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747621379706,5.51730712,167.35,167.34,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747621381111,5.51730712,167.35,167.3,164.92]
["bitfinex-derivatives","SOLF0:USTF0",1747621381410,5.9734,167.38,167.33,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747621381710,5.9734,167.38,167.3,164.92]
["bitfinex-derivatives","SOLF0:USTF0",1747621382203,5.51730712,167.39,167.3,164.92]
["bitfinex-derivatives","SOLF0:USTF0",1747621382807,5.51730712,167.39,167.32,6.57250522]
["bitfinex-derivatives","SOLF0:USTF0",1747621383208,5.51730712,167.39,167.38,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747621383915,5.51730712,167.39,167.36,164.9]
["bitfinex-derivatives","SOLF0:USTF0",1747621384115,5.51730712,167.39,167.36,171.46705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621384517,5.51730712,167.39,167.38,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747621384812,5.51730712,167.43,167.37,164.88]
["bitfinex-derivatives","SOLF0:USTF0",1747621385014,5.51730712,167.43,167.4,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747621386116,5.51730712,167.43,167.41,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747621386512,5.51730712,167.43,167.37,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1747621386704,5.51730712,167.43,167.39,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747621387018,11.48870712,167.43,167.39,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747621387614,5.9714,167.43,167.39,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747621387820,5.9717,167.42,167.38,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747621388915,5.51730712,167.45,167.33,516.36]
["bitfinex-derivatives","SOLF0:USTF0",1747621389120,82.36,167.44,167.33,681.16]
["bitfinex-derivatives","SOLF0:USTF0",1747621389919,5.9723,167.41,167.36,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747621390121,82.36,167.44,167.36,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747621390721,5.51730712,167.43,167.36,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747621391622,5.9727,167.4,167.36,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747621392810,5.9727,167.4,167.37,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747621393015,5.9722,167.41,167.37,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747621393221,4.0009,167.42,167.37,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747621393821,5.9724,167.4,167.36,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747621394318,5.51730712,167.39,167.37,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747621395324,5.51730712,167.39,167.36,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747621395524,5.51730712,167.39,167.33,164.7]
["bitfinex-derivatives","SOLF0:USTF0",1747621395817,5.9738,167.37,167.33,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747621396423,5.9738,167.37,167.31,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1747621396824,5.974,167.36,167.31,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1747621397519,5.974,167.36,167.32,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747621397825,5.9746,167.34,167.31,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1747621398519,5.9743,167.35,167.31,88.4156]
["bitfinex-derivatives","SOLF0:USTF0",1747621398721,5.51730712,167.36,167.31,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1747621399723,5.9744,167.35,167.31,88.4154]
["bitfinex-derivatives","SOLF0:USTF0",1747621401929,11.49170712,167.35,167.32,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747621402122,5.51730712,167.35,167.31,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1747621402619,5.975,167.33,167.29,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747621402816,5.51730712,167.35,167.27,164.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621403019,5.51730712,167.35,167.27,171.18705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621403725,5.51730712,167.35,167.31,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747621403929,5.51730712,167.35,167.27,171.18705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621404619,5.51730712,167.39,167.27,171.18705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621404819,5.9734,167.38,167.27,171.18705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621405113,5.9734,167.38,167.3,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621405327,5.9736,167.37,167.33,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747621405522,5.51730712,167.39,167.32,164.58]
["bitfinex-derivatives","SOLF0:USTF0",1747621406628,5.9732,167.38,167.34,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747621406819,5.51730712,167.39,167.32,164.58]
["bitfinex-derivatives","SOLF0:USTF0",1747621407628,9.2504411,167.41,167.32,164.58]
["bitfinex-derivatives","SOLF0:USTF0",1747621407629,5.51730712,167.4,167.32,164.58]
["bitfinex-derivatives","SOLF0:USTF0",1747621408323,5.51730712,167.4,167.32,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1747621409636,5.9746,167.34,167.32,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1747621410327,5.51730712,167.4,167.28,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621410527,6.56705996,167.39,167.28,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621410724,5.51730712,167.36,167.28,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621410925,5.9751,167.33,167.28,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621411129,5.51730712,167.36,167.28,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621411836,5.51730712,167.36,167.34,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747621412035,5.51730712,167.36,167.29,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621413530,5.51730712,167.39,167.29,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621413730,11.49020712,167.39,167.35,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747621414539,5.51730712,167.39,167.33,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621415435,11.49020712,167.39,167.35,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747621416431,5.9729,167.39,167.35,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747621418238,5.9729,167.39,167.36,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747621419136,11.48990712,167.4,167.36,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747621419434,5.51730712,167.4,167.36,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747621419933,5.51730712,167.4,167.33,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621420132,5.51730712,167.4,167.37,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747621420441,5.51730712,167.4,167.33,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621421738,5.51730712,167.4,167.39,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747621422039,5.51730712,167.4,167.29,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621422333,5.51730712,167.4,167.33,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747621422641,5.51730712,167.4,167.3,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621422838,5.51730712,167.4,167.32,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747621423339,5.51730712,167.4,167.3,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621423530,5.9735,167.37,167.32,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747621424141,5.51730712,167.4,167.3,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621425242,5.51730712,167.4,167.37,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747621425843,5.51730712,167.4,167.36,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747621426142,11.48980712,167.4,167.35,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621426345,5.51730712,167.4,167.35,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621426740,5.9735,167.38,167.35,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621426946,5.51730712,167.4,167.35,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621427242,5.51730712,167.4,167.32,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747621427440,5.51730712,167.4,167.31,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621427635,5.51730712,167.4,167.32,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747621427840,5.9738,167.37,167.32,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747621428143,5.51730712,167.4,167.31,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621428640,5.51730712,167.4,167.34,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747621429142,5.9729,167.39,167.34,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747621429537,5.9729,167.39,167.35,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747621429742,5.9729,167.39,167.31,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621429946,5.9732,167.38,167.31,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621430137,5.9732,167.38,167.33,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747621430338,5.51730712,167.39,167.33,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747621430539,5.51730712,167.39,167.34,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747621431244,5.51730712,167.39,167.35,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747621431745,11.49040712,167.39,167.35,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747621432540,5.51730712,167.39,167.36,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747621432745,5.51730712,167.39,167.31,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621433546,5.51730712,167.39,167.37,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747621434346,5.51730712,167.39,167.33,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747621434751,5.51730712,167.39,167.38,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747621435242,7.2301411,167.42,167.41,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747621437247,7.2301411,167.47,167.38,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621437748,5.9705,167.46,167.41,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747621438947,5.9705,167.46,167.42,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747621439148,7.2301411,167.47,167.38,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621439646,7.2301411,167.47,167.43,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747621439836,7.2301411,167.47,167.38,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621440249,5.9703,167.46,167.42,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747621440750,7.2301411,167.49,167.38,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621440949,7.2301411,167.49,167.4,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747621441249,7.2301411,167.49,167.38,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621441446,7.2301411,167.49,167.41,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747621442052,5.9707,167.45,167.41,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747621442251,7.2301411,167.49,167.37,163.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621442453,5.9703,167.46,167.37,163.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621442855,7.2301411,167.49,167.41,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747621443352,7.2301411,167.49,167.39,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747621443553,7.2301411,167.49,167.37,163.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621444057,7.2301411,167.49,167.37,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621444552,6.56705996,167.48,167.38,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747621444751,81.58,167.47,167.38,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747621445149,5.9721,167.41,167.38,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747621445353,5.9721,167.41,167.37,88.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747621445550,81.5,167.45,167.37,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621445758,1.9684,167.44,167.33,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747621446146,3.84,167.43,167.33,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747621446347,81.58,167.42,167.33,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747621446547,81.58,167.42,167.32,87.14830793]
["bitfinex-derivatives","SOLF0:USTF0",1747621447052,5.9736,167.37,167.32,87.14830793]
["bitfinex-derivatives","SOLF0:USTF0",1747621447449,81.46,167.4,167.32,87.14830793]
["bitfinex-derivatives","SOLF0:USTF0",1747621447650,7.2301411,167.38,167.32,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747621447844,7.2301411,167.38,167.36,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747621448049,7.2301411,167.38,167.32,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747621448456,7.2301411,167.38,167.34,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747621448644,7.2301411,167.38,167.32,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747621449255,7.2301411,167.38,167.35,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747621449956,13.2033411,167.38,167.34,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747621450351,7.2301411,167.38,167.32,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747621450757,5.9736,167.37,167.33,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747621450950,5.9736,167.37,167.32,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747621451756,13.79720106,167.38,167.27,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747621451950,6.56705996,167.35,167.23,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747621452148,81.38,167.34,167.24,1.19588615]
["bitfinex-derivatives","SOLF0:USTF0",1747621452347,5.977,167.28,167.24,1.19588615]
["bitfinex-derivatives","SOLF0:USTF0",1747621452545,81.38,167.34,167.24,1.19588615]
["bitfinex-derivatives","SOLF0:USTF0",1747621452749,81.38,167.34,167.23,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747621453355,5.9764,167.29,167.24,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747621453957,5.976,167.3,167.23,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747621454157,81.38,167.34,167.23,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747621454554,5.9757,167.31,167.26,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747621455051,81.38,167.34,167.23,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747621455256,7.2301411,167.33,167.23,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747621456050,5.977,167.28,167.23,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747621456253,7.2301411,167.33,167.23,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747621456659,5.9766,167.29,167.24,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747621456860,7.2301411,167.33,167.24,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747621457156,7.2301411,167.33,167.23,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747621457357,88.5501411,167.33,167.23,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747621457764,5.9759,167.31,167.26,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747621457962,88.5501411,167.33,167.26,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747621458262,81.32,167.33,167.26,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747621458465,5.9757,167.31,167.26,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747621458657,81.32,167.33,167.26,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747621458858,81.32,167.33,167.23,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747621459058,5.9766,167.29,167.23,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747621459464,81.32,167.33,167.23,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747621460960,5.977,167.28,167.23,87.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747621461161,5.977,167.28,167.23,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747621461662,5.977,167.28,167.24,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747621461855,5.9771,167.27,167.23,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747621462165,81.32,167.33,167.23,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747621462866,5.9766,167.29,167.24,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747621463366,5.9773,167.27,167.23,87.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747621463667,5.9773,167.27,167.23,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747621464064,5.9777,167.26,167.23,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747621465669,6.56705996,167.32,167.19,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621466362,81.32,167.33,167.19,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621467070,5.977,167.28,167.23,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747621467367,81.32,167.33,167.19,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621467868,81.32,167.33,167.22,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747621468068,6.56705996,167.31,167.19,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621468261,2.0031,167.3,167.19,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621468458,5.9784,167.24,167.2,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747621468664,81.14,167.27,167.14,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1747621468863,5.9798,167.2,167.16,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747621469062,5.9798,167.2,167.14,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1747621469263,81.14,167.27,167.14,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1747621469470,5.9798,167.2,167.16,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747621470268,5.98,167.19,167.15,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747621470770,81.1,167.24,167.15,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747621470969,1.9829,167.23,167.14,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1747621471272,5.9805,167.18,167.14,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1747621471463,5.9805,167.18,167.14,87.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747621472266,84.9668,167.22,167.14,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1747621473271,5.9802,167.19,167.15,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747621473774,5.9802,167.19,167.14,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1747621473965,5.9803,167.18,167.14,87.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747621474478,5.9807,167.17,167.14,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1747621475474,5.981,167.16,167.14,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1747621475976,5.981,167.16,167.12,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747621476475,5.9807,167.17,167.13,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747621477674,5.981,167.16,167.12,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747621477874,91.53385996,167.22,167.1,162.14]
["bitfinex-derivatives","SOLF0:USTF0",1747621478376,5.9809,167.17,167.1,162.14]
["bitfinex-derivatives","SOLF0:USTF0",1747621478976,5.9803,167.18,167.1,162.14]
["bitfinex-derivatives","SOLF0:USTF0",1747621479171,84.9668,167.22,167.1,162.14]
["bitfinex-derivatives","SOLF0:USTF0",1747621480078,5.9809,167.17,167.12,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747621480475,84.9668,167.22,167.11,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747621480682,84.9668,167.22,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747621480873,84.9668,167.22,167.11,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747621481382,84.9668,167.22,167.11,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747621481883,84.7868,167.22,167.13,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747621482984,5.9806,167.18,167.13,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747621483186,84.7868,167.22,167.12,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747621483385,84.7868,167.22,167.11,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747621483587,5.9805,167.18,167.11,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747621483787,5.9805,167.18,167.13,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747621483987,84.7868,167.22,167.13,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747621484283,84.7868,167.22,167.11,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747621484787,5.981,167.17,167.12,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747621485385,5.981,167.16,167.12,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747621486390,5.9808,167.17,167.13,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747621486590,84.7068,167.22,167.11,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747621486893,84.7068,167.22,167.14,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747621487589,84.7068,167.22,167.12,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747621487787,84.7068,167.22,167.11,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747621487995,84.7068,167.22,167.14,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747621488488,84.7068,167.22,167.11,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747621488790,5.9806,167.18,167.13,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747621489287,84.7068,167.22,167.13,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747621489985,5.9809,167.17,167.13,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747621490288,84.7068,167.22,167.11,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747621491493,5.9806,167.18,167.11,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747621491991,5.9807,167.17,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747621492496,5.9811,167.16,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747621494391,5.9808,167.17,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747621496294,5.9808,167.17,167.14,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747621498101,5.9804,167.18,167.14,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747621498898,5.9807,167.17,167.13,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747621499096,84.7068,167.22,167.11,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747621499497,84.7068,167.22,167.12,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747621499699,84.7068,167.22,167.11,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747621500401,5.9809,167.17,167.13,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747621500591,84.7068,167.22,167.1,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747621500893,91.27385996,167.22,167.1,161.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621501394,84.7068,167.22,167.1,161.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621502698,5.9806,167.18,167.14,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747621504995,5.9792,167.21,167.12,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621505202,5.50423658,167.24,167.15,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621505494,5.50423658,167.24,167.16,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747621506192,5.50423658,167.24,167.18,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621506388,5.50423658,167.24,167.19,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747621506999,5.50423658,167.24,167.23,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747621507200,86.04423658,167.3,167.21,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747621507800,5.50423658,167.3,167.21,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747621508603,5.9764,167.29,167.21,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747621508812,5.50423658,167.3,167.21,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747621509602,5.9768,167.28,167.24,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747621510199,5.50423658,167.3,167.21,86.98705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621510402,5.50423658,167.3,167.21,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747621510602,5.9777,167.26,167.21,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747621510801,5.50423658,167.3,167.21,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747621510997,11.49863658,167.32,167.21,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747621511198,5.9771,167.28,167.21,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747621511897,5.9771,167.28,167.23,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747621512400,5.9771,167.27,167.23,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747621512604,11.49863658,167.32,167.23,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747621513002,5.977,167.28,167.23,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747621513502,5.977,167.28,167.24,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747621514207,5.977,167.28,167.23,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747621515006,5.9772,167.27,167.23,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747621517907,5.9772,167.27,167.22,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747621518305,91.73863658,167.32,167.21,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747621518508,91.73863658,167.32,167.21,86.3991]
["bitfinex-derivatives","SOLF0:USTF0",1747621518909,5.9777,167.26,167.21,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747621519110,5.9777,167.26,167.22,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747621519309,5.9777,167.26,167.21,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747621519609,5.9777,167.26,167.19,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747621519806,5.9777,167.26,167.19,160.66]
["bitfinex-derivatives","SOLF0:USTF0",1747621520110,5.9779,167.25,167.21,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747621520509,91.73863658,167.32,167.19,160.66]
["bitfinex-derivatives","SOLF0:USTF0",1747621520709,91.73863658,167.32,167.22,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747621521011,91.73863658,167.32,167.19,160.66]
["bitfinex-derivatives","SOLF0:USTF0",1747621521505,5.9773,167.27,167.23,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747621521809,91.73863658,167.32,167.23,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747621523209,91.73863658,167.32,167.22,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747621523415,5.50423658,167.31,167.22,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747621523608,12.07129654,167.31,167.19,160.66]
["bitfinex-derivatives","SOLF0:USTF0",1747621523813,12.07129654,167.31,167.19,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747621524615,5.9777,167.26,167.22,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747621524914,12.07129654,167.31,167.22,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747621525117,5.9781,167.25,167.22,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747621525503,5.9781,167.25,167.21,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747621527017,5.9782,167.24,167.21,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747621527819,5.50423658,167.3,167.21,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747621528017,5.50423658,167.3,167.23,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747621528313,5.9774,167.27,167.23,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747621528516,5.50423658,167.3,167.19,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747621528917,91.73863658,167.32,167.19,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747621529518,91.73863658,167.32,167.21,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747621530118,5.9781,167.25,167.21,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747621530416,5.9781,167.25,167.19,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747621530817,5.9781,167.25,167.21,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747621531818,5.9781,167.25,167.22,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747621532219,85.38423658,167.3,167.22,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747621532720,5.9773,167.27,167.23,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747621532918,85.32423658,167.3,167.19,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747621533118,85.32423658,167.3,167.22,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747621533311,5.9774,167.27,167.22,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747621534116,5.9774,167.27,167.23,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747621534521,5.9775,167.26,167.19,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747621535023,5.9775,167.26,167.22,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747621536827,5.50423658,167.29,167.19,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747621538024,5.9774,167.26,167.22,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747621539532,5.9774,167.26,167.23,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747621539720,5.9772,167.27,167.23,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747621540231,5.50423658,167.29,167.24,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747621540433,5.50423658,167.29,167.19,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747621540840,11.48073658,167.29,167.25,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747621543841,5.9765,167.29,167.25,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747621545237,11.49863658,167.32,167.24,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747621545442,9.46533658,167.32,167.24,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747621545840,9.46533658,167.32,167.24,86.40705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621546743,9.46533658,167.32,167.3,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747621546942,5.50423658,167.32,167.24,86.40705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621547342,5.50423658,167.32,167.31,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747621547544,5.50423658,167.36,167.3,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747621547741,5.50423658,167.36,167.29,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1747621547742,5.50423658,167.36,167.33,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621548045,5.50423658,167.36,167.35,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747621548246,7.2301411,167.38,167.34,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1747621548746,7.2301411,167.38,167.36,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621548945,7.2301411,167.38,167.37,85.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747621551051,7.2301411,167.38,167.37,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747621552150,3.854,167.44,167.37,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747621552349,5.9727,167.4,167.37,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747621552647,3.854,167.44,167.37,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747621553251,5.9726,167.4,167.37,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747621553752,5.9721,167.41,167.37,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747621554346,5.9725,167.4,167.37,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747621554751,3.854,167.44,167.37,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747621555448,5.9728,167.4,167.37,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747621555654,79.24,167.42,167.26,5.56830793]
["bitfinex-derivatives","SOLF0:USTF0",1747621555855,1.9126,167.41,167.29,159.04]
["bitfinex-derivatives","SOLF0:USTF0",1747621556051,1.9126,167.41,167.3,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621556353,79.24,167.42,167.3,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621556554,5.9722,167.41,167.3,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621557058,79.24,167.42,167.35,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747621557251,79.24,167.42,167.35,85.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747621557448,5.9727,167.4,167.35,85.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747621558055,5.9728,167.39,167.35,85.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747621558260,5.9728,167.39,167.35,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1747621558757,5.9728,167.39,167.35,85.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747621559257,5.9728,167.39,167.35,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1747621561353,5.9728,167.39,167.35,85.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747621561659,3.854,167.44,167.35,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1747621561959,3.854,167.44,167.35,86.36705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621562161,3.854,167.44,167.35,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1747621563260,5.9732,167.38,167.35,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1747621563648,3.854,167.44,167.35,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1747621563853,6.56705996,167.43,167.35,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1747621564057,5.9743,167.35,167.31,164.0956]
["bitfinex-derivatives","SOLF0:USTF0",1747621564255,6.56705996,167.4,167.31,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747621564562,2.0555,167.39,167.31,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747621565462,5.9748,167.34,167.31,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747621565763,158.08,167.36,167.25,203.18695788]
["bitfinex-derivatives","SOLF0:USTF0",1747621565952,5.9763,167.3,167.26,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747621566355,5.9763,167.3,167.25,203.18695788]
["bitfinex-derivatives","SOLF0:USTF0",1747621566665,5.9758,167.31,167.27,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747621566962,2.0444,167.33,167.27,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747621567163,2.0444,167.33,167.25,203.18695788]
["bitfinex-derivatives","SOLF0:USTF0",1747621567459,2.0444,167.33,167.28,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747621567460,8.0197,167.33,167.28,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747621567851,1.9545,167.35,167.25,203.18695788]
["bitfinex-derivatives","SOLF0:USTF0",1747621568565,5.9746,167.34,167.3,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747621570366,5.975,167.33,167.25,203.18695788]
["bitfinex-derivatives","SOLF0:USTF0",1747621570755,1.9545,167.35,167.25,203.18695788]
["bitfinex-derivatives","SOLF0:USTF0",1747621570958,84.974,167.36,167.31,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747621571466,5.9743,167.35,167.31,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747621572366,5.9739,167.36,167.32,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747621572566,4.0184,167.39,167.3,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747621573064,5.9735,167.38,167.33,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747621573457,8.0284,167.39,167.35,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747621573662,5.9729,167.39,167.35,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747621574263,9.8358,167.41,167.36,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747621574463,9.8358,167.41,167.34,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1747621574659,9.8358,167.41,167.35,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747621575265,9.8358,167.41,167.37,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747621576466,5.9718,167.42,167.37,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747621577169,5.9715,167.43,167.35,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747621577564,5.9715,167.43,167.38,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747621577863,5.9715,167.43,167.35,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747621578469,5.9718,167.42,167.35,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747621579060,5.9713,167.44,167.35,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747621579260,5.973,167.45,167.35,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747621579455,4.044,167.45,167.35,85.66705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621579671,7.2301411,167.48,167.35,85.66705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621580061,5.9707,167.45,167.35,85.66705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621580261,7.2301411,167.48,167.35,85.66705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621581174,5.9705,167.46,167.35,85.66705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621581468,7.2301411,167.48,167.38,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621581669,5.9702,167.47,167.42,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747621583365,5.9704,167.46,167.42,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747621583668,7.2301411,167.48,167.41,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747621583968,5.9703,167.46,167.41,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747621584575,7.2301411,167.48,167.41,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747621585478,7.2301411,167.48,167.39,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1747621585670,5.9721,167.41,167.39,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1747621586674,5.9721,167.41,167.37,85.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747621586864,5.9721,167.41,167.38,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747621587066,5.9718,167.42,167.38,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747621587266,2.0333,167.46,167.37,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621587477,5.9716,167.43,167.39,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747621587969,2.0333,167.46,167.37,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621588173,5.972,167.42,167.38,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747621590173,5.971,167.44,167.39,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747621590473,2.0333,167.46,167.37,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621591274,5.9709,167.45,167.4,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747621592078,8.0037,167.46,167.37,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747621592271,7.2301411,167.48,167.38,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747621592771,5.9703,167.46,167.41,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747621593272,5.9703,167.46,167.38,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747621593468,5.9703,167.46,167.42,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747621593669,5.97,167.47,167.38,84.92705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621593871,5.97,167.47,167.42,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747621594072,5.97,167.47,167.38,84.92705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621594475,5.97,167.47,167.42,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747621595577,5.97,167.47,167.43,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747621595777,13.1998411,167.48,167.38,84.92705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621595976,7.2301411,167.48,167.38,84.92705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621596178,7.2301411,167.48,167.41,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621596378,7.2301411,167.48,167.42,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747621596578,7.2301411,167.48,167.43,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747621596775,7.2301411,167.48,167.44,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747621597479,7.2301411,167.48,167.45,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747621599080,5.9693,167.49,167.45,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747621599471,5.9693,167.49,167.44,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747621599671,5.9696,167.48,167.43,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747621600077,5.9693,167.49,167.43,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747621600481,7.2301411,167.52,167.43,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747621601281,5.9686,167.51,167.46,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747621601685,11.0362411,167.53,167.43,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747621601980,11.0362411,167.53,167.49,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747621602184,11.0362411,167.53,167.47,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747621603288,11.0362411,167.53,167.43,156.6]
["bitfinex-derivatives","SOLF0:USTF0",1747621603582,5.9688,167.51,167.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747621605186,11.0362411,167.53,167.43,156.6]
["bitfinex-derivatives","SOLF0:USTF0",1747621605488,3.8061,167.53,167.43,156.6]
["bitfinex-derivatives","SOLF0:USTF0",1747621606087,5.9689,167.5,167.45,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747621606281,3.8061,167.53,167.45,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747621606483,3.8061,167.53,167.43,156.6]
["bitfinex-derivatives","SOLF0:USTF0",1747621606681,3.8061,167.53,167.44,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747621607388,5.9696,167.48,167.45,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747621607586,3.8061,167.53,167.43,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747621607787,5.9699,167.48,167.44,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747621607986,3.8061,167.53,167.43,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747621608386,5.9691,167.5,167.46,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747621609583,5.9686,167.51,167.47,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747621609887,3.8061,167.53,167.47,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747621610386,3.8061,167.53,167.46,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747621610586,5.9691,167.5,167.46,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747621611391,5.9693,167.49,167.46,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747621611579,5.9693,167.49,167.43,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747621611986,5.9693,167.49,167.45,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747621612187,5.969,167.5,167.45,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747621612393,3.8061,167.53,167.43,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747621612691,5.9686,167.51,167.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747621613188,5.9682,167.52,167.47,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747621613394,5.9682,167.52,167.46,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747621613688,3.8061,167.53,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747621613893,9.774,167.53,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747621614191,9.774,167.53,167.46,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747621614389,9.774,167.53,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747621614788,5.9675,167.54,167.5,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747621617692,5.9675,167.54,167.49,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747621617896,5.9678,167.53,167.49,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747621618797,5.9689,167.5,167.48,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621618997,7.2301411,167.55,167.48,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621619188,7.2301411,167.55,167.46,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747621619399,156.02,167.54,167.44,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621620805,5.9704,167.46,167.44,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621621694,5.9701,167.47,167.44,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621622409,5.9703,167.46,167.44,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621622601,5.9703,167.46,167.39,516.0]
["bitfinex-derivatives","SOLF0:USTF0",1747621622602,3.9185,167.49,167.4,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621622798,5.9715,167.49,167.4,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621622997,5.9715,167.43,167.4,83.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747621623201,161.1915,167.49,167.4,83.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747621623408,161.1915,167.49,167.4,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621623809,5.9711,167.44,167.41,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747621624211,161.1915,167.49,167.4,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621624512,5.9706,167.46,167.42,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747621624905,161.1915,167.49,167.4,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621625104,5.97,167.47,167.4,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621625304,7.2301411,167.45,167.4,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621625504,7.2301411,167.45,167.42,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747621625704,7.2301411,167.45,167.4,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621626116,7.2301411,167.45,167.42,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747621626417,7.2301411,167.45,167.4,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621626913,7.2301411,167.45,167.44,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747621627715,7.2301411,167.48,167.45,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747621629214,7.2301411,167.48,167.44,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1747621629416,7.2301411,167.48,167.45,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621630115,7.2301411,167.48,167.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747621630411,7.2301411,167.49,167.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747621630602,7.2301411,167.49,167.47,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747621630807,7.2301411,167.49,167.45,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621631407,7.2301411,167.49,167.48,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747621633614,7.2301411,167.53,167.5,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747621634717,7.2301411,167.53,167.49,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1747621635217,7.2301411,167.53,167.49,83.369]
["bitfinex-derivatives","SOLF0:USTF0",1747621635517,7.2301411,167.53,167.49,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1747621636517,5.9675,167.54,167.49,83.3692]
["bitfinex-derivatives","SOLF0:USTF0",1747621636715,9.1123411,167.56,167.49,83.3692]
["bitfinex-derivatives","SOLF0:USTF0",1747621637215,5.9675,167.54,167.49,83.3692]
["bitfinex-derivatives","SOLF0:USTF0",1747621637611,5.9679,167.53,167.49,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747621638117,5.9679,167.53,167.48,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747621638520,5.9679,167.53,167.47,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747621638707,9.1123411,167.56,167.47,83.2499]
["bitfinex-derivatives","SOLF0:USTF0",1747621638911,9.1123411,167.56,167.47,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747621639211,9.1123411,167.56,167.49,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747621639818,5.9678,167.54,167.5,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747621640011,9.1123411,167.56,167.5,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747621640316,5.9677,167.54,167.5,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747621640517,9.1123411,167.56,167.5,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747621641015,5.9675,167.54,167.51,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747621641319,9.1123411,167.56,167.51,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747621642127,9.1123411,167.56,167.47,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747621642720,1.8822,167.56,167.47,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747621643019,5.9677,167.54,167.47,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747621643514,1.8822,167.56,167.47,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747621643722,5.9672,167.55,167.51,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747621645319,5.9672,167.55,167.5,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747621645619,5.9676,167.54,167.5,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747621645819,1.8822,167.56,167.47,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747621646324,5.9678,167.53,167.49,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747621646818,1.8822,167.56,167.49,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747621647113,5.9676,167.54,167.49,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747621647722,5.9678,167.53,167.49,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747621651019,5.9682,167.52,167.48,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747621653127,5.9679,167.53,167.49,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747621653525,1.8822,167.56,167.47,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747621654423,1.8822,167.56,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747621654424,5.968,167.53,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747621654826,5.968,167.53,167.49,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747621655729,9.1123411,167.56,167.46,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747621656332,9.1123411,167.56,167.47,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747621657326,9.1123411,167.56,167.45,83.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747621657528,7.2301411,167.53,167.45,83.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747621657827,7.2301411,167.53,167.45,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621658128,7.2301411,167.53,167.46,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747621658333,5.9694,167.49,167.46,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747621659027,7.2301411,167.53,167.46,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747621659225,5.969,167.5,167.46,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747621660028,5.9693,167.49,167.46,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747621660331,7.2301411,167.53,167.45,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621660923,7.2301411,167.53,167.46,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747621661224,5.9691,167.5,167.46,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747621661526,7.2301411,167.52,167.45,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621662027,7.2301411,167.52,167.49,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747621662437,7.2301411,167.52,167.45,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621662733,13.1985411,167.52,167.48,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747621663229,7.2301411,167.52,167.49,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747621663630,84.1501411,167.55,167.5,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747621663934,84.1501411,167.55,167.45,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621664527,84.1501411,167.55,167.45,154.3]
["bitfinex-derivatives","SOLF0:USTF0",1747621664935,5.9699,167.48,167.45,154.3]
["bitfinex-derivatives","SOLF0:USTF0",1747621665131,76.66,167.53,167.45,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621665434,76.66,167.53,167.41,153.58]
["bitfinex-derivatives","SOLF0:USTF0",1747621665634,5.9702,167.47,167.43,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747621665832,76.66,167.53,167.43,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747621666730,87.43600621,167.53,167.43,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747621666937,7.2301411,167.51,167.43,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747621667236,5.9821,167.5,167.42,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747621667536,5.9821,167.5,167.41,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1747621667934,5.9697,167.48,167.41,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1747621668135,5.9821,167.5,167.41,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1747621668634,5.9821,167.5,167.41,83.48705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621668836,3.9933,167.5,167.41,83.48705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621669138,9.9623,167.5,167.41,83.48705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621669538,9.9623,167.5,167.45,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747621670031,5.9693,167.49,167.45,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747621670335,5.9693,167.49,167.41,83.48705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621670336,3.9933,167.5,167.46,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747621670835,7.2301411,167.52,167.46,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1747621671343,7.2301411,167.52,167.5,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747621671633,7.2301411,167.52,167.47,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621673240,5.9673,167.55,167.47,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621673440,5.9673,167.55,167.51,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747621673742,13.1971411,167.56,167.51,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747621673942,13.1971411,167.56,167.47,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621674136,7.2301411,167.56,167.47,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621674732,7.2301411,167.56,167.54,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747621674939,7.2301411,167.56,167.51,153.36]
["bitfinex-derivatives","SOLF0:USTF0",1747621675342,7.2301411,167.56,167.53,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747621675743,7.2301411,167.56,167.51,153.36]
["bitfinex-derivatives","SOLF0:USTF0",1747621676045,5.9671,167.55,167.51,153.36]
["bitfinex-derivatives","SOLF0:USTF0",1747621676243,7.2301411,167.56,167.51,153.36]
["bitfinex-derivatives","SOLF0:USTF0",1747621676542,13.1970411,167.56,167.52,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747621676745,7.2301411,167.55,167.52,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747621676944,7.2301411,167.55,167.51,153.36]
["bitfinex-derivatives","SOLF0:USTF0",1747621677246,7.2301411,167.55,167.51,159.3283]
["bitfinex-derivatives","SOLF0:USTF0",1747621678147,7.2301411,167.55,167.51,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1747621678741,9.1339411,167.55,167.49,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747621679347,5.9681,167.53,167.49,82.329]
["bitfinex-derivatives","SOLF0:USTF0",1747621679853,7.2301411,167.52,167.49,82.329]
["bitfinex-derivatives","SOLF0:USTF0",1747621680143,13.1983411,167.52,167.49,82.329]
["bitfinex-derivatives","SOLF0:USTF0",1747621680349,13.1983411,167.52,167.49,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747621681346,7.2301411,167.52,167.49,82.329]
["bitfinex-derivatives","SOLF0:USTF0",1747621681544,7.2301411,167.52,167.49,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747621681849,13.1985411,167.52,167.49,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747621682059,7.2301411,167.52,167.47,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747621682452,5.9688,167.51,167.47,82.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747621682842,7.2301411,167.52,167.47,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747621683049,13.1985411,167.52,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747621683250,13.1985411,167.52,167.47,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747621683549,7.2301411,167.51,167.48,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747621683750,7.2301411,167.51,167.47,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747621684253,7.2301411,167.51,167.43,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747621685155,7.2301411,167.51,167.47,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747621685447,7.2301411,167.51,167.43,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747621685949,7.2301411,167.51,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747621686148,7.2301411,167.51,167.44,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621686847,5.9679,167.53,167.44,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621687850,82.2075,167.54,167.44,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621688245,9.1339411,167.55,167.44,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621688443,9.1339411,167.55,167.47,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621688647,9.1339411,167.55,167.48,152.4]
["bitfinex-derivatives","SOLF0:USTF0",1747621689554,1.9038,167.55,167.48,152.4]
["bitfinex-derivatives","SOLF0:USTF0",1747621689949,5.9678,167.53,167.48,158.3693]
["bitfinex-derivatives","SOLF0:USTF0",1747621690154,1.9038,167.55,167.48,152.4]
["bitfinex-derivatives","SOLF0:USTF0",1747621690453,5.9684,167.52,167.48,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747621691255,5.9684,167.52,167.48,82.2295]
["bitfinex-derivatives","SOLF0:USTF0",1747621692363,5.9684,167.52,167.48,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747621692563,5.9687,167.51,167.48,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747621693255,7.2301411,167.53,167.48,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747621694364,7.2301411,167.53,167.5,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747621695767,5.9678,167.54,167.5,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747621695968,5.9678,167.54,167.51,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747621696269,9.1339411,167.55,167.48,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747621696568,9.1339411,167.55,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747621696861,9.1339411,167.55,167.48,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747621697367,7.2301411,167.55,167.48,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747621697774,7.2301411,167.55,167.51,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747621698066,13.1974411,167.55,167.48,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747621698876,5.9673,167.55,167.48,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747621699170,5.9673,167.55,167.5,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747621699367,9.1271411,167.56,167.48,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747621699563,9.1271411,167.56,167.48,82.2296]
["bitfinex-derivatives","SOLF0:USTF0",1747621699871,5.9681,167.53,167.48,82.2296]
["bitfinex-derivatives","SOLF0:USTF0",1747621700072,9.1271411,167.56,167.48,82.2296]
["bitfinex-derivatives","SOLF0:USTF0",1747621700366,5.9684,167.52,167.48,82.2296]
["bitfinex-derivatives","SOLF0:USTF0",1747621702175,5.9678,167.53,167.48,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747621703479,5.9682,167.52,167.49,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747621704377,5.9682,167.52,167.48,82.2296]
["bitfinex-derivatives","SOLF0:USTF0",1747621704574,5.9686,167.51,167.48,82.2296]
["bitfinex-derivatives","SOLF0:USTF0",1747621705276,5.969,167.5,167.44,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1747621705870,5.9686,167.51,167.44,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1747621706170,7.2301411,167.52,167.44,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1747621706376,5.9691,167.5,167.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747621706576,5.9691,167.5,167.44,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1747621707183,5.9693,167.49,167.44,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1747621707777,5.9693,167.49,167.45,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747621708880,7.2301411,167.52,167.44,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747621709579,5.9694,167.49,167.45,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747621709780,5.9694,167.49,167.44,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747621711380,5.9694,167.49,167.45,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747621714690,5.9694,167.49,167.46,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747621714983,7.2301411,167.52,167.44,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747621715287,13.1985411,167.52,167.44,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747621715588,7.2301411,167.52,167.44,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747621716286,5.9685,167.51,167.44,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747621717386,5.9685,167.51,167.47,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747621718088,7.2301411,167.5,167.47,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747621718385,7.2301411,167.5,167.48,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747621718690,7.2301411,167.5,167.44,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747621720588,7.2301411,167.5,167.47,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747621721488,7.2301411,167.49,167.47,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747621722789,7.2301411,167.49,167.46,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747621723290,13.1994411,167.49,167.45,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747621723482,7.2301411,167.49,167.44,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747621724192,5.97,167.47,167.44,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747621724781,5.9696,167.48,167.44,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747621726595,5.9696,167.48,167.45,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747621727293,5.9696,167.48,167.44,82.2309]
["bitfinex-derivatives","SOLF0:USTF0",1747621727589,5.9693,167.49,167.44,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747621728188,5.9697,167.48,167.44,82.231]
["bitfinex-derivatives","SOLF0:USTF0",1747621729094,5.9695,167.49,167.45,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747621729997,5.9696,167.48,167.45,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747621730197,5.9696,167.48,167.44,82.2309]
["bitfinex-derivatives","SOLF0:USTF0",1747621730487,9.1374411,167.5,167.44,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747621730694,9.1374411,167.5,167.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747621731101,9.1374411,167.5,167.44,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747621731396,9.1374411,167.5,167.47,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747621733598,1.9073,167.5,167.47,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747621734099,1.9073,167.5,167.48,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747621734396,13.1983411,167.52,167.48,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747621734596,7.2301411,167.52,167.45,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621734799,7.2301411,167.52,167.51,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747621734991,7.2301411,167.52,167.46,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747621735393,7.2301411,167.52,167.51,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747621737793,84.8357411,167.57,167.53,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747621737993,9.2357411,167.57,167.53,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747621738395,9.2357411,167.57,167.49,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747621739804,9.2357411,167.57,167.54,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747621739992,7.2301411,167.57,167.54,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747621741304,15.1373411,167.58,167.54,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747621742604,15.1373411,167.58,167.51,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747621742605,9.1712411,167.58,167.51,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747621743208,5.9666,167.57,167.53,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747621743710,9.1712411,167.58,167.54,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747621746302,9.1712411,167.58,167.55,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747621746705,7.2301411,167.58,167.56,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747621747006,7.2301411,167.58,167.51,81.58705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621748109,7.2301411,167.58,167.55,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747621748608,5.9654,167.6,167.55,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747621749108,5.9659,167.59,167.54,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747621750605,5.9661,167.58,167.54,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747621755412,84.7464411,167.61,167.49,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747621755815,84.7464411,167.61,167.49,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1747621756114,5.9669,167.56,167.52,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747621756814,5.9665,167.57,167.53,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747621759315,5.9668,167.56,167.52,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747621763816,5.9672,167.55,167.49,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1747621764510,5.9672,167.55,167.5,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747621764711,5.9667,167.56,167.49,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1747621765009,7.2301411,167.55,167.51,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747621765404,13.1975411,167.55,167.51,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747621766413,7.2301411,167.55,167.49,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747621766611,2.0062,167.54,167.45,665.04]
["bitfinex-derivatives","SOLF0:USTF0",1747621767016,5.9684,167.52,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747621768314,7.2301411,167.51,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747621768618,7.2301411,167.51,167.49,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747621769215,7.2301411,167.51,167.48,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747621769723,7.2301411,167.51,167.45,665.04]
["bitfinex-derivatives","SOLF0:USTF0",1747621770621,7.2301411,167.51,167.45,590.64]
["bitfinex-derivatives","SOLF0:USTF0",1747621771121,13.1986411,167.51,167.47,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747621771419,7.2301411,167.51,167.45,590.64]
["bitfinex-derivatives","SOLF0:USTF0",1747621771919,7.2301411,167.51,167.48,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747621772123,7.2301411,167.51,167.45,590.64]
["bitfinex-derivatives","SOLF0:USTF0",1747621772320,7.2301411,167.51,167.45,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747621773612,5.969,167.5,167.46,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747621774120,5.969,167.5,167.45,80.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747621776018,2.065,167.51,167.45,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747621776227,76.305,167.51,167.41,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747621776724,5.9698,167.48,167.43,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747621777324,5.9698,167.48,167.41,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747621777826,5.9698,167.48,167.43,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747621778322,5.9699,167.47,167.43,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747621779126,5.9699,167.47,167.42,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747621779518,5.9698,167.48,167.41,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747621779719,7.2301411,167.5,167.41,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747621780114,5.9707,167.45,167.41,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747621780519,5.9707,167.45,167.41,80.2118]
["bitfinex-derivatives","SOLF0:USTF0",1747621780724,5.971,167.44,167.41,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747621780930,1.9398,167.48,167.41,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747621781320,5.9703,167.46,167.41,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747621781520,1.9398,167.48,167.41,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747621782521,5.97,167.47,167.41,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747621783229,5.97,167.47,167.43,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747621783928,5.9703,167.46,167.43,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747621784340,1.9398,167.48,167.43,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747621784931,5.9701,167.47,167.44,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747621785230,5.9701,167.47,167.41,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747621785633,80.0693,167.49,167.41,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747621786131,80.0693,167.49,167.44,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747621786730,74.1,167.49,167.43,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747621786930,74.1,167.49,167.41,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747621788329,5.9703,167.46,167.42,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747621788942,5.9701,167.47,167.42,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747621789235,5.9701,167.47,167.41,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747621789236,150.225,167.51,167.41,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747621789728,76.305,167.51,167.46,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747621790036,82.2738,167.51,167.46,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747621791335,5.9689,167.5,167.46,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747621791847,76.305,167.51,167.42,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621792037,76.305,167.51,167.41,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747621792427,5.9699,167.48,167.43,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747621792831,76.305,167.51,167.41,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747621793440,5.9706,167.46,167.41,80.212]
["bitfinex-derivatives","SOLF0:USTF0",1747621793626,76.305,167.51,167.41,80.212]
["bitfinex-derivatives","SOLF0:USTF0",1747621794443,76.305,167.51,167.42,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747621794734,5.9702,167.47,167.41,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747621794941,76.305,167.51,167.41,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747621796039,5.971,167.44,167.41,80.2119]
["bitfinex-derivatives","SOLF0:USTF0",1747621797145,73.76,167.49,167.42,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747621797836,5.9706,167.46,167.42,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747621798034,73.76,167.49,167.43,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747621798439,5.9702,167.47,167.43,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747621798638,5.9702,167.47,167.44,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747621798837,9.2951411,167.51,167.44,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747621799146,9.2951411,167.51,167.45,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747621799347,9.2951411,167.51,167.41,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747621799643,5.9698,167.48,167.44,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747621799848,9.2951411,167.51,167.41,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747621800350,9.2951411,167.51,167.43,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747621800945,9.2951411,167.51,167.41,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747621801640,5.9713,167.44,167.41,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747621802547,5.9713,167.44,167.41,80.212]
["bitfinex-derivatives","SOLF0:USTF0",1747621802848,5.9716,167.43,167.41,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747621803039,5.9716,167.43,167.38,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747621803240,147.88,167.47,167.37,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747621803443,10.48225996,167.46,167.37,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747621803641,5.9741,167.36,167.33,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747621803948,147.2,167.41,167.31,5.53985938]
["bitfinex-derivatives","SOLF0:USTF0",1747621804134,155.80635996,167.4,167.31,5.53985938]
["bitfinex-derivatives","SOLF0:USTF0",1747621804443,1.9112,167.39,167.31,5.53985938]
["bitfinex-derivatives","SOLF0:USTF0",1747621804839,2.0185,167.38,167.31,5.53985938]
["bitfinex-derivatives","SOLF0:USTF0",1747621805346,5.975,167.33,167.31,5.53985938]
["bitfinex-derivatives","SOLF0:USTF0",1747621805640,7.2301411,167.37,167.27,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747621805836,5.9758,167.31,167.27,79.577]
["bitfinex-derivatives","SOLF0:USTF0",1747621806244,5.976,167.3,167.27,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747621806443,7.2301411,167.37,167.27,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747621806747,5.9759,167.31,167.27,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747621807448,5.976,167.3,167.27,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747621809843,147.18,167.35,167.24,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747621810046,147.18,167.35,167.23,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1747621810249,154.4101411,167.35,167.23,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747621810935,5.9762,167.3,167.25,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747621811454,5.9764,167.29,167.25,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747621811850,154.4101411,167.35,167.25,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747621812041,5.9763,167.3,167.25,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747621812238,154.4101411,167.35,167.23,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747621812649,5.9769,167.28,167.23,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747621812950,5.9769,167.28,167.23,79.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747621813550,5.9771,167.27,167.23,79.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747621813753,160.97720106,167.35,167.23,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747621814550,5.9766,167.29,167.24,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747621815952,5.976,167.31,167.23,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747621816152,154.4101411,167.35,167.23,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747621816352,154.4101411,167.35,167.26,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747621817350,5.9761,167.3,167.25,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747621818257,147.18,167.35,167.23,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747621818756,5.977,167.28,167.23,79.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747621820058,5.9764,167.29,167.23,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747621820258,147.18,167.35,167.23,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747621820559,5.977,167.28,167.24,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747621821159,147.18,167.35,167.23,79.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747621821558,147.18,167.35,167.23,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747621822260,6.56705996,167.31,167.19,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747621822461,152.8596,167.3,167.19,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1747621822662,5.978,167.25,167.21,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747621822959,5.9196,167.3,167.2,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621823961,5.9774,167.27,167.22,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747621824252,5.9196,167.3,167.22,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747621824458,5.9196,167.3,167.2,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621824459,5.9196,167.3,167.2,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747621824658,5.9784,167.24,167.2,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747621824861,5.9196,167.3,167.2,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747621826167,5.9771,167.27,167.23,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747621826467,146.88,167.34,167.2,79.80705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621826856,146.88,167.34,167.25,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747621827666,146.88,167.34,167.24,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621827869,153.44705996,167.34,167.24,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621829373,5.9762,167.3,167.24,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621829973,5.9762,167.3,167.27,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747621830170,5.9762,167.3,167.24,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621830374,146.88,167.34,167.24,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621830375,5.9764,167.29,167.24,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747621830879,5.9761,167.3,167.26,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747621831975,5.9757,167.31,167.27,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747621832183,73.68,167.34,167.25,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747621832366,5.875,167.37,167.26,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621832677,5.9741,167.36,167.31,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747621833479,5.875,167.37,167.3,79.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747621833882,5.875,167.37,167.3,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747621834476,12.44205996,167.37,167.25,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1747621835179,5.9766,167.29,167.25,152.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747621835376,5.9766,167.29,167.25,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1747621835575,146.08,167.34,167.25,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1747621835777,5.9766,167.29,167.25,152.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747621836077,146.08,167.34,167.25,152.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747621836285,146.08,167.34,167.26,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747621836579,146.08,167.34,167.25,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1747621836980,5.9767,167.29,167.25,152.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747621837481,146.08,167.34,167.25,152.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747621838181,5.9766,167.29,167.26,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747621839380,5.9766,167.29,167.25,152.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747621839574,5.9768,167.28,167.25,152.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747621840879,5.9768,167.28,167.25,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1747621841383,5.976,167.31,167.26,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747621841572,5.976,167.31,167.25,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1747621842780,5.976,167.31,167.27,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747621842993,5.875,167.37,167.25,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1747621843176,5.875,167.37,167.31,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747621843481,5.9743,167.35,167.31,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747621844184,5.9746,167.34,167.3,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1747621844887,5.9751,167.33,167.3,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1747621845194,5.875,167.37,167.3,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1747621845487,5.9739,167.36,167.31,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747621846279,5.9743,167.35,167.31,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747621846588,5.9734,167.38,167.3,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1747621846785,4.0478,167.41,167.3,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1747621847082,4.0478,167.41,167.36,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747621847278,10.02,167.41,167.36,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747621847474,7.2301411,167.42,167.35,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1747621847985,7.2301411,167.42,167.35,152.38705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621848780,7.2301411,167.42,167.35,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1747621848979,5.9722,167.41,167.35,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1747621849189,3.8019,167.45,167.37,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747621849377,3.8019,167.45,167.35,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1747621849688,5.9724,167.41,167.35,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1747621849889,3.8019,167.45,167.35,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1747621850190,5.9727,167.4,167.35,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1747621850488,5.9727,167.4,167.35,151.794]
["bitfinex-derivatives","SOLF0:USTF0",1747621850685,3.8019,167.45,167.32,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621850880,72.7,167.44,167.32,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1747621851286,5.9735,167.38,167.32,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1747621851486,72.7,167.44,167.32,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1747621852492,6.56705996,167.43,167.32,78.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747621852789,5.9736,167.37,167.33,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747621853294,74.9534,167.42,167.32,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747621853488,5.9732,167.38,167.32,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747621853882,74.9534,167.42,167.32,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747621854287,74.9534,167.42,167.33,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747621854893,5.9734,167.38,167.34,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747621855096,74.9534,167.42,167.32,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747621855488,5.973,167.39,167.35,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747621856386,5.9725,167.4,167.35,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747621856690,7.2301411,167.43,167.32,79.58705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621856889,7.2301411,167.43,167.35,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621857188,7.2301411,167.43,167.38,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621857391,7.2301411,167.43,167.41,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747621857687,10.77600621,167.45,167.41,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747621857881,1.9673,167.47,167.41,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747621858283,3.9757,167.49,167.44,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747621858481,3.9757,167.49,167.39,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1747621858682,3.9757,167.49,167.41,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747621858884,3.9757,167.49,167.39,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1747621859282,5.8974,167.49,167.39,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1747621859486,5.9703,167.46,167.41,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747621860697,5.8974,167.49,167.43,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747621861597,5.8974,167.49,167.39,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1747621862298,5.97,167.47,167.42,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747621863492,5.9696,167.48,167.39,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1747621863692,3.9757,167.49,167.42,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621864500,7.35803946,167.51,167.42,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621864996,11.36793946,167.56,167.45,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621865189,11.36793946,167.56,167.46,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1747621865389,7.35803946,167.56,167.48,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621866098,7.35803946,167.56,167.53,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747621866699,7.35803946,167.56,167.54,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747621867400,7.35803946,167.56,167.52,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1747621867401,7.35803946,167.56,167.55,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747621867795,11.03705919,167.58,167.54,6.56705996]
["bitfinex-derivatives","SOLF0:USTF0",1747621868095,11.03705919,167.58,167.57,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747621868296,11.03705919,167.58,167.57,150.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747621868600,5.9636,167.65,167.6,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747621868796,5.9636,167.65,167.57,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1747621868797,4.0617,167.67,167.57,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1747621869107,5.9641,167.64,167.58,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747621869402,4.0617,167.67,167.57,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1747621870797,4.0617,167.67,167.58,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747621871204,5.9642,167.64,167.59,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747621871400,4.0617,167.67,167.57,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1747621871805,4.0617,167.67,167.58,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747621871998,4.0617,167.67,167.57,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1747621872394,5.9645,167.63,167.57,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1747621872908,4.0617,167.67,167.57,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1747621874206,4.0617,167.67,167.57,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747621874707,4.0617,167.67,167.57,78.3663]
["bitfinex-derivatives","SOLF0:USTF0",1747621875006,4.0617,167.67,167.57,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747621875400,5.9653,167.6,167.57,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747621875606,144.5,167.63,167.54,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747621875810,144.5,167.63,167.53,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747621876508,5.966,167.59,167.54,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747621876705,144.5,167.63,167.54,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747621877309,72.34,167.63,167.53,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747621877608,72.12,167.65,167.53,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747621877906,72.12,167.66,167.53,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747621878110,5.9645,167.63,167.59,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747621878509,5.9645,167.63,167.57,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747621878711,5.9637,167.65,167.57,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747621879110,148.5017,167.67,167.6,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747621879709,5.9638,167.65,167.6,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747621880207,5.964,167.64,167.6,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747621880806,5.9643,167.63,167.59,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747621881306,5.9646,167.62,167.58,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747621881506,5.9646,167.62,167.57,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747621881707,76.4017,167.67,167.57,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747621881906,76.4017,167.67,167.57,78.306]
["bitfinex-derivatives","SOLF0:USTF0",1747621881907,5.9649,167.62,167.57,78.306]
["bitfinex-derivatives","SOLF0:USTF0",1747621882113,76.4017,167.67,167.57,78.306]
["bitfinex-derivatives","SOLF0:USTF0",1747621882311,76.4017,167.67,167.57,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747621882606,536.0,167.81,167.57,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747621882906,4.1318,167.73,167.57,587.94]
["bitfinex-derivatives","SOLF0:USTF0",1747621883110,5.9632,167.66,167.62,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747621884417,5.9636,167.65,167.62,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747621884816,144.36,167.72,167.62,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747621885016,5.9629,167.67,167.63,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747621885919,5.9632,167.66,167.63,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747621887024,5.9629,167.67,167.63,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747621887517,72.34,167.72,167.62,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621888022,10.0925,167.73,167.69,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747621888425,4.1318,167.73,167.67,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621888627,5.9613,167.72,167.68,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747621888825,4.1318,167.73,167.67,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621890624,4.1318,167.73,167.63,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621890829,71.88,167.72,167.63,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621891124,5.9629,167.67,167.63,78.2839]
["bitfinex-derivatives","SOLF0:USTF0",1747621891430,71.88,167.72,167.63,78.2839]
["bitfinex-derivatives","SOLF0:USTF0",1747621891622,8.48249031,167.71,167.57,515.6]
["bitfinex-derivatives","SOLF0:USTF0",1747621891923,80.80249031,167.71,167.61,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621892127,74.2509,167.71,167.61,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621892328,5.9622,167.69,167.65,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747621892530,5.9622,167.69,167.61,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621892831,5.9622,167.69,167.65,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747621893122,5.9622,167.69,167.61,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621893832,5.9625,167.68,167.63,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747621894429,5.9629,167.67,167.63,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747621894630,74.2509,167.71,167.61,144.12]
["bitfinex-derivatives","SOLF0:USTF0",1747621898839,5.9627,167.68,167.61,144.12]
["bitfinex-derivatives","SOLF0:USTF0",1747621899338,5.9631,167.67,167.63,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747621899533,74.2509,167.71,167.61,144.12]
["bitfinex-derivatives","SOLF0:USTF0",1747621900527,5.963,167.67,167.61,144.12]
["bitfinex-derivatives","SOLF0:USTF0",1747621901732,5.963,167.67,167.63,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747621901941,74.2509,167.71,167.61,144.12]
["bitfinex-derivatives","SOLF0:USTF0",1747621902438,5.9629,167.67,167.63,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747621904142,5.9632,167.66,167.62,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747621904443,74.2509,167.71,167.61,144.12]
["bitfinex-derivatives","SOLF0:USTF0",1747621904943,74.2509,167.71,167.61,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621905345,5.9642,167.64,167.61,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621905839,74.2509,167.71,167.61,78.2847]
["bitfinex-derivatives","SOLF0:USTF0",1747621906143,5.9636,167.65,167.61,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621906540,5.9636,167.65,167.62,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747621907046,5.9636,167.65,167.61,78.2849]
["bitfinex-derivatives","SOLF0:USTF0",1747621907752,5.9636,167.65,167.62,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747621907944,5.9636,167.65,167.61,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621908341,5.9636,167.65,167.62,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747621908849,5.9636,167.65,167.61,78.2848]
["bitfinex-derivatives","SOLF0:USTF0",1747621909245,5.9636,167.65,167.61,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621909748,5.9636,167.65,167.61,78.2848]
["bitfinex-derivatives","SOLF0:USTF0",1747621910043,74.2509,167.71,167.61,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621910449,5.964,167.64,167.61,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621912149,71.54,167.68,167.61,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747621912450,71.54,167.68,167.58,5.54272739]
["bitfinex-derivatives","SOLF0:USTF0",1747621912451,3.9432,167.67,167.58,5.54272739]
["bitfinex-derivatives","SOLF0:USTF0",1747621912649,5.9653,167.61,167.58,5.54272739]
["bitfinex-derivatives","SOLF0:USTF0",1747621913753,5.9653,167.61,167.57,587.4]
["bitfinex-derivatives","SOLF0:USTF0",1747621914257,5.9647,167.62,167.58,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747621915753,5.965,167.61,167.58,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747621916351,5.9659,167.59,167.57,587.4]
["bitfinex-derivatives","SOLF0:USTF0",1747621916657,1.9054,167.65,167.57,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747621917154,5.9659,167.59,167.57,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747621917853,5.9654,167.6,167.57,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747621918657,149.81306832,167.66,167.58,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747621919050,5.964,167.64,167.61,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747621919455,71.82,167.66,167.61,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747621919657,71.82,167.66,167.61,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747621919846,3.9432,167.67,167.61,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747621920248,5.9638,167.65,167.61,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747621920949,3.9432,167.67,167.61,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747621921150,5.9639,167.64,167.61,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747621922357,3.9432,167.67,167.56,5.54272739]
["bitfinex-derivatives","SOLF0:USTF0",1747621922555,6.55306832,167.65,167.56,5.54272739]
["bitfinex-derivatives","SOLF0:USTF0",1747621922753,143.2,167.64,167.56,5.54272739]
["bitfinex-derivatives","SOLF0:USTF0",1747621922963,143.2,167.64,167.54,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747621923460,5.9653,167.6,167.57,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747621923655,143.2,167.64,167.54,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747621924063,5.966,167.59,167.55,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747621924362,143.2,167.64,167.54,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747621925461,5.9661,167.58,167.55,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747621927062,5.9664,167.57,167.54,77.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747621927263,5.9664,167.57,167.54,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747621927563,5.967,167.56,167.54,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747621927763,143.2,167.64,167.54,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747621929063,6.55306832,167.62,167.54,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747621929265,6.1225,167.61,167.52,5.54272739]
["bitfinex-derivatives","SOLF0:USTF0",1747621929454,5.9676,167.54,167.52,5.54272739]
["bitfinex-derivatives","SOLF0:USTF0",1747621930151,71.28,167.59,167.52,5.54272739]
["bitfinex-derivatives","SOLF0:USTF0",1747621930358,71.28,167.59,167.52,11.51082739]
["bitfinex-derivatives","SOLF0:USTF0",1747621930865,5.9673,167.55,167.52,5.54272739]
["bitfinex-derivatives","SOLF0:USTF0",1747621931165,71.28,167.59,167.52,5.54272739]
["bitfinex-derivatives","SOLF0:USTF0",1747621931366,5.9677,167.54,167.52,5.54272739]
["bitfinex-derivatives","SOLF0:USTF0",1747621931960,5.9672,167.55,167.51,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747621932266,142.64,167.59,167.51,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747621933064,5.9672,167.55,167.51,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747621933467,5.9672,167.55,167.51,77.2482]
["bitfinex-derivatives","SOLF0:USTF0",1747621935469,5.9675,167.54,167.51,77.2482]
["bitfinex-derivatives","SOLF0:USTF0",1747621935665,142.64,167.59,167.5,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747621935868,5.9685,167.51,167.5,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747621936268,149.19306832,167.59,167.47,11.51232739]
["bitfinex-derivatives","SOLF0:USTF0",1747621937671,5.9688,167.51,167.47,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747621938461,149.19306832,167.59,167.46,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747621939072,149.19306832,167.59,167.47,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747621941072,149.19306832,167.59,167.48,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747621943079,149.19306832,167.59,167.47,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747621943578,6.55306832,167.56,167.46,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747621943779,6.075,167.55,167.46,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747621944077,71.1,167.54,167.46,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747621944380,71.1,167.54,167.47,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747621944879,5.9687,167.51,167.48,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747621945284,71.1,167.54,167.46,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747621945978,5.9684,167.52,167.46,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747621946480,5.9684,167.52,167.49,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747621947180,5.9684,167.52,167.48,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747621947886,5.9684,167.52,167.49,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747621948484,5.9684,167.52,167.48,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747621948683,4.0495,167.55,167.46,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747621948885,4.0495,167.55,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747621949078,142.38,167.59,167.46,77.91306832]
["bitfinex-derivatives","SOLF0:USTF0",1747621949079,71.36,167.59,167.51,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747621949274,2.0196,167.6,167.51,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747621949482,2.0196,167.6,167.55,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747621949691,3.8803,167.61,167.54,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747621949887,5.9653,167.6,167.54,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747621950190,5.9653,167.6,167.56,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747621951392,9.8453,167.61,167.57,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747621951889,9.8453,167.61,167.54,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747621951890,5.9647,167.62,167.58,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747621952091,73.3189,167.64,167.56,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747621952795,73.3189,167.64,167.58,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747621953696,73.3189,167.64,167.59,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747621954089,73.3189,167.64,167.56,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747621954294,5.964,167.64,167.6,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747621955292,5.9643,167.63,167.56,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747621955494,148.87306832,167.68,167.56,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747621955695,1.9109,167.62,167.56,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747621956495,5.9654,167.6,167.57,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747621956996,5.9654,167.6,167.56,77.3466]
["bitfinex-derivatives","SOLF0:USTF0",1747621957903,1.9109,167.62,167.58,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747621958092,1.9109,167.62,167.56,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747621959297,5.9651,167.61,167.57,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747621959497,1.9109,167.62,167.56,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747621959695,70.84,167.67,167.56,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747621959897,5.964,167.64,167.56,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747621960093,72.9129,167.67,167.56,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747621960590,5.9639,167.64,167.6,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747621961098,5.9636,167.65,167.56,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747621961500,72.9129,167.67,167.6,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747621961701,5.9639,167.64,167.6,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747621962304,72.9129,167.67,167.59,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747621963004,2.0729,167.67,167.59,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747621963304,8.0358,167.67,167.63,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747621964203,5.9632,167.66,167.62,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747621964402,5.9632,167.66,167.61,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747621964906,5.9632,167.66,167.62,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747621965107,70.88,167.73,167.61,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747621965311,3.9724,167.72,167.61,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747621965712,5.9624,167.69,167.64,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747621965911,5.9624,167.69,167.61,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747621966410,5.9624,167.69,167.65,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747621966915,3.9724,167.72,167.64,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747621967103,3.9724,167.72,167.67,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747621967708,5.9616,167.71,167.67,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747621967916,5.9616,167.71,167.68,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747621968211,5.9616,167.71,167.66,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747621968511,9.9336,167.72,167.66,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747621969217,9.9336,167.72,167.68,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747621969408,5.9615,167.71,167.66,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747621970310,3.9724,167.72,167.66,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747621970511,3.9724,167.72,167.62,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1747621970813,5.9636,167.65,167.62,147.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747621971212,6.55306832,167.71,167.62,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747621971511,70.62,167.7,167.62,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747621972811,5.965,167.61,167.57,147.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747621973214,72.7513,167.67,167.57,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1747621973405,5.9645,167.63,167.58,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747621973605,72.7513,167.67,167.58,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747621973911,5.9649,167.62,167.58,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747621974119,72.7513,167.67,167.57,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1747621974409,5.9639,167.64,167.57,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1747621974714,72.7513,167.67,167.57,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747621975109,72.7513,167.67,167.57,76.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747621975616,5.9649,167.62,167.57,76.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747621976007,5.9649,167.62,167.58,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747621977018,5.965,167.61,167.57,76.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747621978505,5.965,167.61,167.58,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747621978811,72.7513,167.67,167.58,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747621979819,72.7513,167.67,167.57,76.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747621980223,72.7513,167.67,167.57,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747621980513,72.7513,167.67,167.58,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747621980723,72.7513,167.67,167.57,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747621981307,5.9656,167.6,167.57,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747621981614,70.48,167.65,167.57,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747621981818,4.0269,167.64,167.57,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747621982312,4.0269,167.64,167.54,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747621982720,4.0269,167.64,167.55,6.55306832]
["bitfinex-derivatives","SOLF0:USTF0",1747621983207,9.991,167.64,167.6,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747621983410,9.991,167.64,167.6,147.3051]
["bitfinex-derivatives","SOLF0:USTF0",1747621983808,4.0269,167.64,167.61,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747621984012,4.0269,167.64,167.6,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1747621984412,4.0269,167.64,167.62,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747621985021,5.9632,167.66,167.62,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747621985824,1.8913,167.67,167.61,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747621986021,1.8913,167.67,167.6,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1747621986410,5.9636,167.65,167.61,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747621987122,5.9636,167.65,167.62,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747621987520,5.9633,167.66,167.62,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747621987920,7.32571851,167.76,167.6,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1747621988213,72.4215,167.73,167.6,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1747621988609,7.9623,167.73,167.61,6.55306832]
["bitfinex-derivatives","SOLF0:USTF0",1747621988813,2.0015,167.73,167.61,6.55306832]
["bitfinex-derivatives","SOLF0:USTF0",1747621989014,1.9454,167.75,167.67,6.55306832]
["bitfinex-derivatives","SOLF0:USTF0",1747621989215,70.38,167.8,167.68,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1747621989412,70.42,167.79,167.68,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1747621990419,5.9616,167.71,167.67,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747621990620,70.36,167.75,167.67,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747621990822,4.1337,167.74,167.67,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747621991021,5.9612,167.72,167.68,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747621991823,5.9615,167.71,167.67,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747621994426,4.1337,167.74,167.66,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747621994626,1.949,167.73,167.66,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747621995026,5.9615,167.71,167.66,76.3229]
["bitfinex-derivatives","SOLF0:USTF0",1747621995626,5.9615,167.71,167.67,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747621996129,1.949,167.73,167.68,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747621996329,1.949,167.73,167.66,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747621996522,74.5337,167.74,167.66,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747621997423,5.9615,167.71,167.67,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747621998030,5.9612,167.72,167.68,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747621998627,5.9612,167.72,167.69,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747621999631,5.9615,167.71,167.68,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747621999933,74.5337,167.74,167.66,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622000429,5.9611,167.72,167.68,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747622001032,74.5337,167.74,167.66,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622001229,2.0405,167.73,167.65,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747622001832,8.0015,167.73,167.69,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747622002735,8.0015,167.73,167.7,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747622003232,10.0943,167.74,167.71,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747622003439,10.0943,167.74,167.65,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747622003931,10.0943,167.74,167.7,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747622004938,4.1337,167.74,167.65,75.92928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622006537,5.9621,167.7,167.66,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747622006735,4.1337,167.74,167.65,75.92928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622006937,4.1337,167.74,167.65,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747622007137,5.9617,167.71,167.67,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747622007335,4.1337,167.74,167.67,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747622007839,5.962,167.7,167.66,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747622008341,4.1337,167.74,167.65,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747622008837,5.9613,167.72,167.68,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747622009037,4.1337,167.74,167.65,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747622009341,5.9617,167.71,167.67,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747622009638,5.9617,167.71,167.65,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747622010038,5.9617,167.71,167.67,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747622010241,5.9617,167.71,167.65,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747622010540,5.9612,167.72,167.69,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747622011345,2.0837,167.74,167.66,6.55306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622011640,72.2994,167.78,167.66,6.55306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622011831,72.2994,167.78,167.72,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747622012542,5.9603,167.75,167.72,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747622013042,5.9598,167.76,167.72,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747622013443,5.9598,167.76,167.7,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1747622014541,5.9598,167.76,167.72,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747622015745,5.9598,167.76,167.73,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747622015943,5.9598,167.76,167.7,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1747622016139,5.9601,167.75,167.7,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1747622016443,70.38,167.78,167.71,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747622016646,5.9603,167.75,167.71,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747622016841,70.38,167.78,167.66,12.10235529]
["bitfinex-derivatives","SOLF0:USTF0",1747622017041,70.38,167.78,167.67,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1747622017646,5.9609,167.73,167.69,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747622018035,5.9609,167.73,167.67,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1747622018449,5.9618,167.7,167.64,5.54928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622018639,5.9618,167.7,167.66,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747622018834,5.9618,167.7,167.66,145.883]
["bitfinex-derivatives","SOLF0:USTF0",1747622019039,71.9177,167.75,167.66,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1747622019240,71.9177,167.75,167.67,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747622019549,5.9617,167.71,167.67,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747622019748,5.9617,167.71,167.68,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747622020350,5.9617,167.71,167.67,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747622021656,5.9619,167.7,167.66,145.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747622021956,71.9177,167.75,167.66,145.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747622022146,71.9177,167.75,167.66,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1747622023152,71.9177,167.75,167.68,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747622023557,5.961,167.73,167.66,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1747622024057,71.9177,167.75,167.66,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1747622024359,5.9611,167.72,167.69,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747622025257,1.9777,167.75,167.66,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1747622025456,70.38,167.78,167.66,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1747622025656,70.38,167.78,167.66,146.47306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622025858,5.9597,167.76,167.66,146.47306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622026050,70.38,167.78,167.66,146.47306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622026250,5.9603,167.75,167.72,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747622028055,5.9598,167.76,167.71,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747622028357,70.38,167.78,167.71,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1747622029261,5.9599,167.76,167.71,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1747622029758,5.9599,167.76,167.72,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747622030453,5.9599,167.76,167.73,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747622031054,70.38,167.78,167.74,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747622031661,5.9596,167.77,167.73,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747622032555,3.9558,167.79,167.72,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747622032753,3.9558,167.79,167.71,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1747622033359,5.9599,167.76,167.72,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747622033862,5.9599,167.76,167.71,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1747622034261,3.9558,167.79,167.71,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1747622034762,5.96,167.76,167.72,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747622035364,5.96,167.76,167.69,5.54928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622035365,3.9558,167.79,167.69,5.54928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622035562,10.50886832,167.79,167.69,5.54928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622036163,10.50886832,167.79,167.69,75.50928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622036360,10.50886832,167.79,167.69,145.20928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622036768,5.9608,167.73,167.7,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747622037362,5.9604,167.74,167.7,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747622037557,5.9604,167.74,167.71,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747622038169,5.9604,167.74,167.7,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747622038469,5.9607,167.73,167.7,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747622039771,5.9611,167.72,167.69,75.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747622039971,10.50886832,167.79,167.67,5.54928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622040166,10.50886832,167.79,167.68,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1747622040366,5.9612,167.72,167.68,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1747622040769,76.19306832,167.76,167.67,5.54928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622040970,5.9625,167.68,167.67,5.54928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622041369,5.9625,167.68,167.66,5.54928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622041769,5.9623,167.69,167.66,5.54928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622042673,5.9626,167.68,167.66,5.54928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622042876,1.9335,167.75,167.66,5.54928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622043675,5.9628,167.68,167.66,5.54928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622044475,5.9622,167.69,167.66,5.54928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622044675,1.9335,167.75,167.66,5.54928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622044869,1.9335,167.75,167.65,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747622045176,5.9629,167.67,167.64,75.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747622045379,1.9335,167.75,167.63,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747622045677,6.55306832,167.73,167.63,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747622045869,5.9635,167.66,167.63,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747622046270,5.9639,167.64,167.63,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747622046673,69.58,167.71,167.63,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747622047075,5.9633,167.66,167.63,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747622047277,69.58,167.71,167.63,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747622048479,5.9622,167.69,167.63,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747622048778,69.58,167.71,167.63,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747622049578,5.9625,167.68,167.65,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747622050876,69.58,167.71,167.63,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747622052885,69.58,167.71,167.61,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747622053083,5.9642,167.64,167.61,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747622054082,5.9644,167.63,167.6,660.08928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622054393,69.58,167.71,167.6,660.08928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622054580,5.9642,167.64,167.6,596.55438697]
["bitfinex-derivatives","SOLF0:USTF0",1747622054783,69.58,167.71,167.6,596.55438697]
["bitfinex-derivatives","SOLF0:USTF0",1747622055082,69.58,167.71,167.6,591.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747622055487,69.58,167.71,167.6,585.04]
["bitfinex-derivatives","SOLF0:USTF0",1747622055679,5.965,167.62,167.6,585.04]
["bitfinex-derivatives","SOLF0:USTF0",1747622055878,6.55306832,167.7,167.6,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747622056086,2.0375,167.69,167.6,75.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747622056280,5.9643,167.63,167.6,75.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747622057686,5.964,167.64,167.6,75.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747622058086,2.0375,167.69,167.6,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747622058587,5.9634,167.66,167.6,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747622058983,5.9634,167.66,167.62,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747622059189,5.9634,167.66,167.6,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747622059387,5.963,167.67,167.6,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747622059789,5.963,167.67,167.63,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747622060292,5.9632,167.66,167.63,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747622061386,2.0375,167.69,167.65,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747622062689,5.9626,167.68,167.65,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747622066188,5.962,167.7,167.66,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747622066390,74.0172,167.72,167.66,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747622067497,74.0172,167.72,167.65,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747622068497,5.9624,167.69,167.66,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747622068697,74.0172,167.72,167.64,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747622068896,5.9615,167.71,167.64,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747622069199,4.0372,167.72,167.65,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747622069407,2.0857,167.75,167.65,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747622069607,2.0857,167.75,167.65,76.15306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622070009,5.9609,167.73,167.65,76.15306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622070206,2.0857,167.75,167.65,76.15306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622070408,2.0857,167.75,167.68,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747622070605,5.9613,167.72,167.68,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747622070907,2.0857,167.75,167.69,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747622071109,5.9608,167.73,167.65,76.15306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622071907,5.9608,167.73,167.7,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747622072110,5.9604,167.74,167.65,76.15306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622072809,8.0458,167.75,167.65,76.15306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622073211,5.9601,167.75,167.65,76.15306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622073412,5.9601,167.75,167.72,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747622073910,5.9601,167.75,167.71,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747622074214,5.9601,167.75,167.69,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622074709,5.9601,167.75,167.7,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747622075414,5.9596,167.77,167.73,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747622075609,3.863,167.79,167.73,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747622076214,3.863,167.79,167.7,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747622076717,3.863,167.79,167.7,75.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747622076905,3.863,167.79,167.7,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747622077714,5.9602,167.75,167.72,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747622078616,5.9602,167.75,167.71,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747622078816,5.9604,167.74,167.7,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747622079119,79.57606832,167.79,167.7,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747622079418,5.9609,167.73,167.7,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747622080219,79.57606832,167.79,167.7,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747622080420,79.57606832,167.79,167.67,143.82928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622080719,79.57606832,167.79,167.67,74.70928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622080915,79.57606832,167.79,167.67,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622081316,5.962,167.7,167.67,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622082120,5.962,167.7,167.67,75.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747622084220,69.16,167.75,167.67,75.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747622084413,69.06,167.74,167.67,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622084615,71.0226,167.74,167.63,143.76928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622084815,10.64656832,167.73,167.63,5.54928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622085725,5.9635,167.66,167.63,5.54928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622087420,5.9636,167.65,167.62,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747622088529,69.16,167.7,167.61,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622088827,4.0935,167.73,167.61,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622089728,5.9628,167.68,167.64,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747622091530,5.9629,167.67,167.64,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747622091724,10.64656832,167.73,167.61,143.76928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622092129,10.64656832,167.73,167.64,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747622092330,10.64656832,167.73,167.61,143.76928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622092832,5.9623,167.69,167.61,143.76928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622093031,5.9623,167.69,167.61,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622093625,5.9623,167.69,167.65,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747622093932,10.64656832,167.73,167.61,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622094330,5.9628,167.67,167.63,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747622095528,10.64656832,167.73,167.62,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747622095729,10.64656832,167.73,167.61,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1747622095929,5.9636,167.65,167.62,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747622096427,10.64656832,167.73,167.62,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747622096730,5.9633,167.66,167.62,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747622099830,5.9636,167.65,167.62,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747622100428,10.64656832,167.73,167.61,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622101024,5.9635,167.66,167.62,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747622101229,10.64656832,167.73,167.61,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622101636,10.64656832,167.73,167.61,75.125]
["bitfinex-derivatives","SOLF0:USTF0",1747622102635,10.64656832,167.73,167.62,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747622102836,10.64656832,167.73,167.61,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622103036,5.9631,167.67,167.61,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622103336,4.0935,167.73,167.62,6.55306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622103528,5.9612,167.72,167.62,6.55306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622103729,7.36542315,167.75,167.65,6.55306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622103928,7.36542315,167.75,167.66,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622105334,5.961,167.73,167.66,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622105923,5.961,167.73,167.69,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747622107440,5.9601,167.75,167.71,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747622107637,137.96,167.78,167.71,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747622107834,69.18,167.78,167.71,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747622108034,5.9603,167.75,167.71,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747622108227,69.18,167.78,167.7,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747622108435,69.18,167.78,167.66,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622108636,5.9603,167.75,167.7,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747622109541,69.18,167.78,167.67,5.54928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622109838,74.5698,167.81,167.68,6.55306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622110038,3.95,167.81,167.68,6.55306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622110234,5.969,167.81,167.72,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747622110741,5.9596,167.76,167.72,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747622111040,5.969,167.81,167.73,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747622112139,5.959,167.78,167.74,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747622114941,5.969,167.81,167.71,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1747622115439,5.9599,167.76,167.72,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747622115735,5.969,167.81,167.72,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747622115935,5.9601,167.75,167.72,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747622116139,5.969,167.81,167.71,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747622116937,6.55306832,167.79,167.68,5.54928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622117247,68.62,167.78,167.68,5.54928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622117435,68.74,167.77,167.68,5.54928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622118446,5.9617,167.71,167.68,5.54928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622118650,68.74,167.77,167.68,5.54928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622119045,5.962,167.7,167.68,5.54928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622119437,68.74,167.77,167.68,5.54928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622119642,5.9621,167.69,167.68,5.54928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622120339,141.1301,167.72,167.65,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747622120536,141.1301,167.72,167.63,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747622121246,5.9629,167.67,167.64,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747622121445,141.1301,167.72,167.63,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747622121743,5.962,167.7,167.65,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747622121940,141.1301,167.72,167.65,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747622122745,5.9624,167.69,167.65,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747622123745,5.9626,167.68,167.64,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747622123941,141.1301,167.72,167.63,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747622124846,141.1301,167.72,167.63,74.684]
["bitfinex-derivatives","SOLF0:USTF0",1747622125238,141.1301,167.72,167.63,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747622125537,5.9634,167.66,167.63,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747622126147,5.9634,167.66,167.63,74.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747622127334,141.1301,167.72,167.6,11.51458697]
["bitfinex-derivatives","SOLF0:USTF0",1747622127542,6.55306832,167.7,167.6,5.54928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622127843,6.55306832,167.67,167.6,5.54928697]
["bitfinex-derivatives","SOLF0:USTF0",1747622128148,5.965,167.61,167.6,2.41918697]
["bitfinex-derivatives","SOLF0:USTF0",1747622128844,5.966,167.58,167.57,7.39904929]
["bitfinex-derivatives","SOLF0:USTF0",1747622129239,5.966,167.58,167.55,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747622129539,6.55306832,167.64,167.53,123.89930303]
["bitfinex-derivatives","SOLF0:USTF0",1747622130040,5.9666,167.57,167.53,129.86710303]
["bitfinex-derivatives","SOLF0:USTF0",1747622130249,137.24,167.62,167.52,429.38]
["bitfinex-derivatives","SOLF0:USTF0",1747622130545,137.24,167.62,167.51,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747622130742,5.9674,167.55,167.51,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747622131148,5.9675,167.54,167.51,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747622132249,75.01306832,167.58,167.5,7.39904929]
["bitfinex-derivatives","SOLF0:USTF0",1747622132450,70.7933,167.57,167.5,7.39904929]
["bitfinex-derivatives","SOLF0:USTF0",1747622133150,2.0333,167.57,167.5,7.39904929]
["bitfinex-derivatives","SOLF0:USTF0",1747622133450,137.22,167.6,167.5,7.39904929]
["bitfinex-derivatives","SOLF0:USTF0",1747622133642,2.053,167.59,167.5,7.39904929]
["bitfinex-derivatives","SOLF0:USTF0",1747622133841,5.9677,167.54,167.48,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747622134039,2.053,167.59,167.48,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747622135249,5.9675,167.54,167.48,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747622135650,2.053,167.59,167.48,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747622135850,2.053,167.59,167.49,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747622136751,6.55306832,167.57,167.48,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747622136950,70.4333,167.56,167.48,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747622137252,68.78,167.55,167.48,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747622137553,5.9692,167.5,167.44,138.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747622137748,70.7718,167.55,167.45,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747622137949,70.7718,167.55,167.44,138.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747622138245,5.9688,167.51,167.44,138.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747622138446,5.9688,167.51,167.46,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747622139554,5.969,167.5,167.46,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747622140555,5.9693,167.49,167.45,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747622141958,5.9697,167.48,167.44,74.391]
["bitfinex-derivatives","SOLF0:USTF0",1747622142162,6.55306832,167.54,167.44,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747622142557,5.9695,167.49,167.44,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747622142858,6.55306832,167.54,167.44,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747622143158,5.9699,167.48,167.44,74.3909]
["bitfinex-derivatives","SOLF0:USTF0",1747622144365,5.9699,167.48,167.45,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747622144553,68.38,167.52,167.44,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747622144849,1.9415,167.51,167.44,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747622145257,5.97,167.47,167.44,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747622146053,5.97,167.47,167.44,74.391]
["bitfinex-derivatives","SOLF0:USTF0",1747622146555,5.97,167.47,167.44,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747622146756,5.9695,167.49,167.44,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747622146958,1.9415,167.51,167.44,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747622148455,5.9698,167.48,167.44,74.391]
["bitfinex-derivatives","SOLF0:USTF0",1747622149065,70.3815,167.51,167.44,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747622149758,5.9693,167.49,167.45,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747622151065,5.969,167.5,167.46,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747622151256,138.7518,167.55,167.44,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747622151457,3.9575,167.55,167.44,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747622152362,5.9687,167.51,167.47,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747622152663,6.55306832,167.54,167.44,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1747622153462,5.9693,167.49,167.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747622154065,5.9693,167.49,167.44,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1747622154066,3.9575,167.55,167.44,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1747622154262,5.9691,167.5,167.46,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747622154969,5.9694,167.49,167.46,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747622155264,3.9575,167.55,167.46,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747622155562,3.9575,167.55,167.48,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747622155872,68.46,167.56,167.48,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747622156161,5.9671,167.55,167.51,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747622156358,68.46,167.56,167.49,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747622157470,1.8976,167.55,167.49,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747622157767,1.8976,167.55,167.48,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747622158365,1.8976,167.55,167.46,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747622158366,70.1376,167.55,167.46,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747622158567,72.0353,167.55,167.45,70.2314]
["bitfinex-derivatives","SOLF0:USTF0",1747622158868,72.0353,167.55,167.47,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747622159070,72.0353,167.55,167.45,70.2314]
["bitfinex-derivatives","SOLF0:USTF0",1747622159368,5.9688,167.51,167.45,70.2314]
["bitfinex-derivatives","SOLF0:USTF0",1747622159763,5.9688,167.51,167.46,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747622160065,5.9688,167.51,167.45,70.2314]
["bitfinex-derivatives","SOLF0:USTF0",1747622160261,5.9683,167.52,167.48,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747622161467,5.9686,167.51,167.47,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747622161763,72.0353,167.55,167.45,70.2314]
["bitfinex-derivatives","SOLF0:USTF0",1747622161970,78.58836832,167.55,167.44,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747622162172,80.51006832,167.55,167.44,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747622162666,5.9698,167.48,167.44,74.251]
["bitfinex-derivatives","SOLF0:USTF0",1747622162868,68.28,167.52,167.44,74.251]
["bitfinex-derivatives","SOLF0:USTF0",1747622163572,68.28,167.52,167.46,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747622163769,68.28,167.52,167.44,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747622163972,73.957,167.55,167.44,70.1864]
["bitfinex-derivatives","SOLF0:USTF0",1747622164272,70.1376,167.55,167.44,72.202]
["bitfinex-derivatives","SOLF0:USTF0",1747622164463,1.8976,167.55,167.44,72.202]
["bitfinex-derivatives","SOLF0:USTF0",1747622164668,68.28,167.56,167.44,72.202]
["bitfinex-derivatives","SOLF0:USTF0",1747622165170,68.28,167.56,167.54,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747622165471,68.28,167.56,167.49,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1747622166071,136.44,167.56,167.44,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1747622166375,1.9965,167.55,167.45,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1747622166573,1.9965,167.55,167.46,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747622166874,1.9965,167.55,167.45,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1747622167476,68.28,167.56,167.45,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1747622168179,1.9965,167.55,167.45,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1747622168380,74.2468,167.56,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747622168578,68.28,167.56,167.45,142.97306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622168880,5.968,167.53,167.49,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747622169181,5.968,167.53,167.45,142.97306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622169375,68.28,167.56,167.5,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747622169578,68.28,167.56,167.45,142.97306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622169875,5.9685,167.52,167.48,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747622170079,74.83306832,167.56,167.44,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1747622170379,3.9331,167.55,167.45,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747622170682,68.12,167.54,167.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747622170880,70.144,167.54,167.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747622171270,70.144,167.54,167.45,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747622171571,68.12,167.54,167.45,142.93306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622171768,68.28,167.56,167.45,142.93306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622171982,68.12,167.58,167.45,142.93306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622172576,5.9673,167.55,167.45,142.93306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622173280,68.12,167.58,167.45,142.93306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622173476,68.26,167.6,167.45,142.93306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622174377,68.26,167.61,167.48,6.55306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622174579,68.26,167.61,167.49,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622174772,5.9658,167.59,167.49,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622174973,5.9658,167.59,167.55,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747622175281,68.26,167.61,167.55,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747622175883,68.26,167.61,167.54,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747622176782,5.9663,167.58,167.54,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747622176975,68.26,167.61,167.54,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747622178383,5.9663,167.58,167.54,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747622178678,68.26,167.61,167.54,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747622178885,68.26,167.61,167.53,142.3077]
["bitfinex-derivatives","SOLF0:USTF0",1747622179084,5.9667,167.57,167.53,142.3077]
["bitfinex-derivatives","SOLF0:USTF0",1747622180491,68.26,167.61,167.51,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747622180790,68.26,167.61,167.5,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747622181090,68.26,167.61,167.5,74.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747622181388,68.26,167.61,167.5,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747622181592,5.9677,167.54,167.5,74.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747622182081,5.9677,167.54,167.51,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747622182592,5.9672,167.55,167.5,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747622183187,68.02,167.59,167.5,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747622183388,68.26,167.61,167.5,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747622183988,5.966,167.59,167.54,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747622184185,68.26,167.61,167.5,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747622184489,5.9658,167.59,167.5,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747622184888,68.26,167.61,167.5,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747622185091,68.26,167.61,167.53,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747622185790,5.9666,167.57,167.53,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747622185990,5.9666,167.57,167.54,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747622186191,68.26,167.61,167.5,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747622186380,5.9659,167.59,167.5,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747622186584,68.26,167.61,167.54,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747622187092,5.9661,167.58,167.54,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747622188195,5.9665,167.57,167.53,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747622188996,68.26,167.61,167.52,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747622189595,68.26,167.61,167.51,73.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747622189794,68.26,167.61,167.5,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1747622190189,5.9677,167.54,167.5,141.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747622190591,5.9668,167.56,167.52,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747622190987,5.9668,167.56,167.5,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1747622191194,5.9665,167.57,167.5,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1747622191391,68.26,167.61,167.5,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1747622191893,5.966,167.59,167.55,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747622192286,68.26,167.61,167.48,12.11106354]
["bitfinex-derivatives","SOLF0:USTF0",1747622192489,68.26,167.61,167.52,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747622192688,68.26,167.61,167.49,141.45799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622192893,5.9667,167.57,167.53,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747622193199,5.9667,167.57,167.49,141.45799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622193896,5.9668,167.56,167.49,141.45799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622194096,5.9668,167.56,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747622194388,68.26,167.61,167.49,141.45799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622195199,68.26,167.61,167.49,5.55799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622195399,6.55306832,167.59,167.49,5.55799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622195584,6.55306832,167.56,167.49,5.55799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622195790,5.9689,167.5,167.49,5.55799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622196096,67.88,167.54,167.46,73.45799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622196288,67.88,167.54,167.46,5.55799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622199495,67.88,167.54,167.43,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622199800,67.88,167.54,167.44,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747622200296,5.9697,167.48,167.44,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747622200498,67.88,167.54,167.43,141.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747622200706,67.88,167.54,167.43,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622201099,6.55306832,167.53,167.43,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747622202402,6.55306832,167.53,167.41,5.55799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622203191,67.88,167.54,167.41,5.55799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622203386,6.55306832,167.53,167.44,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747622204000,5.9697,167.48,167.44,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747622204298,6.55306832,167.53,167.45,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747622204997,5.9695,167.49,167.45,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747622205297,6.55306832,167.53,167.44,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747622205495,5.9688,167.51,167.44,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747622205701,74.39306832,167.53,167.44,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747622205897,74.39306832,167.53,167.45,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747622206199,74.39306832,167.53,167.43,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747622206397,6.55306832,167.53,167.43,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747622206995,74.37306832,167.53,167.43,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747622207498,5.9692,167.5,167.46,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747622207798,73.7588,167.55,167.43,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747622208002,5.9679,167.53,167.44,6.55306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622208703,5.9679,167.53,167.49,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747622209302,5.9679,167.53,167.5,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747622210296,73.7588,167.55,167.51,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747622210297,5.9675,167.54,167.51,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747622211105,5.9675,167.54,167.5,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747622211305,73.7588,167.55,167.44,6.55306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622211605,73.7588,167.55,167.45,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747622211804,73.7588,167.55,167.46,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747622212204,5.9692,167.5,167.46,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747622212503,5.9692,167.5,167.47,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747622212804,5.9692,167.5,167.45,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747622213104,5.9692,167.5,167.46,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747622213592,5.9694,167.49,167.45,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747622213997,73.7588,167.55,167.45,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747622214205,5.9684,167.52,167.45,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747622214402,73.7588,167.55,167.47,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747622214806,5.9688,167.51,167.47,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747622215305,5.9688,167.51,167.48,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747622216904,5.9688,167.51,167.47,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747622217104,5.9689,167.5,167.47,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747622217504,73.7588,167.55,167.46,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747622219305,5.9696,167.49,167.45,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747622219608,73.7588,167.55,167.47,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747622219806,73.7588,167.55,167.45,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747622220401,7.8614,167.55,167.47,6.55306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622220609,7.8614,167.55,167.48,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747622220809,5.9685,167.52,167.49,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747622221113,1.8942,167.55,167.49,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747622221307,5.9683,167.52,167.49,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747622221508,1.8942,167.55,167.49,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747622221708,1.8942,167.55,167.49,73.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747622222006,1.8942,167.55,167.49,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747622222209,69.6542,167.55,167.45,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747622222410,3.9708,167.54,167.45,73.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747622222615,67.7,167.53,167.43,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747622222909,67.7,167.53,167.43,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1747622223112,5.9695,167.49,167.43,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1747622223508,5.9695,167.49,167.45,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747622223707,5.9697,167.48,167.44,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747622224214,5.9697,167.48,167.44,73.651]
["bitfinex-derivatives","SOLF0:USTF0",1747622224403,67.74,167.51,167.44,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747622225112,5.9706,167.46,167.44,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747622225616,5.9706,167.46,167.43,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747622227823,5.97,167.47,167.43,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747622228007,67.74,167.51,167.43,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747622228315,5.9695,167.49,167.45,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747622229116,5.9695,167.49,167.46,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747622230119,67.74,167.51,167.44,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747622230308,67.74,167.51,167.43,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1747622232120,67.74,167.51,167.44,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747622232724,67.74,167.51,167.43,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1747622233021,3.9708,167.54,167.44,6.55306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622233219,5.9681,167.53,167.44,6.55306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622233419,3.9708,167.54,167.47,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747622233922,3.9708,167.54,167.43,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1747622234318,2.0772,167.54,167.5,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747622234629,1.8942,167.55,167.47,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622235220,5.9682,167.52,167.48,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747622235728,1.8942,167.55,167.47,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622235912,74.13306832,167.54,167.42,5.55799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622236119,67.76,167.53,167.42,5.55799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622236826,5.9692,167.5,167.42,5.55799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622237624,5.9686,167.51,167.43,6.55306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622237810,5.9686,167.51,167.44,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747622238015,73.7281,167.53,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747622238216,73.7281,167.53,167.45,69.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747622238419,1.8942,167.55,167.46,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747622239522,5.9681,167.53,167.49,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747622240224,5.9676,167.54,167.5,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747622241032,5.9679,167.53,167.49,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747622241418,1.8942,167.55,167.46,73.11799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622241619,5.9686,167.51,167.48,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747622241923,1.8942,167.55,167.47,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747622242227,5.9688,167.51,167.47,73.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747622242418,1.8942,167.55,167.47,73.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747622242618,5.9688,167.51,167.47,73.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747622242817,1.8942,167.55,167.47,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747622243018,1.8942,167.55,167.46,79.04829522]
["bitfinex-derivatives","SOLF0:USTF0",1747622243224,1.8942,167.55,167.46,73.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747622243731,5.9695,167.49,167.46,73.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747622244121,67.76,167.53,167.45,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747622244629,5.9699,167.48,167.45,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747622245324,67.76,167.53,167.45,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747622245529,2.0318,167.52,167.44,73.07799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622245732,2.0318,167.52,167.44,5.55799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622245924,5.97,167.47,167.44,5.55799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622246234,5.97,167.47,167.42,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747622247030,2.0318,167.52,167.41,73.05799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622247225,2.0452,167.51,167.42,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747622247425,2.0452,167.51,167.41,73.05799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622247426,67.5,167.5,167.41,73.05799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622247730,5.9713,167.44,167.41,73.05799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622248025,69.4317,167.49,167.41,73.05799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622248230,69.4317,167.49,167.42,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747622248429,69.4317,167.49,167.41,73.05799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622248731,5.9708,167.45,167.41,79.02979522]
["bitfinex-derivatives","SOLF0:USTF0",1747622249232,5.9711,167.44,167.41,79.02979522]
["bitfinex-derivatives","SOLF0:USTF0",1747622249834,5.9711,167.44,167.41,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747622250332,69.4317,167.49,167.39,5.55799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622250827,5.9718,167.42,167.39,11.53069522]
["bitfinex-derivatives","SOLF0:USTF0",1747622251231,5.9716,167.43,167.39,11.53069522]
["bitfinex-derivatives","SOLF0:USTF0",1747622251432,69.4317,167.49,167.39,5.55799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622252430,5.9716,167.43,167.39,5.55799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622252730,5.9716,167.43,167.4,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747622253938,69.4317,167.49,167.41,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747622254533,5.9709,167.45,167.41,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747622254736,69.4317,167.49,167.38,583.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622254927,69.4317,167.49,167.38,585.1405]
["bitfinex-derivatives","SOLF0:USTF0",1747622255125,2.0318,167.52,167.47,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747622255636,2.0318,167.52,167.44,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747622256536,5.9703,167.47,167.44,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747622256727,2.0318,167.52,167.44,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747622258243,67.52,167.53,167.44,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747622258536,5.9688,167.51,167.47,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747622258841,67.52,167.53,167.47,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747622259038,67.52,167.53,167.46,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747622259237,67.52,167.53,167.44,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747622259435,5.9688,167.51,167.44,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747622259636,5.9688,167.51,167.48,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747622259942,5.9679,167.53,167.48,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747622260239,5.9679,167.53,167.49,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747622260440,1.9884,167.54,167.48,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747622260737,7.36542315,167.58,167.49,6.55306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622260946,7.36542315,167.58,167.49,8.43576832]
["bitfinex-derivatives","SOLF0:USTF0",1747622260947,13.33152315,167.58,167.49,8.43576832]
["bitfinex-derivatives","SOLF0:USTF0",1747622261144,13.33152315,167.58,167.53,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747622261339,7.36542315,167.58,167.53,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747622261944,5.9666,167.57,167.53,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747622262147,7.36542315,167.58,167.52,140.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747622262347,7.36542315,167.58,167.52,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1747622262546,13.33182315,167.58,167.52,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1747622262747,7.36542315,167.58,167.54,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747622262950,67.52,167.6,167.54,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747622263341,5.9664,167.57,167.53,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747622265248,1.9341,167.61,167.52,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1747622265551,1.9341,167.61,167.52,141.49306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622265944,67.5,167.63,167.52,141.49306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622266440,5.9654,167.6,167.52,141.49306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622266643,67.5,167.63,167.52,141.49306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622267043,67.5,167.63,167.53,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622267251,1.9254,167.62,167.53,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622267742,1.9254,167.62,167.52,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747622267948,3.8047,167.62,167.53,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747622269055,5.9661,167.58,167.54,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747622269852,5.9658,167.59,167.55,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747622270052,3.8047,167.62,167.53,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747622270654,3.8047,167.62,167.52,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1747622271148,5.9657,167.59,167.52,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1747622271348,3.8047,167.62,167.52,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1747622271557,67.5,167.63,167.52,141.37306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622271748,67.32,167.64,167.52,141.37306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622271948,2.0539,167.66,167.52,141.37306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622272347,5.9645,167.63,167.52,141.37306832]
["bitfinex-derivatives","SOLF0:USTF0",1747622272857,5.9645,167.63,167.59,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747622274554,2.0539,167.66,167.59,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747622274759,2.0539,167.66,167.6,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747622275352,2.0539,167.66,167.59,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747622275759,5.9642,167.64,167.59,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747622275960,2.0539,167.66,167.59,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747622276359,5.9647,167.62,167.58,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747622276758,2.0539,167.66,167.58,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747622276959,5.9644,167.63,167.59,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747622277161,2.0539,167.66,167.57,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1747622277561,5.9646,167.62,167.58,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747622277862,5.9646,167.62,167.57,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1747622279563,5.9646,167.62,167.59,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747622280264,5.9644,167.63,167.6,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747622280455,5.9644,167.63,167.57,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1747622280655,2.0539,167.66,167.57,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1747622280850,2.0539,167.66,167.57,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747622281261,8.60696832,167.66,167.57,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747622281459,5.966,167.58,167.54,73.1872]
["bitfinex-derivatives","SOLF0:USTF0",1747622281663,134.48,167.63,167.54,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622281854,1.9096,167.62,167.54,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622282458,134.48,167.63,167.54,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622282659,5.9656,167.6,167.56,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747622282957,134.48,167.63,167.56,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747622283270,134.48,167.63,167.55,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747622283664,134.48,167.63,167.54,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622283962,5.9656,167.6,167.54,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622284164,134.48,167.63,167.54,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622284462,5.9651,167.61,167.54,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622284769,140.4444,167.63,167.59,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747622284956,5.9644,167.63,167.59,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747622285157,5.9644,167.63,167.57,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747622285358,2.0539,167.66,167.57,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747622285567,2.0539,167.66,167.58,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747622286167,5.9641,167.64,167.6,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747622286967,5.9643,167.63,167.6,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747622289169,5.9647,167.62,167.59,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747622289358,2.0539,167.66,167.58,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747622290067,5.9654,167.6,167.58,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747622291464,5.9657,167.59,167.58,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747622292870,67.26,167.63,167.5,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747622293059,73.81306832,167.63,167.51,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747622293264,73.81306832,167.63,167.51,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1747622293569,5.9666,167.57,167.53,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747622294170,5.9666,167.57,167.51,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1747622295070,73.81306832,167.63,167.52,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747622295368,6.55306832,167.6,167.46,12.11106354]
["bitfinex-derivatives","SOLF0:USTF0",1747622295563,5.9683,167.52,167.5,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747622298368,140.4657,167.59,167.5,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747622298766,140.4657,167.59,167.51,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747622298965,140.4657,167.59,167.5,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747622299371,5.9671,167.55,167.52,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747622299569,5.9671,167.55,167.5,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747622300572,5.9671,167.55,167.51,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747622302375,5.9668,167.56,167.52,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747622302673,73.3257,167.59,167.5,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747622303173,71.264,167.59,167.5,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747622303669,5.9668,167.56,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747622303862,71.264,167.59,167.5,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747622304677,5.9668,167.56,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747622304978,5.9668,167.56,167.5,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747622306575,5.9668,167.56,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747622306775,69.1908,167.59,167.5,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747622307168,69.1908,167.59,167.55,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747622307369,7.8965,167.59,167.55,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747622307878,1.9308,167.59,167.54,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747622308376,5.9669,167.56,167.53,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747622308778,5.9665,167.57,167.53,73.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747622309975,5.9668,167.56,167.53,73.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747622310977,5.9668,167.56,167.53,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747622311775,5.9668,167.56,167.53,73.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747622313081,5.9672,167.55,167.53,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747622314280,5.9675,167.54,167.53,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747622314779,5.9672,167.55,167.53,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747622315682,5.9672,167.55,167.5,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747622315880,5.9672,167.55,167.5,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1747622316583,5.9672,167.55,167.52,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747622316977,5.9675,167.54,167.5,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1747622317179,68.9908,167.59,167.51,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747622317378,68.9908,167.59,167.5,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1747622317783,68.9908,167.59,167.5,139.61799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622317986,5.9674,167.55,167.51,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747622318975,5.9675,167.54,167.51,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747622319979,68.9908,167.59,167.5,72.61799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622320179,66.96,167.58,167.5,72.61799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622320480,5.9685,167.51,167.5,5.55799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622320881,67.06,167.55,167.48,5.55799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622321075,68.9952,167.54,167.48,5.55799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622321481,5.9692,167.49,167.48,5.55799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622324689,5.9696,167.48,167.45,73.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747622325295,5.9701,167.47,167.45,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747622325495,1.9166,167.53,167.45,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747622326696,5.9703,167.46,167.45,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747622326890,5.9703,167.46,167.43,123.96107205]
["bitfinex-derivatives","SOLF0:USTF0",1747622327195,5.9707,167.45,167.42,72.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747622327691,5.9702,167.47,167.43,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747622328193,68.8984,167.5,167.43,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747622328404,5.9696,167.48,167.43,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747622328603,68.8984,167.5,167.43,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747622328792,5.9698,167.48,167.43,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747622328996,5.9698,167.48,167.44,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747622329805,68.8984,167.5,167.42,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747622330198,67.08,167.51,167.42,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747622330705,67.08,167.51,167.48,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747622330999,5.9684,167.52,167.48,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747622331209,1.9166,167.53,167.48,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747622331905,1.9166,167.53,167.46,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747622332405,1.9166,167.53,167.5,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747622334505,1.9166,167.53,167.46,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747622334707,137.9286,167.59,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747622334911,5.9666,167.57,167.5,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747622335206,5.9666,167.57,167.53,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747622335405,5.9666,167.57,167.5,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747622335606,5.9663,167.58,167.5,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747622335812,69.14,167.59,167.5,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747622336118,69.14,167.59,167.5,68.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747622336511,5.9662,167.58,167.54,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747622337513,5.9664,167.57,167.54,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747622337709,2.04,167.59,167.53,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622339613,5.9661,167.58,167.55,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747622339817,5.9661,167.58,167.53,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622340014,2.04,167.59,167.53,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622340209,8.0059,167.59,167.53,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622340416,8.0059,167.59,167.55,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747622340610,2.04,167.59,167.53,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622342117,8.006,167.59,167.55,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747622342514,2.04,167.59,167.53,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622343319,8.0058,167.59,167.53,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622344616,8.0058,167.59,167.55,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747622345319,5.9661,167.58,167.54,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747622345617,2.04,167.59,167.53,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622346414,2.04,167.59,167.56,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747622346613,2.0022,167.62,167.54,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747622346817,68.8714,167.63,167.54,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747622347007,68.8714,167.63,167.58,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747622347207,68.8714,167.63,167.54,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747622347413,5.965,167.61,167.57,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747622353125,5.9654,167.6,167.57,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747622353328,5.9654,167.6,167.54,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747622353520,68.8714,167.63,167.54,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747622354227,5.9651,167.61,167.57,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747622354827,5.9651,167.61,167.58,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747622356523,5.966,167.58,167.55,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747622356728,66.68,167.62,167.53,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622358131,66.68,167.62,167.53,72.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747622358924,73.23306832,167.62,167.53,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622359125,73.23306832,167.62,167.5,72.21799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622359330,5.9677,167.54,167.5,78.18669522]
["bitfinex-derivatives","SOLF0:USTF0",1747622359730,66.66,167.58,167.5,72.21799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622359934,5.9675,167.54,167.51,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747622360130,66.66,167.58,167.49,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747622360331,1.9412,167.57,167.49,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747622360726,6.55306832,167.56,167.45,5.55799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622360932,66.84,167.55,167.45,5.55799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622361232,5.9695,167.49,167.45,11.52839522]
["bitfinex-derivatives","SOLF0:USTF0",1747622361627,66.64,167.54,167.45,5.55799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622362134,5.9698,167.48,167.45,5.55799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622362335,6.55306832,167.53,167.45,5.55799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622362834,5.9703,167.46,167.45,5.55799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622363332,5.9701,167.47,167.45,5.55799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622363829,5.9703,167.46,167.45,5.55799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622364538,5.9703,167.46,167.44,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747622365131,5.9707,167.45,167.44,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747622365431,5.9707,167.45,167.4,70.3904]
["bitfinex-derivatives","SOLF0:USTF0",1747622365432,77.10216832,167.5,167.4,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622365634,2.0304,167.49,167.4,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622366028,5.9718,167.42,167.4,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622366228,66.62,167.47,167.4,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622367327,5.9716,167.43,167.4,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622371241,5.9718,167.42,167.4,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622372445,5.9715,167.43,167.4,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622373647,5.9717,167.42,167.4,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622373847,133.2,167.47,167.4,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622374549,5.9716,167.43,167.4,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622374753,133.2,167.47,167.4,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622375344,5.9714,167.43,167.4,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622375550,133.2,167.47,167.4,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622376556,5.9721,167.41,167.4,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622377056,5.9721,167.41,167.38,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747622378158,5.9725,167.4,167.38,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747622378461,133.2,167.47,167.38,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747622380557,5.9724,167.41,167.38,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747622381262,5.9724,167.41,167.38,72.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747622381867,5.9724,167.41,167.38,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747622382867,5.9724,167.41,167.38,72.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747622386671,5.9724,167.41,167.38,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747622387179,5.9724,167.41,167.38,72.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747622388974,5.9718,167.42,167.38,72.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747622389175,5.9718,167.42,167.39,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747622389572,5.9713,167.44,167.4,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747622389973,133.08,167.47,167.4,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747622390369,5.9715,167.43,167.4,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747622396880,5.9715,167.43,167.39,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747622397179,5.9717,167.42,167.39,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747622398067,5.9715,167.43,167.4,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747622398578,5.9715,167.43,167.39,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747622398778,5.9718,167.42,167.39,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747622400482,5.9715,167.43,167.39,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747622400887,5.9718,167.42,167.39,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747622401074,133.06,167.47,167.37,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747622401474,5.9723,167.41,167.37,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747622402582,133.06,167.47,167.36,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622403080,5.9713,167.44,167.4,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747622403681,5.9713,167.44,167.41,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747622405483,5.9714,167.43,167.4,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747622405887,5.9714,167.43,167.39,72.3728]
["bitfinex-derivatives","SOLF0:USTF0",1747622406080,133.06,167.47,167.39,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747622406889,5.972,167.42,167.39,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747622407389,5.9724,167.41,167.39,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747622407688,133.06,167.47,167.38,5.55799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622407889,133.06,167.47,167.37,5.55799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622408185,66.3,167.49,167.38,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747622408387,68.2381,167.49,167.38,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747622408781,68.2381,167.49,167.39,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747622409086,5.9704,167.46,167.41,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747622409289,5.9704,167.46,167.39,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747622409689,5.9704,167.46,167.41,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747622410089,5.9704,167.46,167.39,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747622410285,68.2381,167.49,167.39,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747622411184,5.9713,167.44,167.4,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747622411589,5.9715,167.43,167.4,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747622412594,5.9719,167.42,167.39,72.3727]
["bitfinex-derivatives","SOLF0:USTF0",1747622412987,66.4,167.46,167.39,72.3727]
["bitfinex-derivatives","SOLF0:USTF0",1747622413290,5.9711,167.44,167.4,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747622413791,5.9714,167.43,167.4,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747622413985,5.9714,167.43,167.39,72.3727]
["bitfinex-derivatives","SOLF0:USTF0",1747622415292,5.9718,167.42,167.39,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747622416394,5.9718,167.42,167.39,72.3728]
["bitfinex-derivatives","SOLF0:USTF0",1747622416594,5.9715,167.43,167.39,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747622417093,66.24,167.45,167.4,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747622417295,5.9711,167.44,167.4,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747622418586,66.4,167.46,167.39,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747622418785,9.30352315,167.49,167.39,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747622418992,15.27302315,167.49,167.44,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747622419298,9.30352315,167.49,167.39,72.96509172]
["bitfinex-derivatives","SOLF0:USTF0",1747622419598,5.9705,167.46,167.41,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747622419896,5.9705,167.46,167.39,72.96509172]
["bitfinex-derivatives","SOLF0:USTF0",1747622420092,5.9699,167.48,167.39,72.96509172]
["bitfinex-derivatives","SOLF0:USTF0",1747622420293,9.30352315,167.49,167.39,72.96509172]
["bitfinex-derivatives","SOLF0:USTF0",1747622420497,9.30352315,167.49,167.43,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747622420802,9.30352315,167.49,167.39,72.96509172]
["bitfinex-derivatives","SOLF0:USTF0",1747622421297,5.9697,167.48,167.44,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747622421900,7.36542315,167.49,167.42,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747622422096,68.3873,167.5,167.42,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747622423198,5.9706,167.46,167.42,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747622423403,68.3873,167.5,167.43,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747622425200,5.971,167.44,167.43,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747622425500,68.3873,167.5,167.42,5.55799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622425898,5.9714,167.43,167.42,5.55799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622428806,5.9718,167.42,167.38,144.07099522]
["bitfinex-derivatives","SOLF0:USTF0",1747622429308,66.14,167.47,167.39,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747622429507,66.14,167.47,167.38,138.09799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622429906,66.14,167.47,167.4,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747622430514,5.9714,167.43,167.39,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747622431209,66.14,167.47,167.38,144.07109522]
["bitfinex-derivatives","SOLF0:USTF0",1747622431507,66.14,167.47,167.38,138.09799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622431904,66.14,167.47,167.39,5.55799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622432706,5.972,167.42,167.39,5.55799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622433410,5.9722,167.41,167.39,5.55799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622433607,132.26,167.47,167.39,5.55799522]
["bitfinex-derivatives","SOLF0:USTF0",1747622433803,6.56509172,167.46,167.36,7.39904929]
["bitfinex-derivatives","SOLF0:USTF0",1747622434112,5.9735,167.37,167.36,7.39904929]
["bitfinex-derivatives","SOLF0:USTF0",1747622434303,138.76509172,167.4,167.34,11.09857394]
["bitfinex-derivatives","SOLF0:USTF0",1747622434501,5.9742,167.35,167.34,11.09857394]
["bitfinex-derivatives","SOLF0:USTF0",1747622434806,66.12,167.35,167.25,84.61762323]
["bitfinex-derivatives","SOLF0:USTF0",1747622435000,66.12,167.35,167.3,11.66399859]
["bitfinex-derivatives","SOLF0:USTF0",1747622435303,5.9756,167.31,167.3,11.66399859]
["bitfinex-derivatives","SOLF0:USTF0",1747622436310,5.9756,167.31,167.25,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747622436509,5.9756,167.31,167.26,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747622436712,5.9754,167.32,167.25,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747622437099,66.12,167.35,167.24,516.04]
["bitfinex-derivatives","SOLF0:USTF0",1747622437305,5.9767,167.28,167.21,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622437504,5.9767,167.28,167.22,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747622437905,5.9771,167.27,167.22,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747622438108,132.22,167.31,167.22,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747622438312,138.78509172,167.31,167.22,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747622439514,2.0177,167.3,167.22,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747622440015,3.9832,167.3,167.22,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747622440611,3.9832,167.3,167.22,72.1187]
["bitfinex-derivatives","SOLF0:USTF0",1747622440817,5.9394,167.3,167.22,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747622441914,5.9394,167.3,167.18,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622442416,6.56509172,167.25,167.14,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622442608,132.22,167.24,167.13,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622442807,5.9806,167.18,167.13,72.1418]
["bitfinex-derivatives","SOLF0:USTF0",1747622443017,3.792,167.23,167.13,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622443311,5.9807,167.17,167.13,72.142]
["bitfinex-derivatives","SOLF0:USTF0",1747622443517,5.9807,167.17,167.13,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622443916,1.9566,167.22,167.13,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622444215,5.9803,167.18,167.13,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622444409,1.9566,167.22,167.14,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747622444716,5.9796,167.2,167.13,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622445012,1.9566,167.22,167.13,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622445219,3.792,167.23,167.13,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622445919,5.9793,167.21,167.13,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622446319,3.792,167.23,167.13,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622446918,5.9792,167.21,167.16,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747622447514,5.9796,167.2,167.15,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747622447917,5.9796,167.2,167.13,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622448121,3.792,167.23,167.13,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622448326,5.8081,167.23,167.13,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622448518,5.9806,167.18,167.13,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622448716,66.04,167.2,167.13,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622449024,5.9803,167.18,167.13,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622449325,66.04,167.2,167.13,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622449521,5.9803,167.18,167.13,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622450221,5.9803,167.18,167.13,72.142]
["bitfinex-derivatives","SOLF0:USTF0",1747622450724,66.04,167.2,167.13,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622450919,132.24,167.2,167.13,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622451522,5.981,167.16,167.13,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622451826,132.24,167.2,167.13,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622452529,5.981,167.17,167.13,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622452726,132.24,167.2,167.13,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622453028,5.981,167.16,167.13,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622453224,132.24,167.2,167.13,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622453725,5.9816,167.15,167.13,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622454030,138.80509172,167.2,167.1,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747622454230,5.9818,167.14,167.1,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747622455227,138.80509172,167.2,167.09,70.1339]
["bitfinex-derivatives","SOLF0:USTF0",1747622455418,138.80509172,167.2,167.09,72.2232]
["bitfinex-derivatives","SOLF0:USTF0",1747622455626,5.9803,167.18,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747622456833,132.24,167.2,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747622457729,5.981,167.16,167.1,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622457931,132.24,167.2,167.1,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622458326,132.24,167.2,167.09,68.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747622458327,138.80509172,167.2,167.09,68.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747622458521,6.56509172,167.17,167.06,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622458828,131.98,167.16,167.06,71.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747622459139,133.8984,167.16,167.06,71.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747622459835,133.8984,167.16,167.07,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747622460032,5.9829,167.11,167.06,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622460236,133.8984,167.16,167.06,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622460428,133.8984,167.16,167.07,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747622460732,5.9827,167.12,167.06,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622460933,133.8984,167.16,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747622461231,6.56509172,167.14,167.05,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747622461932,6.56509172,167.14,167.03,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747622462334,6.56509172,167.11,167.01,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622462534,131.98,167.1,167.01,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622462935,5.9856,167.04,167.01,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622463133,1.8895,167.09,167.01,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622463342,5.9849,167.05,167.0,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747622463634,0.21243069,227.51,167.01,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622463836,582.94,167.13,167.02,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747622464343,5.9832,167.1,167.05,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747622464632,5.9832,167.1,167.02,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747622464834,5.9832,167.1,167.04,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747622465039,5.9832,167.1,167.02,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747622465438,5.9832,167.1,167.05,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747622465633,65.96,167.1,167.0,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747622465843,66.0,167.09,167.0,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747622466133,66.0,167.09,167.0,71.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747622466134,5.9849,167.06,167.0,71.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747622466341,70.0927,167.09,167.0,71.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747622466730,5.9852,167.05,167.01,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747622466937,70.0927,167.09,167.0,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622467236,5.9846,167.06,167.01,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747622467638,70.0927,167.09,167.0,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622467839,5.9846,167.07,167.0,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747622468339,66.0,167.09,167.0,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747622468542,5.9841,167.08,167.0,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747622468744,5.9841,167.08,167.03,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747622468946,5.9841,167.08,167.0,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747622468947,66.0,167.09,167.0,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747622469241,131.98,167.13,167.07,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747622469736,131.98,167.13,167.05,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1747622469940,131.98,167.13,167.08,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747622470143,5.9825,167.12,167.08,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747622470340,131.98,167.13,167.06,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747622470534,131.98,167.13,167.08,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747622470838,66.02,167.13,167.08,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747622471249,72.0021,167.13,167.08,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747622471541,72.0021,167.13,167.09,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747622471844,5.9821,167.13,167.09,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747622473041,131.98,167.17,167.06,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747622473442,5.9818,167.14,167.09,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747622473943,5.9818,167.14,167.09,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747622474133,5.9818,167.14,167.06,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747622474337,66.02,167.17,167.06,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747622474545,5.9812,167.16,167.11,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747622474944,583.1,167.21,167.1,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747622475145,583.1,167.21,167.13,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747622475452,583.1,167.21,167.1,67.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747622475750,5.9805,167.18,167.13,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747622475942,66.02,167.21,167.1,67.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747622476141,66.02,167.21,167.14,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747622476341,66.02,167.21,167.13,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747622477444,5.9802,167.19,167.13,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747622477645,66.02,167.21,167.14,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747622479151,5.981,167.16,167.11,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747622479342,66.02,167.21,167.12,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747622479651,66.02,167.21,167.11,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747622480250,5.9807,167.17,167.11,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747622480453,66.02,167.21,167.11,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747622480647,66.02,167.21,167.07,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1747622480648,72.44509172,167.19,167.07,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1747622480950,72.44509172,167.19,167.07,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747622481146,5.8429,167.18,167.07,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747622481348,5.9835,167.1,167.07,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747622482156,5.9835,167.09,167.07,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747622484064,5.9839,167.08,167.07,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747622485747,65.88,167.15,167.01,517.08]
["bitfinex-derivatives","SOLF0:USTF0",1747622485958,65.88,167.15,167.02,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622485959,66.02,167.12,167.02,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622486165,65.86,167.11,167.02,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622486361,5.9848,167.06,167.01,589.086]
["bitfinex-derivatives","SOLF0:USTF0",1747622486665,66.02,167.12,167.03,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747622487162,66.02,167.12,167.03,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747622487363,66.02,167.12,167.03,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747622488166,5.9847,167.06,167.03,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747622488759,66.02,167.12,167.03,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747622489368,66.02,167.12,167.03,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747622489568,66.02,167.12,167.03,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747622490662,66.02,167.12,167.04,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747622491174,5.9838,167.09,167.04,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747622491770,5.9838,167.09,167.05,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747622492371,66.02,167.12,167.03,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747622493666,5.9852,167.05,167.03,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747622493875,66.02,167.12,167.0,71.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747622494072,6.56509172,167.1,166.99,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747622494266,65.82,167.09,166.97,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747622494467,6.56509172,167.07,166.96,138.96020209]
["bitfinex-derivatives","SOLF0:USTF0",1747622494972,5.9873,166.99,166.96,138.96020209]
["bitfinex-derivatives","SOLF0:USTF0",1747622495574,6.56509172,167.07,166.96,144.94810209]
["bitfinex-derivatives","SOLF0:USTF0",1747622495775,65.84,167.08,166.96,138.96020209]
["bitfinex-derivatives","SOLF0:USTF0",1747622496078,65.84,167.08,166.96,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622496372,65.84,167.08,166.99,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747622496574,65.84,167.08,166.99,71.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747622496882,5.9857,167.03,166.99,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747622497173,65.84,167.08,166.99,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747622497375,5.9853,167.04,166.99,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747622497573,5.9853,167.04,166.99,71.807]
["bitfinex-derivatives","SOLF0:USTF0",1747622498177,5.9857,167.03,166.99,71.807]
["bitfinex-derivatives","SOLF0:USTF0",1747622499169,5.9853,167.04,167.0,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747622499371,65.84,167.08,167.0,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622499571,65.84,167.08,167.0,67.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747622499774,65.82,167.09,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747622500981,5.9842,167.07,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747622501577,5.9848,167.06,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747622503574,137.6341,167.11,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747622503575,5.9849,167.05,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747622503782,5.9849,167.05,167.0,67.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747622504077,137.6341,167.11,167.0,67.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747622504382,71.8341,167.11,167.0,74.39589172]
["bitfinex-derivatives","SOLF0:USTF0",1747622504682,71.8341,167.11,167.0,69.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747622504982,5.9842,167.07,167.03,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747622505176,5.9842,167.07,167.03,71.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747622505477,5.984,167.08,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747622505673,71.8341,167.11,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747622506184,5.984,167.08,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747622506584,5.984,167.08,167.04,71.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747622507983,5.984,167.08,167.05,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747622508284,5.984,167.08,167.04,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622508482,5.984,167.08,167.04,71.845]
["bitfinex-derivatives","SOLF0:USTF0",1747622508783,71.8341,167.11,167.04,71.845]
["bitfinex-derivatives","SOLF0:USTF0",1747622509684,5.9835,167.09,167.04,71.845]
["bitfinex-derivatives","SOLF0:USTF0",1747622510084,5.984,167.08,167.04,71.845]
["bitfinex-derivatives","SOLF0:USTF0",1747622512378,71.8341,167.11,167.01,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622513584,5.9846,167.06,167.02,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747622513982,5.9846,167.06,167.01,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622514787,5.985,167.05,167.02,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747622514974,71.8341,167.11,167.01,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622515486,5.9855,167.04,167.01,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622515883,71.8341,167.11,167.01,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622516082,5.9849,167.05,167.01,71.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747622516588,5.9854,167.04,167.01,137.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747622517386,5.985,167.05,167.02,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747622519288,71.8341,167.11,167.01,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747622520094,5.9838,167.08,167.05,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747622520388,5.9838,167.08,167.01,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747622520581,5.9843,167.07,167.03,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747622520781,71.8341,167.11,167.03,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747622521191,5.9848,167.06,167.02,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747622521691,5.9848,167.06,167.01,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747622521888,5.9842,167.08,167.04,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747622522087,71.8341,167.11,167.04,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747622522286,5.9843,167.07,167.03,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747622522895,5.9846,167.06,167.03,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747622523382,5.9846,167.06,167.02,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622523583,5.985,167.05,167.02,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622523784,71.8341,167.11,167.02,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622523992,5.9854,167.04,167.02,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622524478,5.9854,167.04,167.01,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622524684,5.9858,167.03,167.01,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622525492,5.9858,167.03,166.98,5.57090961]
["bitfinex-derivatives","SOLF0:USTF0",1747622525493,65.66,167.09,166.98,71.25090961]
["bitfinex-derivatives","SOLF0:USTF0",1747622525678,65.66,167.09,166.98,136.91090961]
["bitfinex-derivatives","SOLF0:USTF0",1747622525988,71.8341,167.11,166.99,12.13600133]
["bitfinex-derivatives","SOLF0:USTF0",1747622526483,5.9741,167.11,167.05,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747622527080,5.9834,167.1,167.05,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747622527287,5.9741,167.11,167.05,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747622527589,5.9837,167.09,167.05,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747622527790,2.049,167.11,167.06,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747622528180,2.049,167.11,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747622528385,5.48817468,167.13,167.04,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1747622528893,5.9834,167.1,167.05,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747622529099,5.48817468,167.13,167.05,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747622529895,65.68,167.14,167.06,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747622530294,5.9834,167.1,167.06,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747622530591,65.68,167.14,167.05,11.55570961]
["bitfinex-derivatives","SOLF0:USTF0",1747622531197,65.68,167.14,167.05,5.57090961]
["bitfinex-derivatives","SOLF0:USTF0",1747622531394,5.983,167.11,167.05,5.57090961]
["bitfinex-derivatives","SOLF0:USTF0",1747622531694,3.9661,167.15,167.05,5.57090961]
["bitfinex-derivatives","SOLF0:USTF0",1747622532290,3.9661,167.15,167.1,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747622532894,1.9991,167.15,167.1,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747622533190,5.48817468,167.16,167.09,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747622533494,2.0693,167.19,167.09,67.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747622533888,2.0693,167.19,167.09,69.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747622534191,5.9805,167.18,167.13,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747622534897,5.9805,167.18,167.14,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747622535088,5.98,167.19,167.14,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747622535291,65.68,167.2,167.13,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747622535488,66.87617224,167.2,167.13,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747622535989,66.87617224,167.2,167.13,71.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747622536294,5.9809,167.17,167.13,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747622537795,66.87617224,167.2,167.12,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747622538490,66.87617224,167.2,167.1,71.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747622538688,6.56509172,167.19,167.09,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622538993,5.9821,167.14,167.09,71.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747622539400,5.9821,167.14,167.09,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622539598,5.9821,167.14,167.1,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747622539786,5.9821,167.14,167.09,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622539988,5.9814,167.15,167.09,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622541094,5.9814,167.15,167.11,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747622541293,5.9817,167.14,167.09,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622541498,2.0003,167.18,167.09,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622541696,69.5366,167.17,167.09,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622541891,5.9827,167.12,167.09,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622542896,69.5366,167.17,167.09,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622544394,69.5366,167.17,167.09,71.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747622545199,5.9819,167.14,167.1,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747622545400,69.5366,167.17,167.09,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622545603,65.66,167.16,167.09,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622546096,65.66,167.16,167.08,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747622546302,72.22509172,167.16,167.05,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622546500,72.22509172,167.16,167.05,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1747622547005,5.9827,167.12,167.08,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747622547705,5.9821,167.13,167.09,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747622547999,65.66,167.16,167.05,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1747622548203,5.9822,167.13,167.09,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747622548405,65.66,167.16,167.05,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1747622548799,5.9824,167.13,167.09,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747622548993,65.66,167.16,167.05,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1747622549198,65.66,167.16,167.05,137.74509172]
["bitfinex-derivatives","SOLF0:USTF0",1747622549498,5.9814,167.15,167.05,137.74509172]
["bitfinex-derivatives","SOLF0:USTF0",1747622550305,5.9817,167.14,167.05,137.74509172]
["bitfinex-derivatives","SOLF0:USTF0",1747622550503,5.9817,167.14,167.1,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747622550806,5.9817,167.14,167.05,137.74509172]
["bitfinex-derivatives","SOLF0:USTF0",1747622550807,5.9816,167.15,167.09,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622551199,3.9966,167.17,167.1,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747622551604,5.9814,167.15,167.1,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747622552006,5.9814,167.15,167.11,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747622553109,5.9817,167.14,167.11,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747622553306,5.9817,167.14,167.1,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747622553507,67.5003,167.18,167.09,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622553809,5.9811,167.16,167.12,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747622554013,65.48,167.19,167.09,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622554209,65.48,167.19,167.1,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1747622554509,5.9809,167.17,167.1,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1747622555408,5.9811,167.16,167.12,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747622555612,3.9443,167.2,167.1,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1747622555813,3.9443,167.2,167.09,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622556013,3.9443,167.2,167.1,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747622556214,3.9443,167.2,167.09,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622556415,5.9813,167.15,167.11,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747622556717,1.9314,167.2,167.09,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622556910,2.0624,167.19,167.09,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622557115,5.9819,167.14,167.1,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747622557421,65.48,167.18,167.06,7.55560961]
["bitfinex-derivatives","SOLF0:USTF0",1747622557619,65.48,167.18,167.07,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1747622558329,65.48,167.18,167.09,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747622558330,5.9823,167.13,167.09,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747622558617,130.92,167.18,167.07,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1747622558815,5.9828,167.11,167.08,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747622559016,2.0402,167.17,167.08,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747622559721,5.9825,167.12,167.08,71.4236]
["bitfinex-derivatives","SOLF0:USTF0",1747622560222,5.9822,167.13,167.09,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747622560519,2.0402,167.17,167.08,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747622560822,5.9826,167.12,167.08,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747622561518,5.9821,167.13,167.09,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747622562616,5.9818,167.14,167.1,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747622564325,2.0402,167.17,167.09,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747622564518,2.0402,167.17,167.08,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747622564919,5.9825,167.12,167.08,71.4238]
["bitfinex-derivatives","SOLF0:USTF0",1747622565131,2.0402,167.17,167.08,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747622565625,2.0402,167.17,167.1,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747622566627,5.982,167.14,167.1,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747622566826,5.982,167.14,167.11,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747622567131,5.9814,167.15,167.11,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747622567422,2.0402,167.17,167.11,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747622567925,5.9816,167.15,167.11,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747622568125,2.0402,167.17,167.1,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747622568323,5.9824,167.12,167.08,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747622569628,5.9824,167.12,167.09,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747622570319,2.0402,167.17,167.1,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747622570829,5.9819,167.14,167.1,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747622571727,2.0402,167.17,167.11,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747622572429,5.9817,167.14,167.11,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747622573030,5.9817,167.14,167.1,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747622573534,5.9821,167.13,167.09,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747622573833,2.0402,167.17,167.09,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747622574631,5.9825,167.12,167.09,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747622574831,2.0402,167.17,167.09,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747622575235,5.9823,167.13,167.09,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747622576333,5.9826,167.12,167.08,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747622576533,5.9826,167.12,167.09,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747622578235,5.9828,167.11,167.09,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747622578536,5.9828,167.11,167.08,5.57090961]
["bitfinex-derivatives","SOLF0:USTF0",1747622578735,5.9828,167.11,167.08,70.91090961]
["bitfinex-derivatives","SOLF0:USTF0",1747622579040,5.9825,167.12,167.08,76.89470961]
["bitfinex-derivatives","SOLF0:USTF0",1747622579740,5.9828,167.11,167.08,70.91090961]
["bitfinex-derivatives","SOLF0:USTF0",1747622580138,2.0402,167.17,167.08,70.91090961]
["bitfinex-derivatives","SOLF0:USTF0",1747622580330,7.52837468,167.17,167.08,5.57090961]
["bitfinex-derivatives","SOLF0:USTF0",1747622581039,5.9834,167.1,167.08,5.57090961]
["bitfinex-derivatives","SOLF0:USTF0",1747622581240,65.32,167.16,167.08,5.57090961]
["bitfinex-derivatives","SOLF0:USTF0",1747622582937,5.48817468,167.15,167.07,71.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747622583143,5.9834,167.1,167.07,71.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747622583844,5.9828,167.11,167.08,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747622584442,5.9828,167.11,167.07,71.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747622586046,5.9832,167.1,167.07,71.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747622586748,5.48817468,167.15,167.07,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747622587246,5.9817,167.14,167.1,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747622587447,5.9817,167.14,167.1,71.2629]
["bitfinex-derivatives","SOLF0:USTF0",1747622587650,5.48817468,167.15,167.1,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747622587846,5.48817468,167.15,167.11,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747622588350,5.48817468,167.15,167.12,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1747622588945,7.36542315,167.17,167.12,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1747622589151,11.04813473,167.19,167.14,6.56509172]
["bitfinex-derivatives","SOLF0:USTF0",1747622589351,11.04813473,167.19,167.15,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1747622589949,11.04813473,167.19,167.16,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747622590245,1.9261,167.25,167.15,136.17090961]
["bitfinex-derivatives","SOLF0:USTF0",1747622590440,3.8776,167.24,167.16,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747622590841,65.32,167.23,167.15,5.57090961]
["bitfinex-derivatives","SOLF0:USTF0",1747622591151,5.9804,167.18,167.15,5.57090961]
["bitfinex-derivatives","SOLF0:USTF0",1747622591341,65.32,167.23,167.15,5.57090961]
["bitfinex-derivatives","SOLF0:USTF0",1747622592751,130.56,167.23,167.15,5.57090961]
["bitfinex-derivatives","SOLF0:USTF0",1747622592950,5.981,167.16,167.15,5.57090961]
["bitfinex-derivatives","SOLF0:USTF0",1747622593150,130.56,167.23,167.15,5.57090961]
["bitfinex-derivatives","SOLF0:USTF0",1747622593449,5.9809,167.17,167.15,5.57090961]
["bitfinex-derivatives","SOLF0:USTF0",1747622593653,5.9809,167.17,167.14,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747622593853,130.56,167.23,167.14,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747622595450,5.9813,167.16,167.11,11.55340961]
["bitfinex-derivatives","SOLF0:USTF0",1747622595643,130.56,167.23,167.12,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622596249,5.9818,167.14,167.12,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622596757,5.9814,167.15,167.12,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622596956,6.56509172,167.22,167.11,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747622597153,6.56509172,167.22,167.09,5.57090961]
["bitfinex-derivatives","SOLF0:USTF0",1747622597654,6.56509172,167.22,167.09,11.55410961]
["bitfinex-derivatives","SOLF0:USTF0",1747622598262,5.9823,167.13,167.09,11.55410961]
["bitfinex-derivatives","SOLF0:USTF0",1747622598858,130.52,167.18,167.09,5.57090961]
["bitfinex-derivatives","SOLF0:USTF0",1747622599053,5.9066,167.17,167.09,5.57090961]
["bitfinex-derivatives","SOLF0:USTF0",1747622599455,5.9831,167.1,167.09,5.57090961]
["bitfinex-derivatives","SOLF0:USTF0",1747622599655,5.9831,167.1,167.09,2.43450961]
["bitfinex-derivatives","SOLF0:USTF0",1747622599859,5.9841,167.08,167.05,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747622600263,130.5,167.13,167.05,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747622600452,5.9845,167.07,167.05,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747622600853,5.9845,167.07,167.04,67.63450961]
["bitfinex-derivatives","SOLF0:USTF0",1747622601456,5.984,167.08,167.04,2.43450961]
["bitfinex-derivatives","SOLF0:USTF0",1747622601858,130.5,167.13,167.04,2.43450961]
["bitfinex-derivatives","SOLF0:USTF0",1747622602052,137.06509172,167.13,167.04,2.43450961]
["bitfinex-derivatives","SOLF0:USTF0",1747622603157,5.9853,167.04,167.02,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747622603657,5.9853,167.04,167.0,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747622603859,5.9853,167.04,167.0,71.1866]
["bitfinex-derivatives","SOLF0:USTF0",1747622604954,3.9671,167.08,167.01,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747622604955,5.985,167.05,167.01,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747622605558,5.985,167.05,167.0,71.1866]
["bitfinex-derivatives","SOLF0:USTF0",1747622606168,3.9671,167.08,167.0,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747622606660,5.9856,167.04,167.0,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747622606858,5.9856,167.04,167.0,71.1866]
["bitfinex-derivatives","SOLF0:USTF0",1747622607057,3.9671,167.08,167.0,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747622607361,8.006,167.08,167.0,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747622607554,2.0219,167.08,167.0,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747622607754,5.9848,167.06,167.0,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747622607963,2.0219,167.08,167.02,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747622608155,2.0219,167.08,167.03,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747622608461,5.9845,167.07,167.03,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747622610261,2.0219,167.08,167.03,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747622610262,5.9846,167.06,167.03,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747622612555,5.9843,167.07,167.03,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747622613262,8.0058,167.08,167.03,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747622613451,2.0219,167.08,167.03,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747622614760,1.9031,167.11,167.03,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747622614958,5.9837,167.09,167.04,71.145]
["bitfinex-derivatives","SOLF0:USTF0",1747622615463,5.9835,167.09,167.04,71.145]
["bitfinex-derivatives","SOLF0:USTF0",1747622616165,5.9838,167.08,167.04,71.145]
["bitfinex-derivatives","SOLF0:USTF0",1747622616463,1.9031,167.11,167.05,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747622616664,1.9031,167.11,167.04,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622617164,5.9835,167.09,167.04,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622617864,132.2174,167.15,167.04,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622618266,67.0774,167.15,167.04,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622618464,5.9825,167.12,167.07,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747622618658,5.9825,167.12,167.04,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622618864,5.9825,167.12,167.07,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747622619059,5.9822,167.13,167.07,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747622619260,5.9822,167.13,167.08,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747622619559,5.982,167.14,167.09,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747622619967,1.8974,167.15,167.09,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747622621267,5.9823,167.13,167.09,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747622623470,5.9824,167.12,167.08,71.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747622625870,1.8974,167.15,167.07,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747622626066,1.8974,167.15,167.08,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747622626366,5.9831,167.11,167.08,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747622626575,1.8974,167.15,167.08,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747622627573,5.9827,167.12,167.08,71.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747622627972,1.8974,167.15,167.08,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747622628162,67.1452,167.18,167.08,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747622628368,1.9852,167.18,167.1,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747622628676,1.9852,167.18,167.11,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622629270,1.9852,167.18,167.05,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1747622629570,5.9832,167.1,167.06,136.2045]
["bitfinex-derivatives","SOLF0:USTF0",1747622629971,5.9826,167.12,167.08,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747622630683,5.9828,167.11,167.07,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747622632584,65.16,167.17,167.06,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622632585,5.9825,167.12,167.08,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747622635378,5.9829,167.11,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747622635585,65.16,167.17,167.06,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622635986,5.9825,167.12,167.08,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747622638488,5.9828,167.11,167.07,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747622638680,65.16,167.17,167.06,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622640181,5.9819,167.14,167.1,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747622640675,5.9819,167.14,167.1,70.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747622640886,65.16,167.17,167.1,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622641684,5.9827,167.12,167.1,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622642198,5.9828,167.11,167.1,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622642388,5.9828,167.11,167.05,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1747622642389,65.0,167.15,167.06,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622642686,4.088,167.14,167.05,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622642887,2.0766,167.14,167.05,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622643083,2.0766,167.14,167.05,136.56509172]
["bitfinex-derivatives","SOLF0:USTF0",1747622643587,5.9822,167.13,167.09,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747622643885,5.9822,167.13,167.09,135.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747622644090,5.9814,167.15,167.11,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747622644788,1.9852,167.18,167.09,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622644985,67.0494,167.2,167.09,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622645186,2.0494,167.2,167.09,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622646081,5.9804,167.18,167.09,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622646688,5.9804,167.18,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747622646883,5.9809,167.17,167.14,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1747622649183,2.0494,167.2,167.14,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1747622649486,2.0494,167.2,167.14,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747622649790,5.981,167.16,167.14,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747622651094,5.9813,167.15,167.12,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747622653896,5.9811,167.16,167.12,70.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747622655296,5.9814,167.15,167.12,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747622655892,2.0494,167.2,167.12,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747622656091,5.9811,167.16,167.12,70.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747622657390,5.9807,167.17,167.13,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747622657586,2.0494,167.2,167.12,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747622657798,5.9809,167.17,167.12,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747622657999,2.0494,167.2,167.12,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747622658491,5.9808,167.17,167.13,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747622659103,5.981,167.16,167.12,70.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747622659399,5.981,167.16,167.12,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747622659601,2.0494,167.2,167.12,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747622659898,5.9809,167.17,167.13,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747622660195,2.0494,167.2,167.12,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747622660397,2.0494,167.2,167.11,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747622660599,6.56509172,167.18,167.07,137.16020209]
["bitfinex-derivatives","SOLF0:USTF0",1747622660799,68.8766,167.17,167.07,137.16020209]
["bitfinex-derivatives","SOLF0:USTF0",1747622661001,5.9831,167.11,167.07,143.14430209]
["bitfinex-derivatives","SOLF0:USTF0",1747622661603,64.98,167.15,167.07,137.16020209]
["bitfinex-derivatives","SOLF0:USTF0",1747622661900,1.947,167.14,167.07,137.16020209]
["bitfinex-derivatives","SOLF0:USTF0",1747622662103,1.947,167.14,167.07,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622662299,1.947,167.14,167.05,70.46723338]
["bitfinex-derivatives","SOLF0:USTF0",1747622662702,5.9835,167.09,167.05,76.45193338]
["bitfinex-derivatives","SOLF0:USTF0",1747622662906,1.947,167.14,167.05,70.46723338]
["bitfinex-derivatives","SOLF0:USTF0",1747622664405,1.947,167.14,167.05,76.45213338]
["bitfinex-derivatives","SOLF0:USTF0",1747622664605,1.947,167.14,167.05,70.46723338]
["bitfinex-derivatives","SOLF0:USTF0",1747622664793,1.947,167.14,167.05,70.44723338]
["bitfinex-derivatives","SOLF0:USTF0",1747622664999,5.9837,167.09,167.05,76.43183338]
["bitfinex-derivatives","SOLF0:USTF0",1747622665198,1.947,167.14,167.05,70.44723338]
["bitfinex-derivatives","SOLF0:USTF0",1747622665513,1.947,167.14,167.05,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622666701,1.947,167.14,167.04,70.56723338]
["bitfinex-derivatives","SOLF0:USTF0",1747622666904,1.947,167.14,167.04,135.42723338]
["bitfinex-derivatives","SOLF0:USTF0",1747622667399,5.9841,167.08,167.04,141.41223338]
["bitfinex-derivatives","SOLF0:USTF0",1747622668301,1.947,167.14,167.04,135.42723338]
["bitfinex-derivatives","SOLF0:USTF0",1747622668806,64.86,167.13,167.04,135.42723338]
["bitfinex-derivatives","SOLF0:USTF0",1747622669402,64.86,167.13,167.04,70.56723338]
["bitfinex-derivatives","SOLF0:USTF0",1747622669598,6.56509172,167.12,167.04,70.56723338]
["bitfinex-derivatives","SOLF0:USTF0",1747622669807,65.0,167.11,167.04,5.58723338]
["bitfinex-derivatives","SOLF0:USTF0",1747622670996,5.9837,167.09,167.05,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747622671200,65.0,167.11,167.02,70.42723338]
["bitfinex-derivatives","SOLF0:USTF0",1747622671507,5.9844,167.07,167.03,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747622671709,5.9844,167.07,167.02,70.42723338]
["bitfinex-derivatives","SOLF0:USTF0",1747622672507,65.0,167.11,167.02,70.42723338]
["bitfinex-derivatives","SOLF0:USTF0",1747622673610,5.9835,167.09,167.05,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747622674009,65.0,167.11,167.02,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747622674204,5.9834,167.1,167.05,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747622674404,5.9834,167.1,167.06,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747622674600,64.84,167.13,167.06,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747622674809,1.947,167.14,167.06,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747622675610,5.9834,167.1,167.06,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747622675811,1.947,167.14,167.06,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747622676213,5.9834,167.1,167.06,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747622676406,1.947,167.14,167.06,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747622676603,1.947,167.14,167.06,70.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747622676807,5.9834,167.1,167.06,70.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747622677015,1.947,167.14,167.06,70.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747622677615,1.947,167.14,167.06,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747622677918,5.9838,167.09,167.06,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747622678118,5.9838,167.09,167.06,70.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747622678520,1.947,167.14,167.06,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747622678920,5.985,167.05,167.01,5.58723338]
["bitfinex-derivatives","SOLF0:USTF0",1747622679122,5.985,167.05,167.02,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1747622679316,5.985,167.05,167.02,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747622679816,2.0099,167.1,166.99,7.66453338]
["bitfinex-derivatives","SOLF0:USTF0",1747622680011,6.56509172,167.09,166.99,70.42723338]
["bitfinex-derivatives","SOLF0:USTF0",1747622680321,5.9867,167.01,166.99,5.58723338]
["bitfinex-derivatives","SOLF0:USTF0",1747622680821,6.56509172,167.04,166.99,5.58723338]
["bitfinex-derivatives","SOLF0:USTF0",1747622681020,5.9867,167.0,166.99,5.58723338]
["bitfinex-derivatives","SOLF0:USTF0",1747622682019,5.9864,167.01,166.99,5.58723338]
["bitfinex-derivatives","SOLF0:USTF0",1747622682321,129.64,167.06,166.99,5.58723338]
["bitfinex-derivatives","SOLF0:USTF0",1747622683424,5.9864,167.01,166.99,5.58723338]
["bitfinex-derivatives","SOLF0:USTF0",1747622683622,129.64,167.06,166.96,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622684020,129.64,167.06,166.92,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747622684212,2.0031,167.05,166.95,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622684825,5.9881,166.97,166.95,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622685022,2.0031,167.05,166.95,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622685424,5.9867,167.01,166.95,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622685725,2.0031,167.05,166.95,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622686224,5.987,167.0,166.96,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747622686427,2.0031,167.05,166.96,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747622686629,2.0031,167.05,166.95,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622686930,5.9869,167.0,166.96,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747622687317,2.0031,167.05,166.95,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622687517,5.9864,167.01,166.95,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622688022,5.9861,167.02,166.95,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622688228,129.64,167.06,166.95,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622688429,64.84,167.06,166.95,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622688922,5.9859,167.03,166.98,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747622689128,64.84,167.06,166.99,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747622689327,5.9859,167.03,166.99,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747622690423,5.9861,167.02,166.99,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747622690931,64.84,167.06,166.99,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747622692018,64.84,167.06,166.99,70.767]
["bitfinex-derivatives","SOLF0:USTF0",1747622692633,5.9859,167.03,166.99,70.767]
["bitfinex-derivatives","SOLF0:USTF0",1747622693125,64.84,167.06,166.99,70.767]
["bitfinex-derivatives","SOLF0:USTF0",1747622693428,5.9863,167.02,166.99,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747622694029,5.9863,167.02,166.99,70.767]
["bitfinex-derivatives","SOLF0:USTF0",1747622694530,5.9863,167.02,166.99,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747622694734,5.9864,167.01,166.99,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747622694936,64.84,167.06,166.99,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747622695229,64.84,167.06,166.95,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622695428,5.9871,166.99,166.96,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747622695923,5.9871,166.99,166.95,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747622696129,5.9871,166.99,166.96,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747622696736,5.9871,166.99,166.96,70.748]
["bitfinex-derivatives","SOLF0:USTF0",1747622697136,5.9871,166.99,166.96,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747622697340,5.9871,166.99,166.95,70.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747622697637,5.9871,166.99,166.95,135.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747622697937,5.9868,167.0,166.96,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747622698138,64.76,167.05,166.95,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1747622698637,5.9863,167.02,166.97,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747622698939,64.76,167.05,166.95,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1747622699236,5.987,167.0,166.96,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747622699535,64.76,167.05,166.95,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1747622700139,64.84,167.06,166.95,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1747622700343,64.84,167.06,166.95,136.16509172]
["bitfinex-derivatives","SOLF0:USTF0",1747622700544,66.6245,167.08,166.95,136.16509172]
["bitfinex-derivatives","SOLF0:USTF0",1747622700744,5.986,167.03,166.99,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747622700937,5.986,167.03,166.99,135.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747622701934,5.986,167.03,166.99,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1747622702551,5.986,167.03,166.99,135.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747622702844,1.8845,167.08,166.99,135.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747622702845,5.9854,167.04,166.99,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1747622703039,1.8845,167.08,166.99,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1747622703551,5.9853,167.04,167.01,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747622703749,5.9853,167.04,166.99,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1747622703951,5.9853,167.04,167.0,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747622704246,5.9857,167.03,167.0,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747622705037,5.9857,167.03,166.99,135.607]
["bitfinex-derivatives","SOLF0:USTF0",1747622705550,5.986,167.02,166.99,135.607]
["bitfinex-derivatives","SOLF0:USTF0",1747622705745,1.8845,167.08,166.99,135.607]
["bitfinex-derivatives","SOLF0:USTF0",1747622706150,5.9855,167.04,167.0,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747622706352,1.8845,167.08,166.99,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1747622706646,5.9866,167.01,166.99,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1747622706949,1.8845,167.08,166.99,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747622707244,5.9854,167.04,166.99,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747622707550,1.8845,167.08,166.99,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747622707743,64.88,167.09,166.99,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747622707941,64.88,167.09,167.0,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747622708145,129.42,167.12,167.0,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747622708646,5.9848,167.06,167.02,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747622708851,129.42,167.12,167.02,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747622710556,129.42,167.12,166.98,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747622710855,6.56509172,167.08,166.98,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747622711049,135.96509172,167.08,166.98,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747622711358,5.9849,167.05,166.98,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747622711555,129.4,167.08,166.98,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747622711957,135.94509172,167.11,166.98,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747622712159,5.9843,167.07,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747622712456,71.28509172,167.11,167.02,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747622712955,71.28509172,167.11,167.02,135.3657]
["bitfinex-derivatives","SOLF0:USTF0",1747622713456,71.28509172,167.11,167.04,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747622714359,5.9842,167.07,167.04,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747622714659,71.28509172,167.11,167.05,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747622714858,5.9841,167.08,167.05,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747622715054,71.28509172,167.11,167.02,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747622715455,71.28509172,167.11,167.02,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747622715653,71.28509172,167.11,167.03,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747622716455,71.28509172,167.11,167.04,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747622716662,71.28509172,167.11,167.02,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747622717162,64.72,167.11,167.02,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747622717559,5.9837,167.09,167.02,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747622717755,64.72,167.11,167.02,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747622717955,5.9834,167.1,167.06,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747622718155,64.72,167.11,167.06,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747622718357,524.66011148,167.13,167.02,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747622718753,589.30011148,167.13,167.02,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747622719056,5.9829,167.11,167.02,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747622719253,7.58011148,167.13,167.02,68.661]
["bitfinex-derivatives","SOLF0:USTF0",1747622719463,7.58011148,167.13,167.02,68.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747622719660,5.9825,167.12,167.08,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747622719866,5.9825,167.12,167.08,70.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747622720864,5.9828,167.11,167.08,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747622721269,7.58011148,167.13,167.08,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747622721667,13.56241148,167.13,167.09,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747622722062,13.56241148,167.13,167.08,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747622722063,1.8952,167.15,167.08,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747622722861,5.9819,167.14,167.1,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747622723561,5.9821,167.13,167.09,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747622724164,5.9818,167.14,167.1,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747622724566,5.9814,167.15,167.11,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747622725161,5.51831148,167.16,167.08,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747622725565,64.72,167.17,167.08,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747622726070,5.982,167.14,167.1,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747622726272,64.72,167.17,167.08,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747622726971,5.9816,167.15,167.08,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747622727272,64.72,167.17,167.08,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747622728274,64.72,167.17,167.07,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747622728473,64.72,167.17,167.07,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747622728776,5.9825,167.12,167.09,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747622729275,64.72,167.17,167.09,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747622729471,5.9823,167.13,167.09,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747622729977,5.9826,167.12,167.08,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747622730171,64.72,167.17,167.07,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747622730376,6.56509172,167.14,167.04,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747622730675,70.6694,167.13,167.04,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747622731077,5.9841,167.08,167.04,70.685]
["bitfinex-derivatives","SOLF0:USTF0",1747622731471,70.6694,167.13,167.04,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747622731673,70.6694,167.13,167.03,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747622731880,135.2094,167.13,167.03,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747622732368,135.2094,167.13,167.06,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747622732873,135.2094,167.13,167.03,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747622733383,5.9832,167.1,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747622733576,135.2094,167.13,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747622733777,135.2094,167.13,167.03,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747622734282,5.9837,167.09,167.05,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747622734480,135.2094,167.13,167.05,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747622735081,135.2094,167.13,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747622735282,135.2094,167.13,167.03,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747622735484,135.2094,167.13,167.02,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747622735682,5.9845,167.07,167.03,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747622737186,5.9846,167.06,167.03,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747622737387,5.9846,167.06,167.02,70.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747622737886,5.9846,167.06,167.03,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747622738690,5.9846,167.06,167.02,70.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747622739789,5.9846,167.06,167.02,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747622739989,5.9846,167.06,167.02,70.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747622740290,5.985,167.05,167.02,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747622742086,5.985,167.05,167.01,70.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747622742295,5.985,167.05,167.01,135.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747622742493,5.9853,167.04,167.01,135.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747622743088,5.9851,167.05,167.01,135.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747622743389,5.9851,167.05,167.02,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747622743583,5.985,167.05,167.02,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747622743783,5.985,167.05,167.01,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747622743991,5.985,167.05,167.02,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747622750397,5.9847,167.06,167.02,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747622750597,76.18771148,167.13,167.01,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747622750794,140.64771148,167.13,167.01,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747622751097,5.9841,167.08,167.03,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747622751597,5.9841,167.08,167.01,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747622751998,5.9836,167.09,167.05,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747622752198,140.64771148,167.13,167.05,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747622752903,11.48771148,167.13,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747622753396,11.48771148,167.13,167.06,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1747622753801,5.9838,167.09,167.06,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1747622754704,64.56,167.12,167.03,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622755094,5.9843,167.07,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747622755298,64.56,167.12,167.03,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622755598,129.0,167.12,167.03,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622756605,5.9846,167.07,167.03,134.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747622757403,129.0,167.12,167.03,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622757802,5.9851,167.05,167.03,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622759803,5.9853,167.04,167.03,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1747622760003,6.56509172,167.1,167.01,5.58723338]
["bitfinex-derivatives","SOLF0:USTF0",1747622760200,6.56509172,167.1,167.02,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747622760508,5.9849,167.06,167.02,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747622760907,6.56509172,167.1,167.02,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747622762003,5.9852,167.05,167.01,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747622762412,64.4,167.09,167.02,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747622762911,5.985,167.05,167.01,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747622763317,64.4,167.09,167.0,70.14723338]
["bitfinex-derivatives","SOLF0:USTF0",1747622763504,5.9859,167.03,167.0,134.54723338]
["bitfinex-derivatives","SOLF0:USTF0",1747622763798,64.4,167.09,167.0,134.54723338]
["bitfinex-derivatives","SOLF0:USTF0",1747622764003,64.4,167.09,167.02,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747622765011,5.9849,167.06,167.02,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747622766010,5.985,167.05,167.02,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747622766210,64.4,167.09,167.02,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747622766810,5.9848,167.06,167.02,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747622767009,64.4,167.09,167.02,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747622767506,64.4,167.09,167.0,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747622767707,69.91831148,167.12,167.0,135.52509172]
["bitfinex-derivatives","SOLF0:USTF0",1747622768010,5.51831148,167.12,167.03,6.56509172]
["bitfinex-derivatives","SOLF0:USTF0",1747622768214,5.51831148,167.12,167.04,132.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747622768512,11.50081148,167.12,167.08,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747622768712,11.50081148,167.12,167.09,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747622769313,5.9825,167.12,167.09,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747622769514,5.9828,167.11,167.09,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747622770013,5.9832,167.1,167.09,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747622770411,5.9832,167.1,167.06,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622770614,1.9426,167.13,167.06,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622771208,1.9426,167.13,167.06,70.3445]
["bitfinex-derivatives","SOLF0:USTF0",1747622772316,5.9834,167.1,167.06,70.3445]
["bitfinex-derivatives","SOLF0:USTF0",1747622772712,5.9834,167.1,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747622772917,5.9827,167.12,167.06,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622773212,1.9426,167.13,167.06,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622773415,1.9426,167.13,167.08,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747622773615,7.9249,167.13,167.06,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622773911,7.9249,167.13,167.08,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747622774211,5.9825,167.12,167.08,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747622775613,5.9828,167.11,167.08,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747622775813,1.9426,167.13,167.08,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747622776117,1.9426,167.13,167.09,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747622776310,5.9822,167.13,167.06,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622777614,5.9822,167.13,167.09,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747622777915,5.51831148,167.16,167.1,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1747622778113,5.51831148,167.16,167.1,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747622778420,5.9823,167.13,167.1,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747622778622,5.51831148,167.17,167.1,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747622778919,5.9821,167.13,167.1,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747622779823,2.0434,167.16,167.06,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747622780015,2.0434,167.16,167.07,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1747622780217,66.4234,167.16,167.07,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747622780622,66.4234,167.16,167.06,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747622781218,66.4234,167.16,167.06,70.2846]
["bitfinex-derivatives","SOLF0:USTF0",1747622781417,66.4234,167.16,167.06,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747622782120,5.51831148,167.15,167.06,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747622782323,5.51831148,167.15,167.1,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747622782524,5.51831148,167.15,167.08,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747622783625,5.9823,167.13,167.1,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747622784027,5.51831148,167.15,167.1,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747622784426,5.982,167.14,167.1,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747622785526,5.9821,167.13,167.1,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747622785727,66.4234,167.16,167.08,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747622786026,2.0434,167.16,167.08,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747622786226,8.0245,167.16,167.12,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747622788329,2.0434,167.16,167.13,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747622788631,5.51831148,167.18,167.12,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747622789329,7.55111148,167.21,167.12,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747622790728,13.53061148,167.21,167.16,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747622790918,11.49781148,167.21,167.16,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747622791324,11.49781148,167.21,167.16,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747622791525,11.49781148,167.21,167.17,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747622792530,5.9796,167.2,167.16,134.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747622793130,5.51831148,167.21,167.18,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747622793533,5.9789,167.22,167.18,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747622794039,2.083,167.24,167.16,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747622794431,70.78509172,167.23,167.13,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1747622794634,6.56509172,167.2,167.11,5.58723338]
["bitfinex-derivatives","SOLF0:USTF0",1747622794834,132.445,167.19,167.11,5.58723338]
["bitfinex-derivatives","SOLF0:USTF0",1747622795235,1.9722,167.18,167.11,5.58723338]
["bitfinex-derivatives","SOLF0:USTF0",1747622797038,1.9722,167.18,167.08,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1747622797441,1.9722,167.18,167.08,134.4238]
["bitfinex-derivatives","SOLF0:USTF0",1747622798241,1.9722,167.18,167.08,70.2038]
["bitfinex-derivatives","SOLF0:USTF0",1747622798441,1.9722,167.18,167.08,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622799437,6.56509172,167.17,167.08,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622799838,5.9828,167.12,167.08,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622800341,6.56509172,167.17,167.08,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622800845,1.9722,167.18,167.08,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622801142,5.9822,167.13,167.08,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622801345,1.9722,167.18,167.08,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622801644,5.9821,167.13,167.08,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622801945,66.1522,167.18,167.11,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747622802142,5.9816,167.15,167.11,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747622803042,5.9816,167.15,167.1,70.163]
["bitfinex-derivatives","SOLF0:USTF0",1747622803241,5.9819,167.14,167.1,70.163]
["bitfinex-derivatives","SOLF0:USTF0",1747622803538,5.9819,167.14,167.1,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747622803845,5.9828,167.11,167.08,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622805943,64.22,167.15,167.08,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622806131,64.22,167.15,167.04,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747622806132,6.56509172,167.14,167.04,68.957567]
["bitfinex-derivatives","SOLF0:USTF0",1747622806337,6.56509172,167.14,167.04,133.137567]
["bitfinex-derivatives","SOLF0:USTF0",1747622806634,2.0232,167.13,167.04,133.137567]
["bitfinex-derivatives","SOLF0:USTF0",1747622806841,2.0232,167.13,167.04,139.122767]
["bitfinex-derivatives","SOLF0:USTF0",1747622807042,64.22,167.15,167.04,133.137567]
["bitfinex-derivatives","SOLF0:USTF0",1747622807344,64.22,167.15,167.05,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747622807543,5.9834,167.1,167.04,133.137567]
["bitfinex-derivatives","SOLF0:USTF0",1747622808133,5.9835,167.09,167.04,133.137567]
["bitfinex-derivatives","SOLF0:USTF0",1747622809549,5.9835,167.09,167.05,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747622810045,64.22,167.15,167.04,133.137567]
["bitfinex-derivatives","SOLF0:USTF0",1747622810238,64.22,167.15,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747622810748,5.9828,167.11,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747622810948,5.9828,167.11,167.06,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747622811448,5.9832,167.1,167.05,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747622814244,5.9835,167.09,167.05,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747622815053,5.9832,167.1,167.06,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747622816253,5.9836,167.09,167.05,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747622817452,64.22,167.15,167.06,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747622817843,64.22,167.15,167.04,133.137567]
["bitfinex-derivatives","SOLF0:USTF0",1747622818549,5.51831148,167.16,167.04,139.70265872]
["bitfinex-derivatives","SOLF0:USTF0",1747622818852,5.9821,167.13,167.09,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747622819042,5.9821,167.13,167.09,70.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747622819746,5.9819,167.14,167.1,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747622820945,5.51831148,167.17,167.11,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747622821347,5.982,167.14,167.1,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747622821956,5.9823,167.13,167.09,70.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747622822147,68.2154,167.18,167.09,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747622822347,68.2154,167.18,167.06,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622822545,68.2154,167.18,167.06,134.3443]
["bitfinex-derivatives","SOLF0:USTF0",1747622823354,68.2154,167.18,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747622823651,5.983,167.11,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747622823856,5.983,167.11,167.06,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622824252,5.9825,167.12,167.08,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747622824452,64.14,167.16,167.06,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622824956,70.70509172,167.16,167.06,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622825153,70.70509172,167.16,167.06,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622825355,70.70509172,167.16,167.04,74.44480038]
["bitfinex-derivatives","SOLF0:USTF0",1747622825557,5.9845,167.07,167.04,74.44480038]
["bitfinex-derivatives","SOLF0:USTF0",1747622825750,128.24,167.12,167.04,10.32480038]
["bitfinex-derivatives","SOLF0:USTF0",1747622825953,5.9849,167.06,167.04,10.32480038]
["bitfinex-derivatives","SOLF0:USTF0",1747622826155,1.9692,167.11,167.04,10.32480038]
["bitfinex-derivatives","SOLF0:USTF0",1747622826556,3.9914,167.11,167.04,10.32480038]
["bitfinex-derivatives","SOLF0:USTF0",1747622826753,5.9849,167.05,167.04,10.32480038]
["bitfinex-derivatives","SOLF0:USTF0",1747622827054,128.24,167.08,167.02,7.30020209]
["bitfinex-derivatives","SOLF0:USTF0",1747622827451,5.9857,167.03,167.02,7.30020209]
["bitfinex-derivatives","SOLF0:USTF0",1747622828556,5.9857,167.03,166.99,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747622828853,128.24,167.08,166.97,730.94716107]
["bitfinex-derivatives","SOLF0:USTF0",1747622829255,5.9847,167.06,167.02,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747622829756,5.9843,167.07,167.01,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1747622830062,137.76971148,167.11,167.03,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747622830362,5.9845,167.07,167.02,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747622830557,137.76971148,167.11,167.02,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747622830863,5.9846,167.07,167.02,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747622831263,132.2514,167.11,167.01,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747622831460,6.56509172,167.1,167.01,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747622831660,6.56509172,167.1,166.98,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747622831861,6.56509172,167.1,166.98,134.2474]
["bitfinex-derivatives","SOLF0:USTF0",1747622832056,6.56509172,167.07,166.98,70.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747622832362,64.14,167.06,166.95,70.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747622832565,6.56509172,167.04,166.95,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747622832764,66.1796,167.03,166.94,7.30020209]
["bitfinex-derivatives","SOLF0:USTF0",1747622832973,64.14,167.02,166.94,7.30020209]
["bitfinex-derivatives","SOLF0:USTF0",1747622834565,64.14,167.02,166.93,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747622835067,6.56509172,167.01,166.92,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1747622835363,6.56509172,167.01,166.92,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747622835866,6.56509172,166.98,166.88,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747622836066,132.3147,166.97,166.88,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747622836259,5.9893,166.93,166.89,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747622836459,132.3147,166.97,166.88,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747622836867,5.9882,166.96,166.88,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747622837569,128.26,167.0,166.88,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747622838668,5.9878,166.97,166.92,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747622838867,128.26,167.0,166.91,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747622839573,5.9881,166.97,166.92,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747622841570,128.26,167.0,166.91,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747622841768,128.26,167.0,166.92,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622842073,5.9877,166.98,166.93,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747622842668,5.9877,166.98,166.94,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747622843371,5.9879,166.97,166.92,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622843772,5.9879,166.97,166.92,70.1495]
["bitfinex-derivatives","SOLF0:USTF0",1747622843969,128.26,167.0,166.92,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622844275,128.26,167.0,166.91,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747622844570,5.9888,166.95,166.91,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747622845072,128.26,167.0,166.9,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747622845871,5.9891,166.94,166.91,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747622846277,5.9891,166.94,166.89,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1747622846474,128.26,167.0,166.89,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1747622847674,5.9872,166.99,166.94,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747622847874,5.9872,166.99,166.89,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1747622847875,64.14,167.0,166.93,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747622848172,5.989,166.94,166.9,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747622848872,5.989,166.94,166.89,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622849277,5.9886,166.95,166.89,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622849576,64.12,166.98,166.89,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622849780,5.9884,166.96,166.89,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622850281,5.9884,166.96,166.91,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747622850581,64.12,166.98,166.89,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622850775,70.68509172,166.98,166.86,7.30020209]
["bitfinex-derivatives","SOLF0:USTF0",1747622850981,5.9895,166.93,166.87,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747622851170,5.9895,166.93,166.86,7.30020209]
["bitfinex-derivatives","SOLF0:USTF0",1747622851778,5.9897,166.92,166.86,7.30020209]
["bitfinex-derivatives","SOLF0:USTF0",1747622851985,64.18,166.95,166.85,70.2019]
["bitfinex-derivatives","SOLF0:USTF0",1747622852482,70.1688,166.95,166.89,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747622852784,64.18,166.95,166.85,76.76699172]
["bitfinex-derivatives","SOLF0:USTF0",1747622852970,70.1677,166.98,166.92,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747622853170,64.18,166.98,166.92,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747622853777,5.9879,166.97,166.92,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747622854178,64.18,166.98,166.91,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747622854384,6.56509172,166.96,166.85,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747622854579,5.8434,166.95,166.85,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747622854777,5.9897,166.92,166.85,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747622854973,64.12,166.94,166.85,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747622855278,64.12,166.94,166.87,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747622855783,5.9896,166.92,166.87,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747622856386,64.12,166.94,166.86,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747622856986,5.99,166.91,166.86,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747622857485,64.12,166.94,166.87,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747622857988,5.9899,166.92,166.87,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747622858687,5.99,166.91,166.87,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747622858993,5.99,166.91,166.85,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747622859188,5.9917,166.87,166.79,70.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747622859384,64.14,166.89,166.77,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747622859699,71.7249,166.88,166.77,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747622859892,5.993,166.83,166.77,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747622860085,71.7249,166.88,166.77,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747622860403,5.9935,166.82,166.77,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747622860597,5.9935,166.82,166.76,81.10673521]
["bitfinex-derivatives","SOLF0:USTF0",1747622860598,64.14,166.85,166.76,10.97143521]
["bitfinex-derivatives","SOLF0:USTF0",1747622861494,66.26,166.84,166.76,10.97143521]
["bitfinex-derivatives","SOLF0:USTF0",1747622862196,66.26,166.84,166.76,16.96663521]
["bitfinex-derivatives","SOLF0:USTF0",1747622862494,66.26,166.84,166.76,10.97143521]
["bitfinex-derivatives","SOLF0:USTF0",1747622862992,66.26,166.84,166.75,72.1557]
["bitfinex-derivatives","SOLF0:USTF0",1747622863296,66.26,166.84,166.72,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747622863297,5.9942,166.8,166.74,72.3557]
["bitfinex-derivatives","SOLF0:USTF0",1747622863499,5.9942,166.8,166.74,72.3357]
["bitfinex-derivatives","SOLF0:USTF0",1747622863692,72.82509172,166.84,166.72,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747622863887,72.82509172,166.84,166.72,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1747622864198,72.82509172,166.84,166.69,198.09031526]
["bitfinex-derivatives","SOLF0:USTF0",1747622864495,6.56509172,166.81,166.69,264.63031526]
["bitfinex-derivatives","SOLF0:USTF0",1747622864699,136.8029,166.8,166.69,264.63031526]
["bitfinex-derivatives","SOLF0:USTF0",1747622864901,136.8029,166.8,166.69,271.19540698]
["bitfinex-derivatives","SOLF0:USTF0",1747622865099,134.8575,166.8,166.75,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747622865406,64.16,166.83,166.74,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747622865600,64.16,166.83,166.75,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747622866392,5.9926,166.84,166.75,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747622866597,6.0429,166.85,166.75,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747622867706,5.9929,166.83,166.78,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747622868606,5.9925,166.84,166.78,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747622868904,5.9925,166.84,166.79,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747622869305,6.0429,166.85,166.77,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622870104,5.9935,166.82,166.77,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622870308,6.0429,166.85,166.77,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622870702,5.9935,166.82,166.77,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622871007,6.0429,166.85,166.74,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1747622871209,5.9944,166.79,166.74,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622871406,5.9944,166.79,166.74,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1747622872699,5.9948,166.78,166.74,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622873100,130.64,166.83,166.74,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622873606,6.0429,166.85,166.74,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747622873805,5.9929,166.83,166.77,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747622874010,70.2229,166.85,166.75,6.56509172]
["bitfinex-derivatives","SOLF0:USTF0",1747622874312,70.2229,166.85,166.77,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747622874502,70.2229,166.85,166.77,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747622874703,5.9929,166.83,166.77,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747622875208,70.2229,166.85,166.77,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747622875209,68.2775,166.85,166.77,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747622875410,68.2775,166.85,166.78,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747622875911,68.2775,166.85,166.79,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747622876209,68.2775,166.85,166.78,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747622876616,74.2697,166.85,166.8,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747622876907,68.2775,166.85,166.8,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747622877609,74.2697,166.85,166.8,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747622878116,10.0897,166.85,166.8,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747622878316,66.54,166.87,166.78,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747622878711,5.9919,166.86,166.81,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747622879012,5.9919,166.86,166.78,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747622879221,5.9913,166.88,166.83,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747622879711,4.0132,166.89,166.82,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747622879918,66.42,166.91,166.82,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747622880310,5.9907,166.89,166.82,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747622880611,11.04813473,167.02,166.88,6.60216724]
["bitfinex-derivatives","SOLF0:USTF0",1747622880810,11.04813473,167.02,166.89,132.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747622881221,11.04813473,167.02,166.93,6.60216724]
["bitfinex-derivatives","SOLF0:USTF0",1747622881418,2.09661148,166.97,166.94,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1747622881720,2.03001148,166.97,166.96,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747622882216,11.04813473,167.02,166.98,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747622882519,11.04813473,167.02,166.99,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1747622884120,5.9842,167.07,167.0,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747622884319,1.19717466,167.06,166.99,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1747622884515,1.19717466,167.06,166.99,136.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747622884818,1.19717466,167.06,166.99,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1747622885019,5.9847,167.06,167.0,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747622885320,5.9847,167.06,166.99,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1747622885321,1.9128,167.08,166.92,10.55840732]
["bitfinex-derivatives","SOLF0:USTF0",1747622885518,1.9128,167.08,166.93,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1747622885719,1.9128,167.08,166.98,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747622886022,5.9865,167.01,166.99,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1747622886517,134.8484,167.07,166.99,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747622886518,5.9867,167.0,166.99,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747622887420,5.9872,166.99,166.96,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747622887718,134.8484,167.07,166.96,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747622887923,5.9864,167.02,166.96,72.388]
["bitfinex-derivatives","SOLF0:USTF0",1747622888519,5.9862,167.02,166.96,72.388]
["bitfinex-derivatives","SOLF0:USTF0",1747622888722,134.8484,167.07,166.96,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747622889824,5.9869,167.0,166.96,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747622890425,5.9862,167.02,166.96,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747622890821,2.0084,167.07,166.96,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747622891026,5.985,167.05,167.0,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747622891218,1.9128,167.08,167.01,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1747622891420,1.9128,167.08,167.02,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747622892623,5.9856,167.04,167.02,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747622892823,1.9128,167.08,167.02,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747622893023,5.9857,167.03,167.02,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747622893730,66.36,167.07,166.98,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1747622893913,66.36,167.07,166.98,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622894123,5.9866,167.01,166.98,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622894325,66.42,167.06,166.98,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622894821,5.9871,166.99,166.98,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622895429,5.9868,167.0,166.98,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622895630,66.42,167.06,166.98,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622895928,1.9128,167.08,166.98,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622896120,1.9128,167.08,167.0,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747622897331,5.9852,167.05,167.01,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747622897624,1.9128,167.08,167.02,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622898032,5.9856,167.04,167.02,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622898628,1.9128,167.08,167.02,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622899229,5.9845,167.07,167.02,72.3458]
["bitfinex-derivatives","SOLF0:USTF0",1747622899426,5.9845,167.07,167.02,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622899832,5.9839,167.08,167.03,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747622900232,2.0443,167.11,167.03,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747622900634,5.9843,167.07,167.02,72.3459]
["bitfinex-derivatives","SOLF0:USTF0",1747622900835,2.0443,167.11,167.02,72.3459]
["bitfinex-derivatives","SOLF0:USTF0",1747622901535,2.0443,167.11,167.02,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622901732,5.9854,167.04,167.01,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747622901941,5.9854,167.04,167.02,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622902433,66.4,167.1,167.01,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747622902640,66.34,167.09,167.01,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747622903033,2.0622,167.08,167.01,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747622904232,5.9843,167.07,167.01,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747622905040,2.0622,167.08,167.01,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747622905444,5.9859,167.03,167.01,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747622905941,2.0622,167.08,167.01,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747622906141,2.0622,167.08,167.0,138.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747622906541,5.9853,167.05,167.0,138.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747622907043,5.9856,167.04,167.0,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1747622907239,2.0622,167.08,167.0,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1747622907743,5.9857,167.03,167.0,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1747622908344,5.9854,167.04,167.0,138.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747622908543,2.0622,167.08,167.0,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1747622909045,5.9857,167.03,167.0,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1747622909343,2.0622,167.08,167.0,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747622911244,2.0622,167.08,167.0,72.3867]
["bitfinex-derivatives","SOLF0:USTF0",1747622911743,5.9861,167.02,167.0,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747622911944,2.0622,167.08,167.0,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747622912340,2.0622,167.08,167.0,72.3865]
["bitfinex-derivatives","SOLF0:USTF0",1747622912544,2.0622,167.08,167.0,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747622914742,2.0622,167.08,166.97,583.76]
["bitfinex-derivatives","SOLF0:USTF0",1747622915948,5.9867,167.01,166.97,589.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747622916445,2.0622,167.08,166.97,589.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747622916650,2.0622,167.08,166.97,523.3275]
["bitfinex-derivatives","SOLF0:USTF0",1747622916946,5.9871,166.99,166.97,517.34]
["bitfinex-derivatives","SOLF0:USTF0",1747622917138,132.58,167.05,166.96,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622917342,1.8838,167.04,166.96,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622917748,132.58,167.05,166.96,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622918049,5.9863,167.02,166.98,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747622918251,132.58,167.05,166.96,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622918649,5.986,167.02,166.98,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747622918846,132.58,167.05,166.96,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622919249,5.9859,167.03,166.98,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747622919450,132.58,167.05,166.96,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622919845,5.9873,166.99,166.96,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622920045,132.58,167.05,166.96,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622920350,5.9867,167.01,166.96,72.3481]
["bitfinex-derivatives","SOLF0:USTF0",1747622920852,132.58,167.05,166.96,72.3481]
["bitfinex-derivatives","SOLF0:USTF0",1747622921049,5.987,167.0,166.96,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622921250,132.58,167.05,166.96,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622921747,132.58,167.05,166.92,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747622921953,8.68673125,167.04,166.92,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747622922548,8.68673125,167.04,166.9,5.52933006]
["bitfinex-derivatives","SOLF0:USTF0",1747622922748,5.99,166.91,166.9,5.52933006]
["bitfinex-derivatives","SOLF0:USTF0",1747622923457,2.0862,166.96,166.9,5.52933006]
["bitfinex-derivatives","SOLF0:USTF0",1747622923651,132.72,166.97,166.9,5.52933006]
["bitfinex-derivatives","SOLF0:USTF0",1747622923954,4.0753,167.0,166.91,6.60053125]
["bitfinex-derivatives","SOLF0:USTF0",1747622924154,4.0753,167.0,166.92,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1747622924353,5.9874,166.99,166.92,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1747622924554,4.0753,167.0,166.92,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1747622924950,4.0753,167.0,166.93,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747622925253,4.0753,167.0,166.92,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1747622926451,5.9877,166.98,166.94,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747622926654,4.0753,167.0,166.92,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1747622927053,5.9881,166.97,166.92,138.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747622927256,4.0753,167.0,166.92,138.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747622927649,5.9881,166.97,166.92,138.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747622928554,5.9882,166.96,166.92,138.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747622929055,5.9879,166.97,166.92,138.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747622929356,4.0753,167.0,166.92,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1747622930151,2.0862,167.04,166.92,139.42053125]
["bitfinex-derivatives","SOLF0:USTF0",1747622930757,5.9863,167.02,166.97,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747622931359,5.9863,167.02,166.98,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747622931759,5.9864,167.01,166.96,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622932259,5.9864,167.01,166.96,138.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747622932558,2.0862,167.04,166.96,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622932761,2.0862,167.04,166.96,138.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747622932959,2.0862,167.04,166.96,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622933159,5.9861,167.02,166.96,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622933360,2.0862,167.04,166.96,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622933863,2.0862,167.04,166.97,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747622934264,5.9865,167.01,166.97,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747622935168,5.9868,167.0,166.96,138.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747622936870,5.9865,167.01,166.97,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747622937366,5.986,167.03,166.98,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747622937573,5.986,167.03,166.96,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622937760,2.0801,167.05,166.96,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622937961,5.9854,167.04,167.0,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747622938161,2.0801,167.05,166.96,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622939262,1.8884,167.06,166.96,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622939767,5.9857,167.03,166.99,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747622940170,1.8884,167.06,166.96,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622940469,68.31,167.09,166.96,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1747622941070,5.9852,167.05,167.0,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747622941368,5.9852,167.05,167.01,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747622941561,5.9854,167.04,167.01,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747622941758,68.31,167.09,167.01,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747622941965,68.31,167.09,166.98,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747622942166,5.9859,167.03,166.98,72.3674]
["bitfinex-derivatives","SOLF0:USTF0",1747622942668,5.9859,167.03,166.99,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747622942868,5.9859,167.03,166.98,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747622943072,66.08,167.06,166.98,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747622943371,66.38,167.05,166.98,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747622943578,5.9871,166.99,166.98,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747622943874,5.9871,166.99,166.94,5.52933006]
["bitfinex-derivatives","SOLF0:USTF0",1747622944070,5.9871,166.99,166.95,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747622944267,5.9879,166.97,166.94,71.90933006]
["bitfinex-derivatives","SOLF0:USTF0",1747622944471,72.98053125,167.05,166.94,71.90933006]
["bitfinex-derivatives","SOLF0:USTF0",1747622945276,5.9881,166.97,166.94,71.90933006]
["bitfinex-derivatives","SOLF0:USTF0",1747622945477,132.46,167.01,166.94,71.90933006]
["bitfinex-derivatives","SOLF0:USTF0",1747622945673,1.9318,167.0,166.94,71.90933006]
["bitfinex-derivatives","SOLF0:USTF0",1747622945874,6.60053125,167.08,166.98,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747622946074,132.48,167.07,166.95,72.84053125]
["bitfinex-derivatives","SOLF0:USTF0",1747622946379,5.9871,166.99,166.95,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747622946581,132.48,167.07,166.94,71.90933006]
["bitfinex-derivatives","SOLF0:USTF0",1747622946786,132.48,167.07,166.94,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1747622947084,5.987,167.0,166.96,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747622948086,5.987,167.0,166.95,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747622948579,5.9871,166.99,166.95,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747622948886,132.48,167.07,166.94,138.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747622949185,5.9874,166.99,166.94,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1747622949385,66.24,167.07,166.94,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1747622949692,66.16,167.06,166.94,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1747622950086,71.66777233,167.06,166.94,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1747622950586,5.986,167.02,166.98,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747622950789,71.66777233,167.06,166.94,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1747622951788,5.9863,167.02,166.97,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747622951977,71.66777233,167.06,166.97,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747622953079,71.66777233,167.06,166.94,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1747622953282,65.92,167.06,166.95,6.60053125]
["bitfinex-derivatives","SOLF0:USTF0",1747622953892,5.9861,167.02,166.98,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747622954087,65.92,167.06,166.96,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1747622954581,5.9867,167.01,166.96,138.1879]
["bitfinex-derivatives","SOLF0:USTF0",1747622954788,71.74777233,167.07,166.96,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1747622954988,65.94,167.06,166.96,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1747622955193,5.9863,167.02,166.97,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747622955383,5.9863,167.02,166.96,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1747622955583,71.74777233,167.07,166.96,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1747622955787,5.9857,167.03,166.99,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747622956089,137.66777233,167.07,166.96,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1747622956290,5.9856,167.04,166.99,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747622956787,137.66777233,167.07,166.99,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747622956986,5.9858,167.03,166.99,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747622957390,132.16,167.07,166.98,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747622957587,132.16,167.07,166.96,144.32986131]
["bitfinex-derivatives","SOLF0:USTF0",1747622957993,66.24,167.07,166.96,144.32986131]
["bitfinex-derivatives","SOLF0:USTF0",1747622958591,5.9851,167.05,167.0,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747622958790,66.24,167.07,167.0,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622959095,7.52997233,167.09,167.0,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1747622959792,5.984,167.08,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747622960094,7.52997233,167.09,167.0,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1747622960293,8.0059,167.09,167.04,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747622961094,8.0059,167.09,167.05,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747622961298,5.9837,167.09,167.05,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747622961999,11.49067233,167.11,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747622962185,5.50777233,167.11,167.05,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622963595,11.49057233,167.11,167.07,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747622963895,5.50777233,167.11,167.05,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622964097,3.8212,167.13,167.05,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622964800,5.9834,167.1,167.06,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747622966199,3.8212,167.13,167.05,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622966698,5.9835,167.1,167.05,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622967097,3.8212,167.13,167.05,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622967794,5.9829,167.11,167.07,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747622967998,3.8212,167.13,167.05,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622970303,9.8035,167.13,167.05,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622970699,3.8212,167.13,167.05,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747622971194,5.9828,167.12,167.08,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747622971391,3.8212,167.13,167.05,72.82053125]
["bitfinex-derivatives","SOLF0:USTF0",1747622971803,3.8212,167.13,167.11,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747622972289,5.9817,167.14,167.1,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747622972694,66.22,167.15,167.08,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747622973098,5.9824,167.13,167.09,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747622974700,5.9818,167.14,167.1,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747622975502,2.003,167.16,167.08,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747622976303,5.9816,167.15,167.08,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747622976505,5.9816,167.15,167.09,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747622976803,5.9818,167.14,167.09,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747622977606,2.003,167.16,167.09,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747622977800,65.18,167.18,167.09,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747622979103,5.981,167.16,167.12,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747622980705,5.9814,167.15,167.11,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747622982113,5.9817,167.14,167.1,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747622982306,65.18,167.18,167.09,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747622982702,5.9811,167.16,167.09,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747622982915,65.18,167.18,167.09,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747622983311,5.9809,167.17,167.09,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747622983912,5.9809,167.17,167.12,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747622984112,5.9812,167.16,167.12,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747622984404,65.18,167.18,167.12,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747622984812,65.18,167.18,167.09,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747622985812,5.9816,167.15,167.11,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747622987114,5.9817,167.14,167.1,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747622987412,65.18,167.18,167.09,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747622988311,5.9816,167.15,167.11,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747622991315,65.18,167.18,167.09,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747622991812,5.9818,167.14,167.1,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747622992416,5.9815,167.15,167.1,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747622993214,5.9811,167.16,167.09,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747622994008,5.9811,167.16,167.11,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747622994819,3.9842,167.19,167.11,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747622995116,5.9814,167.15,167.11,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747622996117,3.9842,167.19,167.09,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747622996722,5.9804,167.18,167.09,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747622997623,5.9804,167.18,167.14,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747622999025,5.9804,167.18,167.13,135.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747623000327,5.9807,167.17,167.13,135.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747623000624,3.9842,167.19,167.13,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1747623001125,5.9804,167.18,167.14,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747623001327,1.9099,167.22,167.14,6.60053125]
["bitfinex-derivatives","SOLF0:USTF0",1747623001530,5.9798,167.2,167.14,6.60053125]
["bitfinex-derivatives","SOLF0:USTF0",1747623001719,5.9798,167.2,167.16,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747623002634,1.9099,167.22,167.17,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747623003030,1.9099,167.22,167.14,6.60053125]
["bitfinex-derivatives","SOLF0:USTF0",1747623004229,5.9796,167.2,167.16,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747623004632,1.9099,167.22,167.14,6.60053125]
["bitfinex-derivatives","SOLF0:USTF0",1747623004930,5.9803,167.18,167.15,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747623005233,1.9099,167.22,167.15,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747623005432,5.9802,167.19,167.15,70.4013]
["bitfinex-derivatives","SOLF0:USTF0",1747623005632,1.9099,167.22,167.13,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623005933,64.42,167.21,167.11,11.54678123]
["bitfinex-derivatives","SOLF0:USTF0",1747623006231,64.42,167.21,167.11,5.56398123]
["bitfinex-derivatives","SOLF0:USTF0",1747623007839,64.42,167.21,167.1,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747623008344,5.9814,167.15,167.11,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747623009140,5.9814,167.15,167.1,134.823]
["bitfinex-derivatives","SOLF0:USTF0",1747623009333,5.9814,167.15,167.1,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747623009839,64.42,167.18,167.1,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747623010031,68.5052,167.17,167.08,5.56398123]
["bitfinex-derivatives","SOLF0:USTF0",1747623010229,5.9828,167.12,167.08,5.56398123]
["bitfinex-derivatives","SOLF0:USTF0",1747623010736,1.8952,167.16,167.08,5.56398123]
["bitfinex-derivatives","SOLF0:USTF0",1747623010946,6.60053125,167.13,167.06,7.41864164]
["bitfinex-derivatives","SOLF0:USTF0",1747623011135,128.84,167.12,167.06,7.41864164]
["bitfinex-derivatives","SOLF0:USTF0",1747623011441,128.84,167.12,167.04,7.41864164]
["bitfinex-derivatives","SOLF0:USTF0",1747623011645,5.9849,167.05,167.04,7.41864164]
["bitfinex-derivatives","SOLF0:USTF0",1747623013246,5.9847,167.06,167.04,7.41864164]
["bitfinex-derivatives","SOLF0:USTF0",1747623013441,1.9572,167.09,167.04,7.41864164]
["bitfinex-derivatives","SOLF0:USTF0",1747623014343,5.9849,167.05,167.04,7.41864164]
["bitfinex-derivatives","SOLF0:USTF0",1747623015037,5.9845,167.07,167.0,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747623015341,1.9572,167.09,167.04,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747623015542,1.9572,167.09,167.02,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747623016346,5.9845,167.07,167.03,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747623017146,5.9845,167.07,167.02,70.426]
["bitfinex-derivatives","SOLF0:USTF0",1747623021849,2.0636,167.11,167.02,71.04053125]
["bitfinex-derivatives","SOLF0:USTF0",1747623022254,2.0636,167.11,167.02,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747623022554,2.0636,167.11,167.02,70.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747623022755,2.0636,167.11,167.02,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747623023052,5.9841,167.08,167.03,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747623023351,2.0636,167.11,167.02,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747623023751,5.9842,167.08,167.02,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747623023954,2.0636,167.11,167.02,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747623024955,5.9841,167.08,167.02,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747623025249,2.0636,167.11,167.01,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747623025455,64.44,167.1,167.01,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747623026044,64.44,167.1,167.05,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747623026250,66.5036,167.11,167.01,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747623026548,2.0636,167.11,167.01,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747623026846,5.9837,167.09,167.04,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747623027054,2.0636,167.11,167.04,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747623027251,1.9385,167.12,167.04,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747623027455,2.0834,167.14,167.04,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747623028251,5.9825,167.12,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747623028454,2.0834,167.14,167.08,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747623028856,2.0834,167.14,167.06,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747623029359,64.44,167.13,167.06,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747623029860,64.44,167.13,167.06,134.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747623031159,5.9838,167.09,167.06,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747623031347,64.44,167.13,167.06,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747623032259,5.9838,167.09,167.06,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747623032460,128.88,167.13,167.06,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747623032957,5.9841,167.08,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747623034757,128.88,167.13,167.03,134.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747623035059,1.9217,167.12,167.03,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747623035258,1.9217,167.12,167.03,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747623035455,5.9853,167.04,167.03,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747623035667,128.84,167.09,167.01,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747623035855,1.9673,167.08,167.01,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747623036262,5.9858,167.03,167.01,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747623036665,1.9485,167.07,167.01,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747623037763,1.9485,167.07,167.0,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747623038362,1.9485,167.07,167.0,70.4067]
["bitfinex-derivatives","SOLF0:USTF0",1747623038870,5.9857,167.03,167.0,70.4067]
["bitfinex-derivatives","SOLF0:USTF0",1747623039169,1.9485,167.07,167.0,70.4067]
["bitfinex-derivatives","SOLF0:USTF0",1747623039864,1.9485,167.07,166.98,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747623040259,1.9485,167.07,166.95,66.3546]
["bitfinex-derivatives","SOLF0:USTF0",1747623040464,1.9443,167.06,166.95,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747623040663,128.84,167.05,166.95,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747623040969,5.9869,167.0,166.96,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747623041267,5.9869,167.0,166.92,15.99607289]
["bitfinex-derivatives","SOLF0:USTF0",1747623041473,5.9869,167.0,166.94,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747623041770,5.9869,167.0,166.92,15.99607289]
["bitfinex-derivatives","SOLF0:USTF0",1747623042069,5.9869,167.0,166.94,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747623042262,5.9869,167.0,166.95,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747623042462,1.9485,167.07,166.96,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747623042873,5.9857,167.03,166.99,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747623043075,1.9485,167.07,166.99,70.427]
["bitfinex-derivatives","SOLF0:USTF0",1747623043573,5.9854,167.04,167.0,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747623044275,5.9858,167.03,166.99,70.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747623044473,128.88,167.06,166.99,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747623044867,128.88,167.06,166.96,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747623045068,128.88,167.06,166.97,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747623045267,128.88,167.06,166.96,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747623045978,1.9485,167.07,166.96,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747623047075,7.9328,167.07,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747623047781,5.9847,167.06,167.01,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747623047977,1.9485,167.07,167.01,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747623048570,7.9331,167.07,167.0,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747623049067,7.9331,167.07,167.02,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747623049281,5.9847,167.06,167.02,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747623049471,1.9485,167.07,167.01,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747623049784,1.9485,167.07,167.0,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747623049979,1.9485,167.07,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747623050179,1.9485,167.07,167.0,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747623051082,5.9849,167.06,167.02,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747623051783,1.9485,167.07,167.0,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747623052083,128.88,167.06,166.97,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747623052277,5.9861,167.02,166.98,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747623053181,128.88,167.06,166.97,134.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747623053573,128.88,167.06,166.97,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747623053770,8.60613125,167.05,166.94,71.85864164]
["bitfinex-derivatives","SOLF0:USTF0",1747623054179,8.60613125,167.05,166.95,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747623054479,14.11374829,167.05,166.94,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747623054884,5.9874,166.99,166.95,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747623056183,64.44,167.02,166.94,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747623057588,6.60053125,167.01,166.86,75.56796246]
["bitfinex-derivatives","SOLF0:USTF0",1747623057887,6.60053125,166.98,166.86,140.00796246]
["bitfinex-derivatives","SOLF0:USTF0",1747623058080,128.88,166.97,166.87,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747623058791,5.99,166.91,166.87,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747623058984,128.88,166.97,166.87,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747623059785,128.88,166.97,166.86,145.99966246]
["bitfinex-derivatives","SOLF0:USTF0",1747623059982,5.9907,166.89,166.88,4.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747623060284,134.8907,166.89,166.88,4.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747623060788,128.9,166.89,166.88,4.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747623061088,64.46,166.89,166.88,4.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747623061390,70.4507,166.89,166.88,4.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747623061694,64.46,166.89,166.81,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747623061898,64.82,166.88,166.81,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747623062095,64.82,166.88,166.8,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747623062596,5.9918,166.86,166.81,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747623062783,64.82,166.88,166.79,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747623063096,64.46,166.89,166.79,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747623063392,113.99012111,167.0,166.79,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747623063598,132.1007,166.94,166.81,6.60053125]
["bitfinex-derivatives","SOLF0:USTF0",1747623063796,5.9906,166.9,166.85,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747623063999,132.1007,166.94,166.85,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747623064402,5.9903,166.91,166.85,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747623064995,5.9903,166.91,166.86,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747623065201,5.9897,166.92,166.84,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747623065799,8.59313125,166.93,166.79,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747623066506,8.59313125,166.93,166.81,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747623067395,8.59313125,166.93,166.79,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747623067890,8.59313125,166.93,166.82,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747623068500,6.60053125,166.9,166.79,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747623068702,131.16,166.89,166.79,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747623069005,131.16,166.89,166.79,71.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747623069604,131.16,166.89,166.79,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747623069908,133.2433,166.89,166.79,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747623070206,5.993,166.83,166.79,71.634]
["bitfinex-derivatives","SOLF0:USTF0",1747623070505,133.2433,166.89,166.79,71.634]
["bitfinex-derivatives","SOLF0:USTF0",1747623071406,6.60053125,166.87,166.76,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747623071706,6.60053125,166.84,166.73,133.2323]
["bitfinex-derivatives","SOLF0:USTF0",1747623071905,5.9946,166.79,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747623072106,65.66,166.83,166.73,133.2123]
["bitfinex-derivatives","SOLF0:USTF0",1747623072403,5.9946,166.79,166.74,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747623072598,65.66,166.83,166.73,133.2123]
["bitfinex-derivatives","SOLF0:USTF0",1747623072998,5.9931,166.83,166.73,133.2123]
["bitfinex-derivatives","SOLF0:USTF0",1747623073905,5.9931,166.83,166.78,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747623074109,5.9931,166.83,166.78,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747623074601,5.9926,166.84,166.79,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747623075506,5.9926,166.84,166.78,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747623075707,5.993,166.83,166.78,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747623076103,1.9991,166.85,166.79,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747623076309,1.9991,166.85,166.77,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1747623076607,1.9991,166.85,166.78,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747623076815,5.9932,166.83,166.78,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747623077307,7.9915,166.85,166.77,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623077496,1.9991,166.85,166.77,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623078710,5.9929,166.83,166.79,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747623080108,5.9926,166.84,166.8,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747623080610,67.702,166.86,166.78,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747623080913,67.702,166.86,166.77,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623081108,67.702,166.86,166.7,10.58559754]
["bitfinex-derivatives","SOLF0:USTF0",1747623081311,78.28759754,166.86,166.72,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623081808,67.702,166.86,166.72,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623082407,5.9933,166.82,166.72,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623083806,67.702,166.86,166.72,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623084010,65.66,166.86,166.72,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623084411,5.9927,166.84,166.72,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623085112,5.9931,166.83,166.72,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623085314,65.66,166.86,166.72,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623085914,5.9933,166.82,166.77,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747623086205,65.66,166.86,166.76,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747623086408,65.3,166.84,166.73,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747623086714,5.9952,166.77,166.73,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1747623086913,65.68,166.81,166.73,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747623087114,65.3,166.8,166.73,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747623087915,65.3,166.8,166.7,71.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747623088115,65.3,166.8,166.7,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747623088811,5.9962,166.74,166.7,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747623089212,65.3,166.8,166.7,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747623089516,5.9975,166.71,166.67,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747623090519,5.9977,166.7,166.67,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747623090721,1.9258,166.74,166.67,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747623090913,5.9968,166.72,166.67,71.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747623091113,1.9258,166.74,166.67,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747623091421,5.9971,166.72,166.67,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747623092423,5.9973,166.71,166.67,71.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747623092616,1.9258,166.74,166.67,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747623093122,5.9974,166.71,166.67,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747623093427,1.9258,166.74,166.67,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747623094717,1.9258,166.74,166.65,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747623094919,5.7067,166.74,166.64,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747623095219,5.9978,166.7,166.66,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747623095522,5.7067,166.74,166.64,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747623095722,5.9978,166.7,166.65,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747623096022,5.9978,166.7,166.64,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747623096219,130.9,166.75,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747623096423,132.9422,166.75,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747623096726,5.9978,166.7,166.66,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747623098425,5.9971,166.72,166.68,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747623099127,65.12,166.71,166.55,642.76012736]
["bitfinex-derivatives","SOLF0:USTF0",1747623099425,65.12,166.71,166.59,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623099629,5.9994,166.65,166.61,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747623100329,130.28,166.71,166.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747623100525,6.62565326,166.7,166.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747623101425,130.28,166.71,166.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747623101628,134.2558,166.74,166.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747623101830,134.2558,166.74,166.62,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747623102123,134.2558,166.74,166.63,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747623102523,5.9976,166.7,166.65,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747623102722,5.9976,166.7,166.65,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747623103619,5.9976,166.7,166.66,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747623104328,5.998,166.69,166.65,71.2192]
["bitfinex-derivatives","SOLF0:USTF0",1747623105026,5.9978,166.7,166.66,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747623105326,5.9978,166.7,166.65,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747623105530,132.3054,166.74,166.65,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747623106027,132.3054,166.74,166.64,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747623106227,6.62565326,166.73,166.64,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747623106729,6.62565326,166.73,166.63,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747623107223,6.62565326,166.73,166.63,136.1399]
["bitfinex-derivatives","SOLF0:USTF0",1747623107727,5.9986,166.68,166.63,136.1399]
["bitfinex-derivatives","SOLF0:USTF0",1747623107925,11.01523408,166.86,166.63,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747623108131,8.52435326,166.8,166.63,136.76565326]
["bitfinex-derivatives","SOLF0:USTF0",1747623108317,8.52435326,166.8,166.66,6.62565326]
["bitfinex-derivatives","SOLF0:USTF0",1747623108523,8.52435326,166.8,166.71,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747623109031,5.9954,166.76,166.71,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747623109229,1.8987,166.8,166.67,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1747623109432,1.8987,166.8,166.68,132.2618]
["bitfinex-derivatives","SOLF0:USTF0",1747623109623,1.8987,166.8,166.69,6.62565326]
["bitfinex-derivatives","SOLF0:USTF0",1747623109927,1.8987,166.8,166.73,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747623110128,5.9947,166.78,166.73,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747623110332,1.8987,166.8,166.72,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747623110825,8.52435326,166.8,166.69,136.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747623111330,5.9963,166.74,166.7,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747623111529,8.52435326,166.8,166.69,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623112529,6.62565326,166.77,166.66,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623112719,5.9974,166.71,166.67,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747623113219,132.0636,166.76,166.67,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747623113430,5.9974,166.71,166.67,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747623113630,132.0636,166.76,166.68,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747623114030,5.9971,166.72,166.68,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747623114326,5.9971,166.72,166.66,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623115021,5.9971,166.72,166.68,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747623115226,5.9971,166.72,166.66,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623115734,132.0636,166.76,166.66,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623116631,5.9961,166.74,166.69,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747623116835,5.9961,166.74,166.66,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623117137,5.9965,166.73,166.69,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747623117729,132.0636,166.76,166.66,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623117935,5.9968,166.72,166.68,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747623119239,132.0636,166.76,166.66,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623119746,132.0636,166.76,166.67,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747623119940,130.18,166.76,166.66,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623120139,130.18,166.76,166.66,67.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747623120542,130.18,166.76,166.66,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623120737,5.9978,166.7,166.66,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623121443,5.9978,166.7,166.66,71.1587]
["bitfinex-derivatives","SOLF0:USTF0",1747623124147,135.60761704,166.79,166.66,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623124542,5.9967,166.73,166.68,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747623125443,135.60761704,166.79,166.67,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747623125642,135.60761704,166.79,166.66,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623125841,64.92,166.78,166.66,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623126043,64.92,166.78,166.68,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747623126238,64.92,166.78,166.66,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623126745,64.92,166.78,166.69,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747623127853,64.92,166.78,166.7,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747623128144,64.92,166.78,166.66,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623128341,75.52009627,166.78,166.66,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747623128548,75.52009627,166.78,166.64,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747623129045,75.52009627,166.78,166.64,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747623129251,75.52009627,166.78,166.65,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623129549,5.9974,166.71,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747623129848,5.9974,166.71,166.65,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623130250,64.9,166.75,166.65,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623130452,68.8636,166.74,166.65,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623131050,5.9982,166.69,166.65,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623131752,1.8875,166.73,166.65,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623132744,5.9975,166.7,166.66,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747623132943,5.9975,166.7,166.65,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623133950,5.9975,166.7,166.66,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747623135156,1.8875,166.73,166.65,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623135744,5.997,166.72,166.65,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623135949,1.8875,166.73,166.65,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623136458,5.9978,166.69,166.65,70.979]
["bitfinex-derivatives","SOLF0:USTF0",1747623136656,5.9978,166.69,166.65,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747623136855,1.8875,166.73,166.63,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747623137059,5.9975,166.7,166.66,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747623138857,1.8875,166.73,166.64,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747623139057,1.8875,166.73,166.64,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747623140058,70.40761704,166.75,166.64,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747623141559,5.9977,166.7,166.65,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747623141757,5.9977,166.7,166.64,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747623142265,5.9977,166.7,166.66,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747623143762,5.9977,166.7,166.67,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747623143956,5.9972,166.71,166.67,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747623144256,70.40761704,166.75,166.66,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747623144962,70.40761704,166.75,166.67,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747623145662,70.40761704,166.75,166.68,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747623146160,5.997,166.72,166.68,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747623146465,70.40761704,166.75,166.64,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747623146656,5.50761704,166.75,166.64,136.50258462]
["bitfinex-derivatives","SOLF0:USTF0",1747623146856,11.50361704,166.75,166.64,136.50227975]
["bitfinex-derivatives","SOLF0:USTF0",1747623147258,5.50761704,166.75,166.64,136.50227975]
["bitfinex-derivatives","SOLF0:USTF0",1747623147458,5.50761704,166.75,166.67,6.62227975]
["bitfinex-derivatives","SOLF0:USTF0",1747623147658,5.50761704,166.75,166.68,132.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747623147858,5.50761704,166.75,166.74,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747623150167,5.9939,166.8,166.75,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747623151260,5.9943,166.79,166.74,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747623151465,2.0278,166.81,166.74,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747623151666,2.0278,166.81,166.72,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747623151866,5.994,166.8,166.75,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747623152662,8.0214,166.81,166.72,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747623152867,2.0278,166.81,166.72,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747623153264,2.0278,166.81,166.78,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747623153465,2.0278,166.81,166.73,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1747623153666,5.994,166.8,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747623154975,5.9943,166.79,166.74,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747623155571,5.9947,166.78,166.74,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747623155773,2.0278,166.81,166.73,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1747623156073,5.9949,166.78,166.73,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1747623156264,2.0278,166.81,166.73,135.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747623157074,2.0278,166.81,166.74,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747623157279,2.0278,166.81,166.73,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1747623157877,5.9944,166.79,166.75,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747623158073,2.0278,166.81,166.73,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1747623159677,5.994,166.8,166.76,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747623160176,5.9943,166.79,166.75,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747623161080,1.9587,166.83,166.73,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1747623161677,5.50761704,166.84,166.73,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1747623161878,74.36851704,166.86,166.73,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1747623162488,5.9934,166.82,166.77,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747623162783,74.36851704,166.86,166.77,135.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747623163975,74.36851704,166.86,166.77,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623164377,5.9929,166.83,166.79,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747623165493,5.9926,166.84,166.79,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747623165792,3.9209,166.86,166.79,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747623165996,5.9928,166.84,166.8,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747623166391,3.9209,166.86,166.77,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623167096,5.9925,166.84,166.8,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747623169893,5.9933,166.82,166.77,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623170093,5.9933,166.82,166.78,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747623170395,3.9209,166.86,166.77,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623170589,5.9934,166.82,166.77,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623170991,5.9934,166.82,166.78,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747623171393,5.9936,166.81,166.77,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623171593,5.9936,166.81,166.77,135.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747623171791,5.9936,166.81,166.77,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623171993,3.9209,166.86,166.77,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623172295,3.9209,166.86,166.78,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747623172991,5.9931,166.83,166.79,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747623173399,3.9209,166.86,166.77,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623173694,7.8841,166.86,166.77,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623173894,1.892,166.86,166.81,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747623174284,5.9924,166.85,166.81,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747623174592,1.892,166.86,166.8,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747623174788,5.9935,166.82,166.77,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623174994,1.892,166.86,166.77,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623175299,1.892,166.86,166.78,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747623175599,5.9924,166.85,166.78,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747623175993,5.9924,166.85,166.81,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747623177302,7.884,166.86,166.81,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747623178104,1.892,166.86,166.8,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747623178805,5.9925,166.84,166.8,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747623180602,1.892,166.86,166.78,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623180803,6.62227975,166.84,166.73,5.52920121]
["bitfinex-derivatives","SOLF0:USTF0",1747623181007,5.9956,166.76,166.73,5.52920121]
["bitfinex-derivatives","SOLF0:USTF0",1747623181300,71.68227975,166.78,166.73,5.52920121]
["bitfinex-derivatives","SOLF0:USTF0",1747623181508,1.8946,166.77,166.73,5.52920121]
["bitfinex-derivatives","SOLF0:USTF0",1747623182306,5.9965,166.73,166.7,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747623182905,5.9962,166.74,166.71,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747623183106,1.8926,166.76,166.68,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1747623183499,5.9957,166.75,166.68,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1747623184204,7.888,166.76,166.68,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1747623184509,1.8926,166.76,166.68,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1747623184909,8.51487975,166.76,166.65,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623185409,5.997,166.72,166.66,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747623185902,8.51487975,166.76,166.66,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747623186208,8.51487975,166.76,166.67,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747623186408,8.51487975,166.76,166.65,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623186708,5.9978,166.7,166.65,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623187007,64.62,166.74,166.65,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623187708,5.9972,166.71,166.66,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747623187903,5.9972,166.71,166.65,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623188204,8.51487975,166.76,166.65,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623188804,5.9978,166.7,166.65,135.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747623189307,5.9978,166.7,166.65,71.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747623189511,8.51487975,166.76,166.65,71.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747623190012,8.51487975,166.76,166.64,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747623190013,5.9987,166.67,166.62,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747623191110,5.9987,166.67,166.62,135.2603]
["bitfinex-derivatives","SOLF0:USTF0",1747623191509,5.9987,166.67,166.62,70.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747623191809,2.0617,166.7,166.62,70.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747623192006,2.0617,166.7,166.62,135.2603]
["bitfinex-derivatives","SOLF0:USTF0",1747623192201,2.0617,166.7,166.62,70.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747623193411,5.9989,166.67,166.62,70.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747623193912,5.9989,166.67,166.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747623194210,5.9991,166.66,166.62,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623194912,5.9991,166.66,166.62,70.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747623196413,5.9987,166.67,166.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747623197015,5.9987,166.67,166.62,70.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747623197514,5.9991,166.66,166.62,70.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747623199714,5.9987,166.67,166.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747623200818,5.9987,166.67,166.62,70.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747623201220,5.9987,166.67,166.62,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623202018,5.9987,166.67,166.63,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747623202524,5.999,166.66,166.62,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623202921,5.999,166.66,166.62,70.6202]
["bitfinex-derivatives","SOLF0:USTF0",1747623203419,5.9987,166.67,166.62,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623203625,2.0617,166.7,166.62,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623204219,5.9985,166.68,166.62,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623204524,64.62,166.71,166.62,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623204819,5.9979,166.69,166.64,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747623205014,5.9979,166.69,166.64,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747623206221,5.9983,166.68,166.64,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747623206522,64.62,166.71,166.64,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747623206918,5.9981,166.69,166.64,70.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747623207115,64.62,166.71,166.64,70.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747623207616,64.62,166.71,166.62,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623207820,2.0885,166.7,166.62,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623208015,5.999,166.66,166.62,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623208216,5.999,166.66,166.62,70.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747623208417,71.26227975,166.69,166.59,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747623208623,6.0,166.64,166.59,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747623208822,73.27817975,166.69,166.59,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747623208823,64.66,166.67,166.59,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747623209518,64.66,166.67,166.59,70.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747623209823,64.66,166.67,166.59,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747623210017,6.62227975,166.66,166.56,10.739867]
["bitfinex-derivatives","SOLF0:USTF0",1747623210226,6.62227975,166.63,166.56,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747623210419,2.0159,166.62,166.56,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747623211324,64.66,166.61,166.56,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747623211518,66.602,166.61,166.56,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747623212021,6.0022,166.57,166.56,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747623214926,6.0018,166.58,166.56,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747623215424,6.0022,166.57,166.56,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747623215721,64.68,166.59,166.56,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747623216026,70.6816,166.59,166.56,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747623216326,64.68,166.59,166.56,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747623216817,64.66,166.61,166.56,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747623217221,6.0014,166.6,166.56,10.739967]
["bitfinex-derivatives","SOLF0:USTF0",1747623217624,64.66,166.61,166.56,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747623217817,6.001,166.61,166.57,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747623218021,66.6759,166.62,166.56,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747623218516,64.66,166.62,166.56,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747623218721,1.9462,166.64,166.56,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747623218924,6.0007,166.62,166.57,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747623219128,1.9462,166.64,166.57,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747623219428,6.0007,166.62,166.58,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747623219628,129.32,166.65,166.56,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747623220431,6.0001,166.63,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747623220625,129.32,166.65,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747623221035,6.0001,166.63,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747623221930,6.0001,166.63,166.59,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747623222231,12.13562858,166.73,166.6,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747623222534,6.62801154,166.7,166.61,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747623222827,5.9993,166.66,166.61,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747623223221,5.9993,166.66,166.61,135.3207]
["bitfinex-derivatives","SOLF0:USTF0",1747623224028,5.9993,166.66,166.62,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747623224223,5.9993,166.66,166.62,70.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747623224826,6.62801154,166.7,166.62,70.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747623225129,6.62801154,166.7,166.62,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747623225632,5.9985,166.68,166.64,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747623226928,6.62801154,166.7,166.64,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747623227126,5.9986,166.67,166.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747623227332,6.62801154,166.7,166.62,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747623227636,6.62801154,166.7,166.62,70.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747623228230,5.9989,166.67,166.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747623228431,6.62801154,166.7,166.62,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747623229632,5.9991,166.66,166.62,70.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747623229937,5.9991,166.66,166.62,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747623230635,5.9991,166.66,166.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747623231130,5.9987,166.67,166.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747623232535,5.999,166.66,166.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747623233537,5.9987,166.67,166.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747623233737,5.9987,166.67,166.64,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747623233935,64.66,166.71,166.64,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747623234839,64.66,166.71,166.65,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747623235132,64.66,166.71,166.62,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747623235339,5.9985,166.68,166.63,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747623236039,5.9987,166.67,166.63,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747623237932,5.999,166.66,166.62,70.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747623238132,5.999,166.66,166.62,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747623239537,5.999,166.66,166.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747623239742,5.999,166.66,166.62,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747623240040,5.9987,166.67,166.62,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747623240242,6.62801154,166.7,166.6,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747623240640,6.62801154,166.67,166.6,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747623240840,71.26801154,166.67,166.59,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623242147,71.26801154,166.67,166.57,587.2285]
["bitfinex-derivatives","SOLF0:USTF0",1747623242352,71.26801154,166.67,166.59,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623242561,6.0006,166.62,166.59,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623242954,6.0006,166.62,166.58,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747623243146,6.0006,166.62,166.59,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623243453,6.62801154,166.64,166.56,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747623243655,4.04,166.63,166.56,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747623244155,2.0326,166.63,166.56,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747623244357,71.26801154,166.67,166.57,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747623244850,5.9997,166.64,166.57,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747623245351,6.0003,166.63,166.59,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747623245552,6.0003,166.63,166.6,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623245955,71.26801154,166.67,166.58,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747623246255,71.26801154,166.67,166.59,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623246648,71.26801154,166.67,166.58,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747623246851,71.26801154,166.67,166.58,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747623247158,135.90801154,166.67,166.56,133.997567]
["bitfinex-derivatives","SOLF0:USTF0",1747623247347,6.62801154,166.64,166.56,69.357567]
["bitfinex-derivatives","SOLF0:USTF0",1747623247551,6.62801154,166.64,166.56,133.997567]
["bitfinex-derivatives","SOLF0:USTF0",1747623247952,6.0019,166.58,166.56,133.997567]
["bitfinex-derivatives","SOLF0:USTF0",1747623248955,6.0022,166.57,166.56,69.357567]
["bitfinex-derivatives","SOLF0:USTF0",1747623249455,6.0022,166.57,166.56,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747623250849,6.0018,166.59,166.56,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747623251054,70.6324,166.62,166.56,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747623251958,6.0022,166.58,166.56,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747623252449,70.6324,166.62,166.56,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747623252656,6.62801154,166.61,166.56,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747623252956,6.0022,166.57,166.56,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747623254057,6.0032,166.55,166.51,70.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747623254857,64.64,166.59,166.51,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747623255059,64.64,166.59,166.51,70.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747623255261,64.64,166.59,166.51,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747623255559,6.0034,166.54,166.51,70.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747623256757,6.003,166.55,166.51,70.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747623257064,6.62801154,166.61,166.51,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747623257364,6.62801154,166.61,166.53,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747623257858,6.0025,166.57,166.53,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747623258358,6.0026,166.56,166.53,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747623258758,6.0026,166.56,166.54,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747623259057,6.0029,166.55,166.53,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747623259359,6.62801154,166.61,166.53,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747623259655,6.0033,166.54,166.53,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747623260059,6.0033,166.54,166.52,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747623260259,6.0033,166.54,166.52,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747623261054,6.0036,166.53,166.51,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747623262661,6.004,166.52,166.51,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747623263559,6.62801154,166.61,166.51,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747623264061,6.0026,166.56,166.52,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747623265464,6.0018,166.58,166.54,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747623265960,6.0015,166.59,166.55,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747623266155,70.6324,166.62,166.51,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747623266358,70.6324,166.62,166.53,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747623266966,6.0016,166.59,166.53,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747623267166,68.6427,166.62,166.53,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747623267865,6.0012,166.6,166.55,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747623268070,6.0012,166.6,166.56,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747623268366,6.0008,166.61,166.56,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747623268769,2.0411,166.62,166.56,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747623268958,8.0418,166.62,166.57,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747623269158,8.0418,166.62,166.56,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747623269159,2.0411,166.62,166.56,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747623269767,6.001,166.61,166.56,70.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747623269964,2.0411,166.62,166.56,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747623270169,2.0411,166.62,166.58,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747623270672,6.0003,166.63,166.58,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747623271170,64.66,166.65,166.57,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747623271868,6.001,166.61,166.57,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747623272070,64.66,166.65,166.57,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747623272371,6.0014,166.6,166.55,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747623272566,64.66,166.65,166.56,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747623272769,6.0021,166.58,166.56,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747623273670,6.0015,166.59,166.56,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747623274771,6.0018,166.58,166.56,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747623275872,6.62801154,166.64,166.56,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747623276575,6.62801154,166.64,166.54,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747623276576,71.26801154,166.64,166.54,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747623276971,6.0021,166.58,166.54,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747623277875,6.0021,166.58,166.54,135.2832]
["bitfinex-derivatives","SOLF0:USTF0",1747623278173,6.0023,166.57,166.54,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747623278674,6.0023,166.57,166.54,135.2833]
["bitfinex-derivatives","SOLF0:USTF0",1747623278975,6.002,166.58,166.54,135.2833]
["bitfinex-derivatives","SOLF0:USTF0",1747623279376,71.26801154,166.64,166.54,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747623279570,71.26801154,166.64,166.54,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747623279770,71.26801154,166.64,166.54,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747623280275,6.0023,166.57,166.54,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747623280571,6.0023,166.57,166.54,135.2632]
["bitfinex-derivatives","SOLF0:USTF0",1747623281474,6.0019,166.58,166.54,135.2632]
["bitfinex-derivatives","SOLF0:USTF0",1747623281777,76.77562858,166.64,166.54,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747623281978,76.77562858,166.64,166.54,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623282578,6.0021,166.58,166.54,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623282778,76.77562858,166.64,166.54,70.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747623283181,6.0021,166.58,166.54,70.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747623283381,76.77562858,166.64,166.54,70.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747623283679,6.0022,166.57,166.54,70.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747623283982,76.77562858,166.64,166.55,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747623284184,6.0017,166.59,166.55,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747623284382,6.0017,166.59,166.54,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623284681,5.50761704,166.63,166.55,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747623285082,5.50761704,166.63,166.54,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623285785,6.0013,166.6,166.56,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747623285972,5.50761704,166.63,166.54,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623286378,6.0009,166.61,166.54,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623286785,6.0009,166.61,166.57,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747623287088,6.0009,166.61,166.58,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623287283,6.0013,166.6,166.58,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623287479,5.50761704,166.63,166.5,6.62801154]
["bitfinex-derivatives","SOLF0:USTF0",1747623287480,6.62801154,166.64,166.56,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623287676,76.79562858,166.65,166.56,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623287880,141.41562858,166.65,166.56,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623288179,6.0012,166.6,166.56,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623288685,6.0008,166.61,166.57,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747623288985,6.0008,166.61,166.56,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623289282,141.41562858,166.65,166.56,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623289786,6.0005,166.62,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747623290488,6.0005,166.62,166.59,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747623290685,6.0001,166.63,166.59,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747623290887,76.79562858,166.65,166.59,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747623291485,6.0004,166.62,166.58,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747623291788,6.0004,166.62,166.59,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747623293189,6.0004,166.62,166.58,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747623293487,6.0008,166.61,166.56,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623293686,76.79562858,166.65,166.53,5.52920121]
["bitfinex-derivatives","SOLF0:USTF0",1747623293882,71.28801154,166.65,166.54,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747623294287,6.0019,166.58,166.55,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747623295785,6.0024,166.57,166.54,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623295981,6.0024,166.57,166.55,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747623296591,6.0028,166.56,166.54,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623296891,6.0028,166.56,166.53,70.12920121]
["bitfinex-derivatives","SOLF0:USTF0",1747623297291,64.62,166.61,166.53,5.52920121]
["bitfinex-derivatives","SOLF0:USTF0",1747623297492,1.9798,166.6,166.53,70.12920121]
["bitfinex-derivatives","SOLF0:USTF0",1747623297985,1.9798,166.6,166.52,70.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747623298691,6.0029,166.55,166.52,70.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747623299793,6.0026,166.56,166.52,70.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747623299993,6.0026,166.56,166.52,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747623300192,6.0026,166.56,166.53,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747623302596,6.62801154,166.59,166.5,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747623302995,6.62801154,166.59,166.51,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747623303188,6.62801154,166.59,166.5,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747623303587,6.0036,166.54,166.5,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747623304594,6.0036,166.54,166.51,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747623306300,12.13562858,166.59,166.51,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747623306991,5.50761704,166.59,166.5,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747623307394,6.0022,166.58,166.5,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747623308292,6.0022,166.58,166.5,70.10920121]
["bitfinex-derivatives","SOLF0:USTF0",1747623308700,6.0022,166.58,166.54,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747623308898,6.0022,166.58,166.54,70.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747623309400,6.0022,166.57,166.54,70.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747623309801,1.9798,166.6,166.54,70.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747623310001,1.9798,166.6,166.54,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747623310702,6.0019,166.58,166.54,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747623311197,6.0019,166.58,166.54,70.583]
["bitfinex-derivatives","SOLF0:USTF0",1747623311399,1.9798,166.6,166.54,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747623311894,5.50761704,166.63,166.54,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747623312095,6.0005,166.62,166.54,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747623312593,6.0005,166.62,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747623312796,11.50781704,166.63,166.58,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747623312998,5.50761704,166.63,166.6,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747623314304,11.50761704,166.63,166.59,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747623314690,11.50761704,166.63,166.58,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747623314891,5.50761704,166.63,166.58,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747623315704,5.9998,166.64,166.6,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747623317005,6.0,166.63,166.59,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747623317198,5.905,166.66,166.58,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747623318601,6.0003,166.63,166.59,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747623319205,5.905,166.66,166.57,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747623319406,12.53301154,166.66,166.58,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747623321107,6.0003,166.63,166.59,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747623321701,6.0003,166.63,166.6,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747623321999,5.9998,166.64,166.6,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747623322204,5.9998,166.64,166.58,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747623322502,70.08761704,166.67,166.61,6.62515691]
["bitfinex-derivatives","SOLF0:USTF0",1747623322503,5.50761704,166.67,166.61,6.62515691]
["bitfinex-derivatives","SOLF0:USTF0",1747623322714,5.50761704,166.67,166.66,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747623323008,5.50761704,166.67,166.66,135.0789]
["bitfinex-derivatives","SOLF0:USTF0",1747623324012,5.50761704,166.67,166.62,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747623324209,5.50761704,166.67,166.63,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623324602,5.50761704,166.67,166.65,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747623324804,5.50761704,166.67,166.65,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747623325410,1.91,166.72,166.65,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747623325809,5.9986,166.68,166.65,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747623327014,5.9987,166.67,166.65,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747623328812,5.999,166.66,166.65,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747623329112,1.91,166.72,166.64,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747623329918,5.999,166.66,166.64,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747623330818,5.999,166.66,166.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747623331018,5.999,166.66,166.64,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1747623331413,5.999,166.66,166.62,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747623331615,5.999,166.66,166.63,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1747623332715,1.91,166.72,166.63,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1747623333320,5.9989,166.67,166.63,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1747623333614,6.62515691,166.71,166.63,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1747623333916,6.62515691,166.71,166.62,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1747623334422,5.9988,166.67,166.63,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747623334616,1.91,166.72,166.62,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1747623335018,5.9982,166.69,166.65,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747623335217,5.9982,166.69,166.66,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747623336218,5.9983,166.68,166.66,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747623336422,1.91,166.72,166.66,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747623337012,6.62515691,166.71,166.64,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747623338216,5.9991,166.66,166.64,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747623338613,6.62515691,166.71,166.64,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747623338813,5.9993,166.65,166.64,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747623340215,6.62515691,166.71,166.64,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747623341520,5.9993,166.65,166.64,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747623341718,6.62515691,166.71,166.64,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747623342019,5.9989,166.67,166.64,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747623342422,5.9989,166.67,166.64,70.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747623343422,5.9989,166.67,166.64,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747623343816,6.62515691,166.71,166.64,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747623344426,5.9993,166.65,166.64,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747623344635,6.62515691,166.68,166.6,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1747623344956,1.9364,166.67,166.6,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1747623345122,6.0008,166.61,166.6,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1747623345625,5.9998,166.64,166.61,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747623345920,1.9364,166.67,166.61,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747623346318,5.9995,166.65,166.61,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747623346518,1.9364,166.67,166.61,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747623347024,5.9995,166.65,166.62,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747623347321,1.9364,166.67,166.6,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1747623347527,6.0,166.64,166.61,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747623347725,1.9364,166.67,166.59,518.66]
["bitfinex-derivatives","SOLF0:USTF0",1747623348024,1.9364,166.67,166.55,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747623348225,66.4118,166.66,166.56,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747623348621,66.4118,166.66,166.58,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747623349029,66.4118,166.66,166.56,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747623349226,6.001,166.61,166.57,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747623349829,6.001,166.61,166.58,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747623350129,6.001,166.61,166.55,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747623350329,6.001,166.61,166.56,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747623350629,66.4118,166.66,166.56,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747623350823,1.9518,166.66,166.56,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747623351024,1.9518,166.66,166.61,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747623351224,1.9518,166.66,166.6,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1747623351622,6.0,166.64,166.6,134.901]
["bitfinex-derivatives","SOLF0:USTF0",1747623352833,5.9996,166.65,166.61,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747623353130,1.9364,166.67,166.61,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747623353628,5.9995,166.65,166.62,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747623353824,1.9364,166.67,166.6,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1747623354130,5.9996,166.65,166.61,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747623355026,5.9996,166.65,166.62,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747623355829,5.9996,166.65,166.61,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747623359632,5.9998,166.64,166.61,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747623359929,1.9364,166.67,166.61,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747623360229,5.9998,166.64,166.61,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747623360430,5.9998,166.64,166.6,134.901]
["bitfinex-derivatives","SOLF0:USTF0",1747623360731,5.9998,166.64,166.6,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1747623361629,5.9998,166.64,166.61,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747623364131,5.9994,166.65,166.62,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747623364429,5.9994,166.65,166.6,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1747623365030,5.9994,166.65,166.61,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747623365230,1.9364,166.67,166.6,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747623365420,1.9364,166.67,166.6,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747623366831,6.0003,166.63,166.6,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747623367527,6.0005,166.62,166.6,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747623367746,1.9364,166.67,166.6,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747623367934,5.9993,166.66,166.6,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747623369336,5.9993,166.66,166.62,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747623370333,5.9994,166.65,166.62,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747623371835,5.9994,166.65,166.61,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747623372039,5.9997,166.64,166.61,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747623372333,1.9364,166.67,166.6,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747623372942,5.9999,166.64,166.6,134.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747623373135,1.9364,166.67,166.6,134.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747623373737,6.0001,166.63,166.6,134.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747623373932,6.0001,166.63,166.6,70.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747623374134,6.0001,166.63,166.6,134.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747623374334,1.9364,166.67,166.61,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747623374634,1.9364,166.67,166.6,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747623374838,1.9364,166.67,166.6,134.841]
["bitfinex-derivatives","SOLF0:USTF0",1747623375333,6.0004,166.62,166.6,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747623375737,1.9364,166.67,166.6,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747623375939,6.0008,166.61,166.6,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747623376541,6.0008,166.61,166.57,11.53120121]
["bitfinex-derivatives","SOLF0:USTF0",1747623376734,6.0008,166.61,166.58,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1747623377034,6.0005,166.62,166.58,134.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747623377340,6.0005,166.62,166.58,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1747623377531,6.0005,166.62,166.59,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747623380437,6.0005,166.62,166.58,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1747623380634,6.0009,166.61,166.58,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1747623381539,6.0005,166.62,166.58,134.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747623382039,6.0005,166.62,166.58,70.3817]
["bitfinex-derivatives","SOLF0:USTF0",1747623382240,6.0005,166.62,166.59,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747623382540,7.44401704,166.67,166.58,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747623382745,8.69965691,166.66,166.58,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747623382939,74.97555691,166.66,166.58,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747623383130,64.38,166.65,166.57,5.52920121]
["bitfinex-derivatives","SOLF0:USTF0",1747623383330,6.0019,166.58,166.57,5.52920121]
["bitfinex-derivatives","SOLF0:USTF0",1747623384543,6.0019,166.58,166.54,140.27240121]
["bitfinex-derivatives","SOLF0:USTF0",1747623385445,6.003,166.55,166.54,69.90920121]
["bitfinex-derivatives","SOLF0:USTF0",1747623385739,6.003,166.55,166.54,5.52920121]
["bitfinex-derivatives","SOLF0:USTF0",1747623387442,6.003,166.55,166.51,647.22]
["bitfinex-derivatives","SOLF0:USTF0",1747623388346,6.003,166.55,166.51,653.2243]
["bitfinex-derivatives","SOLF0:USTF0",1747623389748,6.0034,166.54,166.51,647.22]
["bitfinex-derivatives","SOLF0:USTF0",1747623390340,6.0034,166.54,166.51,582.86]
["bitfinex-derivatives","SOLF0:USTF0",1747623390555,6.0034,166.54,166.51,647.22]
["bitfinex-derivatives","SOLF0:USTF0",1747623390847,11.44611704,166.6,166.51,647.22]
["bitfinex-derivatives","SOLF0:USTF0",1747623391241,11.44611704,166.6,166.51,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1747623392245,6.0036,166.54,166.51,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1747623392446,11.44611704,166.6,166.51,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1747623392653,11.44611704,166.6,166.51,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747623392846,6.0036,166.54,166.51,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747623393745,11.44611704,166.6,166.51,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747623394047,6.62515691,166.59,166.51,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747623394243,64.36,166.58,166.51,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747623394450,6.0045,166.51,166.48,134.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747623395048,6.0045,166.51,166.48,70.4055]
["bitfinex-derivatives","SOLF0:USTF0",1747623395252,6.0045,166.51,166.48,134.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747623395549,6.0049,166.5,166.46,11.53530121]
["bitfinex-derivatives","SOLF0:USTF0",1747623395743,6.62515691,166.56,166.46,5.52920121]
["bitfinex-derivatives","SOLF0:USTF0",1747623395939,6.62515691,166.56,166.46,134.26920121]
["bitfinex-derivatives","SOLF0:USTF0",1747623396551,6.0051,166.49,166.46,134.26920121]
["bitfinex-derivatives","SOLF0:USTF0",1747623396750,6.62515691,166.56,166.46,69.92920121]
["bitfinex-derivatives","SOLF0:USTF0",1747623396953,6.62515691,166.56,166.46,134.28920121]
["bitfinex-derivatives","SOLF0:USTF0",1747623397145,6.62515691,166.56,166.46,69.92920121]
["bitfinex-derivatives","SOLF0:USTF0",1747623397556,6.62515691,166.56,166.46,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747623398361,6.005,166.5,166.46,70.406]
["bitfinex-derivatives","SOLF0:USTF0",1747623400260,6.0037,166.53,166.46,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747623400858,6.0037,166.53,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747623401062,6.0037,166.53,166.49,70.3648]
["bitfinex-derivatives","SOLF0:USTF0",1747623402360,6.0037,166.53,166.5,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747623402756,8.0685,166.54,166.5,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747623403964,8.0685,166.54,166.51,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747623405267,2.0651,166.54,166.52,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747623405864,8.0685,166.54,166.51,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747623407766,2.0369,166.58,166.5,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747623408466,6.0028,166.56,166.52,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747623409262,6.0031,166.55,166.51,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747623409463,2.0369,166.58,166.5,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747623409866,6.0035,166.54,166.5,70.3647]
["bitfinex-derivatives","SOLF0:USTF0",1747623413773,6.0031,166.55,166.51,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747623414070,2.0369,166.58,166.51,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747623414373,6.0034,166.54,166.51,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747623414669,6.0034,166.54,166.5,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747623415469,6.0034,166.54,166.45,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1747623415673,6.0034,166.54,166.46,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747623415974,6.0034,166.54,166.5,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747623416174,6.0034,166.54,166.51,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747623417277,6.0034,166.54,166.51,70.3243]
["bitfinex-derivatives","SOLF0:USTF0",1747623417577,2.0369,166.58,166.45,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1747623417782,2.0369,166.58,166.46,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747623418172,6.0036,166.54,166.46,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747623418370,6.0036,166.54,166.5,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747623418570,2.0369,166.58,166.5,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747623418770,6.0036,166.54,166.5,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747623418978,6.0036,166.54,166.5,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1747623419679,6.0031,166.55,166.51,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747623419880,6.0031,166.55,166.5,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1747623421579,6.0031,166.55,166.52,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747623421975,6.0027,166.56,166.52,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747623422521,2.0369,166.58,166.52,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747623423182,6.003,166.55,166.51,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747623424384,6.003,166.55,166.52,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747623424885,6.0027,166.56,166.52,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747623425495,6.0023,166.57,166.54,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747623425782,1.8961,166.6,166.54,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623425986,6.0025,166.57,166.54,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623426185,1.8961,166.6,166.48,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747623426385,1.8961,166.6,166.49,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623426589,6.0035,166.54,166.5,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747623427589,6.0035,166.54,166.51,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747623428888,6.0039,166.53,166.5,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747623429884,69.76761704,166.59,166.49,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747623430084,6.0041,166.52,166.49,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623430688,6.0038,166.53,166.49,134.625]
["bitfinex-derivatives","SOLF0:USTF0",1747623430890,64.28,166.58,166.49,134.625]
["bitfinex-derivatives","SOLF0:USTF0",1747623431097,5.5915875,166.57,166.54,6.6378268]
["bitfinex-derivatives","SOLF0:USTF0",1747623431293,7.34348938,166.6,166.55,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747623431891,7.34348938,166.6,166.59,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747623432093,7.34348938,166.6,166.59,134.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747623434091,5.9983,166.68,166.63,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747623434296,5.9983,166.68,166.59,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747623435410,6.63167114,166.69,166.62,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747623435792,6.63167114,166.69,166.59,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747623435993,5.9987,166.67,166.62,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747623436195,6.63167114,166.69,166.59,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747623436494,7.34348938,166.72,166.59,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747623436495,130.5058,166.71,166.59,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747623437692,66.2658,166.71,166.59,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747623438194,2.0058,166.71,166.59,135.15167114]
["bitfinex-derivatives","SOLF0:USTF0",1747623438493,8.0033,166.71,166.66,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747623439590,5.9976,166.7,166.66,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747623439895,2.0058,166.71,166.65,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623440085,5.9982,166.69,166.65,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623441398,2.0058,166.71,166.65,70.2391]
["bitfinex-derivatives","SOLF0:USTF0",1747623441592,2.0058,166.71,166.65,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623441842,2.0058,166.71,166.62,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623442091,128.44,166.7,166.61,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623442291,6.63167114,166.69,166.61,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623442497,6.0001,166.63,166.61,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623442894,6.63167114,166.69,166.61,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623443093,5.9995,166.65,166.61,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623443299,5.9995,166.65,166.61,70.2407]
["bitfinex-derivatives","SOLF0:USTF0",1747623443997,5.9991,166.66,166.62,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747623444196,5.9991,166.66,166.61,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623444501,5.9991,166.66,166.62,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747623447211,5.9988,166.67,166.63,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747623447500,128.44,166.7,166.63,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747623448394,5.9989,166.67,166.63,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747623448806,5.9983,166.68,166.64,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747623449303,64.24,166.7,166.64,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747623449504,5.9987,166.67,166.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747623450004,128.42,166.7,166.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747623450307,5.9989,166.67,166.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747623450501,128.42,166.7,166.62,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747623450704,128.42,166.7,166.61,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623450907,6.63167114,166.69,166.61,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623451508,5.9998,166.64,166.61,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623452703,5.9994,166.65,166.61,70.2405]
["bitfinex-derivatives","SOLF0:USTF0",1747623452997,5.9994,166.65,166.61,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747623453199,6.0007,166.62,166.58,70.2418]
["bitfinex-derivatives","SOLF0:USTF0",1747623453506,2.047,166.64,166.58,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747623454609,6.0009,166.61,166.57,70.2422]
["bitfinex-derivatives","SOLF0:USTF0",1747623455213,6.0009,166.61,166.57,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623456610,6.0009,166.61,166.58,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747623456913,6.0006,166.62,166.58,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747623457114,6.0006,166.62,166.57,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623457932,6.0006,166.62,166.54,518.82]
["bitfinex-derivatives","SOLF0:USTF0",1747623458114,6.0006,166.62,166.55,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1747623458715,1.9194,166.63,166.55,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1747623459314,7.9197,166.63,166.59,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747623459515,7.9197,166.63,166.59,70.1612]
["bitfinex-derivatives","SOLF0:USTF0",1747623460014,7.9197,166.63,166.6,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747623460615,6.0005,166.62,166.59,70.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747623461010,7.9196,166.63,166.59,70.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747623462016,7.9196,166.63,166.6,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747623465017,64.16,166.67,166.59,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1747623465411,5.9992,166.66,166.59,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1747623466417,5.9992,166.66,166.62,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747623468313,5.9987,166.67,166.59,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1747623469222,5.9983,166.68,166.59,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1747623469719,5.9983,166.68,166.64,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747623469921,5.9983,166.68,166.64,70.1595]
["bitfinex-derivatives","SOLF0:USTF0",1747623470616,10.1072,166.69,166.64,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623470811,2.0899,166.69,166.64,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623471012,3.916,166.74,166.64,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623471525,3.916,166.74,166.68,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747623472125,5.9971,166.72,166.68,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747623472424,3.916,166.74,166.64,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623472626,5.9977,166.7,166.64,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623473329,5.9977,166.7,166.66,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747623476030,5.9977,166.7,166.67,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747623476428,5.9973,166.71,166.67,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747623476625,3.916,166.74,166.68,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747623477021,9.9122,166.74,166.7,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747623477236,3.916,166.74,166.68,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747623477730,5.996,166.75,166.68,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747623478633,5.996,166.75,166.71,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747623479823,5.996,166.75,166.7,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747623480321,5.996,166.75,166.68,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747623480523,5.996,166.75,166.7,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747623480717,5.9962,166.74,166.7,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747623480922,2.0324,166.76,166.68,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747623481118,2.0324,166.76,166.71,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747623481523,5.9959,166.75,166.71,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747623481725,66.1526,166.78,166.68,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747623481934,2.0126,166.78,166.69,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1747623482233,8.0073,166.78,166.74,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747623483234,8.0186,166.79,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747623483936,8.0186,166.79,166.73,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1747623483937,13.33718938,166.81,166.73,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1747623484127,5.9937,166.81,166.73,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1747623484329,5.9937,166.81,166.76,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747623484735,64.06,166.84,166.73,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1747623484928,64.06,166.84,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747623485341,5.9942,166.8,166.76,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747623486052,5.9942,166.8,166.75,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747623486436,5.9942,166.8,166.76,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747623486732,5.9937,166.81,166.73,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1747623487035,5.9937,166.81,166.76,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747623487436,5.9933,166.82,166.77,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747623487637,132.0208,166.85,166.77,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747623487835,132.0208,166.85,166.77,134.1548]
["bitfinex-derivatives","SOLF0:USTF0",1747623488330,132.0208,166.85,166.77,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623488635,132.0208,166.85,166.74,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623489030,5.9949,166.78,166.74,70.1161]
["bitfinex-derivatives","SOLF0:USTF0",1747623489936,5.995,166.77,166.74,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623490337,132.0208,166.85,166.74,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623491236,5.9956,166.76,166.74,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623491540,64.02,166.81,166.74,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623491738,2.0035,166.8,166.74,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623492239,1.8832,166.79,166.74,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623493557,5.9954,166.77,166.74,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623495941,5.9955,166.76,166.74,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623496343,1.8832,166.79,166.74,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623496547,5.9957,166.76,166.74,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623498242,5.9952,166.77,166.74,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623498440,1.8832,166.79,166.74,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623498639,64.02,166.84,166.74,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623498942,5.9939,166.81,166.74,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623499744,4.0896,166.84,166.74,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623500243,64.02,166.83,166.74,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747623500545,64.02,166.83,166.74,70.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747623500945,5.9949,166.78,166.74,70.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747623501347,5.994,166.8,166.74,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747623501647,4.0896,166.84,166.74,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747623502253,5.9937,166.81,166.77,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747623502448,5.9937,166.81,166.78,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747623502940,5.9937,166.81,166.78,70.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747623503551,5.9934,166.82,166.78,70.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747623505151,5.9936,166.81,166.78,70.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747623505647,64.02,166.86,166.78,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747623506348,5.9938,166.81,166.78,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747623506552,5.9938,166.81,166.78,70.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747623507150,5.9933,166.82,166.78,70.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747623507655,5.9933,166.82,166.79,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747623507955,5.9933,166.82,166.78,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747623508457,5.9933,166.82,166.78,70.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747623510452,5.9936,166.81,166.78,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747623511449,64.02,166.86,166.78,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747623512052,5.9936,166.82,166.78,70.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747623514061,5.9936,166.82,166.79,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747623514661,5.9936,166.82,166.78,70.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747623515661,5.9937,166.81,166.78,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747623516363,5.9937,166.81,166.78,70.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747623516554,5.9934,166.82,166.78,70.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747623519558,5.9934,166.82,166.79,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747623519861,5.9934,166.82,166.78,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747623520460,64.02,166.86,166.78,70.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747623521170,5.9935,166.82,166.78,70.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747623521668,5.9926,166.84,166.78,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747623522170,5.9926,166.84,166.8,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747623522467,5.9926,166.84,166.78,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747623522673,5.9926,166.84,166.8,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747623523173,5.9922,166.85,166.78,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747623523775,5.9922,166.85,166.81,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747623525279,5.8614,166.88,166.79,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747623525777,5.9931,166.83,166.79,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747623526175,5.9931,166.83,166.8,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747623526977,5.9927,166.84,166.81,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747623527471,5.9923,166.85,166.81,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747623527676,5.8614,166.88,166.78,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747623527975,5.9932,166.83,166.78,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747623528179,5.9932,166.83,166.79,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747623528473,5.9942,166.8,166.77,69.40920121]
["bitfinex-derivatives","SOLF0:USTF0",1747623528666,5.8614,166.88,166.77,133.26920121]
["bitfinex-derivatives","SOLF0:USTF0",1747623529877,5.9942,166.8,166.77,133.26920121]
["bitfinex-derivatives","SOLF0:USTF0",1747623530480,5.9942,166.8,166.77,69.40920121]
["bitfinex-derivatives","SOLF0:USTF0",1747623531080,5.9942,166.8,166.77,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747623531282,5.9943,166.79,166.77,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747623531784,5.9942,166.8,166.77,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747623532085,63.86,166.85,166.77,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747623532784,63.86,166.85,166.73,12.16087235]
["bitfinex-derivatives","SOLF0:USTF0",1747623532986,127.74,166.85,166.74,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1747623533383,5.9943,166.8,166.74,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1747623533587,127.74,166.85,166.74,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1747623534287,5.9936,166.81,166.78,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747623535282,5.9936,166.81,166.77,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747623535485,5.994,166.8,166.77,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747623536685,5.994,166.8,166.76,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747623536886,5.994,166.8,166.76,69.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747623537387,5.994,166.8,166.77,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747623537986,127.74,166.85,166.77,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747623538283,5.9937,166.81,166.77,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747623538588,5.9937,166.81,166.77,69.895]
["bitfinex-derivatives","SOLF0:USTF0",1747623539287,5.9937,166.81,166.78,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747623542794,5.9935,166.82,166.79,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747623542995,75.45873588,166.85,166.77,68.1352465]
["bitfinex-derivatives","SOLF0:USTF0",1747623543191,68.1152465,166.85,166.77,68.1352465]
["bitfinex-derivatives","SOLF0:USTF0",1747623543886,7.34348938,166.86,166.81,4.23291434]
["bitfinex-derivatives","SOLF0:USTF0",1747623544208,7.34348938,166.86,166.81,68.13317984]
["bitfinex-derivatives","SOLF0:USTF0",1747623544395,13.33548938,166.86,166.82,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747623544996,13.33548938,166.86,166.83,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747623545592,7.34348938,166.86,166.81,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747623546498,4.23342,166.87,166.81,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747623546795,68.03342,166.87,166.79,4.23342]
["bitfinex-derivatives","SOLF0:USTF0",1747623547395,68.03342,166.87,166.79,10.22752]
["bitfinex-derivatives","SOLF0:USTF0",1747623547591,63.8,166.87,166.79,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747623548396,63.8,166.87,166.8,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747623549302,5.9928,166.84,166.8,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747623549502,63.8,166.87,166.8,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747623549801,63.8,166.87,166.79,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747623550401,63.8,166.87,166.78,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747623550603,127.68,166.87,166.76,5.52920121]
["bitfinex-derivatives","SOLF0:USTF0",1747623550807,127.68,166.87,166.77,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1747623551301,5.9942,166.8,166.77,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1747623552604,5.9942,166.8,166.77,133.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747623553403,5.9937,166.81,166.77,133.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747623553802,7.34348938,166.86,166.77,133.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747623553991,5.9939,166.81,166.77,133.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747623554302,7.34348938,166.86,166.77,133.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747623555402,7.34348938,166.86,166.78,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747623556503,5.9935,166.82,166.78,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747623557104,5.9936,166.81,166.78,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747623557902,5.9934,166.82,166.78,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747623558104,7.34348938,166.86,166.77,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1747623558401,5.9927,166.84,166.77,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1747623558704,7.34348938,166.86,166.81,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747623559003,5.9926,166.84,166.81,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747623559212,11.22428938,166.88,166.81,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747623560105,5.9928,166.84,166.81,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747623560504,11.22428938,166.88,166.81,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747623560699,5.9931,166.83,166.81,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747623561008,11.22428938,166.88,166.81,69.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747623561304,5.9928,166.84,166.81,69.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747623561630,74.96428938,166.88,166.81,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747623562005,5.9931,166.83,166.81,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747623563509,5.9927,166.84,166.81,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747623564908,5.9929,166.83,166.81,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747623565910,5.9926,166.84,166.81,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747623566210,67.6208,166.88,166.81,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747623568014,5.9928,166.84,166.81,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747623569310,5.9928,166.84,166.81,69.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747623574214,5.9918,166.86,166.81,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747623574410,5.9918,166.86,166.81,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1747623574612,5.9918,166.86,166.82,4.23330201]
["bitfinex-derivatives","SOLF0:USTF0",1747623575612,5.9918,166.86,166.83,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747623576213,3.8808,166.88,166.82,4.23330201]
["bitfinex-derivatives","SOLF0:USTF0",1747623576416,5.9922,166.85,166.82,10.22640201]
["bitfinex-derivatives","SOLF0:USTF0",1747623577519,5.9926,166.84,166.81,133.4535]
["bitfinex-derivatives","SOLF0:USTF0",1747623578814,5.9922,166.85,166.82,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747623579125,3.8808,166.88,166.82,4.23330201]
["bitfinex-derivatives","SOLF0:USTF0",1747623579424,5.9917,166.87,166.84,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747623580423,5.9919,166.86,166.83,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747623582522,3.8808,166.88,166.84,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747623583125,9.8722,166.88,166.84,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747623583612,3.8808,166.88,166.84,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747623584624,5.9915,166.87,166.84,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747623585029,7.34348938,166.92,166.81,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1747623585231,5.9905,166.9,166.81,134.07301076]
["bitfinex-derivatives","SOLF0:USTF0",1747623585432,7.34348938,166.92,166.81,134.07301076]
["bitfinex-derivatives","SOLF0:USTF0",1747623585831,5.9908,166.89,166.86,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747623586234,5.9906,166.9,166.86,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747623586432,153.10871401,166.93,166.86,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747623587235,5.991,166.89,166.86,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747623588440,5.991,166.89,166.85,133.232]
["bitfinex-derivatives","SOLF0:USTF0",1747623589239,5.9912,166.88,166.85,133.232]
["bitfinex-derivatives","SOLF0:USTF0",1747623590441,5.9908,166.89,166.85,133.232]
["bitfinex-derivatives","SOLF0:USTF0",1747623591441,5.9911,166.88,166.85,133.232]
["bitfinex-derivatives","SOLF0:USTF0",1747623593334,5.9908,166.89,166.86,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747623595240,5.9911,166.88,166.85,133.2321]
["bitfinex-derivatives","SOLF0:USTF0",1747623595638,11.25338938,166.93,166.85,133.2321]
["bitfinex-derivatives","SOLF0:USTF0",1747623595639,74.83338938,166.93,166.85,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623596040,5.991,166.89,166.86,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747623596742,5.9911,166.88,166.85,133.232]
["bitfinex-derivatives","SOLF0:USTF0",1747623598048,5.9915,166.87,166.85,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623600754,5.9918,166.86,166.83,69.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747623600951,63.62,166.92,166.83,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747623601145,63.62,166.92,166.82,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623601647,4.23232137,166.9,166.82,67.85232137]
["bitfinex-derivatives","SOLF0:USTF0",1747623601853,5.992,166.86,166.82,73.84532137]
["bitfinex-derivatives","SOLF0:USTF0",1747623602055,5.992,166.86,166.82,67.85232137]
["bitfinex-derivatives","SOLF0:USTF0",1747623602457,5.9923,166.85,166.82,73.84542137]
["bitfinex-derivatives","SOLF0:USTF0",1747623602657,4.23232137,166.9,166.82,67.85232137]
["bitfinex-derivatives","SOLF0:USTF0",1747623602859,70.96348938,166.92,166.84,4.23232137]
["bitfinex-derivatives","SOLF0:USTF0",1747623603457,70.96348938,166.92,166.84,10.22472137]
["bitfinex-derivatives","SOLF0:USTF0",1747623603854,4.23232137,166.91,166.82,4.23232137]
["bitfinex-derivatives","SOLF0:USTF0",1747623604064,5.9925,166.85,166.81,67.85232137]
["bitfinex-derivatives","SOLF0:USTF0",1747623604305,4.23232137,166.91,166.81,67.85232137]
["bitfinex-derivatives","SOLF0:USTF0",1747623604516,4.23232137,166.91,166.83,4.23232137]
["bitfinex-derivatives","SOLF0:USTF0",1747623604783,5.9908,166.89,166.85,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747623605387,5.9912,166.88,166.84,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747623606089,5.9912,166.88,166.85,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747623607766,5.9908,166.89,166.85,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747623607967,7.34348938,166.9,166.85,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747623608160,5.9917,166.87,166.83,4.23232137]
["bitfinex-derivatives","SOLF0:USTF0",1747623608357,5.9917,166.87,166.83,137.36492137]
["bitfinex-derivatives","SOLF0:USTF0",1747623608666,5.9917,166.87,166.83,131.37232137]
["bitfinex-derivatives","SOLF0:USTF0",1747623609055,5.9918,166.86,166.83,131.37232137]
["bitfinex-derivatives","SOLF0:USTF0",1747623609557,4.23232137,166.91,166.83,131.37232137]
["bitfinex-derivatives","SOLF0:USTF0",1747623609765,5.9923,166.85,166.83,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747623611464,4.23232137,166.91,166.83,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747623611656,4.23232137,166.89,166.83,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623611857,67.73232137,166.89,166.81,15.75502258]
["bitfinex-derivatives","SOLF0:USTF0",1747623612166,5.9927,166.84,166.81,10.22582137]
["bitfinex-derivatives","SOLF0:USTF0",1747623612363,67.73232137,166.89,166.81,4.23232137]
["bitfinex-derivatives","SOLF0:USTF0",1747623612562,2.0623,166.88,166.81,4.23232137]
["bitfinex-derivatives","SOLF0:USTF0",1747623612762,5.9931,166.83,166.8,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623612965,8.24442137,166.87,166.8,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623613163,5.9929,166.83,166.8,69.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747623613359,8.24442137,166.87,166.8,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747623613768,4.0121,166.87,166.81,4.23232137]
["bitfinex-derivatives","SOLF0:USTF0",1747623613964,4.0121,166.87,166.83,4.23232137]
["bitfinex-derivatives","SOLF0:USTF0",1747623614171,75.07581075,166.91,166.83,4.23232137]
["bitfinex-derivatives","SOLF0:USTF0",1747623614471,5.9913,166.88,166.84,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747623614670,75.07581075,166.91,166.84,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747623614971,5.9916,166.87,166.84,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747623615867,5.9911,166.89,166.85,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747623616366,63.5,166.91,166.85,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747623616565,5.9914,166.88,166.84,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747623616972,5.9917,166.87,166.84,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747623617475,63.5,166.91,166.84,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747623617770,5.9912,166.88,166.84,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747623617969,5.9912,166.88,166.85,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747623618374,5.9912,166.88,166.82,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747623618375,5.9906,166.9,166.86,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747623619971,5.9907,166.89,166.86,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747623620577,6.0358,166.92,166.84,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747623620871,63.46,166.91,166.82,5.52920121]
["bitfinex-derivatives","SOLF0:USTF0",1747623621074,6.61236962,166.89,166.82,5.52920121]
["bitfinex-derivatives","SOLF0:USTF0",1747623621673,5.9929,166.83,166.82,5.52920121]
["bitfinex-derivatives","SOLF0:USTF0",1747623622876,5.9936,166.81,166.8,7.36956606]
["bitfinex-derivatives","SOLF0:USTF0",1747623623176,63.46,166.84,166.77,69.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747623623366,5.9939,166.81,166.77,69.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747623623765,63.46,166.84,166.77,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747623623965,5.9946,166.79,166.77,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747623624169,65.4255,166.84,166.76,5.56827292]
["bitfinex-derivatives","SOLF0:USTF0",1747623624574,5.995,166.77,166.76,5.56827292]
["bitfinex-derivatives","SOLF0:USTF0",1747623624972,63.46,166.79,166.76,5.56827292]
["bitfinex-derivatives","SOLF0:USTF0",1747623625173,69.4546,166.79,166.76,5.56827292]
["bitfinex-derivatives","SOLF0:USTF0",1747623625475,63.46,166.79,166.76,5.56827292]
["bitfinex-derivatives","SOLF0:USTF0",1747623625975,63.46,166.79,166.74,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747623626176,63.46,166.79,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747623626579,69.4546,166.79,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747623626877,63.46,166.79,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747623627976,69.4544,166.79,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747623628279,7.34348938,166.83,166.74,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747623628280,63.46,166.82,166.74,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747623630177,5.9937,166.81,166.74,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747623630676,69.4533,166.82,166.78,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747623630876,3.9378,166.85,166.76,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747623631271,5.9929,166.83,166.76,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747623631578,3.9378,166.85,166.76,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747623631779,9.9302,166.85,166.81,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747623632000,3.9378,166.85,166.81,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747623632977,5.9927,166.84,166.8,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747623633375,5.9933,166.82,166.79,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747623633582,3.9378,166.85,166.79,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747623634188,5.9936,166.82,166.79,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747623634389,5.9936,166.82,166.78,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747623634586,3.9378,166.85,166.76,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747623634886,5.9938,166.81,166.77,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747623635385,5.994,166.8,166.76,132.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747623635575,63.44,166.84,166.76,132.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747623635981,5.9938,166.81,166.76,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747623636184,63.44,166.84,166.76,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747623636394,5.9939,166.81,166.77,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747623636890,5.9947,166.78,166.76,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747623637187,128.9304,166.84,166.76,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747623637583,5.9941,166.8,166.77,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747623638291,5.9941,166.8,166.76,69.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747623638516,5.9943,166.79,166.76,69.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747623639085,128.9304,166.84,166.76,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747623639488,128.9304,166.84,166.73,132.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747623640089,5.9951,166.77,166.73,132.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747623640391,5.9951,166.77,166.74,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747623640890,5.9945,166.79,166.74,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747623641390,5.9945,166.79,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747623643491,5.9947,166.78,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747623643893,128.9304,166.84,166.76,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747623644287,5.9946,166.79,166.76,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747623647291,126.8,166.8,166.73,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747623647485,67.2315,166.79,166.69,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747623648095,5.9961,166.75,166.71,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747623648397,5.9961,166.75,166.69,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747623648695,5.9961,166.75,166.72,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747623649598,5.9955,166.76,166.72,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747623649899,5.9955,166.76,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747623650295,5.9955,166.76,166.69,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1747623650495,5.9955,166.76,166.72,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747623651308,5.9955,166.76,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747623651503,5.9952,166.77,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747623651900,67.2315,166.79,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747623652205,5.9957,166.76,166.72,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747623655292,3.8315,166.79,166.69,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1747623656004,126.78,166.8,166.7,6.61236962]
["bitfinex-derivatives","SOLF0:USTF0",1747623656202,63.42,166.83,166.7,6.61236962]
["bitfinex-derivatives","SOLF0:USTF0",1747623656503,5.9937,166.81,166.77,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747623656929,5.9943,166.8,166.76,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747623657098,63.42,166.83,166.75,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747623657300,126.78,166.83,166.75,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747623657501,5.9936,166.81,166.77,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747623658104,5.994,166.8,166.76,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747623658406,5.994,166.8,166.75,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747623658805,126.78,166.83,166.75,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747623659306,126.78,166.83,166.75,69.4157]
["bitfinex-derivatives","SOLF0:USTF0",1747623659801,126.78,166.83,166.75,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747623660004,5.9953,166.77,166.73,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747623660306,5.9953,166.77,166.72,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747623660704,63.36,166.79,166.68,517.82]
["bitfinex-derivatives","SOLF0:USTF0",1747623661009,3.9746,166.78,166.7,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747623661211,6.61236962,166.77,166.67,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747623661907,5.9982,166.69,166.67,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747623662606,5.9986,166.67,166.64,11.14491617]
["bitfinex-derivatives","SOLF0:USTF0",1747623663003,63.34,166.69,166.59,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747623663004,6.0002,166.63,166.59,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747623663309,10.55736962,166.68,166.59,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747623664100,6.0015,166.59,166.58,7.43825253]
["bitfinex-derivatives","SOLF0:USTF0",1747623664607,63.36,166.64,166.58,7.43825253]
["bitfinex-derivatives","SOLF0:USTF0",1747623665204,6.0003,166.63,166.58,13.43985253]
["bitfinex-derivatives","SOLF0:USTF0",1747623665510,63.34,166.67,166.59,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747623666011,5.9997,166.65,166.59,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747623666406,5.9997,166.64,166.6,1.500269]
["bitfinex-derivatives","SOLF0:USTF0",1747623666607,5.9997,166.64,166.61,1.500269]
["bitfinex-derivatives","SOLF0:USTF0",1747623666907,5.9997,166.64,166.62,1.50026818]
["bitfinex-derivatives","SOLF0:USTF0",1747623667107,5.9995,166.65,166.6,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747623667303,63.34,166.67,166.61,1.50025929]
["bitfinex-derivatives","SOLF0:USTF0",1747623667502,3.945,166.68,166.62,7.50045929]
["bitfinex-derivatives","SOLF0:USTF0",1747623667704,5.9987,166.67,166.63,1.50025929]
["bitfinex-derivatives","SOLF0:USTF0",1747623667906,3.945,166.68,166.59,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747623668202,3.945,166.68,166.62,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747623668402,5.9994,166.65,166.59,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747623668612,3.945,166.68,166.61,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747623668815,3.945,166.68,166.62,1.50025159]
["bitfinex-derivatives","SOLF0:USTF0",1747623669009,5.9991,166.66,166.59,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747623669211,5.9991,166.66,166.6,1.50025919]
["bitfinex-derivatives","SOLF0:USTF0",1747623669507,5.9991,166.66,166.61,1.50025919]
["bitfinex-derivatives","SOLF0:USTF0",1747623669708,5.9991,166.66,166.62,7.50045919]
["bitfinex-derivatives","SOLF0:USTF0",1747623669912,5.9987,166.67,166.62,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747623670103,5.9987,166.67,166.63,1.50016813]
["bitfinex-derivatives","SOLF0:USTF0",1747623670308,5.9987,166.67,166.62,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747623670616,1.9121,166.68,166.64,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747623671008,5.9982,166.69,166.64,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747623671212,5.9982,166.69,166.65,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747623671914,5.9975,166.71,166.66,1.49983516]
["bitfinex-derivatives","SOLF0:USTF0",1747623672217,5.9975,166.71,166.63,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1747623672411,5.9975,166.71,166.66,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747623672610,5.9975,166.71,166.67,1.4998025]
["bitfinex-derivatives","SOLF0:USTF0",1747623672908,5.9975,166.71,166.63,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1747623673115,5.9975,166.71,166.64,1.49985046]
["bitfinex-derivatives","SOLF0:USTF0",1747623673313,5.9975,166.71,166.65,1.49985046]
["bitfinex-derivatives","SOLF0:USTF0",1747623673516,5.9975,166.71,166.66,7.49855046]
["bitfinex-derivatives","SOLF0:USTF0",1747623673717,5.9975,166.71,166.67,1.49985046]
["bitfinex-derivatives","SOLF0:USTF0",1747623674017,5.9975,166.71,166.63,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1747623674217,5.9975,166.71,166.64,1.49974232]
["bitfinex-derivatives","SOLF0:USTF0",1747623674408,5.9975,166.71,166.67,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747623674613,5.9977,166.7,166.63,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1747623674808,3.9492,166.73,166.64,1.49977283]
["bitfinex-derivatives","SOLF0:USTF0",1747623675014,1.9169,166.73,166.65,1.49977283]
["bitfinex-derivatives","SOLF0:USTF0",1747623675219,1.9169,166.73,166.66,1.49977283]
["bitfinex-derivatives","SOLF0:USTF0",1747623675516,1.9169,166.73,166.67,128.17977283]
["bitfinex-derivatives","SOLF0:USTF0",1747623675823,7.9134,166.73,166.69,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747623676118,7.9134,166.73,166.7,1.49945748]
["bitfinex-derivatives","SOLF0:USTF0",1747623676319,7.9134,166.73,166.71,1.49945748]
["bitfinex-derivatives","SOLF0:USTF0",1747623676514,7.9134,166.73,166.7,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747623676715,63.34,166.77,166.71,1.49948818]
["bitfinex-derivatives","SOLF0:USTF0",1747623676914,63.34,166.77,166.67,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1747623677117,5.9964,166.74,166.7,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747623677316,5.9964,166.74,166.71,1.49941386]
["bitfinex-derivatives","SOLF0:USTF0",1747623677518,5.9964,166.74,166.72,1.49941386]
["bitfinex-derivatives","SOLF0:USTF0",1747623677817,5.9965,166.73,166.7,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747623678018,63.34,166.77,166.71,7.4966162]
["bitfinex-derivatives","SOLF0:USTF0",1747623678218,63.34,166.77,166.71,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747623678516,63.34,166.77,166.69,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747623678821,63.34,166.77,166.67,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1747623679022,63.34,166.77,166.68,7.49762717]
["bitfinex-derivatives","SOLF0:USTF0",1747623679223,63.34,166.77,166.69,1.49962717]
["bitfinex-derivatives","SOLF0:USTF0",1747623679421,69.95236962,166.77,166.7,1.49959655]
["bitfinex-derivatives","SOLF0:USTF0",1747623679621,69.95236962,166.77,166.67,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1747623679823,69.95236962,166.77,166.68,1.49961465]
["bitfinex-derivatives","SOLF0:USTF0",1747623680020,69.95236962,166.77,166.69,1.49961465]
["bitfinex-derivatives","SOLF0:USTF0",1747623680318,69.95236962,166.77,166.67,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747623680723,69.95236962,166.77,166.68,1.49980343]
["bitfinex-derivatives","SOLF0:USTF0",1747623680924,69.95236962,166.77,166.69,1.49980343]
["bitfinex-derivatives","SOLF0:USTF0",1747623681123,69.95236962,166.77,166.7,1.49980343]
["bitfinex-derivatives","SOLF0:USTF0",1747623681320,69.95236962,166.77,166.67,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747623681518,5.9983,166.68,166.67,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747623681718,5.9983,166.68,166.64,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747623681925,5.9983,166.68,166.65,1.49992208]
["bitfinex-derivatives","SOLF0:USTF0",1747623682128,5.9983,166.68,166.66,1.49992208]
["bitfinex-derivatives","SOLF0:USTF0",1747623682434,5.9983,166.68,166.64,69.3195]
["bitfinex-derivatives","SOLF0:USTF0",1747623682435,6.61236962,166.77,166.67,1.49988335]
["bitfinex-derivatives","SOLF0:USTF0",1747623682621,70.84579315,166.78,166.68,64.81988335]
["bitfinex-derivatives","SOLF0:USTF0",1747623682829,5.9952,166.77,166.69,1.49988335]
["bitfinex-derivatives","SOLF0:USTF0",1747623683018,5.9952,166.77,166.72,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747623683222,7.52579315,166.78,166.73,1.49929894]
["bitfinex-derivatives","SOLF0:USTF0",1747623683524,7.52579315,166.78,166.72,69.3168]
["bitfinex-derivatives","SOLF0:USTF0",1747623683525,7.52579315,166.78,166.74,1.49926462]
["bitfinex-derivatives","SOLF0:USTF0",1747623683716,7.52579315,166.78,166.72,69.3165]
["bitfinex-derivatives","SOLF0:USTF0",1747623683919,7.52579315,166.78,166.73,1.49923381]
["bitfinex-derivatives","SOLF0:USTF0",1747623684219,7.52579315,166.78,166.74,1.49923381]
["bitfinex-derivatives","SOLF0:USTF0",1747623684418,7.52579315,166.78,166.75,1.49916658]
["bitfinex-derivatives","SOLF0:USTF0",1747623684623,7.52579315,166.78,166.72,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747623684818,7.52579315,166.78,166.73,1.49916637]
["bitfinex-derivatives","SOLF0:USTF0",1747623685021,1.9509,166.78,166.74,1.49916637]
["bitfinex-derivatives","SOLF0:USTF0",1747623685221,1.9509,166.78,166.75,1.49916637]
["bitfinex-derivatives","SOLF0:USTF0",1747623685421,7.9456,166.78,166.72,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747623685624,7.9456,166.78,166.73,1.49930289]
["bitfinex-derivatives","SOLF0:USTF0",1747623685825,1.9509,166.78,166.74,7.49520289]
["bitfinex-derivatives","SOLF0:USTF0",1747623686025,1.9509,166.78,166.74,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747623686528,1.9509,166.78,166.75,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747623687129,1.9509,166.78,166.68,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747623687321,1.9509,166.78,166.69,128.09933515]
["bitfinex-derivatives","SOLF0:USTF0",1747623687522,1.9509,166.78,166.7,1.49933515]
["bitfinex-derivatives","SOLF0:USTF0",1747623687823,1.9509,166.78,166.71,1.49933515]
["bitfinex-derivatives","SOLF0:USTF0",1747623688028,1.9509,166.78,166.72,1.49933515]
["bitfinex-derivatives","SOLF0:USTF0",1747623688230,5.9951,166.77,166.73,7.49553515]
["bitfinex-derivatives","SOLF0:USTF0",1747623688526,5.9951,166.77,166.74,1.49925665]
["bitfinex-derivatives","SOLF0:USTF0",1747623688727,5.9951,166.77,166.73,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747623689229,5.9954,166.76,166.73,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747623689937,5.9952,166.77,166.74,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747623690129,1.9509,166.78,166.75,1.49924328]
["bitfinex-derivatives","SOLF0:USTF0",1747623690325,1.9509,166.78,166.74,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747623690531,7.9457,166.78,166.75,7.49488124]
["bitfinex-derivatives","SOLF0:USTF0",1747623690733,7.9457,166.78,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747623691230,5.57489315,166.83,166.73,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747623691422,136.16949315,166.84,166.74,1.49914507]
["bitfinex-derivatives","SOLF0:USTF0",1747623691621,136.16949315,166.84,166.75,1.49914507]
["bitfinex-derivatives","SOLF0:USTF0",1747623691820,5.994,166.8,166.76,7.49444507]
["bitfinex-derivatives","SOLF0:USTF0",1747623692027,5.994,166.8,166.77,1.49914507]
["bitfinex-derivatives","SOLF0:USTF0",1747623692335,5.994,166.8,166.76,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747623692538,5.9944,166.79,166.77,1.49894975]
["bitfinex-derivatives","SOLF0:USTF0",1747623692731,5.9944,166.79,166.76,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747623692931,5.9944,166.79,166.77,1.49893791]
["bitfinex-derivatives","SOLF0:USTF0",1747623693132,5.9944,166.79,166.78,1.49893791]
["bitfinex-derivatives","SOLF0:USTF0",1747623693340,5.9941,166.8,166.78,1.49893791]
["bitfinex-derivatives","SOLF0:USTF0",1747623693529,136.14949315,166.84,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747623693729,136.14949315,166.84,166.76,1.49894859]
["bitfinex-derivatives","SOLF0:USTF0",1747623693928,5.9942,166.8,166.77,1.49894859]
["bitfinex-derivatives","SOLF0:USTF0",1747623694129,5.9942,166.8,166.78,1.49894859]
["bitfinex-derivatives","SOLF0:USTF0",1747623694333,5.9944,166.79,166.76,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747623694528,142.76186277,166.84,166.73,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747623694833,5.9958,166.75,166.73,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747623695033,6.61236962,166.81,166.73,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747623695231,126.56,166.8,166.7,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1747623695533,126.56,166.8,166.71,1.49941006]
["bitfinex-derivatives","SOLF0:USTF0",1747623695735,126.56,166.8,166.72,7.49591006]
["bitfinex-derivatives","SOLF0:USTF0",1747623695933,126.56,166.8,166.73,1.49941006]
["bitfinex-derivatives","SOLF0:USTF0",1747623696135,126.56,166.8,166.74,1.49941006]
["bitfinex-derivatives","SOLF0:USTF0",1747623696330,63.26,166.8,166.75,1.49941006]
["bitfinex-derivatives","SOLF0:USTF0",1747623696528,63.26,166.8,166.74,69.2959]
["bitfinex-derivatives","SOLF0:USTF0",1747623696731,63.3,166.83,166.75,1.49918792]
["bitfinex-derivatives","SOLF0:USTF0",1747623696931,63.26,166.82,166.74,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747623697135,5.996,166.75,166.71,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747623697331,63.26,166.82,166.72,1.49924468]
["bitfinex-derivatives","SOLF0:USTF0",1747623697529,6.61236962,166.79,166.69,5.56456188]
["bitfinex-derivatives","SOLF0:USTF0",1747623697737,5.9972,166.71,166.7,1.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1747623697938,65.2773,166.78,166.7,1.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1747623698237,3.938,166.77,166.71,1.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1747623698440,3.938,166.77,166.64,5.56456188]
["bitfinex-derivatives","SOLF0:USTF0",1747623698735,3.938,166.77,166.65,128.03952978]
["bitfinex-derivatives","SOLF0:USTF0",1747623699034,5.9971,166.72,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747623699237,3.938,166.77,166.68,1.49952978]
["bitfinex-derivatives","SOLF0:USTF0",1747623699531,3.938,166.77,166.69,7.49712978]
["bitfinex-derivatives","SOLF0:USTF0",1747623699736,3.938,166.77,166.7,1.49952978]
["bitfinex-derivatives","SOLF0:USTF0",1747623699942,3.938,166.77,166.71,1.49952978]
["bitfinex-derivatives","SOLF0:USTF0",1747623700132,3.938,166.77,166.69,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747623700334,3.938,166.77,166.7,1.49945186]
["bitfinex-derivatives","SOLF0:USTF0",1747623700536,5.996,166.75,166.71,1.4993792]
["bitfinex-derivatives","SOLF0:USTF0",1747623700734,5.996,166.75,166.72,1.4993792]
["bitfinex-derivatives","SOLF0:USTF0",1747623700935,5.996,166.75,166.69,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747623701137,5.996,166.75,166.7,1.49937406]
["bitfinex-derivatives","SOLF0:USTF0",1747623701440,3.938,166.77,166.71,1.49937406]
["bitfinex-derivatives","SOLF0:USTF0",1747623701633,3.938,166.77,166.72,1.49937406]
["bitfinex-derivatives","SOLF0:USTF0",1747623701835,5.9963,166.74,166.69,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747623702034,3.938,166.77,166.7,1.49931984]
["bitfinex-derivatives","SOLF0:USTF0",1747623702234,3.938,166.77,166.71,1.49931984]
["bitfinex-derivatives","SOLF0:USTF0",1747623702535,1.8831,166.77,166.72,1.49928224]
["bitfinex-derivatives","SOLF0:USTF0",1747623702738,126.54,166.79,166.73,1.49928224]
["bitfinex-derivatives","SOLF0:USTF0",1747623703035,63.24,166.79,166.69,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747623703333,63.24,166.79,166.7,1.49941482]
["bitfinex-derivatives","SOLF0:USTF0",1747623703539,63.24,166.78,166.71,1.49941482]
["bitfinex-derivatives","SOLF0:USTF0",1747623703739,63.24,166.78,166.69,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747623703939,63.24,166.78,166.7,1.49952903]
["bitfinex-derivatives","SOLF0:USTF0",1747623704139,5.9971,166.72,166.71,1.49952903]
["bitfinex-derivatives","SOLF0:USTF0",1747623704357,63.24,166.78,166.71,1.49952903]
["bitfinex-derivatives","SOLF0:USTF0",1747623704637,5.9969,166.72,166.69,69.2976]
["bitfinex-derivatives","SOLF0:USTF0",1747623704838,5.9969,166.72,166.7,1.4995312]
["bitfinex-derivatives","SOLF0:USTF0",1747623705038,5.9969,166.72,166.71,1.4995312]
["bitfinex-derivatives","SOLF0:USTF0",1747623705239,5.9969,166.72,166.69,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747623705543,5.9969,166.72,166.7,1.49953087]
["bitfinex-derivatives","SOLF0:USTF0",1747623705741,5.9969,166.72,166.69,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747623706040,5.9966,166.73,166.7,1.49952861]
["bitfinex-derivatives","SOLF0:USTF0",1747623706240,5.9966,166.73,166.69,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747623706433,63.24,166.78,166.7,1.49952882]
["bitfinex-derivatives","SOLF0:USTF0",1747623706635,63.24,166.78,166.69,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747623706836,5.9971,166.72,166.7,1.49952882]
["bitfinex-derivatives","SOLF0:USTF0",1747623707034,5.9971,166.72,166.69,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747623707235,5.9971,166.72,166.7,1.49949961]
["bitfinex-derivatives","SOLF0:USTF0",1747623707436,5.9971,166.72,166.69,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747623708040,5.9971,166.72,166.7,1.49958563]
["bitfinex-derivatives","SOLF0:USTF0",1747623708237,5.9966,166.73,166.69,69.2979]
["bitfinex-derivatives","SOLF0:USTF0",1747623708440,5.9966,166.73,166.7,1.49958785]
["bitfinex-derivatives","SOLF0:USTF0",1747623708641,63.24,166.74,166.62,523.94456188]
["bitfinex-derivatives","SOLF0:USTF0",1747623708838,67.1822,166.73,166.64,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623709039,75.80816962,166.73,166.65,1.49977882]
["bitfinex-derivatives","SOLF0:USTF0",1747623709240,75.80816962,166.73,166.66,1.49977882]
["bitfinex-derivatives","SOLF0:USTF0",1747623709445,75.80816962,166.73,166.64,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623709646,75.80816962,166.73,166.65,1.49987039]
["bitfinex-derivatives","SOLF0:USTF0",1747623709840,75.80816962,166.73,166.66,1.49987039]
["bitfinex-derivatives","SOLF0:USTF0",1747623710043,75.80816962,166.73,166.64,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623710244,75.80816962,166.73,166.65,1.49986941]
["bitfinex-derivatives","SOLF0:USTF0",1747623710448,75.80816962,166.73,166.64,69.2397]
["bitfinex-derivatives","SOLF0:USTF0",1747623710449,75.80816962,166.73,166.66,1.49986941]
["bitfinex-derivatives","SOLF0:USTF0",1747623710648,69.1958,166.73,166.67,1.49986941]
["bitfinex-derivatives","SOLF0:USTF0",1747623710949,5.9979,166.7,166.68,1.49986941]
["bitfinex-derivatives","SOLF0:USTF0",1747623711145,5.9979,166.7,166.66,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747623711344,69.1958,166.73,166.67,7.49839291]
["bitfinex-derivatives","SOLF0:USTF0",1747623711541,1.9685,166.73,166.68,1.49979291]
["bitfinex-derivatives","SOLF0:USTF0",1747623711746,1.9685,166.73,166.69,1.49979291]
["bitfinex-derivatives","SOLF0:USTF0",1747623712048,5.9971,166.72,166.7,1.49979291]
["bitfinex-derivatives","SOLF0:USTF0",1747623712248,5.9971,166.72,166.71,1.49979291]
["bitfinex-derivatives","SOLF0:USTF0",1747623712454,1.9685,166.73,166.68,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623712641,1.9685,166.73,166.69,1.49967026]
["bitfinex-derivatives","SOLF0:USTF0",1747623712949,1.9685,166.73,166.7,1.49967026]
["bitfinex-derivatives","SOLF0:USTF0",1747623712950,5.9975,166.71,166.7,1.49967026]
["bitfinex-derivatives","SOLF0:USTF0",1747623713848,5.9969,166.72,166.7,1.49965602]
["bitfinex-derivatives","SOLF0:USTF0",1747623714055,5.9969,166.72,166.71,1.49959436]
["bitfinex-derivatives","SOLF0:USTF0",1747623715854,63.24,166.75,166.71,1.49959436]
["bitfinex-derivatives","SOLF0:USTF0",1747623716056,63.24,166.75,166.72,1.49959436]
["bitfinex-derivatives","SOLF0:USTF0",1747623716253,5.57489315,166.77,166.73,1.49959436]
["bitfinex-derivatives","SOLF0:USTF0",1747623716453,5.57489315,166.77,166.74,1.49925646]
["bitfinex-derivatives","SOLF0:USTF0",1747623716761,5.57489315,166.77,166.75,1.49925646]
["bitfinex-derivatives","SOLF0:USTF0",1747623716960,5.57489315,166.77,166.72,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623717154,5.57489315,166.77,166.73,1.49929807]
["bitfinex-derivatives","SOLF0:USTF0",1747623717460,5.57489315,166.77,166.72,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623717648,5.57489315,166.77,166.73,1.49940402]
["bitfinex-derivatives","SOLF0:USTF0",1747623717852,5.57489315,166.77,166.74,1.49940402]
["bitfinex-derivatives","SOLF0:USTF0",1747623718047,5.9965,166.73,166.72,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623718249,5.9965,166.73,166.72,64.73938689]
["bitfinex-derivatives","SOLF0:USTF0",1747623718453,5.9965,166.73,166.72,1.49938689]
["bitfinex-derivatives","SOLF0:USTF0",1747623719258,5.997,166.72,166.69,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623719460,5.997,166.72,166.7,1.4994766]
["bitfinex-derivatives","SOLF0:USTF0",1747623719662,5.997,166.72,166.71,1.4994766]
["bitfinex-derivatives","SOLF0:USTF0",1747623720051,5.9966,166.73,166.71,1.4994766]
["bitfinex-derivatives","SOLF0:USTF0",1747623720286,65.1488,166.77,166.69,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623720451,65.1488,166.77,166.7,1.49948405]
["bitfinex-derivatives","SOLF0:USTF0",1747623720659,65.1488,166.77,166.69,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623720660,5.997,166.72,166.71,1.49948405]
["bitfinex-derivatives","SOLF0:USTF0",1747623720962,65.1488,166.77,166.71,1.49951406]
["bitfinex-derivatives","SOLF0:USTF0",1747623721261,5.9972,166.71,166.69,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623721461,5.9972,166.71,166.7,1.49952566]
["bitfinex-derivatives","SOLF0:USTF0",1747623721962,5.9968,166.72,166.7,1.49952566]
["bitfinex-derivatives","SOLF0:USTF0",1747623722162,65.1488,166.77,166.71,1.49952566]
["bitfinex-derivatives","SOLF0:USTF0",1747623722362,65.1488,166.77,166.72,1.49952566]
["bitfinex-derivatives","SOLF0:USTF0",1747623722562,65.1488,166.77,166.69,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747623722859,65.1488,166.77,166.7,1.49942271]
["bitfinex-derivatives","SOLF0:USTF0",1747623723058,63.22,166.77,166.71,7.49662271]
["bitfinex-derivatives","SOLF0:USTF0",1747623723262,63.22,166.77,166.72,1.49942271]
["bitfinex-derivatives","SOLF0:USTF0",1747623723470,63.22,166.77,166.73,1.49942271]
["bitfinex-derivatives","SOLF0:USTF0",1747623723661,7.52269315,166.78,166.74,1.49942271]
["bitfinex-derivatives","SOLF0:USTF0",1747623723862,7.52269315,166.78,166.75,1.49942271]
["bitfinex-derivatives","SOLF0:USTF0",1747623724162,7.52269315,166.78,166.72,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747623724364,7.52269315,166.78,166.73,1.49916559]
["bitfinex-derivatives","SOLF0:USTF0",1747623724555,7.52269315,166.78,166.74,1.49916559]
["bitfinex-derivatives","SOLF0:USTF0",1747623724754,5.9957,166.76,166.75,1.49916559]
["bitfinex-derivatives","SOLF0:USTF0",1747623725167,5.9957,166.76,166.72,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747623725354,5.9959,166.75,166.73,1.49924947]
["bitfinex-derivatives","SOLF0:USTF0",1747623725559,1.9478,166.78,166.7,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747623725760,1.9478,166.78,166.71,1.49929623]
["bitfinex-derivatives","SOLF0:USTF0",1747623725961,1.9478,166.78,166.72,1.49929623]
["bitfinex-derivatives","SOLF0:USTF0",1747623726265,1.9478,166.78,166.73,1.49928286]
["bitfinex-derivatives","SOLF0:USTF0",1747623726469,1.9478,166.78,166.7,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747623726660,1.9478,166.78,166.71,1.49928254]
["bitfinex-derivatives","SOLF0:USTF0",1747623726967,65.1342,166.79,166.72,1.49928254]
["bitfinex-derivatives","SOLF0:USTF0",1747623727167,65.1342,166.79,166.73,7.49548254]
["bitfinex-derivatives","SOLF0:USTF0",1747623727168,5.9953,166.77,166.73,7.49548254]
["bitfinex-derivatives","SOLF0:USTF0",1747623727365,5.9953,166.77,166.74,1.49928254]
["bitfinex-derivatives","SOLF0:USTF0",1747623727565,5.9953,166.77,166.75,1.49928254]
["bitfinex-derivatives","SOLF0:USTF0",1747623727764,5.57489315,166.8,166.76,1.49928254]
["bitfinex-derivatives","SOLF0:USTF0",1747623728064,5.57489315,166.8,166.74,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747623728368,11.56899315,166.8,166.76,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747623728967,5.57489315,166.8,166.74,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747623729272,2.44949315,166.8,166.77,6.61236962]
["bitfinex-derivatives","SOLF0:USTF0",1747623729466,2.44949315,166.8,166.79,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747623730573,5.9931,166.83,166.79,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747623731571,5.9926,166.84,166.79,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747623731772,5.9926,166.84,166.8,1.49845473]
["bitfinex-derivatives","SOLF0:USTF0",1747623731963,5.9926,166.84,166.81,1.49845473]
["bitfinex-derivatives","SOLF0:USTF0",1747623732178,5.9926,166.84,166.82,1.49845473]
["bitfinex-derivatives","SOLF0:USTF0",1747623732469,2.0596,166.87,166.82,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747623732470,5.9919,166.86,166.82,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747623732677,5.9919,166.86,166.83,1.49840371]
["bitfinex-derivatives","SOLF0:USTF0",1747623732864,5.9919,166.86,166.82,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747623733374,8.0511,166.87,166.83,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747623733773,8.0511,166.87,166.82,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747623733774,7.4484346,166.89,166.82,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1747623733967,13.4391346,166.89,166.84,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747623734471,5.9907,166.89,166.84,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747623735180,63.18,166.92,166.83,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747623735477,69.79236962,166.92,166.82,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1747623735675,69.79236962,166.92,166.79,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623735877,69.79236962,166.92,166.79,69.1542]
["bitfinex-derivatives","SOLF0:USTF0",1747623736078,69.79236962,166.92,166.79,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623736377,5.9926,166.84,166.8,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747623736575,5.9926,166.84,166.81,1.49841227]
["bitfinex-derivatives","SOLF0:USTF0",1747623736780,5.9926,166.84,166.82,1.49841227]
["bitfinex-derivatives","SOLF0:USTF0",1747623736977,5.9926,166.84,166.79,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623737178,5.9926,166.84,166.8,1.49846706]
["bitfinex-derivatives","SOLF0:USTF0",1747623737475,5.9926,166.84,166.81,1.49845349]
["bitfinex-derivatives","SOLF0:USTF0",1747623737677,5.9929,166.83,166.82,1.49845349]
["bitfinex-derivatives","SOLF0:USTF0",1747623737981,4.017,166.87,166.8,1.49846512]
["bitfinex-derivatives","SOLF0:USTF0",1747623738176,4.017,166.87,166.79,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623738177,5.994,166.8,166.79,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623738477,65.1142,166.86,166.79,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623740480,5.9939,166.81,166.79,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623740780,63.16,166.84,166.79,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623741579,5.994,166.81,166.79,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623741985,63.16,166.84,166.79,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623742881,5.9936,166.82,166.79,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623744581,5.9936,166.81,166.79,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623745676,65.1142,166.86,166.79,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623745882,4.017,166.87,166.79,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623745883,4.017,166.87,166.8,64.65856998]
["bitfinex-derivatives","SOLF0:USTF0",1747623746083,4.017,166.87,166.81,1.49856998]
["bitfinex-derivatives","SOLF0:USTF0",1747623746279,5.992,166.86,166.82,7.49130949]
["bitfinex-derivatives","SOLF0:USTF0",1747623746478,4.017,166.87,166.83,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623746979,4.017,166.87,166.83,69.1526]
["bitfinex-derivatives","SOLF0:USTF0",1747623747180,4.017,166.87,166.83,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623748085,5.9919,166.86,166.83,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623748990,63.16,166.91,166.83,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623749280,3.9857,166.92,166.83,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623749483,5.9907,166.9,166.86,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747623749880,3.9857,166.92,166.84,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747623750082,3.9857,166.92,166.84,69.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747623750986,5.991,166.89,166.85,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747623751486,5.9906,166.9,166.86,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747623752785,5.9907,166.89,166.86,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747623753888,5.9905,166.9,166.86,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747623755491,5.9907,166.89,166.85,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747623755790,1.9835,166.92,166.84,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747623756298,1.9835,166.92,166.83,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623756590,63.12,166.91,166.78,5.56456188]
["bitfinex-derivatives","SOLF0:USTF0",1747623756789,63.14,166.9,166.78,68.70456188]
["bitfinex-derivatives","SOLF0:USTF0",1747623757286,5.9929,166.84,166.79,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747623757811,63.12,166.87,166.78,74.69916188]
["bitfinex-derivatives","SOLF0:USTF0",1747623757994,1.9126,166.86,166.78,74.69916188]
["bitfinex-derivatives","SOLF0:USTF0",1747623758189,5.9932,166.83,166.78,74.69916188]
["bitfinex-derivatives","SOLF0:USTF0",1747623758592,2.0667,166.85,166.78,74.69916188]
["bitfinex-derivatives","SOLF0:USTF0",1747623758785,2.0667,166.85,166.79,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747623758991,2.0667,166.85,166.78,68.70456188]
["bitfinex-derivatives","SOLF0:USTF0",1747623759294,5.9928,166.84,166.8,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747623759484,2.0667,166.85,166.78,68.70456188]
["bitfinex-derivatives","SOLF0:USTF0",1747623759687,2.0667,166.85,166.78,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747623760995,5.9936,166.82,166.78,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747623761199,2.0667,166.85,166.78,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747623762990,5.9939,166.81,166.78,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747623763191,2.0667,166.85,166.78,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747623763392,5.9935,166.82,166.78,69.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747623764097,5.9929,166.83,166.8,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747623764796,5.9929,166.83,166.8,1.49850248]
["bitfinex-derivatives","SOLF0:USTF0",1747623765002,2.0667,166.85,166.79,1.49850248]
["bitfinex-derivatives","SOLF0:USTF0",1747623765204,2.0667,166.85,166.78,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747623765503,5.9936,166.82,166.79,1.49857771]
["bitfinex-derivatives","SOLF0:USTF0",1747623765705,5.9936,166.82,166.79,1.49856437]
["bitfinex-derivatives","SOLF0:USTF0",1747623765894,5.9936,166.82,166.78,69.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747623766295,5.9936,166.82,166.79,1.49859322]
["bitfinex-derivatives","SOLF0:USTF0",1747623766499,5.9936,166.82,166.78,69.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747623766700,5.9937,166.81,166.78,69.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747623767519,5.9937,166.81,166.79,1.49862616]
["bitfinex-derivatives","SOLF0:USTF0",1747623767804,5.9937,166.81,166.78,69.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747623768006,5.9937,166.81,166.79,1.49862422]
["bitfinex-derivatives","SOLF0:USTF0",1747623768206,5.9937,166.81,166.78,69.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747623768504,5.9937,166.81,166.79,1.49859343]
["bitfinex-derivatives","SOLF0:USTF0",1747623768707,5.9937,166.81,166.78,69.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747623769005,2.0667,166.85,166.79,1.49862616]
["bitfinex-derivatives","SOLF0:USTF0",1747623769212,2.0667,166.85,166.78,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747623769407,2.0667,166.85,166.79,1.49865695]
["bitfinex-derivatives","SOLF0:USTF0",1747623769724,2.0667,166.85,166.75,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623770011,5.9949,166.78,166.76,1.49878501]
["bitfinex-derivatives","SOLF0:USTF0",1747623770199,5.9949,166.78,166.77,1.49878501]
["bitfinex-derivatives","SOLF0:USTF0",1747623770400,5.9949,166.78,166.77,1.4988899]
["bitfinex-derivatives","SOLF0:USTF0",1747623770706,5.9949,166.78,166.75,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623770903,5.9949,166.78,166.76,1.49890004]
["bitfinex-derivatives","SOLF0:USTF0",1747623771103,5.9949,166.78,166.75,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623771308,63.14,166.82,166.75,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623771507,65.1043,166.82,166.73,5.56456188]
["bitfinex-derivatives","SOLF0:USTF0",1747623771700,65.1043,166.82,166.74,1.49912413]
["bitfinex-derivatives","SOLF0:USTF0",1747623771902,1.9643,166.82,166.75,64.63912413]
["bitfinex-derivatives","SOLF0:USTF0",1747623772101,63.14,166.83,166.76,64.63912413]
["bitfinex-derivatives","SOLF0:USTF0",1747623772302,65.2067,166.85,166.77,1.49912413]
["bitfinex-derivatives","SOLF0:USTF0",1747623772503,65.2067,166.85,166.78,1.49912413]
["bitfinex-derivatives","SOLF0:USTF0",1747623772705,65.2067,166.85,166.79,1.49912413]
["bitfinex-derivatives","SOLF0:USTF0",1747623772908,65.2067,166.85,166.8,1.49912413]
["bitfinex-derivatives","SOLF0:USTF0",1747623773107,65.2067,166.85,166.76,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747623773310,65.2067,166.85,166.77,1.49864657]
["bitfinex-derivatives","SOLF0:USTF0",1747623773505,65.2067,166.85,166.78,1.49864657]
["bitfinex-derivatives","SOLF0:USTF0",1747623773705,65.2067,166.85,166.79,1.49864657]
["bitfinex-derivatives","SOLF0:USTF0",1747623773905,65.2067,166.85,166.8,1.49864657]
["bitfinex-derivatives","SOLF0:USTF0",1747623774106,65.2067,166.85,166.78,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747623774307,65.2067,166.85,166.79,1.49865587]
["bitfinex-derivatives","SOLF0:USTF0",1747623774506,65.2067,166.85,166.8,1.49865587]
["bitfinex-derivatives","SOLF0:USTF0",1747623774707,5.9932,166.83,166.79,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747623774909,5.9932,166.83,166.8,1.49864785]
["bitfinex-derivatives","SOLF0:USTF0",1747623775108,5.9932,166.83,166.79,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747623775306,5.9932,166.83,166.8,1.49864785]
["bitfinex-derivatives","SOLF0:USTF0",1747623775509,5.9932,166.83,166.79,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747623775701,5.9932,166.83,166.8,1.49864753]
["bitfinex-derivatives","SOLF0:USTF0",1747623775905,5.9932,166.83,166.79,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747623776200,5.9932,166.83,166.8,7.4925472]
["bitfinex-derivatives","SOLF0:USTF0",1747623776402,5.9932,166.83,166.81,1.4986472]
["bitfinex-derivatives","SOLF0:USTF0",1747623776602,5.9932,166.83,166.8,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747623776603,5.9932,166.83,166.76,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747623776807,5.9932,166.83,166.77,1.49863693]
["bitfinex-derivatives","SOLF0:USTF0",1747623777007,5.9932,166.83,166.79,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747623777209,5.9932,166.83,166.8,1.49863693]
["bitfinex-derivatives","SOLF0:USTF0",1747623777507,5.9932,166.83,166.81,1.49863693]
["bitfinex-derivatives","SOLF0:USTF0",1747623777708,2.0667,166.85,166.78,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747623777910,2.0667,166.85,166.79,1.49864966]
["bitfinex-derivatives","SOLF0:USTF0",1747623778109,5.9935,166.82,166.8,1.49876509]
["bitfinex-derivatives","SOLF0:USTF0",1747623778304,5.9935,166.82,166.78,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747623778511,5.9935,166.82,166.79,1.49872083]
["bitfinex-derivatives","SOLF0:USTF0",1747623778709,5.9935,166.82,166.8,1.49872083]
["bitfinex-derivatives","SOLF0:USTF0",1747623778910,5.9935,166.82,166.78,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747623779111,5.9935,166.82,166.79,1.49869841]
["bitfinex-derivatives","SOLF0:USTF0",1747623779312,5.9935,166.82,166.8,1.49869841]
["bitfinex-derivatives","SOLF0:USTF0",1747623779512,5.9935,166.82,166.78,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747623779715,5.9935,166.82,166.79,1.49869841]
["bitfinex-derivatives","SOLF0:USTF0",1747623779910,5.9935,166.82,166.8,1.49869841]
["bitfinex-derivatives","SOLF0:USTF0",1747623780111,5.9935,166.82,166.78,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747623780314,2.0667,166.85,166.79,1.49869787]
["bitfinex-derivatives","SOLF0:USTF0",1747623780512,2.0667,166.85,166.76,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747623780817,5.9947,166.78,166.77,1.49885164]
["bitfinex-derivatives","SOLF0:USTF0",1747623781425,5.9944,166.79,166.77,1.49885164]
["bitfinex-derivatives","SOLF0:USTF0",1747623781610,63.14,166.82,166.78,1.49882245]
["bitfinex-derivatives","SOLF0:USTF0",1747623781914,63.14,166.82,166.76,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747623782115,5.9944,166.79,166.77,1.49891527]
["bitfinex-derivatives","SOLF0:USTF0",1747623782319,5.9944,166.79,166.76,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747623782621,5.9939,166.81,166.77,7.4938997]
["bitfinex-derivatives","SOLF0:USTF0",1747623782823,5.9939,166.81,166.77,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747623783121,63.14,166.82,166.77,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747623783328,63.14,166.82,166.78,1.49884065]
["bitfinex-derivatives","SOLF0:USTF0",1747623783623,63.14,166.82,166.76,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747623784116,63.14,166.82,166.77,1.49886862]
["bitfinex-derivatives","SOLF0:USTF0",1747623784422,63.14,166.82,166.73,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747623784921,5.9956,166.76,166.73,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747623786316,5.9951,166.77,166.73,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747623786517,5.9951,166.77,166.73,69.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747623787020,5.9951,166.77,166.74,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747623787423,5.9948,166.78,166.74,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747623787725,3.9665,166.79,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747623787927,3.9665,166.79,166.73,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747623788621,3.9665,166.79,166.74,1.49906006]
["bitfinex-derivatives","SOLF0:USTF0",1747623788819,130.0686,166.83,166.75,1.49895579]
["bitfinex-derivatives","SOLF0:USTF0",1747623789023,5.9936,166.81,166.77,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747623790226,5.9944,166.79,166.75,1.49890922]
["bitfinex-derivatives","SOLF0:USTF0",1747623790426,130.0686,166.83,166.73,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747623790728,136.68457513,166.83,166.74,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747623791121,136.68457513,166.83,166.73,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747623791322,136.68457513,166.83,166.74,1.49900301]
["bitfinex-derivatives","SOLF0:USTF0",1747623791523,130.0686,166.83,166.74,1.49900301]
["bitfinex-derivatives","SOLF0:USTF0",1747623791825,5.9938,166.81,166.77,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747623792522,130.0686,166.83,166.74,1.49891551]
["bitfinex-derivatives","SOLF0:USTF0",1747623792721,130.0686,166.83,166.73,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747623793020,130.0686,166.83,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747623794027,5.9945,166.79,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747623795423,130.0686,166.83,166.77,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747623795732,3.8086,166.83,166.74,1.49891788]
["bitfinex-derivatives","SOLF0:USTF0",1747623796030,3.8086,166.83,166.75,1.49891788]
["bitfinex-derivatives","SOLF0:USTF0",1747623796228,5.9933,166.82,166.78,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747623796724,5.9926,166.84,166.8,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747623797222,5.9929,166.83,166.79,7.49282995]
["bitfinex-derivatives","SOLF0:USTF0",1747623797437,5.9929,166.83,166.79,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747623798125,5.9933,166.82,166.78,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747623798333,132.85597513,166.86,166.77,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623798627,6.61597513,166.83,166.74,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623798831,130.1678,166.82,166.74,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623799225,130.1678,166.82,166.75,1.49904503]
["bitfinex-derivatives","SOLF0:USTF0",1747623799432,130.1678,166.82,166.74,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623799628,130.1678,166.82,166.75,1.49904596]
["bitfinex-derivatives","SOLF0:USTF0",1747623799828,5.9941,166.8,166.76,7.49434596]
["bitfinex-derivatives","SOLF0:USTF0",1747623800031,5.9941,166.8,166.76,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747623800726,130.1678,166.82,166.74,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623800926,130.1678,166.82,166.75,1.49906029]
["bitfinex-derivatives","SOLF0:USTF0",1747623801126,130.1678,166.82,166.76,1.49906029]
["bitfinex-derivatives","SOLF0:USTF0",1747623801332,5.9938,166.81,166.77,7.49406029]
["bitfinex-derivatives","SOLF0:USTF0",1747623801530,130.1678,166.82,166.74,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623801731,130.1678,166.82,166.75,1.49894412]
["bitfinex-derivatives","SOLF0:USTF0",1747623801932,130.1678,166.82,166.76,1.49894412]
["bitfinex-derivatives","SOLF0:USTF0",1747623802122,130.1678,166.82,166.74,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623802327,130.1678,166.82,166.75,1.49902701]
["bitfinex-derivatives","SOLF0:USTF0",1747623802527,5.9942,166.8,166.76,1.49902701]
["bitfinex-derivatives","SOLF0:USTF0",1747623802769,5.9942,166.8,166.77,1.49902701]
["bitfinex-derivatives","SOLF0:USTF0",1747623802929,130.1678,166.82,166.75,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747623803128,130.1678,166.82,166.76,1.49899823]
["bitfinex-derivatives","SOLF0:USTF0",1747623803327,130.1678,166.82,166.75,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747623803531,130.1678,166.82,166.76,1.49905953]
["bitfinex-derivatives","SOLF0:USTF0",1747623803734,5.9943,166.8,166.77,1.4989977]
["bitfinex-derivatives","SOLF0:USTF0",1747623803926,5.9943,166.8,166.76,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747623804122,5.9943,166.8,166.77,1.49895138]
["bitfinex-derivatives","SOLF0:USTF0",1747623804325,5.9943,166.8,166.76,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747623804530,5.9943,166.8,166.77,1.49895064]
["bitfinex-derivatives","SOLF0:USTF0",1747623804730,5.9943,166.8,166.78,1.49895064]
["bitfinex-derivatives","SOLF0:USTF0",1747623804929,5.9943,166.8,166.76,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747623805126,9.9213,166.82,166.78,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747623805322,9.9213,166.82,166.79,1.49895064]
["bitfinex-derivatives","SOLF0:USTF0",1747623805528,9.9213,166.82,166.78,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747623805724,9.9213,166.82,166.79,1.4988319]
["bitfinex-derivatives","SOLF0:USTF0",1747623805926,9.9213,166.82,166.78,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747623806127,5.9937,166.81,166.77,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747623806333,5.9937,166.81,166.78,1.49889145]
["bitfinex-derivatives","SOLF0:USTF0",1747623806532,5.9937,166.81,166.79,1.49885898]
["bitfinex-derivatives","SOLF0:USTF0",1747623806733,5.9937,166.81,166.77,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747623806935,5.9937,166.81,166.78,1.49881278]
["bitfinex-derivatives","SOLF0:USTF0",1747623807232,5.9937,166.81,166.79,1.49881278]
["bitfinex-derivatives","SOLF0:USTF0",1747623807435,5.9937,166.81,166.77,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747623807636,5.9937,166.81,166.78,1.49889145]
["bitfinex-derivatives","SOLF0:USTF0",1747623807833,5.9937,166.81,166.79,1.49889145]
["bitfinex-derivatives","SOLF0:USTF0",1747623808033,9.9212,166.82,166.74,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623808234,9.9212,166.82,166.75,1.49882985]
["bitfinex-derivatives","SOLF0:USTF0",1747623808434,9.9212,166.82,166.76,1.49882985]
["bitfinex-derivatives","SOLF0:USTF0",1747623808634,9.9212,166.82,166.77,1.49882985]
["bitfinex-derivatives","SOLF0:USTF0",1747623808838,9.9212,166.82,166.78,1.49882985]
["bitfinex-derivatives","SOLF0:USTF0",1747623809033,9.9212,166.82,166.79,1.49882985]
["bitfinex-derivatives","SOLF0:USTF0",1747623809233,9.9212,166.82,166.74,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623809434,9.9212,166.82,166.75,1.49882985]
["bitfinex-derivatives","SOLF0:USTF0",1747623809630,9.9212,166.82,166.76,1.49882985]
["bitfinex-derivatives","SOLF0:USTF0",1747623809930,133.72895352,166.85,166.77,1.49882985]
["bitfinex-derivatives","SOLF0:USTF0",1747623810131,133.72895352,166.85,166.78,64.61882985]
["bitfinex-derivatives","SOLF0:USTF0",1747623810433,133.72895352,166.85,166.8,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747623810633,133.72895352,166.85,166.78,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623810835,133.72895352,166.85,166.79,1.49876864]
["bitfinex-derivatives","SOLF0:USTF0",1747623811030,5.9927,166.84,166.8,7.49246864]
["bitfinex-derivatives","SOLF0:USTF0",1747623811230,5.9927,166.84,166.8,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747623811739,5.57825352,166.85,166.81,1.49869886]
["bitfinex-derivatives","SOLF0:USTF0",1747623811939,5.57825352,166.85,166.82,1.49869886]
["bitfinex-derivatives","SOLF0:USTF0",1747623812135,5.57825352,166.85,166.83,1.4984574]
["bitfinex-derivatives","SOLF0:USTF0",1747623812439,5.57825352,166.85,166.84,7.49096609]
["bitfinex-derivatives","SOLF0:USTF0",1747623812628,5.57825352,166.85,166.82,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623812834,5.57825352,166.88,166.83,1.49847175]
["bitfinex-derivatives","SOLF0:USTF0",1747623813141,5.57825352,166.88,166.82,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623813344,5.57825352,166.88,166.83,1.49849122]
["bitfinex-derivatives","SOLF0:USTF0",1747623813533,5.9921,166.86,166.82,69.113]
["bitfinex-derivatives","SOLF0:USTF0",1747623813741,5.9921,166.86,166.83,1.49849859]
["bitfinex-derivatives","SOLF0:USTF0",1747623813931,5.9921,166.86,166.82,69.113]
["bitfinex-derivatives","SOLF0:USTF0",1747623814137,5.9921,166.86,166.83,1.49850049]
["bitfinex-derivatives","SOLF0:USTF0",1747623814338,5.9921,166.86,166.82,69.113]
["bitfinex-derivatives","SOLF0:USTF0",1747623814643,5.9921,166.86,166.83,1.49850091]
["bitfinex-derivatives","SOLF0:USTF0",1747623814942,5.9921,166.86,166.82,69.113]
["bitfinex-derivatives","SOLF0:USTF0",1747623815145,5.9921,166.86,166.83,1.49850038]
["bitfinex-derivatives","SOLF0:USTF0",1747623815443,5.9921,166.86,166.82,69.113]
["bitfinex-derivatives","SOLF0:USTF0",1747623815643,5.9921,166.86,166.83,1.49850828]
["bitfinex-derivatives","SOLF0:USTF0",1747623815841,5.9921,166.86,166.82,69.113]
["bitfinex-derivatives","SOLF0:USTF0",1747623816042,5.9921,166.86,166.83,1.49850828]
["bitfinex-derivatives","SOLF0:USTF0",1747623816341,5.9921,166.86,166.82,69.113]
["bitfinex-derivatives","SOLF0:USTF0",1747623816543,5.9921,166.86,166.83,1.49849289]
["bitfinex-derivatives","SOLF0:USTF0",1747623816737,5.9921,166.86,166.82,69.113]
["bitfinex-derivatives","SOLF0:USTF0",1747623816936,72.81145352,166.89,166.82,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623817748,79.42742865,166.89,166.82,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623817942,79.42742865,166.89,166.79,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747623818143,79.42742865,166.89,166.8,1.49866337]
["bitfinex-derivatives","SOLF0:USTF0",1747623818347,79.42742865,166.89,166.79,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747623818540,79.42742865,166.89,166.8,1.49874436]
["bitfinex-derivatives","SOLF0:USTF0",1747623818747,79.42742865,166.89,166.79,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747623818946,73.84917513,166.89,166.8,1.49876714]
["bitfinex-derivatives","SOLF0:USTF0",1747623819172,73.84917513,166.89,166.79,69.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747623819350,73.84917513,166.89,166.8,1.49876499]
["bitfinex-derivatives","SOLF0:USTF0",1747623819552,73.84917513,166.89,166.79,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747623819745,73.84917513,166.89,166.8,1.49876499]
["bitfinex-derivatives","SOLF0:USTF0",1747623820046,5.59548193,166.86,166.79,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747623820251,63.06,166.85,166.8,1.49875131]
["bitfinex-derivatives","SOLF0:USTF0",1747623820446,63.06,166.85,166.79,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747623820646,63.06,166.85,166.8,1.49875131]
["bitfinex-derivatives","SOLF0:USTF0",1747623820953,63.06,166.85,166.79,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747623821146,128.0593,166.85,166.76,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747623821355,128.0593,166.85,166.77,1.49898793]
["bitfinex-derivatives","SOLF0:USTF0",1747623821557,128.0593,166.85,166.76,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747623821854,6.61597513,166.83,166.77,1.49903491]
["bitfinex-derivatives","SOLF0:USTF0",1747623822055,1.9616,166.82,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747623822251,3.8595,166.82,166.76,1.4990752]
["bitfinex-derivatives","SOLF0:USTF0",1747623822470,6.61597513,166.77,166.69,11.18069018]
["bitfinex-derivatives","SOLF0:USTF0",1747623822655,126.16,166.76,166.69,11.18069018]
["bitfinex-derivatives","SOLF0:USTF0",1747623822852,5.9968,166.72,166.69,11.18069018]
["bitfinex-derivatives","SOLF0:USTF0",1747623823486,5.9968,166.72,166.67,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747623823652,5.9966,166.73,166.65,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623823857,131.75548193,166.76,166.65,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623824154,5.9964,166.74,166.69,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747623824349,5.59548193,166.76,166.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747623824553,5.59548193,166.76,166.68,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747623824754,5.59548193,166.76,166.71,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747623824953,5.59548193,166.76,166.69,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623825571,11.59118193,166.76,166.71,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747623826163,5.9957,166.76,166.71,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747623826365,5.9959,166.75,166.7,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747623826664,5.9959,166.75,166.69,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623826962,5.9959,166.75,166.7,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747623827156,5.9959,166.75,166.69,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623827465,5.9955,166.76,166.69,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623828055,63.06,166.78,166.69,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623828663,5.9954,166.76,166.69,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623829265,5.9951,166.77,166.72,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747623829466,5.9951,166.77,166.69,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623829663,4.0274,166.8,166.69,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623829962,10.0214,166.8,166.69,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623830350,5.59548193,166.81,166.77,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747623830752,5.59548193,166.81,166.74,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623831166,5.59548193,166.81,166.75,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747623832561,5.9926,166.84,166.8,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747623832765,64.9429,166.85,166.8,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747623832966,63.06,166.85,166.78,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623833373,63.06,166.86,166.78,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623833873,5.9928,166.84,166.79,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747623834171,5.9928,166.84,166.78,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623834974,5.9922,166.85,166.8,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747623835875,5.9922,166.85,166.81,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747623836273,5.9919,166.86,166.81,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747623836768,70.71278193,166.88,166.78,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623836769,5.9917,166.87,166.78,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623837470,5.9917,166.87,166.82,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747623837975,5.9919,166.86,166.82,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747623838366,7.65278193,166.88,166.78,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623838568,13.64408193,166.88,166.78,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623838969,7.65278193,166.88,166.83,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747623839774,2.0573,166.88,166.83,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747623840168,2.0573,166.88,166.82,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747623840469,6.61597513,166.86,166.76,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623840666,5.9935,166.82,166.77,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747623840872,63.06,166.85,166.77,69.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747623841174,63.06,166.85,166.76,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623841378,6.61597513,166.83,166.76,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623841701,69.65597513,166.83,166.75,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747623841874,5.9942,166.8,166.75,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747623842073,2.0039,166.82,166.75,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747623842276,7.9972,166.82,166.75,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747623842481,1.9022,166.84,166.79,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747623842673,63.06,166.85,166.75,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747623842879,63.06,166.85,166.77,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623843070,5.993,166.83,166.79,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747623843882,2.0039,166.87,166.79,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747623844077,7.65278193,166.88,166.79,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747623845180,5.9921,166.86,166.81,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747623845374,7.65278193,166.88,166.79,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747623846075,14.26875706,166.88,166.79,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747623846276,14.26875706,166.88,166.77,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623846478,14.26875706,166.88,166.78,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747623846678,8.67327513,166.88,166.78,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747623846886,6.61597513,166.85,166.74,128.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747623847072,130.0447,166.84,166.72,131.95711439]
["bitfinex-derivatives","SOLF0:USTF0",1747623847275,6.61597513,166.82,166.72,131.95711439]
["bitfinex-derivatives","SOLF0:USTF0",1747623847475,2.0463,166.81,166.72,131.95711439]
["bitfinex-derivatives","SOLF0:USTF0",1747623847675,63.04,166.8,166.72,131.95711439]
["bitfinex-derivatives","SOLF0:USTF0",1747623847883,126.08,166.8,166.72,131.95711439]
["bitfinex-derivatives","SOLF0:USTF0",1747623848088,5.9953,166.77,166.72,137.95381439]
["bitfinex-derivatives","SOLF0:USTF0",1747623848281,126.08,166.8,166.72,137.95381439]
["bitfinex-derivatives","SOLF0:USTF0",1747623848780,5.9954,166.76,166.72,137.95381439]
["bitfinex-derivatives","SOLF0:USTF0",1747623849086,126.08,166.8,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747623849287,126.08,166.8,166.72,131.95711439]
["bitfinex-derivatives","SOLF0:USTF0",1747623849476,2.0463,166.81,166.72,124.50332094]
["bitfinex-derivatives","SOLF0:USTF0",1747623849681,2.0463,166.81,166.75,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747623849895,5.9942,166.8,166.75,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747623850084,2.0463,166.81,166.75,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747623851186,5.994,166.8,166.75,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747623851779,8.04,166.81,166.76,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747623851984,5.59548193,166.83,166.76,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747623852389,5.59548193,166.83,166.78,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747623852685,1.9545,166.84,166.78,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747623853586,5.9933,166.82,166.78,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747623853891,1.9545,166.84,166.76,132.0953]
["bitfinex-derivatives","SOLF0:USTF0",1747623854185,63.06,166.83,166.76,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747623854385,127.9876,166.83,166.73,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747623854616,127.9876,166.83,166.74,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747623855591,5.9949,166.78,166.74,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747623855985,127.9876,166.83,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747623856189,127.9876,166.83,166.73,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747623856697,5.9947,166.79,166.74,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747623856991,127.9876,166.83,166.74,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747623857176,5.9946,166.79,166.74,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747623857583,127.9876,166.83,166.74,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747623858086,5.9947,166.78,166.74,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747623858795,127.9876,166.83,166.73,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623859294,5.9946,166.79,166.73,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623859495,127.9876,166.83,166.73,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623860087,64.9476,166.83,166.73,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623860694,5.9937,166.81,166.76,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747623860897,64.9476,166.83,166.76,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747623861295,5.9939,166.81,166.76,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747623861595,64.9476,166.83,166.76,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747623861797,64.9476,166.83,166.75,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747623862596,5.9943,166.79,166.75,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747623863297,5.994,166.8,166.76,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747623863494,64.9476,166.83,166.73,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623863695,63.06,166.83,166.73,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623864101,5.994,166.8,166.76,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747623864292,63.06,166.83,166.73,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623865013,5.9937,166.81,166.76,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747623865207,63.06,166.83,166.76,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747623865698,5.9936,166.81,166.76,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747623866002,5.9936,166.81,166.77,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747623866192,63.06,166.83,166.76,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747623866393,1.9545,166.84,166.76,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747623866702,1.9545,166.84,166.78,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747623866899,5.9935,166.82,166.78,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747623867103,527.42318193,166.87,166.77,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747623867300,7.52298193,166.87,166.77,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747623867602,5.9924,166.85,166.77,64.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747623868108,5.9918,166.86,166.77,64.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747623868502,5.9918,166.86,166.78,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747623869102,5.9918,166.86,166.81,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747623869299,5.9916,166.87,166.81,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623869605,5.9916,166.87,166.82,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747623870103,132.0511,166.88,166.81,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623870407,126.06,166.88,166.81,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623870712,5.9915,166.87,166.82,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747623871501,5.9915,166.87,166.83,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747623871696,11.58618193,166.9,166.81,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623871892,11.58618193,166.9,166.85,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747623872307,5.9907,166.9,166.81,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1747623872505,7.60088193,166.93,166.83,6.61036455]
["bitfinex-derivatives","SOLF0:USTF0",1747623872713,5.59548193,166.93,166.84,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747623873003,5.59548193,166.93,166.91,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747623873208,5.59548193,166.93,166.89,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747623873620,5.59548193,166.93,166.91,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747623873911,5.59548193,166.93,166.89,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747623874211,5.59548193,166.93,166.91,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747623874506,5.59548193,166.93,166.89,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747623874806,11.58488193,166.93,166.89,132.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747623875809,5.59548193,166.93,166.9,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747623876007,5.59548193,166.93,166.89,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747623876304,5.59548193,166.93,166.9,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747623876608,144.27634648,166.98,166.89,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747623876810,11.62598193,166.98,166.89,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747623877611,5.9883,166.96,166.89,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747623878324,5.9886,166.95,166.91,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747623878499,5.9886,166.95,166.89,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747623878704,11.64588193,166.98,166.91,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747623878908,5.9883,166.96,166.91,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747623879211,11.64588193,166.98,166.92,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747623879406,17.63348193,166.98,166.89,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747623879599,7.61318193,166.98,166.89,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747623879803,5.59548193,166.98,166.9,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747623880209,5.9867,167.01,166.9,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1747623880811,5.9868,167.0,166.96,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747623881716,5.9865,167.01,166.96,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747623882016,5.59548193,167.02,166.97,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747623882212,11.58188193,167.02,166.97,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747623883115,11.58188193,167.02,166.98,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747623883507,5.9864,167.02,166.98,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747623884616,5.9864,167.02,166.97,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747623887020,5.9864,167.02,166.98,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747623890629,65.0018,167.04,166.95,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1747623890816,65.0018,167.04,166.95,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1747623891128,5.9867,167.01,166.97,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747623891321,5.9867,167.01,166.95,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1747623891829,1.9975,167.05,166.95,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1747623892428,7.9828,167.05,167.0,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747623893045,5.9855,167.04,167.0,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747623894046,7.9826,167.05,167.01,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747623894443,5.9851,167.05,166.99,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1747623894633,5.9851,167.05,167.01,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747623895043,5.9848,167.06,166.99,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1747623895241,5.9848,167.06,167.03,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747623896142,5.9848,167.06,167.02,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747623897142,5.985,167.05,167.02,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747623897343,5.985,167.05,167.01,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747623899044,127.8166,167.09,167.0,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747623899237,127.8166,167.09,166.99,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1747623899745,5.9852,167.05,166.99,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1747623900043,127.8166,167.09,166.99,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1747623900245,64.8766,167.09,166.99,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1747623900744,64.8766,167.09,166.99,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747623900960,5.9857,167.04,167.0,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747623902372,64.8766,167.09,167.01,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747623902569,1.9488,167.08,167.01,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747623903053,1.9488,167.08,166.99,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1747623903951,5.9853,167.05,167.01,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747623905059,5.9854,167.04,167.01,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747623906865,1.9488,167.08,166.99,131.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747623907482,5.9868,167.0,166.9,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1747623907648,1.9488,167.08,166.92,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1747623907649,132.45036455,167.03,166.92,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1747623907848,68.985,167.02,166.92,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1747623908050,5.9881,166.97,166.93,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747623908246,5.9881,166.97,166.92,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1747623908247,68.985,167.02,166.92,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1747623908446,68.985,167.02,166.92,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747623908846,6.61036455,167.0,166.92,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747623909151,5.9889,166.95,166.91,68.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747623909450,6.61036455,166.97,166.87,5.5288067]
["bitfinex-derivatives","SOLF0:USTF0",1747623909641,5.9908,166.89,166.87,5.5288067]
["bitfinex-derivatives","SOLF0:USTF0",1747623909841,62.94,166.91,166.87,5.5288067]
["bitfinex-derivatives","SOLF0:USTF0",1747623910047,69.55036455,166.91,166.87,5.5288067]
["bitfinex-derivatives","SOLF0:USTF0",1747623910249,5.9911,166.88,166.87,5.5288067]
["bitfinex-derivatives","SOLF0:USTF0",1747623910445,69.55036455,166.91,166.85,7.45379345]
["bitfinex-derivatives","SOLF0:USTF0",1747623910745,5.9918,166.86,166.85,7.45379345]
["bitfinex-derivatives","SOLF0:USTF0",1747623911444,5.9918,166.86,166.85,1.19868145]
["bitfinex-derivatives","SOLF0:USTF0",1747623911856,5.9922,166.85,166.8,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747623912052,5.9922,166.85,166.81,1.19896888]
["bitfinex-derivatives","SOLF0:USTF0",1747623912548,6.61036455,166.88,166.81,1.19896888]
["bitfinex-derivatives","SOLF0:USTF0",1747623912757,125.9,166.9,166.81,1.19896888]
["bitfinex-derivatives","SOLF0:USTF0",1747623914160,5.9918,166.86,166.81,7.19226888]
["bitfinex-derivatives","SOLF0:USTF0",1747623915041,5.9923,166.85,166.81,7.19226888]
["bitfinex-derivatives","SOLF0:USTF0",1747623915242,6.61036455,166.88,166.81,1.19896888]
["bitfinex-derivatives","SOLF0:USTF0",1747623915648,6.61036455,166.88,166.81,7.19246888]
["bitfinex-derivatives","SOLF0:USTF0",1747623916247,125.9,166.9,166.81,1.19896888]
["bitfinex-derivatives","SOLF0:USTF0",1747623916650,62.96,166.9,166.81,1.19896888]
["bitfinex-derivatives","SOLF0:USTF0",1747623916849,125.9,166.9,166.81,1.19896888]
["bitfinex-derivatives","SOLF0:USTF0",1747623917047,127.9807,166.9,166.81,1.19896888]
["bitfinex-derivatives","SOLF0:USTF0",1747623918349,5.9916,166.87,166.81,1.19896888]
["bitfinex-derivatives","SOLF0:USTF0",1747623918561,127.9807,166.9,166.81,1.19896888]
["bitfinex-derivatives","SOLF0:USTF0",1747623919358,6.61036455,166.89,166.81,1.19896888]
["bitfinex-derivatives","SOLF0:USTF0",1747623919953,5.9923,166.85,166.81,1.19896888]
["bitfinex-derivatives","SOLF0:USTF0",1747623920157,6.61036455,166.89,166.8,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747623920454,6.61036455,166.89,166.78,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1747623920659,5.9931,166.83,166.78,131.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747623921177,5.9926,166.84,166.79,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747623921352,125.98,166.86,166.78,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1747623921552,62.96,166.88,166.78,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1747623921760,62.96,166.88,166.81,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747623922058,62.96,166.88,166.78,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1747623923065,68.9511,166.88,166.78,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1747623923560,68.9511,166.88,166.83,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747623923764,5.9911,166.88,166.83,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747623924762,5.9915,166.87,166.82,69.1532]
["bitfinex-derivatives","SOLF0:USTF0",1747623925262,2.0807,166.9,166.82,69.1532]
["bitfinex-derivatives","SOLF0:USTF0",1747623925954,2.0807,166.9,166.83,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747623927062,5.9911,166.88,166.83,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747623927262,2.0807,166.9,166.83,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747623927758,5.9917,166.87,166.83,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747623928165,5.9917,166.87,166.84,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747623928360,2.0807,166.9,166.84,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747623928361,5.9912,166.88,166.84,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747623928562,2.0807,166.9,166.82,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747623928753,2.0807,166.9,166.82,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623928955,65.0807,166.9,166.82,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623929957,5.9908,166.89,166.85,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747623930360,62.96,166.91,166.82,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623930561,5.9917,166.87,166.83,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747623931552,5.9917,166.87,166.84,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747623933071,5.9917,166.87,166.83,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747623933258,62.96,166.87,166.79,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747623933462,126.02,166.87,166.75,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747623933759,6.61036455,166.85,166.74,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747623933958,6.61036455,166.85,166.74,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747623934161,6.61036455,166.82,166.74,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747623934363,62.96,166.81,166.74,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747623936570,5.9943,166.79,166.76,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747623936764,62.96,166.81,166.74,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747623937170,5.9947,166.78,166.74,68.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747623938474,5.9947,166.78,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747623939071,5.9947,166.78,166.74,68.956]
["bitfinex-derivatives","SOLF0:USTF0",1747623939594,5.9952,166.77,166.74,68.956]
["bitfinex-derivatives","SOLF0:USTF0",1747623939968,62.96,166.81,166.74,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747623940171,5.9954,166.76,166.72,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747623942776,5.9958,166.75,166.72,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747623943067,62.96,166.81,166.71,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623943774,6.61036455,166.79,166.7,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747623944074,6.61036455,166.76,166.63,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623944376,6.61036455,166.73,166.6,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1747623944572,6.61036455,166.7,166.6,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1747623944876,65.0499,166.69,166.6,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1747623945170,65.0499,166.69,166.6,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747623945376,63.64,166.68,166.57,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623945577,6.61036455,166.67,166.57,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623945879,6.0002,166.63,166.58,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747623946176,6.61036455,166.67,166.57,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623946177,63.0,166.64,166.57,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623946477,63.0,166.64,166.6,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747623946973,63.0,166.64,166.57,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623947175,63.62,166.67,166.57,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623947569,5.9991,166.66,166.57,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623947774,63.62,166.67,166.57,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623947977,69.6189,166.67,166.61,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747623948277,63.62,166.67,166.58,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747623948472,70.23036455,166.67,166.58,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747623950378,63.62,166.67,166.58,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747623951880,5.9994,166.65,166.6,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747623952273,63.62,166.67,166.57,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623952575,5.9997,166.64,166.6,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747623953180,5.9994,166.65,166.57,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623954282,5.9997,166.64,166.59,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747623954777,6.0003,166.63,166.57,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1747623955079,6.0003,166.63,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747623955781,63.62,166.67,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747623956290,6.0004,166.63,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747623956685,6.0004,166.63,166.59,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747623957087,6.0006,166.62,166.57,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623957271,6.61036455,166.66,166.57,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623957679,6.61036455,166.66,166.55,66.215]
["bitfinex-derivatives","SOLF0:USTF0",1747623957883,6.0011,166.61,166.56,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747623958276,6.0008,166.61,166.56,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747623959085,6.0012,166.6,166.56,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747623959284,70.27036455,166.63,166.55,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747623959481,70.27036455,166.63,166.52,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747623959482,2.0489,166.62,166.52,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747623959877,63.66,166.63,166.52,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747623960077,63.66,166.63,166.52,70.97036455]
["bitfinex-derivatives","SOLF0:USTF0",1747623960280,63.66,166.63,166.58,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747623960486,63.66,166.63,166.55,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747623960683,63.66,166.63,166.56,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747623960882,6.0006,166.62,166.56,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747623961179,63.66,166.63,166.55,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747623961688,63.66,166.63,166.56,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747623961987,63.66,166.63,166.55,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747623962287,6.0011,166.61,166.56,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747623962486,63.66,166.63,166.56,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747623962791,6.0014,166.6,166.56,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747623963481,128.54,166.59,166.5,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747623963676,6.61036455,166.58,166.46,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747623963883,6.6447562,166.52,166.34,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747623964077,137.4232,166.51,166.37,8.65593325]
["bitfinex-derivatives","SOLF0:USTF0",1747623964277,74.7597,166.5,166.37,8.65593325]
["bitfinex-derivatives","SOLF0:USTF0",1747623964675,74.7597,166.5,166.38,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747623965082,74.7597,166.5,166.39,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747623965297,74.7597,166.5,166.39,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747623965888,74.7597,166.5,166.4,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747623966282,74.7597,166.5,166.39,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747623967091,6.0052,166.49,166.39,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747623967394,85.82,166.55,166.4,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1747623967595,6.0038,166.53,166.45,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747623967892,6.0038,166.53,166.4,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1747623968480,2.0078,166.54,166.45,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747623968876,2.0078,166.54,166.4,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1747623969181,12.64069952,166.54,166.39,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747623969590,12.64069952,166.54,166.39,9.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747623969591,6.0057,166.48,166.39,9.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747623970286,88.84,166.49,166.39,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747623971389,6.0055,166.48,166.4,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747623971589,180.08,166.53,166.39,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747623971985,6.0052,166.49,166.4,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747623972302,6.0052,166.49,166.39,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747623972592,6.0057,166.48,166.41,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747623973187,180.08,166.53,166.39,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1747623973586,180.08,166.53,166.39,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747623974086,180.08,166.53,166.4,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747623974499,6.0057,166.48,166.41,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747623974995,6.0058,166.47,166.4,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747623975292,91.18,166.52,166.39,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747623976196,6.0051,166.49,166.42,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747623976389,91.18,166.52,166.39,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747623976785,6.0051,166.5,166.43,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747623976990,6.0051,166.5,166.42,180.42]
["bitfinex-derivatives","SOLF0:USTF0",1747623977290,6.004,166.53,166.46,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747623977493,103.52962559,166.57,166.43,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747623977682,14.66962559,166.57,166.43,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747623977886,6.0029,166.55,166.48,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747623978597,6.0029,166.55,166.44,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747623978894,4.0352,166.57,166.44,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747623979196,4.0352,166.57,166.48,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747623979395,6.0038,166.53,166.44,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747623979597,4.0352,166.57,166.44,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747623979893,4.0352,166.57,166.48,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747623980291,6.0036,166.54,166.48,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747623980495,4.0352,166.57,166.48,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747623980900,6.0038,166.53,166.48,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747623981291,4.0352,166.57,166.46,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747623981492,6.0041,166.52,166.44,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747623981692,4.0352,166.57,166.45,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747623981896,1.9613,166.57,166.45,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747623982096,1.9613,166.57,166.44,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747623982291,1.9613,166.57,166.47,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747623982492,6.0039,166.53,166.44,93.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747623983194,6.0033,166.54,166.44,93.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747623983395,1.9613,166.57,166.44,93.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747623984197,1.9613,166.57,166.49,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747623984405,1.9613,166.57,166.44,93.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747623984699,1.9613,166.57,166.47,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747623984896,1.9613,166.57,166.44,93.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747623984897,6.0038,166.53,166.44,93.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747623985101,1.9613,166.57,166.44,93.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747623985295,6.0045,166.51,166.44,93.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747623985498,1.9613,166.57,166.44,185.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747623986003,6.0038,166.53,166.48,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747623986322,1.9613,166.57,166.48,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747623986599,1.9613,166.57,166.44,93.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747623986899,1.9613,166.57,166.44,185.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747623987195,1.9613,166.57,166.47,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747623987402,1.9613,166.57,166.44,185.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747623987697,6.64141745,166.56,166.44,185.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747623987902,6.0039,166.53,166.48,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747623988105,8.60271745,166.57,166.44,185.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747623988293,6.0033,166.54,166.44,185.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747623988599,1.9613,166.57,166.44,185.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747623988806,6.0038,166.53,166.48,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747623989104,6.0038,166.53,166.44,185.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747623990008,6.0044,166.51,166.44,185.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747623990302,6.64141745,166.56,166.47,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747623990695,6.64141745,166.56,166.44,185.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747623990900,6.64141745,166.56,166.45,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747623991206,6.0045,166.51,166.44,93.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747623991802,6.0045,166.51,166.46,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747623992004,6.0045,166.51,166.44,93.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747623992307,6.0045,166.51,166.46,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747623992995,6.0045,166.51,166.47,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747623993407,1.9104,166.55,166.46,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747623993603,1.9104,166.55,166.44,93.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747623993806,6.64141745,166.53,166.44,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747623994010,6.0058,166.47,166.43,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747623994203,6.64141745,166.53,166.43,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747623994603,6.0052,166.49,166.43,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747623995103,6.64141745,166.53,166.43,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747623995409,6.0059,166.47,166.43,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747623995811,6.0055,166.48,166.44,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747623996615,6.64141745,166.53,166.43,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747623997608,182.88,166.54,166.43,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747623997609,5.59548193,166.55,166.43,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747623998611,7.46064258,166.57,166.43,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747623998612,5.59548193,166.57,166.43,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747623999213,6.64141745,166.55,166.43,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747623999412,6.64141745,166.55,166.43,184.2191]
["bitfinex-derivatives","SOLF0:USTF0",1747624000010,6.0048,166.5,166.43,184.2191]
["bitfinex-derivatives","SOLF0:USTF0",1747624000315,6.0052,166.49,166.45,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747624000907,181.98,166.54,166.44,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747624001111,181.98,166.54,166.43,93.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747624001615,2.0837,166.53,166.43,93.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747624002212,6.143,166.53,166.43,93.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747624002617,6.0059,166.47,166.44,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747624002810,6.143,166.53,166.43,93.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747624003210,6.64141745,166.52,166.43,93.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747624003510,6.64141745,166.52,166.4,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747624003716,89.7,166.51,166.42,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747624004218,6.0051,166.49,166.4,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747624004420,89.7,166.51,166.4,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747624004923,6.0055,166.48,166.43,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747624005314,6.0063,166.46,166.41,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747624005516,89.7,166.51,166.41,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747624005719,96.34141745,166.51,166.4,94.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747624005918,6.0066,166.45,166.4,100.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747624006217,91.98,166.49,166.39,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747624007110,91.98,166.49,166.42,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747624007335,91.98,166.49,166.39,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747624007711,6.0062,166.46,166.41,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747624008016,91.98,166.49,166.39,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747624008418,6.0068,166.45,166.39,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747624009221,6.0068,166.45,166.4,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747624009427,97.57548193,166.49,166.39,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747624010326,6.0061,166.47,166.42,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747624010921,6.0062,166.46,166.42,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747624011223,6.0062,166.46,166.41,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747624011417,97.57548193,166.49,166.39,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747624011812,97.57548193,166.49,166.4,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747624012122,91.98,166.49,166.4,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747624012620,6.0068,166.45,166.4,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747624013423,6.0074,166.43,166.39,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747624013646,91.98,166.49,166.39,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747624013918,6.0069,166.44,166.4,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747624014119,91.98,166.49,166.39,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747624015222,91.98,166.49,166.4,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747624015614,5.59548193,166.47,166.4,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747624016219,5.59548193,166.47,166.39,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747624016423,6.0064,166.46,166.39,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747624016613,5.59548193,166.47,166.41,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747624016918,5.59548193,166.47,166.39,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747624017823,11.60138193,166.47,166.43,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747624018025,5.59548193,166.47,166.4,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1747624018524,5.59548193,166.47,166.43,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747624019223,11.60138193,166.47,166.42,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747624019415,5.59548193,166.5,166.42,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747624019723,6.0057,166.48,166.43,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747624019925,5.59548193,166.5,166.4,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1747624020224,5.59548193,166.5,166.43,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747624020525,5.59548193,166.5,166.4,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1747624020724,5.59548193,166.5,166.44,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747624021123,5.59548193,166.5,166.41,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747624021319,5.59548193,166.5,166.42,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747624021521,5.59548193,166.5,166.41,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747624021918,6.0066,166.45,166.41,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747624022116,6.0066,166.45,166.4,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747624022515,6.007,166.44,166.4,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747624023325,6.0066,166.45,166.4,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747624023726,6.0069,166.44,166.4,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747624024127,12.23689938,166.5,166.39,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747624024434,12.23689938,166.5,166.35,5.60408762]
["bitfinex-derivatives","SOLF0:USTF0",1747624024435,6.64141745,166.47,166.35,5.60408762]
["bitfinex-derivatives","SOLF0:USTF0",1747624024620,6.64141745,166.44,166.35,5.60408762]
["bitfinex-derivatives","SOLF0:USTF0",1747624024926,6.64141745,166.38,166.33,7.45379345]
["bitfinex-derivatives","SOLF0:USTF0",1747624025117,96.96141745,166.38,166.33,7.45379345]
["bitfinex-derivatives","SOLF0:USTF0",1747624025330,6.64141745,166.35,166.27,14.90758691]
["bitfinex-derivatives","SOLF0:USTF0",1747624025518,6.64141745,166.32,166.27,14.90758691]
["bitfinex-derivatives","SOLF0:USTF0",1747624025728,90.32,166.34,166.27,14.90758691]
["bitfinex-derivatives","SOLF0:USTF0",1747624025929,6.0109,166.33,166.27,14.90758691]
["bitfinex-derivatives","SOLF0:USTF0",1747624026126,96.96141745,166.35,166.27,14.90758691]
["bitfinex-derivatives","SOLF0:USTF0",1747624026316,96.96141745,166.35,166.25,95.2737]
["bitfinex-derivatives","SOLF0:USTF0",1747624026630,96.96141745,166.35,166.25,90.46300751]
["bitfinex-derivatives","SOLF0:USTF0",1747624026823,90.34,166.34,166.25,90.46300751]
["bitfinex-derivatives","SOLF0:USTF0",1747624027023,6.0107,166.34,166.25,90.46300751]
["bitfinex-derivatives","SOLF0:USTF0",1747624027322,4.066,166.37,166.25,90.46300751]
["bitfinex-derivatives","SOLF0:USTF0",1747624027323,90.34,166.36,166.25,90.46300751]
["bitfinex-derivatives","SOLF0:USTF0",1747624027624,90.34,166.36,166.28,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747624027825,90.34,166.36,166.25,90.46300751]
["bitfinex-derivatives","SOLF0:USTF0",1747624028126,6.0102,166.35,166.25,90.46300751]
["bitfinex-derivatives","SOLF0:USTF0",1747624028326,615.07548193,166.39,166.25,90.46300751]
["bitfinex-derivatives","SOLF0:USTF0",1747624029121,704.23548193,166.39,166.25,90.46300751]
["bitfinex-derivatives","SOLF0:USTF0",1747624029540,6.0095,166.37,166.25,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1747624029725,704.23548193,166.39,166.26,6.64141745]
["bitfinex-derivatives","SOLF0:USTF0",1747624029930,704.23548193,166.39,166.27,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1747624030130,704.23548193,166.39,166.31,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747624030531,704.23548193,166.39,166.27,92.3481]
["bitfinex-derivatives","SOLF0:USTF0",1747624030833,704.23548193,166.39,166.23,94.3991]
["bitfinex-derivatives","SOLF0:USTF0",1747624031032,6.64141745,166.38,166.26,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1747624031732,6.64141745,166.38,166.24,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1747624031927,6.64141745,166.38,166.26,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747624032329,6.64141745,166.35,166.24,90.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747624032530,6.0116,166.31,166.25,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747624032731,90.36,166.34,166.25,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747624033031,90.36,166.34,166.25,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747624033032,6.0122,166.3,166.25,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747624033338,180.7489,166.34,166.24,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1747624033529,180.7489,166.34,166.23,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747624033834,6.64141745,166.32,166.2,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747624034227,4.0021,166.33,166.2,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747624034428,10.64351745,166.33,166.2,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747624034627,6.0126,166.29,166.23,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747624034828,90.36,166.32,166.2,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747624035432,6.0129,166.28,166.22,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747624035634,90.36,166.32,166.22,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747624035936,6.0123,166.29,166.23,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747624036137,90.36,166.32,166.23,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747624037130,90.36,166.32,166.22,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747624037330,90.36,166.32,166.21,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1747624037541,4.0021,166.33,166.26,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747624038130,92.2889,166.34,166.22,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1747624038340,5.59548193,166.37,166.23,10.65687828]
["bitfinex-derivatives","SOLF0:USTF0",1747624039338,5.59548193,166.37,166.23,530.23687828]
["bitfinex-derivatives","SOLF0:USTF0",1747624040241,6.0104,166.35,166.3,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747624040642,88.06,166.38,166.28,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1747624041540,94.0692,166.38,166.32,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747624041742,94.0692,166.38,166.29,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747624042128,94.0692,166.38,166.3,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1747624042340,88.06,166.38,166.3,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1747624043436,88.06,166.38,166.3,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747624043845,88.06,166.38,166.29,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747624044036,6.0111,166.33,166.28,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747624044643,6.0106,166.34,166.29,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747624044839,175.6,166.38,166.27,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747624045037,1.9036,166.4,166.27,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747624045239,6.0088,166.39,166.27,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747624045441,1.9036,166.4,166.27,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747624046144,6.0104,166.35,166.29,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747624046440,1.9036,166.4,166.28,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1747624047145,87.7,166.39,166.28,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1747624047335,6.01,166.36,166.31,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747624047537,87.7,166.39,166.28,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1747624048154,6.0101,166.36,166.31,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747624048347,1.9036,166.4,166.28,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1747624050445,1.9036,166.4,166.31,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747624050649,1.9036,166.4,166.28,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1747624051148,1.9036,166.4,166.31,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747624051352,1.9036,166.4,166.28,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1747624051741,6.0108,166.34,166.29,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747624052151,1.9036,166.4,166.28,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1747624053752,6.0104,166.35,166.31,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747624054147,6.0105,166.34,166.3,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747624054356,1.9036,166.4,166.28,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1747624054947,88.06,166.41,166.28,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1747624055157,6.0085,166.4,166.28,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1747624055356,88.06,166.41,166.28,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1747624055654,6.0089,166.39,166.34,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747624055850,6.0089,166.39,166.3,94.69099618]
["bitfinex-derivatives","SOLF0:USTF0",1747624056045,6.0089,166.39,166.31,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747624056247,6.0089,166.39,166.34,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747624056454,88.06,166.41,166.31,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747624056753,88.06,166.41,166.3,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624056952,6.0106,166.34,166.3,94.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747624057254,6.0106,166.34,166.3,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747624057757,88.06,166.41,166.31,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747624058049,88.06,166.41,166.28,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1747624058240,6.0099,166.36,166.32,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747624058445,88.06,166.41,166.28,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1747624058951,6.0103,166.35,166.31,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747624059347,6.0103,166.35,166.28,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1747624059544,6.0107,166.34,166.28,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1747624059743,88.06,166.41,166.27,8.66849618]
["bitfinex-derivatives","SOLF0:USTF0",1747624059944,88.06,166.41,166.27,95.04849618]
["bitfinex-derivatives","SOLF0:USTF0",1747624060250,88.06,166.41,166.27,8.66849618]
["bitfinex-derivatives","SOLF0:USTF0",1747624060445,88.06,166.41,166.27,94.98849618]
["bitfinex-derivatives","SOLF0:USTF0",1747624060646,6.0111,166.33,166.29,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747624061052,86.18,166.38,166.27,94.98849618]
["bitfinex-derivatives","SOLF0:USTF0",1747624061241,6.0103,166.35,166.27,94.98849618]
["bitfinex-derivatives","SOLF0:USTF0",1747624061658,86.18,166.38,166.27,94.98849618]
["bitfinex-derivatives","SOLF0:USTF0",1747624062146,6.0099,166.36,166.27,94.98849618]
["bitfinex-derivatives","SOLF0:USTF0",1747624062753,6.0102,166.35,166.27,94.98849618]
["bitfinex-derivatives","SOLF0:USTF0",1747624062941,86.18,166.38,166.27,94.98849618]
["bitfinex-derivatives","SOLF0:USTF0",1747624063548,86.18,166.38,166.28,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747624063748,86.18,166.38,166.3,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747624064048,86.18,166.38,166.28,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747624064453,86.18,166.38,166.27,8.66849618]
["bitfinex-derivatives","SOLF0:USTF0",1747624064780,90.228,166.38,166.27,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747624064951,6.0122,166.3,166.26,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747624065253,88.04,166.35,166.24,92.21099618]
["bitfinex-derivatives","SOLF0:USTF0",1747624065857,94.69099618,166.35,166.22,90.1227]
["bitfinex-derivatives","SOLF0:USTF0",1747624066053,94.69099618,166.35,166.22,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624066260,6.65099618,166.32,166.21,7.44246031]
["bitfinex-derivatives","SOLF0:USTF0",1747624066461,89.888,166.31,166.21,7.44246031]
["bitfinex-derivatives","SOLF0:USTF0",1747624066754,88.04,166.3,166.21,7.44246031]
["bitfinex-derivatives","SOLF0:USTF0",1747624066963,90.126,166.3,166.21,7.44246031]
["bitfinex-derivatives","SOLF0:USTF0",1747624067255,90.126,166.3,166.2,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747624067464,6.65099618,166.29,166.13,92.41099618]
["bitfinex-derivatives","SOLF0:USTF0",1747624067667,90.126,166.3,166.13,86.96387648]
["bitfinex-derivatives","SOLF0:USTF0",1747624067989,6.0155,166.21,166.17,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747624068162,88.04,166.25,166.13,86.96387648]
["bitfinex-derivatives","SOLF0:USTF0",1747624068557,6.0145,166.23,166.18,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747624068864,88.04,166.25,166.13,86.96387648]
["bitfinex-derivatives","SOLF0:USTF0",1747624069159,94.0538,166.25,166.2,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747624069354,88.04,166.25,166.2,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747624069755,88.04,166.25,166.21,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747624070066,88.04,166.25,166.13,86.96387648]
["bitfinex-derivatives","SOLF0:USTF0",1747624070459,88.04,166.25,166.22,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747624070661,88.04,166.25,166.18,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1747624070863,5.59548193,166.29,166.25,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747624071055,5.59548193,166.29,166.19,16.62534239]
["bitfinex-derivatives","SOLF0:USTF0",1747624071963,5.59548193,166.29,166.25,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747624072150,5.59548193,166.29,166.19,16.62534239]
["bitfinex-derivatives","SOLF0:USTF0",1747624072355,5.59548193,166.29,166.19,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747624072858,89.688,166.31,166.19,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747624073052,95.6997,166.31,166.25,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747624073461,89.688,166.31,166.25,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747624073762,6.0122,166.3,166.25,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747624074265,89.688,166.31,166.19,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747624074457,4.048,166.31,166.23,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1747624074764,91.23548193,166.35,166.29,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747624074970,95.24018193,166.35,166.23,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1747624075862,95.24018193,166.35,166.29,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747624076459,6.0106,166.34,166.29,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747624077386,6.011,166.33,166.28,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747624077564,95.24018193,166.35,166.25,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747624079066,95.24018193,166.35,166.25,91.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747624080368,6.012,166.3,166.25,91.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747624080578,95.24018193,166.35,166.25,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747624081064,6.0118,166.31,166.26,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747624082170,6.012,166.3,166.26,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747624083463,6.0114,166.32,166.25,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747624083664,95.24018193,166.35,166.25,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747624083965,6.0106,166.34,166.25,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747624084269,95.24018193,166.35,166.25,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747624084965,5.59548193,166.35,166.25,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747624085165,5.59548193,166.35,166.27,10.66454239]
["bitfinex-derivatives","SOLF0:USTF0",1747624085568,5.59548193,166.35,166.26,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747624086268,5.59548193,166.37,166.26,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747624086671,6.0111,166.33,166.28,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747624087169,6.0111,166.33,166.25,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747624087170,5.59548193,166.37,166.25,170.66]
["bitfinex-derivatives","SOLF0:USTF0",1747624088364,6.0127,166.28,166.25,170.66]
["bitfinex-derivatives","SOLF0:USTF0",1747624088565,5.59548193,166.37,166.25,170.66]
["bitfinex-derivatives","SOLF0:USTF0",1747624088963,6.0123,166.3,166.25,176.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747624089272,5.59548193,166.35,166.25,170.66]
["bitfinex-derivatives","SOLF0:USTF0",1747624089466,176.3991,166.34,166.2,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747624089976,187.06364239,166.34,166.19,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747624090563,6.0138,166.25,166.2,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747624090763,6.0138,166.25,166.19,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747624090972,6.0134,166.27,166.19,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747624091173,176.3991,166.34,166.19,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747624091667,176.3991,166.34,166.22,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747624091871,176.3991,166.34,166.19,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747624092065,6.0127,166.28,166.19,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747624092764,6.0127,166.28,166.22,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747624093072,6.0131,166.27,166.22,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747624093275,5.59548193,166.32,166.2,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747624093665,6.0137,166.26,166.2,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747624093972,6.0137,166.26,166.21,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747624094173,6.0132,166.27,166.19,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624095575,6.0135,166.26,166.19,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624095775,5.59548193,166.32,166.19,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624096267,6.0137,166.26,166.19,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624096469,169.64,166.29,166.19,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624096876,5.59548193,166.32,166.19,180.64454239]
["bitfinex-derivatives","SOLF0:USTF0",1747624097276,5.59548193,166.32,166.19,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624098376,6.013,166.28,166.23,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747624098879,5.59548193,166.32,166.19,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624099073,5.59548193,166.32,166.25,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747624099269,5.59548193,166.32,166.19,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624099577,6.0119,166.31,166.25,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747624099876,5.59548193,166.32,166.19,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624100175,6.0122,166.3,166.24,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747624100477,5.59548193,166.32,166.24,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747624100877,6.0126,166.29,166.24,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747624101377,5.59548193,166.32,166.19,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624101678,6.0124,166.29,166.19,176.64068536]
["bitfinex-derivatives","SOLF0:USTF0",1747624101873,6.0124,166.29,166.24,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747624102087,6.0124,166.29,166.19,176.64068536]
["bitfinex-derivatives","SOLF0:USTF0",1747624102279,5.59548193,166.32,166.19,176.64068536]
["bitfinex-derivatives","SOLF0:USTF0",1747624102779,6.0123,166.3,166.19,176.64068536]
["bitfinex-derivatives","SOLF0:USTF0",1747624103205,6.0124,166.29,166.19,176.64068536]
["bitfinex-derivatives","SOLF0:USTF0",1747624103481,5.59548193,166.32,166.19,176.64068536]
["bitfinex-derivatives","SOLF0:USTF0",1747624103666,6.0124,166.29,166.19,176.64068536]
["bitfinex-derivatives","SOLF0:USTF0",1747624103873,5.59548193,166.32,166.19,176.64068536]
["bitfinex-derivatives","SOLF0:USTF0",1747624104179,5.59548193,166.32,166.19,92.30068536]
["bitfinex-derivatives","SOLF0:USTF0",1747624104371,12.25616729,166.32,166.19,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747624105296,6.0124,166.29,166.19,92.30068536]
["bitfinex-derivatives","SOLF0:USTF0",1747624105684,5.59548193,166.29,166.19,92.30068536]
["bitfinex-derivatives","SOLF0:USTF0",1747624105982,6.0133,166.27,166.22,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747624106278,5.59548193,166.29,166.19,92.30068536]
["bitfinex-derivatives","SOLF0:USTF0",1747624108477,5.59548193,166.29,166.27,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747624108781,5.59548193,166.29,166.23,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747624108981,5.59548193,166.31,166.29,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747624109383,5.59548193,166.31,166.25,6.66068536]
["bitfinex-derivatives","SOLF0:USTF0",1747624109580,5.59548193,166.31,166.27,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747624109981,5.59548193,166.31,166.25,6.66068536]
["bitfinex-derivatives","SOLF0:USTF0",1747624110786,5.59548193,166.31,166.29,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747624110984,5.59548193,166.31,166.25,6.66068536]
["bitfinex-derivatives","SOLF0:USTF0",1747624112079,6.0105,166.34,166.29,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747624112480,5.59548193,166.35,166.25,6.66068536]
["bitfinex-derivatives","SOLF0:USTF0",1747624112990,5.59548193,166.35,166.24,90.2353]
["bitfinex-derivatives","SOLF0:USTF0",1747624113189,5.59548193,166.35,166.26,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747624113690,6.0116,166.31,166.26,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747624114301,5.59548193,166.35,166.24,86.1349]
["bitfinex-derivatives","SOLF0:USTF0",1747624115298,5.59548193,166.33,166.28,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747624115500,5.59548193,166.33,166.26,6.66068536]
["bitfinex-derivatives","SOLF0:USTF0",1747624115891,5.59548193,166.33,166.27,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747624116092,5.59548193,166.33,166.28,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1747624116299,5.59548193,166.33,166.32,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747624116601,5.59548193,166.33,166.29,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1747624117004,5.59548193,166.33,166.32,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747624118401,5.59548193,166.33,166.31,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747624118596,5.59548193,166.38,166.31,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747624119002,6.0095,166.37,166.31,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747624119197,5.59548193,166.38,166.31,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747624119705,6.0097,166.37,166.31,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747624120004,6.0097,166.37,166.32,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747624120705,11.60458193,166.38,166.33,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747624121300,11.60458193,166.38,166.32,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747624121601,5.59548193,166.38,166.29,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1747624121804,9.56638193,166.39,166.32,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747624122004,6.0094,166.38,166.32,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747624122397,6.0094,166.38,166.33,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747624122707,11.60418193,166.39,166.29,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1747624123004,5.59548193,166.39,166.29,94.78573095]
["bitfinex-derivatives","SOLF0:USTF0",1747624124092,11.19096387,166.43,166.29,94.78573095]
["bitfinex-derivatives","SOLF0:USTF0",1747624124300,3.9042,166.45,166.29,94.78573095]
["bitfinex-derivatives","SOLF0:USTF0",1747624124501,6.0075,166.43,166.29,94.78573095]
["bitfinex-derivatives","SOLF0:USTF0",1747624124807,84.12,166.46,166.33,10.64573095]
["bitfinex-derivatives","SOLF0:USTF0",1747624125107,86.0364,166.5,166.34,171.3941]
["bitfinex-derivatives","SOLF0:USTF0",1747624125303,86.0364,166.5,166.37,10.64573095]
["bitfinex-derivatives","SOLF0:USTF0",1747624125503,6.0051,166.49,166.37,10.64573095]
["bitfinex-derivatives","SOLF0:USTF0",1747624126726,6.0051,166.49,166.43,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747624127209,6.0055,166.48,166.43,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747624127414,5.53342572,166.46,166.43,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747624127707,5.53342572,166.46,166.42,162.28]
["bitfinex-derivatives","SOLF0:USTF0",1747624127905,5.53342572,166.46,166.43,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747624128109,5.53342572,166.46,166.44,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747624128308,5.53342572,166.46,166.43,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747624129807,5.53342572,166.46,166.44,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747624130009,5.53342572,166.46,166.43,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747624130904,6.0047,166.5,166.43,11.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747624131100,80.56,166.52,166.43,11.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747624131302,80.56,166.52,166.43,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747624131704,2.0822,166.53,166.43,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747624133010,6.0057,166.48,166.43,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747624134201,6.0052,166.49,166.43,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747624134402,83.2035,166.54,166.43,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747624134914,6.0043,166.52,166.46,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747624135103,83.2035,166.54,166.46,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747624135610,83.2035,166.54,166.47,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747624136004,83.2035,166.54,166.43,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747624137504,6.0043,166.52,166.47,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747624138208,6.0043,166.52,166.43,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747624138415,6.0044,166.51,166.43,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747624139803,6.0043,166.52,166.43,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747624140309,83.2035,166.54,166.43,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747624141307,6.0046,166.51,166.43,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747624141707,6.0041,166.52,166.43,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747624142313,6.0045,166.51,166.46,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747624142811,6.0048,166.5,166.46,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747624143013,83.2035,166.54,166.46,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747624143312,6.0046,166.51,166.46,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747624143708,83.2035,166.54,166.46,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747624143909,89.84650565,166.54,166.4,6.64300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624144110,89.84650565,166.54,166.41,159.9]
["bitfinex-derivatives","SOLF0:USTF0",1747624144313,83.2035,166.54,166.42,6.64300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624144508,6.0037,166.53,166.42,10.48560565]
["bitfinex-derivatives","SOLF0:USTF0",1747624145013,6.0037,166.53,166.49,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747624145208,83.2035,166.54,166.49,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747624145515,81.14,166.54,166.49,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747624145819,81.14,166.54,166.46,159.86]
["bitfinex-derivatives","SOLF0:USTF0",1747624146317,6.0044,166.51,166.47,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747624146508,81.14,166.54,166.47,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747624146708,81.14,166.54,166.46,159.86]
["bitfinex-derivatives","SOLF0:USTF0",1747624147004,80.6764,166.57,166.46,159.86]
["bitfinex-derivatives","SOLF0:USTF0",1747624147203,1.9164,166.57,166.46,159.86]
["bitfinex-derivatives","SOLF0:USTF0",1747624147518,6.003,166.55,166.5,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747624148017,6.0026,166.56,166.51,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747624148312,84.9888,166.58,166.49,6.64300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624148516,83.0819,166.58,166.49,6.64300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624148716,2.0219,166.58,166.49,6.64300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624149019,163.921,166.62,166.49,6.64300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624149316,165.8091,166.62,166.49,6.64300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624149512,165.8091,166.62,166.5,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747624149712,165.8091,166.62,166.51,159.88]
["bitfinex-derivatives","SOLF0:USTF0",1747624150018,6.0012,166.6,166.54,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747624150611,6.0015,166.59,166.54,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747624150812,86.9091,166.62,166.56,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747624151011,82.9463,166.62,166.52,6.64300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624151212,87.0607,166.62,166.52,6.64300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624151413,5.53342572,166.63,166.52,6.64300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624151617,192.2359867,166.64,166.52,6.64300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624151911,78.58,166.64,166.57,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747624152316,78.58,166.64,166.52,6.64300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624152517,78.58,166.64,166.56,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747624152820,86.7415,166.66,166.56,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747624153021,165.0415,166.66,166.56,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747624153224,165.0415,166.66,166.52,6.64300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624153522,86.7415,166.66,166.55,6.64300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624153718,86.7415,166.66,166.6,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747624153919,86.7415,166.66,166.56,161.195]
["bitfinex-derivatives","SOLF0:USTF0",1747624154220,86.7415,166.66,166.59,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747624154421,86.7415,166.66,166.56,161.195]
["bitfinex-derivatives","SOLF0:USTF0",1747624155627,6.0004,166.63,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747624156627,6.0005,166.62,166.57,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747624157021,6.0005,166.62,166.56,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1747624157217,86.7415,166.66,166.56,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1747624158119,6.0001,166.63,166.56,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1747624158324,86.7415,166.66,166.56,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1747624159430,5.9998,166.64,166.6,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747624159820,6.0001,166.63,166.6,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747624160528,5.9998,166.64,166.6,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747624160826,86.7415,166.66,166.61,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747624161225,5.9996,166.65,166.56,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1747624161525,86.7415,166.66,166.56,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1747624162030,6.0,166.64,166.59,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747624162229,6.0,166.64,166.56,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1747624163530,86.7415,166.66,166.56,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1747624163925,86.7415,166.66,166.56,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624164121,6.0006,166.62,166.57,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747624164630,6.0009,166.61,166.57,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747624164825,86.7415,166.66,166.56,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624166031,6.0016,166.59,166.56,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624166527,6.0016,166.59,166.55,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747624167031,86.7415,166.66,166.54,6.64300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624167532,6.0005,166.62,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747624167723,6.0005,166.62,166.53,83.72300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624168063,6.0005,166.62,166.57,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747624168234,78.08,166.61,166.52,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747624168732,6.0029,166.56,166.52,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747624169232,6.0029,166.56,166.52,84.0839]
["bitfinex-derivatives","SOLF0:USTF0",1747624169423,6.0023,166.57,166.52,84.0839]
["bitfinex-derivatives","SOLF0:USTF0",1747624170033,6.0019,166.58,166.53,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747624171335,6.0024,166.57,166.52,84.0839]
["bitfinex-derivatives","SOLF0:USTF0",1747624171530,78.08,166.61,166.52,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747624171725,78.08,166.61,166.5,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1747624172032,84.72300565,166.61,166.48,597.06]
["bitfinex-derivatives","SOLF0:USTF0",1747624172220,84.72300565,166.61,166.48,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747624172427,6.0039,166.53,166.48,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747624172735,78.14,166.58,166.48,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747624172920,6.1008,166.57,166.48,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747624173124,6.1008,166.57,166.48,84.72300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624173635,6.0029,166.56,166.48,84.72300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624173830,6.0029,166.56,166.51,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747624174130,6.0029,166.55,166.51,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747624175137,6.0034,166.54,166.5,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747624175536,6.1008,166.57,166.5,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747624175734,6.1008,166.57,166.48,162.54300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624175938,6.0027,166.56,166.51,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747624176132,6.0027,166.56,166.48,162.54300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624176335,5.53342572,166.6,166.51,6.64300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624176632,11.53462572,166.6,166.51,6.64300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624176933,5.53342572,166.6,166.51,6.64300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624178542,5.53342572,166.6,166.54,6.64300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624178841,5.53342572,166.6,166.55,155.92]
["bitfinex-derivatives","SOLF0:USTF0",1747624179032,5.53342572,166.6,166.58,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747624179233,5.53342572,166.6,166.55,155.92]
["bitfinex-derivatives","SOLF0:USTF0",1747624180137,6.0011,166.61,166.55,161.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747624180338,5.8571,166.64,166.55,161.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747624181044,5.8571,166.64,166.55,155.92]
["bitfinex-derivatives","SOLF0:USTF0",1747624181543,6.0014,166.6,166.55,155.92]
["bitfinex-derivatives","SOLF0:USTF0",1747624181734,6.0014,166.6,166.55,161.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747624181951,6.0014,166.6,166.55,155.92]
["bitfinex-derivatives","SOLF0:USTF0",1747624182444,6.0014,166.6,166.56,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747624182947,6.0015,166.59,166.55,155.92]
["bitfinex-derivatives","SOLF0:USTF0",1747624183238,77.4,166.62,166.54,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747624183833,77.4,166.62,166.55,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747624184541,77.4,166.62,166.54,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747624185338,77.4,166.62,166.51,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747624186640,6.0018,166.59,166.55,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747624186840,6.0018,166.59,166.51,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747624187144,77.4,166.62,166.51,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747624187346,82.93342572,166.62,166.55,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747624187642,82.93342572,166.62,166.51,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747624188045,5.53342572,166.62,166.51,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747624188648,6.0016,166.59,166.55,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747624189648,6.002,166.58,166.54,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747624189948,5.53342572,166.62,166.51,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747624190146,6.0025,166.57,166.51,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1747624190748,6.0019,166.58,166.51,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1747624190935,6.0019,166.58,166.54,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747624192451,6.0023,166.57,166.53,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747624192750,5.53342572,166.61,166.51,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1747624192944,6.0022,166.58,166.51,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1747624193250,5.53342572,166.6,166.53,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747624193870,5.53342572,166.6,166.54,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747624194244,6.0021,166.58,166.51,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1747624194949,6.0021,166.58,166.54,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747624195249,6.0024,166.57,166.51,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1747624195550,5.53342572,166.6,166.54,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747624196054,6.0019,166.58,166.55,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747624196552,5.53342572,166.6,166.55,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747624196739,6.0017,166.59,166.56,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747624197182,6.0017,166.59,166.51,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1747624197183,11.53462572,166.6,166.57,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747624197454,5.53342572,166.6,166.57,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747624199447,5.53342572,166.6,166.51,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1747624199448,5.53342572,166.6,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747624199657,5.53342572,166.6,166.52,8.66040565]
["bitfinex-derivatives","SOLF0:USTF0",1747624199851,5.53342572,166.6,166.53,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1747624200754,11.53432572,166.61,166.53,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1747624201052,11.53432572,166.61,166.56,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747624201656,11.53432572,166.61,166.57,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747624201957,5.53342572,166.61,166.53,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1747624202358,5.53342572,166.61,166.53,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747624202560,80.87342572,166.61,166.52,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747624202760,6.0022,166.57,166.52,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747624202964,80.87342572,166.61,166.54,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747624203256,6.0018,166.59,166.54,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747624203649,6.0018,166.59,166.55,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747624204160,11.53462572,166.6,166.52,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747624206051,5.53342572,166.6,166.52,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747624206252,5.53342572,166.62,166.52,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747624206557,5.53342572,166.62,166.54,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747624206858,5.53342572,166.62,166.51,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1747624207062,5.53342572,166.62,166.51,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1747624208361,6.0019,166.58,166.54,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747624208565,5.53342572,166.62,166.54,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747624208747,5.53342572,166.62,166.51,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1747624208952,6.0021,166.58,166.54,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747624209459,6.0016,166.59,166.55,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747624209658,5.53342572,166.62,166.51,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1747624209858,5.53342572,166.62,166.52,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747624210054,11.53422572,166.62,166.52,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747624210252,5.53342572,166.62,166.53,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747624211662,6.0019,166.59,166.54,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747624212065,6.0019,166.59,166.53,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747624212363,6.0019,166.58,166.53,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747624213067,6.0024,166.57,166.52,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747624213270,6.0024,166.57,166.51,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747624214064,6.003,166.55,166.51,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747624214264,74.28,166.6,166.51,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747624214667,6.0043,166.52,166.48,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747624214862,74.28,166.55,166.47,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747624215068,2.0303,166.54,166.47,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747624216065,6.0039,166.53,166.49,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747624216263,2.0303,166.54,166.47,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747624216664,6.0038,166.53,166.49,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747624217070,13.59648385,166.54,166.47,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747624217269,7.59308385,166.54,166.47,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747624218471,6.0041,166.52,166.49,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747624218668,7.59308385,166.54,166.47,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747624218971,6.0041,166.52,166.48,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747624219678,7.59308385,166.54,166.47,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747624220493,7.59308385,166.54,166.51,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747624220666,2.0303,166.54,166.51,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747624221375,8.0336,166.54,166.51,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747624221573,79.84278385,166.55,166.51,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747624221776,79.84278385,166.55,166.47,76.238]
["bitfinex-derivatives","SOLF0:USTF0",1747624221777,5.56278385,166.55,166.47,76.238]
["bitfinex-derivatives","SOLF0:USTF0",1747624223572,5.56278385,166.55,166.52,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747624224575,5.56278385,166.55,166.53,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747624224778,11.56478385,166.58,166.47,76.238]
["bitfinex-derivatives","SOLF0:USTF0",1747624224981,5.56278385,166.58,166.49,6.64300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624225279,5.56278385,166.58,166.55,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747624225680,5.56278385,166.58,166.54,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747624226180,5.56278385,166.58,166.52,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1747624226885,5.56278385,166.58,166.55,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747624227883,5.56278385,166.58,166.54,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747624228082,5.56278385,166.58,166.5,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747624228470,5.56278385,166.58,166.51,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747624228686,5.56278385,166.58,166.5,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747624228885,74.3,166.58,166.5,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747624230375,74.3,166.58,166.49,78.63424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624230678,72.76,166.57,166.49,5.61424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624230983,6.0037,166.53,166.49,11.61914596]
["bitfinex-derivatives","SOLF0:USTF0",1747624231185,6.0037,166.53,166.49,5.61424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624231478,6.0041,166.52,166.49,11.61924596]
["bitfinex-derivatives","SOLF0:USTF0",1747624231983,6.0041,166.52,166.49,5.61424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624232221,6.0038,166.53,166.48,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747624232583,7.56328385,166.56,166.48,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747624233385,6.0039,166.53,166.49,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747624234088,6.0042,166.52,166.48,80.3054]
["bitfinex-derivatives","SOLF0:USTF0",1747624234383,7.56328385,166.56,166.48,80.3054]
["bitfinex-derivatives","SOLF0:USTF0",1747624235483,6.0044,166.52,166.48,80.3054]
["bitfinex-derivatives","SOLF0:USTF0",1747624235787,6.0044,166.52,166.49,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747624235986,6.0045,166.51,166.48,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747624236582,7.56328385,166.56,166.48,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747624236777,6.64300565,166.55,166.44,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747624236985,6.64300565,166.52,166.43,5.61424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624237183,148.4711,166.51,166.43,5.61424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624238579,6.0069,166.44,166.43,5.61424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624238889,148.4711,166.51,166.39,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747624238890,154.03388385,166.51,166.39,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747624239386,154.03388385,166.51,166.39,78.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747624239587,154.03388385,166.51,166.39,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747624240690,6.0077,166.43,166.39,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747624241085,74.32,166.46,166.39,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747624241780,6.0079,166.42,166.37,11.62344596]
["bitfinex-derivatives","SOLF0:USTF0",1747624241988,146.08,166.46,166.37,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747624242195,146.08,166.46,166.36,146.06]
["bitfinex-derivatives","SOLF0:USTF0",1747624242488,146.08,166.46,166.36,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747624242785,6.008,166.42,166.38,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747624243388,146.08,166.46,166.39,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747624244388,6.0077,166.42,166.38,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747624244690,146.08,166.46,166.38,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747624244889,6.008,166.41,166.37,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747624245083,146.08,166.46,166.36,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747624245307,152.72300565,166.46,166.34,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747624245582,152.72300565,166.46,166.33,86.04531227]
["bitfinex-derivatives","SOLF0:USTF0",1747624245981,6.0091,166.39,166.34,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747624246791,6.0092,166.38,166.34,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747624248490,6.0092,166.38,166.32,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1747624248491,142.68,166.41,166.29,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747624248795,5.8481,166.4,166.29,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747624249616,6.0099,166.36,166.31,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747624249992,6.0099,166.36,166.29,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747624249993,6.0103,166.35,166.3,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747624250189,71.54,166.35,166.24,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1747624250388,71.54,166.35,166.25,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624250583,71.54,166.35,166.25,77.68300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624251093,71.54,166.35,166.3,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747624251491,71.54,166.35,166.25,77.68300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624252092,6.0106,166.34,166.28,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747624252293,71.54,166.35,166.25,77.68300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624252489,78.18300565,166.35,166.23,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747624252827,78.18300565,166.35,166.23,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747624252828,6.0124,166.29,166.23,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747624253099,71.54,166.35,166.23,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747624253398,78.18300565,166.35,166.23,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747624253695,6.0129,166.28,166.23,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747624254692,6.0129,166.28,166.23,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747624255401,6.0129,166.28,166.23,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747624255697,78.18300565,166.35,166.23,79.1313]
["bitfinex-derivatives","SOLF0:USTF0",1747624256500,78.18300565,166.35,166.23,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747624256798,78.18300565,166.35,166.23,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747624257101,6.0123,166.3,166.25,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747624258594,6.0123,166.3,166.26,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747624259701,6.0123,166.3,166.25,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747624259901,6.0128,166.28,166.23,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747624260299,6.0128,166.28,166.23,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1747624260494,6.0128,166.28,166.23,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747624260896,6.0128,166.28,166.23,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747624261497,6.0128,166.28,166.24,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747624261798,6.0128,166.28,166.23,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747624262197,6.0128,166.28,166.23,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747624262398,3.8634,166.33,166.23,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747624262399,6.0131,166.27,166.23,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747624262600,71.58,166.3,166.21,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747624262809,71.58,166.3,166.21,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747624263501,6.0138,166.25,166.21,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747624263690,71.58,166.3,166.21,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747624264001,6.0136,166.26,166.21,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747624264199,6.0136,166.26,166.22,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747624264400,71.58,166.3,166.2,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1747624265100,6.0128,166.28,166.2,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1747624265299,6.0128,166.28,166.23,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747624265506,71.58,166.3,166.2,148.72300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624265700,6.0134,166.27,166.2,148.72300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624265900,6.0134,166.27,166.22,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747624266103,71.58,166.3,166.22,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747624266401,71.58,166.3,166.21,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747624266589,71.58,166.3,166.2,148.56300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624266796,71.58,166.3,166.18,124.88990574]
["bitfinex-derivatives","SOLF0:USTF0",1747624266999,6.0144,166.24,166.18,124.88990574]
["bitfinex-derivatives","SOLF0:USTF0",1747624267199,71.6,166.25,166.18,124.88990574]
["bitfinex-derivatives","SOLF0:USTF0",1747624267395,6.0146,166.23,166.18,124.88990574]
["bitfinex-derivatives","SOLF0:USTF0",1747624267695,73.6659,166.25,166.2,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747624267898,79.6801,166.25,166.18,124.88990574]
["bitfinex-derivatives","SOLF0:USTF0",1747624268103,73.6659,166.25,166.16,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1747624268506,73.6659,166.25,166.2,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747624268705,73.6659,166.25,166.16,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1747624270505,79.68,166.25,166.21,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747624272405,73.6659,166.25,166.16,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1747624272610,73.5787,166.28,166.17,6.64300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624272799,79.5917,166.28,166.24,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747624273399,6.0133,166.27,166.22,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747624273607,73.5787,166.28,166.16,148.60300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624273910,6.0132,166.27,166.22,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747624274206,6.0132,166.27,166.16,148.60300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624274711,79.5915,166.28,166.16,148.60300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624275508,71.6,166.28,166.16,148.60300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624275710,71.6,166.28,166.19,6.64300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624275910,71.6,166.28,166.25,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747624276509,71.6,166.28,166.26,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747624276710,71.6,166.28,166.21,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1747624277111,142.0095,166.32,166.21,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1747624277308,71.9695,166.32,166.21,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1747624277508,6.0123,166.3,166.21,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1747624278114,6.0123,166.3,166.25,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747624278412,6.0123,166.3,166.21,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1747624278915,6.0123,166.3,166.25,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747624279215,6.0123,166.3,166.21,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1747624279407,70.08,166.32,166.22,6.64300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624279615,72.0761,166.36,166.22,8.65420565]
["bitfinex-derivatives","SOLF0:USTF0",1747624279917,6.0113,166.32,166.27,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747624280117,72.0761,166.36,166.27,76.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747624280412,72.0761,166.36,166.26,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747624280812,6.64300565,166.35,166.26,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747624281013,6.64300565,166.35,166.24,76.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747624281518,6.013,166.28,166.24,76.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747624282217,6.013,166.28,166.25,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747624282914,6.0132,166.27,166.24,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624283116,140.12,166.31,166.22,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747624283318,3.9889,166.3,166.22,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747624283519,6.0136,166.26,166.22,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747624283917,3.9889,166.3,166.22,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747624284141,6.013,166.28,166.24,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747624285023,6.0131,166.27,166.23,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747624285222,3.9889,166.3,166.23,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747624285526,6.0131,166.28,166.23,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747624285928,3.9889,166.3,166.23,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747624286228,6.0133,166.27,166.23,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747624286430,3.9889,166.3,166.23,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747624287225,6.0133,166.27,166.23,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747624287426,6.0133,166.27,166.24,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747624287622,6.0133,166.27,166.22,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747624287924,3.9889,166.3,166.22,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747624288127,3.9889,166.3,166.18,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1747624288425,3.9889,166.3,166.2,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747624288826,3.9889,166.3,166.18,72.0998]
["bitfinex-derivatives","SOLF0:USTF0",1747624289024,6.0146,166.23,166.19,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747624289930,6.0146,166.23,166.2,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747624290130,9.55168385,166.3,166.18,72.0998]
["bitfinex-derivatives","SOLF0:USTF0",1747624290630,6.0133,166.27,166.23,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747624291029,9.55168385,166.3,166.23,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747624291229,9.55168385,166.3,166.24,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747624291430,79.57168385,166.3,166.24,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747624291830,6.013,166.28,166.24,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747624292329,79.57168385,166.3,166.18,72.0998]
["bitfinex-derivatives","SOLF0:USTF0",1747624292831,6.0132,166.27,166.18,72.0998]
["bitfinex-derivatives","SOLF0:USTF0",1747624293133,79.57168385,166.3,166.18,72.0998]
["bitfinex-derivatives","SOLF0:USTF0",1747624293631,74.0089,166.3,166.18,142.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747624294032,6.0143,166.24,166.2,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747624294826,6.0133,166.27,166.19,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747624295031,74.0089,166.3,166.19,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747624295438,6.0144,166.24,166.2,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747624296132,6.0144,166.24,166.21,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747624296435,74.0089,166.3,166.18,142.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747624296631,5.56278385,166.27,166.18,142.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747624296831,6.0138,166.25,166.21,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747624297336,6.0138,166.25,166.22,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747624297533,6.0138,166.25,166.18,142.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747624298129,6.0138,166.25,166.2,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747624298433,6.0143,166.24,166.2,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747624298836,6.0139,166.25,166.18,142.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747624299529,6.0135,166.26,166.18,142.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747624300133,5.56278385,166.28,166.18,142.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747624300335,6.0138,166.25,166.21,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747624300636,5.56278385,166.28,166.18,142.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747624300936,6.0139,166.25,166.21,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747624301439,6.0143,166.24,166.2,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747624301735,5.56278385,166.28,166.18,142.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747624302036,6.0141,166.25,166.2,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747624302429,5.56278385,166.28,166.2,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747624302649,6.0147,166.23,166.2,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747624303231,6.015,166.22,166.18,142.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747624303535,5.56278385,166.27,166.18,142.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747624304929,5.56278385,166.27,166.18,72.0998]
["bitfinex-derivatives","SOLF0:USTF0",1747624305132,70.0,166.26,166.14,75.61424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624305335,70.02,166.25,166.14,75.61424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624305523,6.0152,166.22,166.18,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747624306227,6.0146,166.23,166.19,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747624307139,11.57708385,166.24,166.2,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747624307436,5.56278385,166.24,166.15,6.64300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624307935,11.57698385,166.24,166.15,6.64300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624308536,11.57698385,166.24,166.19,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747624308835,6.0146,166.23,166.19,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747624309029,5.56278385,166.24,166.15,6.64300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624309230,5.56278385,166.24,166.17,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747624309437,5.56278385,166.26,166.17,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747624310140,6.0155,166.21,166.16,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747624310327,5.56278385,166.26,166.15,5.61424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624310328,6.64300565,166.25,166.15,5.61424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624310534,8.62890565,166.25,166.15,5.61424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624310737,6.0157,166.2,166.16,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747624310935,70.0,166.23,166.15,5.61424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624311438,6.0162,166.19,166.15,11.63154596]
["bitfinex-derivatives","SOLF0:USTF0",1747624312038,6.0156,166.2,166.16,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747624312333,140.0,166.23,166.15,5.61424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624312832,140.0,166.23,166.15,75.61424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624313035,6.0158,166.2,166.16,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747624313639,145.56278385,166.23,166.14,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747624314439,145.56278385,166.23,166.16,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747624314639,145.56278385,166.23,166.14,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747624315040,6.0159,166.2,166.15,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747624315232,145.56278385,166.23,166.15,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747624315640,6.0162,166.19,166.15,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747624317145,6.0163,166.18,166.15,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747624317435,5.56278385,166.22,166.15,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747624317741,6.0164,166.18,166.15,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747624318045,5.56278385,166.22,166.15,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747624318235,6.0156,166.2,166.16,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747624318439,6.0156,166.2,166.14,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747624318842,5.56278385,166.22,166.14,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747624319445,6.0155,166.21,166.17,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747624319639,5.56278385,166.22,166.14,76.64300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624319939,5.56278385,166.22,166.18,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747624320245,5.56278385,166.22,166.14,76.64300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624320643,5.56278385,166.22,166.19,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747624321046,11.57698385,166.24,166.19,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747624321544,11.57698385,166.24,166.2,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747624321749,6.0147,166.23,166.14,76.64300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624322116,6.0147,166.23,166.18,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747624322244,6.0152,166.21,166.14,76.64300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624322448,5.56278385,166.24,166.14,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747624322940,70.02,166.23,166.14,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747624323139,70.0,166.22,166.14,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747624323945,6.0153,166.21,166.14,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747624324644,6.0153,166.21,166.16,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747624324947,5.56278385,166.23,166.17,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747624325146,5.56278385,166.23,166.21,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747624325533,5.56278385,166.24,166.19,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747624325747,5.56278385,166.24,166.2,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747624326147,5.56278385,166.24,166.21,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747624326549,5.56278385,166.24,166.19,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747624326844,5.56278385,166.24,166.2,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747624327147,6.0153,166.21,166.16,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747624327344,7.41704514,166.27,166.16,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747624327345,5.56278385,166.27,166.16,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747624327551,5.56278385,166.27,166.15,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747624327949,5.56278385,166.27,166.17,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747624328653,5.56278385,166.27,166.15,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747624329250,6.0148,166.23,166.18,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747624329457,5.56278385,166.27,166.15,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747624330452,6.0158,166.2,166.15,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747624330756,69.98,166.23,166.13,73.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747624330947,6.0169,166.17,166.13,9.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747624331454,6.64300565,166.22,166.11,525.33424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624331652,6.64300565,166.22,166.11,5.61424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624332064,6.0173,166.16,166.12,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747624332253,6.64300565,166.22,166.11,5.61424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624332751,6.0177,166.15,166.11,11.63294596]
["bitfinex-derivatives","SOLF0:USTF0",1747624332950,6.64300565,166.22,166.11,11.63294596]
["bitfinex-derivatives","SOLF0:USTF0",1747624332951,69.98,166.18,166.11,11.63294596]
["bitfinex-derivatives","SOLF0:USTF0",1747624333147,69.98,166.18,166.11,5.61424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624333354,5.7539,166.17,166.11,5.61424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624333552,6.0185,166.12,166.11,5.61424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624335255,6.0178,166.14,166.08,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747624335454,151.27668385,166.17,166.11,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747624335647,151.27668385,166.17,166.08,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747624336050,5.56278385,166.17,166.08,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747624336555,6.018,166.14,166.09,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747624336856,5.56278385,166.17,166.08,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747624337048,6.018,166.14,166.08,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747624337355,5.56278385,166.17,166.08,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747624337653,5.56278385,166.17,166.09,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747624338157,5.56278385,166.17,166.08,10.757367]
["bitfinex-derivatives","SOLF0:USTF0",1747624338352,12.52430565,166.16,166.08,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747624338749,6.0185,166.12,166.08,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747624338953,139.96,166.14,166.08,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747624339456,6.0184,166.13,166.08,10.757267]
["bitfinex-derivatives","SOLF0:USTF0",1747624340057,145.9779,166.14,166.09,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747624340358,139.96,166.14,166.09,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747624340546,6.0185,166.12,166.08,10.757467]
["bitfinex-derivatives","SOLF0:USTF0",1747624340748,139.96,166.14,166.08,10.757467]
["bitfinex-derivatives","SOLF0:USTF0",1747624341251,139.96,166.14,166.08,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747624341861,145.978,166.14,166.09,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747624342159,145.978,166.14,166.08,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747624342363,6.0196,166.09,166.08,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747624343951,145.9796,166.09,166.08,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747624345361,6.0211,166.05,166.01,76.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747624345661,139.96,166.09,166.01,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624345861,6.64300565,166.13,166.01,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624346051,139.98,166.1,166.01,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624347267,70.0,166.1,166.01,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624347671,70.0,166.12,166.01,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624347672,6.0186,166.12,166.07,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747624347999,139.98,166.14,166.05,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624348275,6.0184,166.13,166.06,71.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747624348475,6.0184,166.13,166.06,73.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747624348771,6.0184,166.13,166.08,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747624348974,70.0,166.14,166.06,73.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747624349471,6.0191,166.11,166.06,79.867]
["bitfinex-derivatives","SOLF0:USTF0",1747624350077,6.0191,166.11,166.07,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747624350466,6.0185,166.13,166.06,73.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747624350866,6.0185,166.12,166.08,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747624351171,6.0185,166.12,166.06,73.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747624351567,6.0184,166.13,166.06,73.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747624351770,70.0,166.14,166.06,73.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747624352373,70.0,166.14,166.07,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747624352578,70.0,166.14,166.06,73.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747624352976,6.0191,166.11,166.07,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747624353173,70.0,166.14,166.06,73.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747624354271,70.0,166.14,166.06,75.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747624355176,70.0,166.14,165.99,5.61424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624355490,6.64300565,166.12,166.0,145.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747624355670,69.98,166.11,166.0,145.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747624355867,69.98,166.11,166.0,75.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747624356071,69.98,166.11,166.01,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624356582,6.0202,166.08,166.03,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747624357386,70.0,166.09,166.02,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747624357779,6.0206,166.07,166.02,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747624358175,6.0206,166.07,166.03,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747624358780,6.0206,166.07,166.02,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747624359084,70.0,166.09,166.0,73.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747624359683,6.0209,166.06,166.01,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747624359886,70.0,166.09,166.0,73.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747624360184,6.0206,166.07,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747624360386,70.0,166.09,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747624360783,6.0206,166.07,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747624360984,70.0,166.09,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747624361185,70.0,166.09,166.0,73.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747624361382,6.0201,166.08,166.0,73.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747624362888,6.0204,166.07,166.0,73.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747624363187,70.0,166.09,166.02,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747624364281,6.0206,166.07,166.02,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747624364982,6.0201,166.08,166.0,73.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747624365187,2.0038,166.1,166.0,73.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747624365986,6.02,166.08,166.04,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747624366193,2.0038,166.1,166.0,73.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747624366482,139.98,166.12,166.0,73.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747624366688,6.0193,166.1,166.0,73.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747624366985,146.62300565,166.12,166.0,71.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747624368689,146.62300565,166.12,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747624369295,6.021,166.06,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747624369791,146.62300565,166.12,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747624369990,6.0206,166.07,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747624370195,146.62300565,166.12,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747624370893,6.0208,166.06,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747624371394,6.0208,166.06,166.03,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747624373493,6.0203,166.08,166.04,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747624374489,6.0204,166.07,166.04,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747624375096,6.02,166.08,166.04,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747624375489,6.02,166.08,166.0,71.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747624376596,6.02,166.08,166.03,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747624377793,145.54278385,166.12,166.0,71.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747624378698,6.0196,166.09,166.03,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747624378888,75.58278385,166.12,166.0,71.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747624379198,6.0196,166.09,166.0,71.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747624380500,70.02,166.12,166.02,6.64300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624380695,5.56278385,166.13,166.03,71.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747624380996,6.0187,166.12,166.07,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747624381396,5.56278385,166.13,166.06,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747624383587,6.0195,166.1,166.06,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747624384099,6.0197,166.09,166.06,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747624384304,5.56278385,166.13,166.06,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747624384532,5.56278385,166.13,166.0,7.57634596]
["bitfinex-derivatives","SOLF0:USTF0",1747624384800,71.9183,166.12,166.02,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747624385098,69.96,166.11,166.02,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747624385798,6.0209,166.06,166.02,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747624385998,69.96,166.11,166.02,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747624386600,5.56278385,166.1,166.02,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747624386995,6.0211,166.05,166.02,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747624388199,69.92,166.08,165.98,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747624388595,69.92,166.08,165.98,75.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747624388797,69.92,166.08,165.98,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747624389295,69.92,166.08,166.01,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747624389597,69.92,166.08,165.98,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747624389792,2.0484,166.09,166.03,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747624390195,7.61118385,166.09,166.01,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747624391200,5.56278385,166.09,166.01,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747624391705,5.56278385,166.09,166.02,10.70340565]
["bitfinex-derivatives","SOLF0:USTF0",1747624391897,5.56278385,166.09,166.03,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747624392111,5.56278385,166.09,166.03,71.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747624392904,7.41704514,166.11,166.09,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747624393205,7.41704514,166.11,166.08,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747624393503,7.41704514,166.16,166.08,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747624393703,7.41704514,166.16,166.08,71.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747624394495,7.41704514,166.16,166.08,78.49230565]
["bitfinex-derivatives","SOLF0:USTF0",1747624395902,13.43404514,166.16,166.08,78.49230565]
["bitfinex-derivatives","SOLF0:USTF0",1747624396202,6.017,166.16,166.08,78.49230565]
["bitfinex-derivatives","SOLF0:USTF0",1747624396701,6.017,166.16,166.09,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747624397205,6.0174,166.15,166.09,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747624397405,4.0245,166.19,166.08,71.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747624397903,6.0185,166.12,166.08,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747624399206,6.0189,166.11,166.08,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747624399503,6.64300565,166.15,166.02,11.63594596]
["bitfinex-derivatives","SOLF0:USTF0",1747624399708,6.64300565,166.15,166.02,145.37424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624399902,2.0013,166.14,166.02,145.37424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624400506,6.0189,166.11,166.05,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747624401206,6.0185,166.12,166.06,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747624401418,2.0013,166.14,166.06,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747624401607,2.0013,166.14,166.04,75.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747624401906,6.0188,166.11,166.04,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747624402208,6.0188,166.11,166.03,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747624402209,139.76,166.11,166.01,5.61424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624402600,139.76,166.11,166.01,11.63664596]
["bitfinex-derivatives","SOLF0:USTF0",1747624403104,6.0198,166.08,166.02,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747624403309,6.0198,166.08,166.01,5.61424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624403808,6.0198,166.08,166.02,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747624404904,6.0198,166.08,166.01,5.61424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624405109,6.0192,166.1,166.0,8.61080565]
["bitfinex-derivatives","SOLF0:USTF0",1747624405711,6.0189,166.11,166.0,8.61080565]
["bitfinex-derivatives","SOLF0:USTF0",1747624406209,149.17834514,166.14,166.0,8.61080565]
["bitfinex-derivatives","SOLF0:USTF0",1747624406412,6.0192,166.1,166.0,8.61080565]
["bitfinex-derivatives","SOLF0:USTF0",1747624407112,6.0192,166.1,166.05,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747624407312,6.0189,166.11,166.05,75.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747624407516,6.0189,166.11,166.05,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747624408314,6.0189,166.11,166.06,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747624409307,6.0189,166.11,166.07,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747624409507,6.0185,166.12,166.07,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747624409803,69.88,166.14,166.05,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747624410615,6.0188,166.11,166.06,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747624410916,69.88,166.14,166.05,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747624411418,69.88,166.14,166.05,75.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747624411818,69.88,166.14,166.05,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747624412222,6.019,166.11,166.06,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747624413614,69.88,166.14,166.05,75.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747624413810,69.88,166.14,166.05,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747624415109,6.0199,166.08,166.05,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747624415312,69.88,166.14,166.05,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747624415715,6.0204,166.07,166.05,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747624415915,69.84,166.12,166.01,75.49424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624416114,6.0711,166.11,166.01,75.49424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624416714,6.0711,166.11,166.01,81.51654596]
["bitfinex-derivatives","SOLF0:USTF0",1747624417722,69.88,166.1,166.01,75.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747624417944,6.0212,166.05,166.01,75.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747624418320,69.88,166.1,166.02,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747624418508,6.0205,166.07,166.02,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747624418709,6.0711,166.11,166.01,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747624418916,6.0711,166.11,166.05,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747624419113,6.0195,166.09,166.01,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747624420125,6.0195,166.09,166.04,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747624420817,4.0678,166.11,166.01,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747624421316,4.0678,166.11,166.01,75.902]
["bitfinex-derivatives","SOLF0:USTF0",1747624421520,4.0678,166.11,166.01,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747624421824,6.0203,166.07,166.02,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747624422121,6.0442,166.11,166.02,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747624422824,6.0442,166.11,166.01,145.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747624423020,6.0205,166.06,166.01,145.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747624423416,6.0205,166.06,166.02,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747624423926,6.0442,166.11,166.03,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747624424322,4.0678,166.11,166.01,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1747624424521,4.0678,166.11,166.04,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747624425120,6.0197,166.09,166.04,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747624425427,1.9943,166.11,166.01,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1747624425926,6.0192,166.1,166.05,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747624427223,6.0192,166.1,166.04,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747624427527,69.88,166.13,166.04,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747624427922,69.88,166.13,166.05,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747624428227,69.88,166.13,166.05,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747624428528,6.0197,166.09,166.05,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747624428930,69.88,166.13,166.05,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747624429132,6.0191,166.1,166.05,145.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747624429330,69.88,166.13,166.05,145.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747624429631,69.88,166.13,166.05,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1747624430529,6.0195,166.09,166.05,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1747624431631,6.0195,166.09,166.05,145.6208]
["bitfinex-derivatives","SOLF0:USTF0",1747624432835,6.0195,166.09,166.05,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1747624433130,6.0197,166.08,166.05,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1747624433334,69.88,166.13,166.05,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1747624434230,10.74950565,166.16,166.05,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1747624434428,139.58,166.15,166.06,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747624434633,146.99704514,166.15,166.06,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747624434834,6.0186,166.12,166.06,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747624435138,146.99704514,166.15,166.06,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747624435332,6.0189,166.11,166.06,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747624435832,146.99704514,166.15,166.05,145.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747624436033,146.99704514,166.15,166.05,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1747624436634,146.99704514,166.15,166.06,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747624437237,6.019,166.11,166.06,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747624438441,69.8,166.15,166.05,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1747624438636,69.8,166.15,166.06,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747624439033,6.018,166.13,166.06,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747624439232,69.8,166.15,166.06,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747624439659,75.8174,166.15,166.06,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747624439843,69.8,166.15,166.06,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747624440141,6.0177,166.14,166.09,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747624440351,69.8,166.15,166.06,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747624440552,4.1065,166.16,166.06,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747624440852,2.0526,166.16,166.06,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747624441951,6.0187,166.11,166.06,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1747624442649,6.0184,166.12,166.07,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747624442853,4.0308,166.16,166.06,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747624443058,6.0189,166.11,166.06,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747624444449,6.0191,166.1,166.06,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747624444649,81.18784514,166.16,166.06,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747624444650,81.18784514,166.16,166.06,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747624444846,69.8,166.15,166.05,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747624445052,6.0199,166.08,166.05,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747624445550,6.0202,166.07,166.05,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747624445851,69.8,166.15,166.05,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747624446049,6.64300565,166.13,166.05,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747624446251,69.72,166.12,166.05,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747624446452,6.0204,166.07,166.05,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747624446751,69.72,166.12,166.05,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747624446952,69.72,166.12,166.03,5.61424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624447155,69.72,166.12,166.01,141.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747624447551,6.0205,166.06,166.02,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747624448351,6.0205,166.06,166.03,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747624448550,6.0202,166.07,166.03,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747624448854,6.0202,166.07,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747624449382,6.0206,166.06,166.01,141.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747624449543,6.0206,166.06,166.01,147.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747624450058,6.0209,166.05,166.01,147.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747624450356,69.8,166.11,166.01,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747624450559,6.0217,166.03,166.01,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1747624450950,6.0217,166.03,166.01,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747624451356,6.022,166.02,166.01,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747624454158,12.64470565,166.1,165.98,75.31424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624454159,6.0017,166.1,166.0,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747624454359,6.0017,166.1,166.01,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747624454861,5.52016993,166.08,166.01,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747624455055,6.0205,166.06,166.01,75.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747624455364,5.52016993,166.08,166.01,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747624456155,6.0208,166.06,166.01,75.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747624456458,5.52016993,166.08,166.01,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747624456762,6.0219,166.03,166.01,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747624457362,5.52016993,166.08,166.01,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747624457764,6.0217,166.03,166.01,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747624457964,145.04016993,166.09,166.01,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747624458262,145.04016993,166.09,165.97,75.7037]
["bitfinex-derivatives","SOLF0:USTF0",1747624458458,6.64300565,166.07,165.97,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1747624459365,6.64300565,166.07,165.97,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747624460168,6.0233,165.99,165.97,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747624460370,139.36,166.05,165.97,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747624460567,1.8835,166.04,165.97,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747624460765,6.0234,165.99,165.97,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747624461162,1.8835,166.04,165.97,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747624461369,6.0244,165.96,165.93,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624462464,6.0246,165.95,165.93,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624463570,139.38,166.01,165.93,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624464172,6.0249,165.94,165.93,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624464359,146.02300565,166.01,165.92,5.61424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624464875,146.02300565,166.01,165.89,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624464876,6.64300565,165.98,165.89,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624465060,141.389,165.97,165.89,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624465670,6.0258,165.92,165.89,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624465875,1.9402,165.96,165.89,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624466373,1.9402,165.96,165.86,77.18304596]
["bitfinex-derivatives","SOLF0:USTF0",1747624466676,6.0255,165.93,165.86,77.18304596]
["bitfinex-derivatives","SOLF0:USTF0",1747624467176,1.9402,165.96,165.86,5.61424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624467367,1.9275,165.95,165.86,5.61424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624467873,6.0258,165.92,165.87,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747624468067,6.0258,165.92,165.86,5.61424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624468262,1.9275,165.95,165.86,5.61424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624468477,1.9275,165.95,165.88,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747624468674,1.9275,165.95,165.86,5.61424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624468974,1.9275,165.95,165.86,11.64184596]
["bitfinex-derivatives","SOLF0:USTF0",1747624469772,6.0263,165.91,165.86,11.64184596]
["bitfinex-derivatives","SOLF0:USTF0",1747624470073,6.0263,165.91,165.86,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747624470272,1.9275,165.95,165.86,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747624470476,6.0264,165.9,165.86,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747624471372,1.9275,165.95,165.84,590.1]
["bitfinex-derivatives","SOLF0:USTF0",1747624471574,69.72,165.93,165.84,590.1]
["bitfinex-derivatives","SOLF0:USTF0",1747624471872,6.0265,165.9,165.84,590.1]
["bitfinex-derivatives","SOLF0:USTF0",1747624472370,6.0267,165.89,165.86,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747624472573,6.0267,165.89,165.84,590.1]
["bitfinex-derivatives","SOLF0:USTF0",1747624473176,6.0264,165.9,165.85,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747624474279,139.38,165.93,165.84,596.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747624474472,139.38,165.93,165.84,590.1]
["bitfinex-derivatives","SOLF0:USTF0",1747624475293,6.0265,165.9,165.84,596.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747624475480,139.38,165.93,165.84,590.1]
["bitfinex-derivatives","SOLF0:USTF0",1747624475779,139.38,165.93,165.84,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624475986,6.0262,165.91,165.87,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747624476582,6.0263,165.9,165.87,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747624476783,6.0263,165.9,165.86,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747624476976,6.0263,165.9,165.84,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624477279,6.0263,165.9,165.86,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747624478181,6.0263,165.9,165.87,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747624478377,139.38,165.93,165.84,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624478777,139.38,165.93,165.84,75.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747624478978,6.027,165.88,165.84,75.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747624480385,6.0268,165.89,165.84,75.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747624481491,6.0271,165.88,165.84,75.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747624482387,6.0267,165.89,165.85,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747624483589,6.0271,165.88,165.84,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624483887,139.38,165.93,165.84,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624484089,6.0268,165.89,165.85,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747624484985,6.027,165.88,165.84,75.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747624485179,139.38,165.93,165.84,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624485590,6.0273,165.88,165.84,75.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747624485891,139.38,165.93,165.84,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624486095,6.0272,165.88,165.84,75.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747624486993,6.0277,165.87,165.84,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624487192,139.38,165.93,165.84,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624487692,6.0268,165.89,165.86,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747624488086,6.0268,165.89,165.84,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624488493,6.0264,165.9,165.85,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747624489206,6.0267,165.89,165.85,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747624489791,6.0263,165.91,165.86,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747624489998,139.38,165.93,165.84,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624490290,139.38,165.93,165.85,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747624490291,6.0266,165.9,165.85,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747624490790,6.0266,165.9,165.84,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624490995,69.72,165.93,165.84,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624491386,6.0257,165.92,165.87,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747624491587,6.0257,165.92,165.86,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747624491788,69.72,165.93,165.86,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747624492090,6.0253,165.93,165.88,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747624492897,6.0257,165.92,165.88,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747624493388,6.0266,165.9,165.86,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747624494797,6.0266,165.9,165.86,75.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747624495290,6.0269,165.89,165.86,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747624495719,6.0269,165.89,165.84,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624496702,6.0269,165.89,165.85,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747624497199,6.0269,165.89,165.84,75.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747624497596,6.0273,165.88,165.84,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624498201,6.0265,165.9,165.84,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624498401,139.1,165.93,165.84,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624499604,6.0263,165.9,165.86,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747624499810,139.1,165.93,165.86,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747624500005,139.1,165.93,165.84,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624500304,6.0264,165.9,165.86,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747624500602,139.1,165.93,165.84,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624500804,1.9402,165.96,165.84,76.34300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624501008,1.9402,165.96,165.85,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747624501500,6.0248,165.95,165.9,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747624501907,6.0249,165.94,165.89,75.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747624502303,1.9402,165.96,165.89,75.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747624502304,1.9402,165.96,165.89,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747624503200,69.48,165.95,165.85,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747624503703,69.48,165.95,165.86,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747624504202,6.0267,165.89,165.86,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747624504411,69.58,165.92,165.84,145.0884]
["bitfinex-derivatives","SOLF0:USTF0",1747624504603,69.58,165.92,165.84,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1747624504805,6.0269,165.89,165.84,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747624505103,69.58,165.92,165.84,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747624505300,6.0277,165.87,165.81,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747624505503,6.0277,165.87,165.81,71.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747624506117,71.3949,165.91,165.82,11.64344596]
["bitfinex-derivatives","SOLF0:USTF0",1747624506414,78.03790565,165.91,165.81,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747624507914,6.0274,165.88,165.82,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747624508104,78.03790565,165.91,165.82,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747624508507,6.0279,165.86,165.81,71.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747624509308,6.0282,165.85,165.81,77.5171]
["bitfinex-derivatives","SOLF0:USTF0",1747624509509,6.0282,165.85,165.81,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747624509716,6.0288,165.84,165.8,144.65424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624510012,3.9379,165.9,165.8,144.65424596]
["bitfinex-derivatives","SOLF0:USTF0",1747624510211,3.9379,165.9,165.8,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624510408,5.52016993,165.91,165.8,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624510611,5.52016993,165.91,165.82,6.64300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624510812,5.52016993,165.91,165.86,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747624511215,5.52016993,165.91,165.85,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624511416,5.52016993,165.91,165.87,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747624511822,5.52016993,165.91,165.85,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624512015,11.54626993,165.91,165.85,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624512417,5.52016993,165.91,165.85,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624513115,6.0264,165.9,165.85,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624513413,5.52016993,165.92,165.85,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624513618,6.0271,165.88,165.85,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624514412,5.52016993,165.92,165.83,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747624514612,69.44,165.91,165.82,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747624515220,69.44,165.91,165.82,75.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747624515422,6.0277,165.87,165.82,75.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747624516321,6.0279,165.86,165.82,75.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747624516523,6.0279,165.86,165.83,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747624517020,6.0275,165.87,165.83,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747624517220,5.52016993,165.91,165.82,76.22300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624517421,6.0264,165.9,165.82,76.22300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624517724,5.52016993,165.91,165.83,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1747624517917,6.0268,165.89,165.83,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1747624518122,5.52016993,165.91,165.84,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747624518323,5.52016993,165.91,165.83,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1747624518521,11.54616993,165.91,165.83,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1747624519026,5.52016993,165.91,165.83,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1747624519236,5.52016993,165.91,165.84,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747624519420,75.10016993,165.94,165.84,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747624519620,6.0252,165.93,165.88,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747624519826,5.52016993,165.94,165.88,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747624520329,5.52016993,165.94,165.89,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747624520531,5.52016993,165.94,165.88,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747624520824,11.54506993,165.94,165.88,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747624522127,5.52016993,165.94,165.89,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747624522330,5.52016993,165.94,165.88,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747624523234,5.52016993,165.97,165.88,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747624525726,11.54396993,165.97,165.93,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747624526128,5.52016993,165.97,165.93,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747624526630,6.0237,165.98,165.93,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747624527431,6.0231,165.99,165.94,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747624527834,5.52016993,166.0,165.92,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747624528026,11.54316993,166.0,165.95,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747624528533,5.52016993,166.0,165.95,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747624528739,5.52016993,166.0,165.96,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747624528954,5.52016993,166.0,165.99,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747624529231,5.52016993,166.03,165.99,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747624529431,5.52016993,166.03,166.02,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747624529829,5.52016993,166.03,166.0,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747624532639,5.52016993,166.03,166.02,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747624533937,6.0201,166.08,166.0,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747624534433,1.9374,166.12,166.0,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747624534646,5.52016993,166.13,166.01,6.64300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624535637,5.52016993,166.13,166.09,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747624535839,5.52016993,166.13,166.08,6.64300565]
["bitfinex-derivatives","SOLF0:USTF0",1747624536034,5.52016993,166.13,166.09,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624536235,5.52016993,166.13,166.09,140.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747624536845,1.963,166.2,166.09,140.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747624537037,6.0168,166.17,166.09,140.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747624537236,1.963,166.2,166.09,140.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747624537646,6.0162,166.18,166.13,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747624537840,1.963,166.2,166.13,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747624538247,1.963,166.2,166.09,140.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747624538444,1.963,166.2,166.09,142.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747624538949,74.90016993,166.23,166.18,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747624539145,1.20322464,166.22,166.15,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1747624539946,1.20322464,166.22,166.16,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747624540148,1.20322464,166.22,166.21,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747624540340,1.20322464,166.22,166.16,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747624540646,1.20322464,166.22,166.19,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747624540848,1.20322464,166.22,166.16,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747624541846,1.20322464,166.22,166.19,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747624542040,1.20322464,166.22,166.16,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747624542347,1.20322464,166.22,166.15,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1747624543543,1.20322464,166.22,166.21,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747624543942,6.0126,166.28,166.2,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1747624544550,6.0123,166.29,166.2,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1747624544779,69.32,166.31,166.2,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1747624544948,1.9135,166.32,166.2,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1747624545150,6.0118,166.31,166.2,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1747624545349,1.9135,166.32,166.2,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1747624545651,7.9249,166.32,166.27,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747624546150,7.9249,166.32,166.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747624546442,6.0116,166.31,166.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747624546643,1.9135,166.32,166.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747624547245,69.32,166.35,166.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747624547645,6.0108,166.33,166.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747624547847,69.32,166.35,166.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747624548246,6.0118,166.31,166.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747624548451,6.0118,166.31,166.26,75.3132]
["bitfinex-derivatives","SOLF0:USTF0",1747624548952,6.0118,166.31,166.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747624549153,6.0112,166.32,166.27,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747624549349,69.32,166.35,166.27,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747624549752,6.0117,166.31,166.27,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747624550253,6.0117,166.31,166.26,75.3132]
["bitfinex-derivatives","SOLF0:USTF0",1747624550446,6.0119,166.3,166.26,75.3132]
["bitfinex-derivatives","SOLF0:USTF0",1747624550646,69.32,166.35,166.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747624550851,69.32,166.35,166.27,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747624551054,69.32,166.35,166.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747624551648,6.0115,166.32,166.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747624551850,69.32,166.35,166.27,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747624552050,6.0118,166.31,166.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747624552251,69.32,166.35,166.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747624552753,69.32,166.35,166.22,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1747624553153,79.97357458,166.35,166.22,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1747624553456,79.97357458,166.35,166.21,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1747624554256,6.0132,166.27,166.22,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747624554449,6.0132,166.27,166.21,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1747624554650,138.34,166.31,166.21,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1747624554851,6.0136,166.26,166.21,144.3549]
["bitfinex-derivatives","SOLF0:USTF0",1747624555046,3.8839,166.3,166.21,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1747624555456,6.014,166.25,166.21,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1747624555861,3.8839,166.3,166.21,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1747624556060,3.8839,166.3,166.16,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1747624556261,1.9037,166.29,166.17,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1747624556560,1.9037,166.29,166.2,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747624557158,1.9037,166.29,166.19,75.1758]
["bitfinex-derivatives","SOLF0:USTF0",1747624557357,1.9037,166.29,166.19,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747624557661,6.0152,166.21,166.19,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747624557864,138.34,166.27,166.19,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747624558250,6.0148,166.22,166.19,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747624558461,138.34,166.27,166.19,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747624558958,6.0154,166.21,166.19,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747624559864,6.0148,166.22,166.19,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747624560462,138.34,166.27,166.19,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747624560685,69.18,166.27,166.19,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747624560862,73.0239,166.3,166.19,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747624561060,73.0239,166.3,166.2,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747624561261,73.0239,166.3,166.21,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747624562064,73.0239,166.3,166.22,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747624562356,73.0239,166.3,166.21,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747624562563,3.8839,166.3,166.21,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747624563461,1.9924,166.3,166.21,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747624563654,69.18,166.31,166.21,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747624564150,6.0121,166.3,166.21,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747624564354,69.18,166.31,166.21,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747624564562,6.0123,166.29,166.24,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747624564764,6.0123,166.29,166.24,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747624564965,69.18,166.31,166.24,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747624565663,6.0126,166.28,166.24,75.1538]
["bitfinex-derivatives","SOLF0:USTF0",1747624565973,69.18,166.31,166.24,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747624566372,6.0132,166.27,166.24,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747624567164,6.0132,166.27,166.24,75.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747624567565,6.0127,166.28,166.24,75.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747624567963,69.18,166.31,166.24,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747624568365,6.0128,166.28,166.24,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747624568559,69.18,166.31,166.24,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747624568865,6.0127,166.28,166.24,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747624569360,69.18,166.31,166.24,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747624569562,69.18,166.31,166.21,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1747624570268,6.0139,166.25,166.21,144.3148]
["bitfinex-derivatives","SOLF0:USTF0",1747624570469,6.0139,166.25,166.21,75.1948]
["bitfinex-derivatives","SOLF0:USTF0",1747624570673,6.65994483,166.3,166.21,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747624571192,71.0797,166.29,166.21,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747624571360,6.0139,166.25,166.21,75.1951]
["bitfinex-derivatives","SOLF0:USTF0",1747624571557,1.9957,166.28,166.21,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747624572471,6.0146,166.23,166.21,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747624572970,6.0141,166.24,166.21,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747624573270,3.9378,166.28,166.21,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747624574167,6.0147,166.23,166.17,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1747624574367,75.81994483,166.27,166.17,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747624574768,6.015,166.22,166.17,75.1762]
["bitfinex-derivatives","SOLF0:USTF0",1747624575172,6.015,166.22,166.18,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747624575403,6.0152,166.21,166.17,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747624576369,6.0155,166.2,166.17,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747624576674,69.1,166.25,166.14,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747624576873,6.015,166.22,166.14,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747624578176,6.015,166.22,166.18,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747624578477,5.52016993,166.26,166.19,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747624578774,5.52016993,166.26,166.22,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747624578964,5.52016993,166.26,166.19,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747624579164,5.52016993,166.26,166.18,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747624579368,6.0138,166.25,166.18,75.0959]
["bitfinex-derivatives","SOLF0:USTF0",1747624579766,5.52016993,166.26,166.18,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747624580474,69.08,166.25,166.16,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747624580675,69.08,166.25,166.21,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747624581777,69.08,166.25,166.22,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747624582880,75.0937,166.25,166.22,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747624583074,69.08,166.25,166.16,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747624583778,69.08,166.25,166.22,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747624584075,5.52016993,166.26,166.16,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747624584380,5.52016993,166.26,166.25,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747624585177,5.52016993,166.29,166.22,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747624586174,5.52016993,166.29,166.28,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747624588583,1.9283,166.34,166.24,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747624588881,7.939,166.34,166.24,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747624589072,5.52016993,166.35,166.24,75.73994483]
["bitfinex-derivatives","SOLF0:USTF0",1747624589285,5.52016993,166.35,166.3,6.65994483]
["bitfinex-derivatives","SOLF0:USTF0",1747624589476,5.52016993,166.35,166.31,140.044]
["bitfinex-derivatives","SOLF0:USTF0",1747624589680,5.52016993,166.35,166.33,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747624589880,5.52016993,166.35,166.31,140.044]
["bitfinex-derivatives","SOLF0:USTF0",1747624591480,11.53026993,166.35,166.3,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747624591686,5.52016993,166.35,166.3,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747624591884,5.52016993,166.35,166.29,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624592086,138.1,166.38,166.29,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624592286,140.0393,166.38,166.29,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624592481,1.8872,166.37,166.29,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624593183,6.0112,166.32,166.29,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624593588,1.8872,166.37,166.29,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624593888,6.0114,166.32,166.29,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624594086,1.8872,166.37,166.29,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624594386,6.0116,166.31,166.29,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624595087,6.0119,166.3,166.29,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624595291,6.0119,166.3,166.27,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747624595787,6.0119,166.3,166.27,75.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747624596089,6.0116,166.31,166.27,75.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747624596484,1.9898,166.36,166.28,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747624596677,6.0114,166.32,166.28,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747624596990,1.9898,166.36,166.28,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747624597190,6.0115,166.31,166.27,75.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747624597390,1.9898,166.36,166.27,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747624598184,7.50996993,166.36,166.27,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747624598684,7.50996993,166.36,166.26,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747624598901,14.16991476,166.36,166.25,70.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747624599094,14.16991476,166.36,166.22,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747624599095,6.0131,166.27,166.22,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747624599283,6.0131,166.27,166.23,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747624599482,138.06,166.32,166.22,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747624599680,6.0125,166.29,166.22,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747624599884,2.0814,166.31,166.22,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747624600889,6.0141,166.24,166.22,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747624601390,6.0138,166.25,166.22,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747624602392,2.0814,166.31,166.22,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747624602686,2.0814,166.31,166.21,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747624602891,6.0137,166.25,166.21,75.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747624603784,6.0137,166.25,166.22,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747624603979,7.60156993,166.31,166.21,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747624604193,7.60156993,166.31,166.25,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747624604489,6.0126,166.28,166.25,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747624604792,7.60156993,166.31,166.21,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747624605492,6.0139,166.25,166.21,75.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747624605887,6.0142,166.24,166.19,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747624606083,138.04,166.28,166.17,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747624606291,8.57524483,166.27,166.17,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747624606782,6.015,166.22,166.18,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747624606978,8.57524483,166.27,166.18,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747624607183,8.57524483,166.27,166.19,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747624607693,6.0146,166.23,166.2,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747624608185,6.015,166.22,166.17,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747624608385,8.57524483,166.27,166.17,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747624608585,8.57524483,166.27,166.16,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624608991,8.57524483,166.27,166.18,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747624609591,8.57524483,166.27,166.17,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747624609992,14.09541476,166.27,166.17,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747624610294,6.0154,166.21,166.17,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747624610683,6.0148,166.22,166.18,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747624610985,137.96,166.24,166.18,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747624612295,6.015,166.22,166.18,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747624612490,137.96,166.24,166.18,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747624612997,6.0152,166.21,166.17,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747624613197,137.96,166.24,166.15,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747624613399,137.96,166.24,166.14,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624613598,6.0163,166.18,166.14,74.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747624613798,6.0163,166.18,166.14,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624614293,1.9218,166.23,166.14,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624614597,1.9218,166.23,166.13,139.924]
["bitfinex-derivatives","SOLF0:USTF0",1747624614925,6.0161,166.19,166.15,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747624615199,1.9218,166.23,166.15,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747624615898,1.9218,166.23,166.13,139.924]
["bitfinex-derivatives","SOLF0:USTF0",1747624616098,10.49544483,166.23,166.13,70.944]
["bitfinex-derivatives","SOLF0:USTF0",1747624616398,6.0168,166.17,166.13,70.944]
["bitfinex-derivatives","SOLF0:USTF0",1747624616606,69.0,166.2,166.13,76.962]
["bitfinex-derivatives","SOLF0:USTF0",1747624616807,6.0169,166.16,166.13,70.944]
["bitfinex-derivatives","SOLF0:USTF0",1747624617201,137.98,166.2,166.13,70.944]
["bitfinex-derivatives","SOLF0:USTF0",1747624617603,69.0,166.2,166.13,70.944]
["bitfinex-derivatives","SOLF0:USTF0",1747624617907,75.0157,166.2,166.13,70.944]
["bitfinex-derivatives","SOLF0:USTF0",1747624618208,75.0157,166.2,166.16,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747624618709,6.0159,166.19,166.16,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747624620518,69.0,166.24,166.15,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624622614,69.0,166.24,166.13,70.944]
["bitfinex-derivatives","SOLF0:USTF0",1747624623518,6.0157,166.2,166.16,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747624623820,69.0,166.24,166.13,70.944]
["bitfinex-derivatives","SOLF0:USTF0",1747624624214,6.65994483,166.23,166.13,70.944]
["bitfinex-derivatives","SOLF0:USTF0",1747624624415,68.98,166.22,166.13,70.944]
["bitfinex-derivatives","SOLF0:USTF0",1747624624613,6.0174,166.15,166.13,70.944]
["bitfinex-derivatives","SOLF0:USTF0",1747624624816,69.0,166.2,166.13,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624625015,6.0176,166.15,166.13,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624625212,1.9397,166.19,166.09,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747624625416,68.96,166.18,166.09,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1747624625618,6.0177,166.14,166.1,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747624626225,68.96,166.18,166.09,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747624627023,68.96,166.18,166.09,75.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747624628025,68.96,166.18,166.09,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747624628320,6.0177,166.14,166.09,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747624628529,69.02,166.16,166.08,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1747624628724,69.02,166.16,166.06,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747624628919,6.0198,166.09,166.05,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747624629324,6.0198,166.09,166.05,75.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747624629627,6.0198,166.08,166.05,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747624629926,69.02,166.12,166.05,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747624630126,2.0158,166.11,166.02,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747624630921,2.0158,166.11,166.03,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747624631146,2.0158,166.11,166.01,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624631627,6.0192,166.1,166.01,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624632321,6.0196,166.09,166.01,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624632615,2.0158,166.11,166.01,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624632821,2.0158,166.11,166.04,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747624633126,6.0195,166.09,166.01,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624634025,6.0195,166.09,166.05,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747624634428,6.0195,166.09,166.01,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624635429,6.0195,166.09,166.06,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747624635636,69.02,166.12,166.01,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624636429,6.019,166.11,166.01,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624636733,69.02,166.12,166.01,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624637030,6.0196,166.09,166.01,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624637731,6.0198,166.08,166.05,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747624637932,6.0198,166.08,166.01,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624638134,69.02,166.12,166.01,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624638537,69.02,166.12,166.04,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747624638727,69.02,166.12,166.01,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624638932,75.67994483,166.12,165.98,8.58464483]
["bitfinex-derivatives","SOLF0:USTF0",1747624639234,75.67994483,166.12,165.99,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1747624639632,6.0213,166.04,165.99,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1747624639937,6.0213,166.04,165.99,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747624640134,6.0213,166.04,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747624640642,6.0213,166.04,165.99,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1747624640938,68.96,166.08,165.99,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1747624640939,6.0217,166.03,166.0,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747624643139,68.96,166.08,166.01,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747624643740,6.0215,166.04,166.01,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747624643931,68.96,166.08,166.02,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747624644641,68.96,166.08,165.99,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1747624645242,6.0212,166.05,166.01,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747624645539,68.96,166.08,165.99,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1747624646339,144.59994483,166.12,165.99,144.57994483]
["bitfinex-derivatives","SOLF0:USTF0",1747624646539,6.0201,166.08,166.04,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747624646743,75.63994483,166.12,165.99,6.65994483]
["bitfinex-derivatives","SOLF0:USTF0",1747624646943,74.9985,166.12,166.08,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747624647144,6.0185,166.12,166.08,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747624647344,3.9519,166.15,166.05,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1747624647845,3.9519,166.15,166.06,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747624648549,6.0184,166.12,166.09,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747624650053,6.0188,166.11,166.07,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747624650244,3.9519,166.15,166.06,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747624650547,3.9519,166.15,166.06,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747624650947,3.9519,166.15,166.06,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747624651248,6.0187,166.12,166.08,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747624651444,3.9519,166.15,166.06,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747624652051,10.61184483,166.15,166.06,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747624653049,6.0205,166.07,166.05,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1747624653451,10.61184483,166.15,166.05,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1747624654052,6.0193,166.1,166.07,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747624654346,6.0193,166.1,166.05,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1747624654347,3.9519,166.15,166.05,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1747624654548,10.61184483,166.15,166.05,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1747624655351,6.0203,166.07,166.05,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1747624656550,137.9,166.12,166.05,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1747624656952,137.9,166.12,166.05,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624657149,6.0209,166.05,165.99,6.65994483]
["bitfinex-derivatives","SOLF0:USTF0",1747624657348,6.0209,166.05,166.01,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624657555,137.9,166.12,166.01,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624657748,6.0202,166.07,166.04,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747624658954,6.0206,166.06,166.03,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747624659153,6.0206,166.06,166.01,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624659552,6.0206,166.06,166.02,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747624659950,6.0211,166.05,166.02,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747624660155,6.0211,166.05,166.01,75.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747624660356,144.55994483,166.12,166.01,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624660558,6.65994483,166.09,165.98,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747624660755,143.771,166.08,165.98,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747624660986,143.771,166.08,165.98,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747624661657,143.771,166.08,165.97,75.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747624661955,143.771,166.08,165.97,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624662158,6.0229,166.0,165.97,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624662558,143.771,166.08,165.97,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624663255,6.65994483,166.06,165.97,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624664056,6.0225,166.01,165.97,75.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747624664557,6.0221,166.02,165.98,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747624664757,6.0221,166.02,165.97,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624665059,6.0221,166.02,165.98,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747624665354,6.0224,166.01,165.98,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747624666966,6.0221,166.02,165.99,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747624667258,6.65994483,166.06,165.97,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624667860,6.0225,166.01,165.98,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747624669660,6.0229,166.0,165.97,75.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747624669858,6.65994483,166.06,165.97,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624670364,6.0226,166.01,165.97,75.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747624670553,6.0226,166.01,165.97,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624671059,6.65994483,166.06,165.97,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624671956,6.0223,166.02,165.98,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747624672270,6.65994483,166.06,165.98,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747624672459,6.0222,166.02,165.98,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747624672758,74.871,166.08,165.97,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624672960,5.52016993,166.09,165.97,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747624673155,5.52016993,166.09,166.02,6.65994483]
["bitfinex-derivatives","SOLF0:USTF0",1747624673464,5.52016993,166.09,166.03,139.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747624673685,5.52016993,166.09,166.08,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747624674059,2.38586993,166.09,166.08,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747624675661,6.0175,166.15,166.1,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747624676466,6.0175,166.15,166.11,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747624676963,6.0177,166.14,166.07,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1747624677165,6.0177,166.14,166.11,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747624677665,6.0177,166.14,166.1,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747624678468,6.0181,166.13,166.09,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747624679266,6.0181,166.13,166.1,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747624679458,2.0613,166.16,166.07,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1747624679958,6.0164,166.18,166.08,6.65994483]
["bitfinex-derivatives","SOLF0:USTF0",1747624680162,9.39324514,166.21,166.11,6.65994483]
["bitfinex-derivatives","SOLF0:USTF0",1747624680355,9.39324514,166.21,166.12,139.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747624680560,7.41704514,166.21,166.12,139.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747624680959,7.41704514,166.21,166.18,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747624681460,7.41704514,166.21,166.16,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1747624681666,7.41704514,166.21,166.17,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747624681963,70.7762,166.26,166.17,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747624682161,70.7762,166.26,166.16,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1747624682464,70.7762,166.26,166.16,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747624683481,6.0165,166.18,166.16,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747624684462,70.7762,166.26,166.16,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747624685068,6.016,166.19,166.16,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747624685267,70.7762,166.26,166.16,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747624686165,6.0156,166.2,166.16,74.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747624686367,1.9762,166.26,166.16,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747624687169,6.0152,166.21,166.17,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747624687363,1.9762,166.26,166.16,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747624687566,72.6926,166.26,166.16,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747624687768,72.6926,166.26,166.16,74.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747624688069,72.6926,166.26,166.16,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747624690566,6.0161,166.19,166.16,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747624691474,6.0162,166.18,166.16,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747624691770,72.6926,166.26,166.16,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747624693272,6.0166,166.17,166.16,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747624693471,137.54,166.22,166.12,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1747624693862,137.54,166.22,166.12,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747624694066,6.65994483,166.21,166.12,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747624694373,6.018,166.13,166.12,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747624694773,137.52,166.18,166.1,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747624695076,137.52,166.18,166.08,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1747624695369,137.52,166.18,166.08,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747624695579,144.17994483,166.18,166.08,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747624696282,137.52,166.18,166.08,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747624696575,6.0177,166.14,166.1,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747624696775,137.52,166.18,166.09,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624697073,6.018,166.13,166.09,74.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747624697878,6.0184,166.12,166.09,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624698399,6.0176,166.15,166.09,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624698673,137.52,166.18,166.09,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624698981,6.0181,166.13,166.09,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624699173,137.52,166.18,166.09,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624699375,137.52,166.18,166.08,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747624700080,6.0191,166.1,166.08,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747624700676,137.52,166.18,166.08,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747624700882,144.17994483,166.18,166.08,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747624701179,6.0191,166.1,166.08,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747624702082,6.0187,166.12,166.08,74.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747624702274,6.0187,166.12,166.08,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747624702474,144.17994483,166.18,166.08,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747624702674,68.82,166.18,166.08,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747624704582,68.82,166.18,166.11,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747624704775,68.82,166.18,166.1,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747624704977,6.018,166.13,166.1,74.699]
["bitfinex-derivatives","SOLF0:USTF0",1747624705781,68.82,166.18,166.1,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747624706682,6.018,166.13,166.1,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747624706980,6.65994483,166.17,166.08,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747624707178,68.66,166.16,166.08,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747624707976,68.66,166.16,166.08,74.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747624708177,68.66,166.16,166.06,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1747624708683,6.0197,166.09,166.06,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1747624709582,6.0197,166.09,166.06,143.3605]
["bitfinex-derivatives","SOLF0:USTF0",1747624709883,6.0197,166.09,166.06,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1747624710179,68.66,166.16,166.06,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747624710782,6.0202,166.07,166.06,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747624712186,6.0199,166.08,166.06,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747624712773,4.0769,166.12,166.06,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747624713687,6.0192,166.1,166.06,74.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747624713982,4.0769,166.12,166.06,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747624714382,6.0199,166.08,166.06,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747624714580,4.0769,166.12,166.04,520.32]
["bitfinex-derivatives","SOLF0:USTF0",1747624714780,4.0769,166.12,166.03,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747624714781,72.6969,166.12,166.03,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747624714983,72.6969,166.12,166.03,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624715379,6.0207,166.06,166.03,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624715789,68.7,166.1,166.03,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624716590,6.0202,166.07,166.03,74.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747624718393,6.0205,166.06,166.03,74.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747624718690,68.7,166.1,166.03,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624720093,6.0206,166.06,166.03,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624720626,68.7,166.1,166.03,74.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747624721286,6.0205,166.07,166.03,74.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747624722702,2.0576,166.13,166.03,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624722902,68.72,166.14,166.03,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624723198,6.0186,166.12,166.08,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747624723397,68.72,166.14,166.07,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747624724401,6.0197,166.09,166.07,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747624724606,68.72,166.14,166.07,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747624726015,6.0181,166.13,166.09,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747624726202,74.7798,166.18,166.07,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747624726404,143.3598,166.18,166.07,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747624727302,6.018,166.13,166.07,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747624727805,6.0195,166.1,166.06,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1747624728304,6.0195,166.1,166.06,143.2805]
["bitfinex-derivatives","SOLF0:USTF0",1747624728605,137.26,166.14,166.06,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1747624728913,6.0201,166.08,166.06,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1747624730904,6.0202,166.07,166.06,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1747624731805,6.02,166.08,166.06,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1747624732105,137.26,166.14,166.06,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1747624732301,137.26,166.14,166.06,143.2804]
["bitfinex-derivatives","SOLF0:USTF0",1747624732496,137.26,166.14,166.06,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1747624732704,7.31405522,166.17,166.06,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1747624733205,6.0182,166.13,166.09,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747624734511,6.0185,166.12,166.09,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747624736111,6.0181,166.13,166.09,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747624736510,6.0181,166.13,166.1,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747624738712,6.0181,166.13,166.09,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747624739012,6.0185,166.12,166.09,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747624740911,6.0179,166.14,166.08,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747624741315,5.50382097,166.16,166.08,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747624741513,5.50382097,166.16,166.09,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747624741715,5.50382097,166.16,166.1,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747624742212,73.96382097,166.16,166.06,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747624743517,6.0197,166.09,166.06,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747624744617,6.0197,166.09,166.06,74.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747624745019,5.50382097,166.14,166.06,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747624745203,74.02382097,166.14,166.02,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747624745409,6.65994483,166.12,166.02,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747624745611,74.4631,166.11,166.02,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747624746111,6.0208,166.06,166.02,74.542]
["bitfinex-derivatives","SOLF0:USTF0",1747624746818,74.4631,166.11,166.02,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747624747318,6.0194,166.1,166.05,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747624747518,74.4631,166.11,166.02,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747624747823,72.53,166.11,166.02,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747624748015,7.31405522,166.17,166.05,6.65994483]
["bitfinex-derivatives","SOLF0:USTF0",1747624748016,5.50382097,166.12,166.05,6.65994483]
["bitfinex-derivatives","SOLF0:USTF0",1747624748213,5.50382097,166.12,166.06,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1747624748718,5.50382097,166.12,166.1,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747624748921,5.50382097,166.12,166.06,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1747624749120,5.50382097,166.12,166.11,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747624751922,6.0168,166.17,166.13,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747624752214,6.0168,166.17,166.1,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1747624752516,3.9983,166.18,166.1,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1747624753308,3.9983,166.18,166.16,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747624754115,2.0605,166.18,166.16,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747624754321,5.50382097,166.19,166.17,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747624754523,5.50382097,166.19,166.11,8.56984483]
["bitfinex-derivatives","SOLF0:USTF0",1747624755625,5.50382097,166.19,166.16,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747624755818,5.50382097,166.19,166.14,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1747624756120,5.50382097,166.23,166.22,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747624759126,7.31405522,166.25,166.24,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747624759325,5.36425522,166.25,166.24,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747624759624,20.84529028,166.32,166.22,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1747624759625,5.50530252,166.29,166.27,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747624760429,5.50530252,166.29,166.22,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1747624760811,5.50530252,166.29,166.19,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1747624761017,5.50530252,166.29,166.2,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1747624761353,5.50530252,166.29,166.2,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747624761625,70.3732,166.28,166.2,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747624761820,70.3732,166.28,166.16,520.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624762026,70.3732,166.28,166.19,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747624762228,6.0146,166.23,166.19,74.3157]
["bitfinex-derivatives","SOLF0:USTF0",1747624762527,70.3732,166.28,166.19,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747624762724,6.0154,166.21,166.19,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747624762914,68.3,166.26,166.19,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747624763117,1.8796,166.25,166.19,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747624763323,6.0155,166.2,166.19,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747624763525,1.9295,166.24,166.16,520.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624763925,76.88944483,166.24,166.13,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1747624764123,76.88944483,166.24,166.1,6.65994483]
["bitfinex-derivatives","SOLF0:USTF0",1747624764330,76.88944483,166.24,166.11,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1747624764539,6.65994483,166.21,166.11,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1747624764824,138.5762,166.2,166.11,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747624765030,6.0181,166.13,166.11,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747624766119,138.5762,166.2,166.11,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747624767322,6.0183,166.13,166.11,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747624767730,138.5762,166.2,166.08,519.94]
["bitfinex-derivatives","SOLF0:USTF0",1747624768426,6.0176,166.15,166.08,519.94]
["bitfinex-derivatives","SOLF0:USTF0",1747624768744,138.5762,166.2,166.1,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747624769825,138.5762,166.2,166.11,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747624770432,6.0175,166.15,166.11,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747624771730,6.017,166.16,166.11,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1747624772036,70.2962,166.2,166.11,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1747624772437,6.016,166.19,166.11,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1747624772636,68.24,166.23,166.11,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1747624772828,6.0154,166.21,166.17,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747624773241,68.24,166.23,166.15,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1747624773926,6.0151,166.22,166.15,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1747624774637,6.0151,166.22,166.18,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747624774838,74.2545,166.23,166.15,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1747624775035,68.24,166.23,166.15,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1747624775438,6.0148,166.22,166.18,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747624776037,6.0144,166.23,166.15,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1747624776432,1.9295,166.24,166.15,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1747624776726,6.015,166.22,166.15,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1747624777238,6.015,166.22,166.18,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747624777435,6.0145,166.23,166.15,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1747624777640,1.9295,166.24,166.15,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1747624777842,1.8796,166.25,166.2,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747624778235,6.0143,166.24,166.2,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747624778542,1.8796,166.25,166.19,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1747624778732,70.2581,166.28,166.19,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1747624780843,6.0144,166.24,166.2,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747624781743,6.0138,166.25,166.21,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747624781938,70.2581,166.28,166.19,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1747624782437,6.0134,166.26,166.19,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1747624782936,6.0134,166.26,166.22,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747624783962,70.2581,166.28,166.21,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747624784243,70.2581,166.28,166.19,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1747624786047,1.973,166.3,166.19,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1747624786542,6.0131,166.27,166.24,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747624786744,6.0131,166.27,166.19,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1747624786745,11.72112938,166.41,166.23,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1747624786939,531.8739,166.44,166.23,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1747624786940,3.9016,166.37,166.23,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1747624787345,9.911,166.37,166.23,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1747624787643,9.911,166.37,166.27,6.65322606]
["bitfinex-derivatives","SOLF0:USTF0",1747624787840,9.911,166.37,166.33,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747624788147,3.9016,166.37,166.28,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1747624789041,136.4,166.43,166.3,6.65322606]
["bitfinex-derivatives","SOLF0:USTF0",1747624789239,4.0273,166.42,166.3,6.65322606]
["bitfinex-derivatives","SOLF0:USTF0",1747624789449,6.0082,166.41,166.3,6.65322606]
["bitfinex-derivatives","SOLF0:USTF0",1747624789641,6.0082,166.41,166.29,530.38016022]
["bitfinex-derivatives","SOLF0:USTF0",1747624790045,6.0082,166.41,166.35,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747624790247,6.0082,166.41,166.35,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747624790648,10.0349,166.42,166.35,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747624790852,4.0273,166.42,166.35,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747624791240,10.0349,166.42,166.37,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747624793057,10.0349,166.42,166.38,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747624793761,6.0073,166.43,166.38,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747624793966,4.1265,166.46,166.39,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1747624794153,6.0065,166.45,166.39,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1747624794859,6.0057,166.48,166.39,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1747624795061,4.0085,166.51,166.39,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1747624797160,4.0085,166.51,166.41,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747624797867,6.0064,166.46,166.41,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747624798361,4.0085,166.51,166.41,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747624798658,4.0085,166.51,166.4,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747624799059,4.0085,166.51,166.39,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1747624799260,4.0085,166.51,166.32,10.64016022]
["bitfinex-derivatives","SOLF0:USTF0",1747624799261,14.64866022,166.51,166.38,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624800362,6.0086,166.39,166.38,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624800562,67.98,166.44,166.35,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624800766,6.0295,166.43,166.35,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624802860,4.1251,166.43,166.35,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624803365,6.0083,166.4,166.36,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747624804368,6.0091,166.38,166.35,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624804658,4.1251,166.43,166.35,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624805164,1.9775,166.42,166.35,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624806669,68.02,166.41,166.31,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747624806968,67.94,166.4,166.31,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1747624808364,6.0105,166.34,166.31,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1747624808561,6.0105,166.34,166.31,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747624808766,67.94,166.4,166.31,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747624809769,6.0112,166.32,166.31,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747624812274,6.0112,166.32,166.27,141.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747624812471,6.012,166.3,166.27,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624812666,68.04,166.37,166.21,519.4]
["bitfinex-derivatives","SOLF0:USTF0",1747624812667,67.9,166.36,166.26,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624813066,6.0062,166.35,166.26,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624815170,6.0129,166.28,166.26,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624815369,6.0062,166.35,166.26,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624815774,6.0128,166.28,166.26,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624816079,68.04,166.33,166.26,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624817175,6.0127,166.28,166.26,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624817778,67.88,166.32,166.21,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1747624818682,6.0138,166.25,166.21,141.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747624818872,67.88,166.32,166.13,519.5]
["bitfinex-derivatives","SOLF0:USTF0",1747624819073,67.88,166.32,166.15,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1747624819881,67.88,166.32,166.15,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747624820179,67.88,166.32,166.16,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747624820576,6.0145,166.23,166.19,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747624820778,6.0145,166.23,166.2,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1747624821183,68.06,166.29,166.2,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1747624822085,3.9904,166.28,166.2,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1747624822285,67.86,166.33,166.2,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1747624823181,6.0123,166.29,166.25,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747624823384,6.0123,166.29,166.25,141.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747624823687,6.0123,166.29,166.25,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1747624824182,67.86,166.33,166.25,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1747624824387,2.0855,166.35,166.25,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1747624824882,2.0855,166.35,166.29,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747624825187,2.0855,166.35,166.25,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1747624825977,6.0113,166.32,166.28,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747624826177,2.0855,166.35,166.25,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1747624826592,6.0116,166.32,166.25,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1747624827086,6.0116,166.31,166.27,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747624827282,6.0116,166.31,166.27,73.853]
["bitfinex-derivatives","SOLF0:USTF0",1747624827491,2.0855,166.35,166.27,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747624827689,6.0118,166.31,166.27,73.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747624828490,2.0855,166.35,166.27,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747624828925,6.0126,166.29,166.25,141.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747624829395,6.0122,166.3,166.26,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747624829591,2.0855,166.35,166.26,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747624829795,3.9218,166.38,166.25,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1747624829988,6.0104,166.35,166.31,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747624830187,6.0104,166.35,166.31,141.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747624830492,3.9218,166.38,166.31,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1747624832088,139.5818,166.38,166.31,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1747624832696,6.0109,166.33,166.31,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1747624832894,139.5818,166.38,166.31,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1747624833088,71.7818,166.38,166.31,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1747624833397,6.01,166.36,166.32,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747624833595,1.9208,166.41,166.31,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1747624833894,6.0088,166.39,166.35,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747624834192,73.33335494,166.42,166.35,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747624834392,5.47335494,166.42,166.35,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1747624835591,5.47335494,166.42,166.35,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747624836197,6.0086,166.4,166.35,73.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747624836393,6.0086,166.4,166.35,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747624836697,6.0086,166.4,166.36,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747624836998,6.0088,166.39,166.35,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747624837192,6.0088,166.39,166.35,73.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747624838699,6.0092,166.38,166.35,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747624839898,6.0088,166.39,166.35,73.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747624840195,5.47335494,166.42,166.35,73.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747624840411,6.0098,166.36,166.35,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747624840694,5.47335494,166.42,166.35,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747624841090,6.0091,166.38,166.35,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747624841298,5.47335494,166.42,166.35,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747624841995,6.0094,166.38,166.34,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1747624842295,5.47335494,166.42,166.24,519.62]
["bitfinex-derivatives","SOLF0:USTF0",1747624842495,6.0106,166.34,166.3,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747624842691,6.0106,166.34,166.31,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1747624842893,67.84,166.41,166.3,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1747624843391,6.0104,166.35,166.31,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747624843593,67.84,166.41,166.31,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747624844094,67.84,166.41,166.3,141.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747624844095,6.0105,166.34,166.3,141.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747624844404,67.84,166.41,166.3,141.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747624844698,67.84,166.41,166.3,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1747624845302,73.17335494,166.42,166.31,6.64795273]
["bitfinex-derivatives","SOLF0:USTF0",1747624846094,73.17335494,166.42,166.32,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1747624846588,67.84,166.41,166.32,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1747624847202,67.84,166.41,166.32,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747624847402,6.64795273,166.4,166.32,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747624847594,6.64795273,166.4,166.28,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747624847896,6.0591,166.39,166.28,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747624848102,6.0102,166.35,166.31,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747624848302,67.68,166.38,166.28,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747624848602,6.0104,166.35,166.3,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747624848794,67.68,166.38,166.3,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747624849604,6.0105,166.34,166.3,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747624851105,5.47335494,166.42,166.31,74.30795273]
["bitfinex-derivatives","SOLF0:USTF0",1747624851430,5.47335494,166.42,166.34,6.64795273]
["bitfinex-derivatives","SOLF0:USTF0",1747624851603,5.47335494,166.42,166.35,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747624851798,6.0086,166.4,166.36,73.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747624852105,6.0086,166.4,166.36,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747624852598,5.47335494,166.42,166.36,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747624853204,6.009,166.39,166.36,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747624853407,5.47335494,166.42,166.36,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747624853909,5.47335494,166.42,166.37,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747624854502,6.0084,166.4,166.36,73.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747624854707,5.47335494,166.42,166.36,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747624855606,6.0092,166.38,166.36,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747624856603,6.0092,166.38,166.34,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747624856808,6.0092,166.38,166.35,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747624857104,6.0096,166.37,166.35,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747624857303,67.62,166.41,166.31,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747624857506,73.5551,166.4,166.31,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747624857903,73.5551,166.4,166.3,73.652]
["bitfinex-derivatives","SOLF0:USTF0",1747624858109,73.5551,166.4,166.3,141.252]
["bitfinex-derivatives","SOLF0:USTF0",1747624858604,73.5551,166.4,166.3,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747624859611,6.0098,166.36,166.32,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747624859909,73.5551,166.4,166.3,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747624860109,6.0108,166.34,166.3,141.2519]
["bitfinex-derivatives","SOLF0:USTF0",1747624860705,73.5551,166.4,166.3,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747624861311,6.0102,166.35,166.32,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747624862217,73.5551,166.4,166.3,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747624862506,6.64795273,166.39,166.27,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747624863310,6.0111,166.33,166.29,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747624863704,6.64795273,166.39,166.27,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747624863904,6.0121,166.3,166.27,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747624864101,67.64,166.36,166.27,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747624864613,6.0106,166.34,166.3,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747624865110,6.0109,166.33,166.29,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747624865414,67.58,166.37,166.28,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1747624865814,6.0115,166.32,166.28,141.2126]
["bitfinex-derivatives","SOLF0:USTF0",1747624866113,67.58,166.37,166.28,141.2126]
["bitfinex-derivatives","SOLF0:USTF0",1747624866413,67.58,166.37,166.28,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1747624867313,6.0116,166.31,166.28,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1747624867517,67.64,166.36,166.28,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1747624868314,6.0118,166.31,166.28,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1747624868512,67.64,166.36,166.28,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1747624868814,74.28795273,166.36,166.28,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747624869112,74.28795273,166.36,166.24,519.62]
["bitfinex-derivatives","SOLF0:USTF0",1747624869313,6.64795273,166.33,166.22,140.77523543]
["bitfinex-derivatives","SOLF0:USTF0",1747624869514,141.0399,166.32,166.22,140.77523543]
["bitfinex-derivatives","SOLF0:USTF0",1747624870112,141.0399,166.32,166.22,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1747624870421,6.64795273,166.3,166.19,5.59523543]
["bitfinex-derivatives","SOLF0:USTF0",1747624870715,6.64795273,166.3,166.19,140.79523543]
["bitfinex-derivatives","SOLF0:USTF0",1747624870916,6.0147,166.23,166.19,140.79523543]
["bitfinex-derivatives","SOLF0:USTF0",1747624871112,135.2,166.28,166.19,5.59523543]
["bitfinex-derivatives","SOLF0:USTF0",1747624871717,6.0156,166.2,166.19,5.59523543]
["bitfinex-derivatives","SOLF0:USTF0",1747624873421,73.4243,166.23,166.13,141.2181]
["bitfinex-derivatives","SOLF0:USTF0",1747624873422,6.0162,166.19,166.13,141.2181]
["bitfinex-derivatives","SOLF0:USTF0",1747624873612,6.0162,166.19,166.13,73.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747624873812,73.4243,166.23,166.13,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1747624874015,71.4909,166.23,166.13,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1747624874315,3.8309,166.23,166.13,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1747624874513,5.47335494,166.26,166.14,10.66890729]
["bitfinex-derivatives","SOLF0:USTF0",1747624875219,11.48715494,166.26,166.21,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747624875519,11.48715494,166.26,166.2,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747624875818,6.0138,166.26,166.2,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747624876021,73.6731,166.27,166.2,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747624876221,3.9401,166.31,166.2,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747624876607,6.0126,166.29,166.2,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747624877019,3.9401,166.31,166.2,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747624877221,67.68,166.32,166.2,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747624878013,67.68,166.32,166.26,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747624878319,67.68,166.32,166.26,73.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747624878622,67.68,166.32,166.18,530.36890729]
["bitfinex-derivatives","SOLF0:USTF0",1747624878816,67.68,166.32,166.19,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1747624879823,6.0124,166.29,166.24,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747624880021,6.0124,166.29,166.24,73.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747624880210,67.68,166.32,166.24,73.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747624880723,6.0134,166.27,166.24,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747624880910,67.68,166.32,166.24,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747624881321,6.0133,166.27,166.24,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747624881523,67.68,166.32,166.24,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747624882119,2.0186,166.34,166.24,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747624882825,5.47335494,166.35,166.24,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747624883123,6.0106,166.34,166.24,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747624883321,5.47335494,166.35,166.24,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747624883521,6.0109,166.33,166.29,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747624883721,6.0109,166.33,166.29,73.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747624883924,5.47335494,166.35,166.29,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747624884126,5.47335494,166.35,166.31,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747624884622,5.47335494,166.35,166.29,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747624884829,5.47335494,166.35,166.33,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747624885029,134.96,166.4,166.33,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747624885325,134.96,166.4,166.29,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747624885527,6.0101,166.36,166.31,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747624885725,67.48,166.4,166.31,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747624885928,134.94,166.4,166.29,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747624886827,6.0105,166.35,166.3,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747624887020,134.94,166.4,166.3,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747624887228,134.94,166.4,166.21,16.26414272]
["bitfinex-derivatives","SOLF0:USTF0",1747624887526,6.0119,166.31,166.26,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747624887730,67.48,166.35,166.26,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1747624888125,3.9368,166.34,166.23,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1747624889929,6.0138,166.25,166.23,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1747624890129,134.92,166.31,166.23,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1747624890521,6.0138,166.25,166.23,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747624891426,6.0135,166.26,166.23,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747624891627,134.92,166.31,166.23,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747624892023,6.0131,166.27,166.23,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747624893232,134.92,166.31,166.23,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747624893722,6.0126,166.29,166.25,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747624894131,67.48,166.31,166.25,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747624894319,67.48,166.31,166.24,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747624894524,6.0124,166.29,166.24,73.434]
["bitfinex-derivatives","SOLF0:USTF0",1747624894822,67.48,166.31,166.24,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747624895529,6.0137,166.26,166.24,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747624895723,67.42,166.3,166.24,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747624896123,6.0124,166.29,166.25,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747624897125,67.48,166.31,166.24,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747624897731,6.0138,166.25,166.24,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747624898229,67.4,166.3,166.24,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747624899221,67.4,166.3,166.23,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747624899626,6.0141,166.24,166.23,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747624900233,6.0139,166.25,166.23,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747624901248,6.0141,166.24,166.23,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747624901838,67.4,166.3,166.23,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747624902335,6.0139,166.25,166.23,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747624902522,67.4,166.3,166.19,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1747624903423,10.66890729,166.29,166.15,5.59523543]
["bitfinex-derivatives","SOLF0:USTF0",1747624903928,12.0255,166.28,166.14,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747624904129,10.66890729,166.25,166.14,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747624904329,69.3092,166.24,166.14,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747624904529,67.48,166.23,166.14,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747624905535,6.0174,166.15,166.14,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747624905734,67.48,166.23,166.13,5.59523543]
["bitfinex-derivatives","SOLF0:USTF0",1747624906438,6.0178,166.14,166.13,5.59523543]
["bitfinex-derivatives","SOLF0:USTF0",1747624907837,6.0185,166.12,166.11,7.46031391]
["bitfinex-derivatives","SOLF0:USTF0",1747624908335,6.0185,166.12,166.09,11.22849193]
["bitfinex-derivatives","SOLF0:USTF0",1747624908542,6.0182,166.13,166.09,11.22849193]
["bitfinex-derivatives","SOLF0:USTF0",1747624908944,6.0186,166.12,166.09,11.22849193]
["bitfinex-derivatives","SOLF0:USTF0",1747624909146,67.5,166.14,166.09,11.22849193]
["bitfinex-derivatives","SOLF0:USTF0",1747624909337,134.86,166.14,166.09,11.22849193]
["bitfinex-derivatives","SOLF0:USTF0",1747624909844,6.0192,166.1,166.09,11.22849193]
["bitfinex-derivatives","SOLF0:USTF0",1747624910046,134.86,166.14,166.09,11.22849193]
["bitfinex-derivatives","SOLF0:USTF0",1747624911747,6.0192,166.1,166.09,11.22849193]
["bitfinex-derivatives","SOLF0:USTF0",1747624914149,73.3792,166.1,166.09,11.22849193]
["bitfinex-derivatives","SOLF0:USTF0",1747624914344,6.0204,166.07,166.05,14.97132257]
["bitfinex-derivatives","SOLF0:USTF0",1747624915354,67.36,166.1,166.05,14.97132257]
["bitfinex-derivatives","SOLF0:USTF0",1747624915739,73.3793,166.1,166.05,14.97132257]
["bitfinex-derivatives","SOLF0:USTF0",1747624916348,67.36,166.1,166.06,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747624916651,67.36,166.14,166.07,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747624917445,67.36,166.14,166.07,73.3802]
["bitfinex-derivatives","SOLF0:USTF0",1747624917949,67.36,166.14,166.07,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747624918352,3.9963,166.17,166.08,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747624918553,134.72,166.18,166.08,69.2805]
["bitfinex-derivatives","SOLF0:USTF0",1747624919052,6.0174,166.16,166.11,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747624919255,6.0174,166.16,166.08,69.2805]
["bitfinex-derivatives","SOLF0:USTF0",1747624919548,134.72,166.18,166.08,69.2805]
["bitfinex-derivatives","SOLF0:USTF0",1747624919748,67.36,166.18,166.08,69.2805]
["bitfinex-derivatives","SOLF0:USTF0",1747624920651,67.34,166.21,166.08,69.2805]
["bitfinex-derivatives","SOLF0:USTF0",1747624921152,6.0159,166.2,166.15,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747624921355,67.34,166.21,166.15,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747624921652,67.34,166.21,166.13,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747624921858,67.34,166.21,166.1,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624922354,6.0177,166.15,166.1,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624922555,67.36,166.19,166.1,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1747624923754,67.36,166.19,166.1,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747624924054,67.36,166.19,166.1,73.3791]
["bitfinex-derivatives","SOLF0:USTF0",1747624924757,67.36,166.19,166.1,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747624925254,67.36,166.19,166.0,538.46068968]
["bitfinex-derivatives","SOLF0:USTF0",1747624925454,1.9603,166.18,166.0,18.66068968]
["bitfinex-derivatives","SOLF0:USTF0",1747624925650,67.32,166.17,165.99,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747624925850,69.2395,166.17,166.05,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747624926053,69.2395,166.17,165.99,145.34890729]
["bitfinex-derivatives","SOLF0:USTF0",1747624926253,6.0184,166.13,166.08,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747624926745,134.68,166.16,166.04,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747624927058,6.019,166.11,166.04,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747624927559,6.019,166.11,166.06,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747624927859,6.0193,166.1,166.06,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747624928248,134.68,166.16,166.04,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747624928453,136.5795,166.17,166.04,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747624928653,134.66,166.17,166.05,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747624929046,5.47335494,166.19,166.05,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747624929247,5.47335494,166.19,166.07,10.66890729]
["bitfinex-derivatives","SOLF0:USTF0",1747624929557,5.47335494,166.19,166.08,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747624929957,69.397,166.22,166.08,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747624931059,6.0157,166.2,166.16,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747624931359,67.36,166.22,166.13,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747624931558,67.36,166.22,166.14,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747624932162,67.36,166.22,166.13,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747624933356,6.0159,166.2,166.13,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747624933863,6.0159,166.2,166.15,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747624934059,6.016,166.19,166.15,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747624934258,6.016,166.19,166.13,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747624934461,6.0153,166.21,166.13,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747624934757,2.0704,166.26,166.13,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747624934963,6.0151,166.22,166.13,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747624935159,67.36,166.24,166.13,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747624936364,67.36,166.24,166.16,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747624936558,67.36,166.24,166.13,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747624936961,6.0151,166.22,166.17,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747624937163,67.36,166.24,166.17,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747624937461,6.0149,166.22,166.18,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747624937666,6.0149,166.22,166.13,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747624937961,6.0155,166.21,166.13,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747624939265,6.0155,166.21,166.17,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747624939460,6.0149,166.22,166.13,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747624939670,2.0704,166.26,166.13,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747624939860,67.34,166.28,166.15,10.66890729]
["bitfinex-derivatives","SOLF0:USTF0",1747624940061,9.25535704,166.31,166.16,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747624940261,7.29805704,166.31,166.19,10.66890729]
["bitfinex-derivatives","SOLF0:USTF0",1747624940558,13.30995704,166.31,166.19,10.66890729]
["bitfinex-derivatives","SOLF0:USTF0",1747624941264,7.29805704,166.31,166.19,10.66890729]
["bitfinex-derivatives","SOLF0:USTF0",1747624941967,69.2583,166.32,166.19,10.66890729]
["bitfinex-derivatives","SOLF0:USTF0",1747624942861,74.77065494,166.36,166.19,10.66890729]
["bitfinex-derivatives","SOLF0:USTF0",1747624943058,141.99065494,166.36,166.19,10.66890729]
["bitfinex-derivatives","SOLF0:USTF0",1747624943264,6.0113,166.32,166.27,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747624943466,6.0113,166.32,166.27,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1747624943664,74.77065494,166.36,166.3,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747624943866,74.77065494,166.36,166.27,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1747624944669,74.77065494,166.36,166.22,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1747624945565,6.0143,166.24,166.22,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1747624945760,74.77065494,166.36,166.19,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1747624945761,134.4,166.29,166.19,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1747624945957,6.0137,166.26,166.19,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1747624946163,140.2966,166.28,166.19,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1747624946164,67.2,166.27,166.19,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1747624946567,67.2,166.27,166.15,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1747624947063,67.2,166.27,166.15,140.4171]
["bitfinex-derivatives","SOLF0:USTF0",1747624947264,67.2,166.27,166.15,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747624947971,6.016,166.19,166.15,73.2171]
["bitfinex-derivatives","SOLF0:USTF0",1747624948171,67.2,166.24,166.15,73.2171]
["bitfinex-derivatives","SOLF0:USTF0",1747624949008,67.2,166.24,166.15,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747624949166,67.18,166.23,166.15,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747624950478,67.18,166.23,166.16,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747624950672,67.2,166.24,166.15,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747624951574,6.0153,166.21,166.17,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747624951768,67.2,166.24,166.15,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747624952281,67.2,166.24,166.16,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747624952473,67.2,166.24,166.15,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747624952674,67.18,166.26,166.15,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747624952877,6.0146,166.23,166.18,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747624953173,67.18,166.26,166.18,73.1961]
["bitfinex-derivatives","SOLF0:USTF0",1747624953575,6.0148,166.23,166.18,73.1961]
["bitfinex-derivatives","SOLF0:USTF0",1747624953771,67.18,166.27,166.18,73.1961]
["bitfinex-derivatives","SOLF0:USTF0",1747624954075,67.18,166.27,166.19,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747624954492,78.56995494,166.28,166.18,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747624954677,67.16,166.27,166.21,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747624955178,6.0142,166.24,166.21,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747624955583,6.0142,166.24,166.2,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747624955780,67.16,166.27,166.19,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747624956777,6.0142,166.24,166.2,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747624957178,6.0142,166.24,166.19,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747624958279,6.0142,166.24,166.2,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747624959179,6.0145,166.23,166.2,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747624960281,67.16,166.27,166.19,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747624961577,6.0146,166.23,166.2,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747624962886,6.0146,166.23,166.19,73.2158]
["bitfinex-derivatives","SOLF0:USTF0",1747624965191,6.0142,166.24,166.2,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747624965484,2.0078,166.28,166.19,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747624965685,6.0122,166.3,166.19,69.2459]
["bitfinex-derivatives","SOLF0:USTF0",1747624966183,11.48505494,166.31,166.19,69.2459]
["bitfinex-derivatives","SOLF0:USTF0",1747624966393,5.47335494,166.31,166.21,10.66890729]
["bitfinex-derivatives","SOLF0:USTF0",1747624966592,67.2,166.33,166.22,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747624966782,6.0109,166.33,166.29,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747624966978,6.0109,166.33,166.28,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747624967182,5.9101,166.34,166.28,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747624967388,1.9852,166.34,166.28,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747624967890,1.9852,166.34,166.31,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747624968086,1.9852,166.34,166.28,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747624968286,5.47335494,166.35,166.28,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747624968789,5.47335494,166.35,166.32,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747624968985,5.47335494,166.35,166.28,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747624969178,5.47335494,166.35,166.29,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747624969379,5.47335494,166.35,166.29,69.0734]
["bitfinex-derivatives","SOLF0:USTF0",1747624969602,5.47335494,166.35,166.34,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747624970479,6.0083,166.41,166.33,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1747624970686,5.47335494,166.44,166.33,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1747624970885,6.0073,166.43,166.33,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1747624971476,6.0077,166.42,166.38,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747624971680,5.47335494,166.44,166.37,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1747624972292,11.48055494,166.44,166.4,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747624973293,5.47335494,166.44,166.37,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1747624973793,6.0079,166.42,166.38,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747624974190,5.47335494,166.44,166.37,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1747624974394,6.0074,166.43,166.39,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747624974594,67.18,166.45,166.37,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1747624975397,6.0077,166.42,166.38,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747624975601,67.18,166.45,166.37,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1747624975893,6.0083,166.41,166.37,140.2492]
["bitfinex-derivatives","SOLF0:USTF0",1747624976093,67.18,166.45,166.37,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747624976491,6.0091,166.38,166.37,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747624976696,6.0091,166.38,166.34,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624976900,67.04,166.43,166.34,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624977300,6.0094,166.38,166.34,73.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747624977501,67.04,166.43,166.34,73.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747624977802,67.04,166.43,166.29,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747624978001,67.04,166.43,166.3,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1747624978405,77.70890729,166.43,166.3,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624979096,77.70890729,166.43,166.31,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747624979903,77.70890729,166.43,166.3,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624980096,67.04,166.43,166.3,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624980397,6.0084,166.4,166.35,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747624980603,72.49335494,166.44,166.34,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624980905,72.49335494,166.44,166.35,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624982902,5.47335494,166.44,166.35,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624983103,72.47335494,166.44,166.35,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624983300,6.0074,166.43,166.35,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624983604,134.18,166.45,166.35,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624984503,6.0072,166.44,166.35,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747624985607,6.0072,166.44,166.39,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747624985806,6.0072,166.44,166.38,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747624986106,6.0072,166.44,166.39,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747624986403,67.18,166.45,166.39,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747624987105,73.1866,166.45,166.41,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747624987302,67.18,166.45,166.41,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747624987601,67.18,166.45,166.39,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747624988803,5.9112,166.46,166.39,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747624989399,11.9176,166.46,166.42,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747624989604,5.9112,166.46,166.42,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747624990307,5.9112,166.46,166.39,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747624990805,6.0067,166.45,166.41,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747624991007,1.9037,166.46,166.39,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747624991408,67.02,166.49,166.39,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747624992010,7.9311,166.5,166.39,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747624992600,7.9311,166.5,166.46,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747624993208,1.9262,166.5,166.47,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747624994210,1.9262,166.5,166.44,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747624994409,67.0,166.49,166.34,521.3764]
["bitfinex-derivatives","SOLF0:USTF0",1747624994604,67.0,166.49,166.38,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747624994810,6.007,166.44,166.4,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747624995202,6.0073,166.43,166.4,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747624995511,6.0073,166.43,166.39,73.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747624996711,67.0,166.49,166.39,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747624997009,66.92,166.48,166.39,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747624997711,10.66890729,166.47,166.35,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747624998009,529.88890729,166.47,166.34,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747624998202,529.88890729,166.47,166.31,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747624998403,6.0101,166.36,166.31,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747624998604,66.92,166.4,166.32,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747624998807,1.9151,166.39,166.32,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747624999408,1.9151,166.39,166.31,73.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747624999606,3.802,166.39,166.31,73.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747625000005,3.802,166.39,166.27,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747625001717,14.47090729,166.39,166.27,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747625002606,14.47090729,166.39,166.27,73.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747625003106,6.0104,166.35,166.27,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747625003614,133.94,166.38,166.27,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747625004710,6.0115,166.32,166.27,73.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747625004906,6.0115,166.32,166.27,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747625005107,133.94,166.38,166.27,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747625006403,133.94,166.38,166.24,86.09355596]
["bitfinex-derivatives","SOLF0:USTF0",1747625006608,133.94,166.38,166.19,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747625006609,10.66890729,166.35,166.19,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747625006909,10.66890729,166.31,166.16,139.37905925]
["bitfinex-derivatives","SOLF0:USTF0",1747625007103,6.0144,166.24,166.16,139.37905925]
["bitfinex-derivatives","SOLF0:USTF0",1747625007310,139.9197,166.3,166.16,139.37905925]
["bitfinex-derivatives","SOLF0:USTF0",1747625007713,6.0131,166.27,166.16,139.37905925]
["bitfinex-derivatives","SOLF0:USTF0",1747625008123,6.0131,166.27,166.22,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747625008506,133.84,166.29,166.21,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747625009118,6.0139,166.25,166.21,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747625009518,133.84,166.29,166.21,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747625009722,133.84,166.29,166.2,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747625009918,133.84,166.29,166.17,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747625010618,133.84,166.29,166.17,72.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747625010922,6.0151,166.22,166.17,72.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747625011121,66.9,166.25,166.17,72.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747625011421,6.0152,166.22,166.17,72.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747625011609,66.9,166.25,166.17,72.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747625011610,133.82,166.25,166.17,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747625012118,133.82,166.25,166.15,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747625012319,133.82,166.25,166.15,72.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747625012522,133.82,166.25,166.15,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747625012822,133.82,166.25,166.15,72.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747625013021,6.016,166.19,166.15,72.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747625013418,133.82,166.25,166.16,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747625013618,133.82,166.25,166.13,68.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747625013821,133.82,166.25,166.1,5.57905925]
["bitfinex-derivatives","SOLF0:USTF0",1747625014024,10.66890729,166.23,166.1,11.59795925]
["bitfinex-derivatives","SOLF0:USTF0",1747625014320,3.9504,166.22,166.1,11.59795925]
["bitfinex-derivatives","SOLF0:USTF0",1747625014523,133.86,166.21,166.11,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747625014722,133.86,166.21,166.1,5.57905925]
["bitfinex-derivatives","SOLF0:USTF0",1747625014923,133.86,166.21,166.08,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1747625015126,133.86,166.21,166.1,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747625015328,6.0177,166.15,166.1,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747625016026,6.0179,166.14,166.1,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747625016925,133.86,166.21,166.11,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747625017328,6.0169,166.17,166.12,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747625017829,6.0164,166.18,166.13,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747625018220,6.0164,166.18,166.12,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625018420,66.94,166.21,166.12,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625018421,6.016,166.19,166.14,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747625018620,66.94,166.21,166.12,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625019018,6.028,166.22,166.12,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625019321,2.0135,166.22,166.12,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625019522,6.0155,166.21,166.16,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747625019724,2.0135,166.22,166.12,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625020428,6.016,166.19,166.15,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747625020729,2.0135,166.22,166.12,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625021529,6.0156,166.2,166.15,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747625022131,6.0153,166.21,166.12,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625022430,2.0135,166.22,166.12,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625022828,6.0156,166.2,166.15,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747625023327,6.0158,166.2,166.15,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747625024130,6.0158,166.2,166.16,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747625024326,66.92,166.24,166.17,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625024728,66.92,166.24,166.13,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625025031,66.92,166.24,166.13,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1747625025232,66.92,166.24,166.13,139.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747625025426,66.92,166.24,166.13,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1747625026023,66.92,166.24,166.13,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625026337,77.58890729,166.24,166.13,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625027628,6.017,166.17,166.13,72.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747625027831,77.58890729,166.24,166.13,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625028328,77.58890729,166.24,166.14,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747625028540,77.58890729,166.24,166.13,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625028731,1.9082,166.26,166.13,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625029034,133.9,166.31,166.14,521.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747625029230,6.0134,166.27,166.14,521.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747625029431,135.9653,166.31,166.14,521.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747625029632,69.0453,166.31,166.17,10.66890729]
["bitfinex-derivatives","SOLF0:USTF0",1747625029832,6.0124,166.29,166.25,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747625030332,135.9653,166.31,166.23,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1747625031229,6.0121,166.3,166.26,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747625031430,6.0121,166.3,166.23,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1747625032239,135.9653,166.31,166.27,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747625032427,1.04741983,166.34,166.28,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747625035527,134.80741983,166.34,166.23,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625035731,1.9555,166.33,166.23,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625036131,2.0799,166.32,166.23,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625036834,1.9099,166.31,166.23,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625037238,6.0137,166.26,166.23,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625037641,1.9099,166.31,166.23,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625038134,133.76,166.3,166.23,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625038642,6.0132,166.27,166.23,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625038840,133.76,166.3,166.23,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625039339,6.013,166.28,166.23,139.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747625039535,133.76,166.3,166.23,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625039842,133.76,166.3,166.23,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625041136,6.0137,166.26,166.23,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625041346,133.76,166.3,166.23,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625041548,133.76,166.3,166.2,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625042043,66.88,166.3,166.21,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747625042245,1.9099,166.31,166.21,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747625042838,6.0127,166.28,166.21,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747625043034,1.9099,166.31,166.21,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747625043938,6.0123,166.3,166.25,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747625044134,1.9099,166.31,166.25,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747625044647,6.0126,166.29,166.25,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747625044846,134.78741983,166.34,166.26,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747625045141,6.011,166.33,166.25,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747625045343,67.92741983,166.34,166.25,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747625045543,1.04741983,166.34,166.26,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747625046746,78.33276322,166.38,166.26,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747625046944,11.45276322,166.38,166.26,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747625047347,6.0095,166.37,166.33,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747625047848,5.44336322,166.38,166.32,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1747625048548,5.44336322,166.38,166.32,139.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747625048549,6.0098,166.36,166.32,139.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747625048848,5.44336322,166.38,166.32,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1747625049051,6.0105,166.35,166.32,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1747625049449,66.84,166.41,166.32,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1747625049646,1.9697,166.43,166.32,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1747625050741,68.9029,166.44,166.32,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1747625050940,66.86,166.44,166.32,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1747625051651,72.867,166.44,166.32,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1747625052349,72.867,166.44,166.4,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747625053156,6.007,166.44,166.4,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747625053381,6.0077,166.42,166.38,72.849]
["bitfinex-derivatives","SOLF0:USTF0",1747625054485,66.84,166.47,166.39,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747625054647,72.7879,166.48,166.38,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747625054848,139.5879,166.48,166.38,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747625055151,139.5879,166.48,166.42,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747625055152,6.0063,166.46,166.42,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747625055355,70.7581,166.48,166.41,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747625055859,68.7584,166.48,166.41,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747625056457,6.0061,166.47,166.43,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747625056948,6.0061,166.47,166.42,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747625057148,6.0065,166.46,166.42,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747625057451,68.7584,166.48,166.42,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747625057754,6.0067,166.45,166.42,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747625058154,68.7584,166.48,166.42,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747625058451,1.9184,166.48,166.42,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747625058655,66.78,166.51,166.42,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747625058852,2.0118,166.51,166.42,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747625059053,2.0118,166.51,166.43,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747625059260,2.0118,166.51,166.42,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747625059458,6.0052,166.49,166.45,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747625059653,2.0118,166.51,166.42,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747625060254,6.0051,166.5,166.42,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747625060550,2.0118,166.51,166.42,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747625060751,6.0052,166.49,166.42,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747625061263,8.0165,166.51,166.47,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747625061452,2.0118,166.51,166.42,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747625061995,6.0048,166.5,166.42,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747625062156,2.0118,166.51,166.42,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747625062760,6.0048,166.5,166.42,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747625064259,6.0048,166.5,166.46,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747625064462,6.0048,166.5,166.46,72.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747625064764,6.0048,166.5,166.46,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747625064963,6.0043,166.52,166.48,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747625065264,6.0043,166.52,166.46,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747625065464,6.0037,166.53,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747625065669,66.74,166.56,166.46,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747625066064,6.0041,166.52,166.48,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747625066467,66.74,166.56,166.46,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747625066666,6.0045,166.51,166.46,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747625067064,6.0042,166.52,166.48,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747625067269,66.74,166.56,166.46,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747625067660,6.0052,166.49,166.46,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747625068057,66.74,166.56,166.46,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747625068565,6.0052,166.49,166.46,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747625069569,6.0052,166.49,166.46,72.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747625070971,6.0052,166.49,166.46,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747625072170,66.74,166.56,166.46,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747625072370,66.7,166.55,166.46,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747625072666,66.74,166.56,166.49,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747625072873,66.74,166.56,166.46,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747625073273,6.0038,166.53,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747625073776,66.74,166.56,166.5,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747625074270,6.0035,166.54,166.5,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747625075171,6.0031,166.55,166.5,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747625075370,66.74,166.56,166.5,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747625075764,6.0034,166.54,166.5,72.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747625077065,6.0038,166.53,166.5,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747625077374,66.74,166.56,166.5,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747625078003,66.74,166.56,166.5,72.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747625079100,66.74,166.56,166.51,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747625079268,66.74,166.56,166.5,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747625079470,5.9725,166.57,166.5,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747625079668,5.9725,166.57,166.53,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747625079966,66.72,166.6,166.5,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747625080473,6.0022,166.58,166.54,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747625080666,66.72,166.6,166.5,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747625080876,6.0492,166.64,166.5,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747625080877,72.7492,166.64,166.53,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747625081073,6.0011,166.61,166.57,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747625081676,6.0011,166.61,166.58,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747625082176,6.0005,166.62,166.58,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747625082380,6.0005,166.62,166.55,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747625082381,72.7492,166.64,166.59,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747625082673,6.0011,166.61,166.55,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747625083070,72.7492,166.64,166.55,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747625084082,72.7492,166.64,166.55,72.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747625084582,6.0018,166.59,166.55,72.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747625085175,6.0018,166.59,166.55,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747625085380,66.64,166.61,166.5,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747625085679,66.68,166.6,166.51,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625085883,6.0027,166.56,166.52,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747625086372,6.0023,166.57,166.53,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747625086774,6.0023,166.57,166.51,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625086982,6.0021,166.58,166.54,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747625087286,6.0021,166.58,166.51,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625087476,66.68,166.6,166.51,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625087677,6.0018,166.59,166.55,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747625087879,66.64,166.62,166.51,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625088282,6.0014,166.6,166.56,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747625088879,6.0021,166.58,166.55,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625089081,139.3492,166.64,166.55,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625089475,6.0013,166.6,166.55,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625089681,139.3492,166.64,166.55,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625090586,6.0018,166.59,166.55,72.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747625090879,139.3492,166.64,166.55,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625091282,72.7292,166.64,166.55,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625091892,6.0006,166.62,166.55,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625092085,6.0492,166.64,166.55,73.31515368]
["bitfinex-derivatives","SOLF0:USTF0",1747625092275,3.9936,166.64,166.55,73.31515368]
["bitfinex-derivatives","SOLF0:USTF0",1747625092773,3.9936,166.64,166.6,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747625092970,3.9936,166.64,166.59,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625093174,5.9988,166.67,166.59,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625093386,5.44336322,166.68,166.59,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625094582,5.9993,166.66,166.59,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625095081,5.44336322,166.68,166.59,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625095284,68.6825,166.69,166.59,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625095483,135.2825,166.69,166.59,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625095983,66.6,166.68,166.59,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625096283,5.9996,166.65,166.6,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747625096483,66.6,166.68,166.6,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747625096885,5.9997,166.64,166.6,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747625097383,6.0,166.64,166.59,139.2814]
["bitfinex-derivatives","SOLF0:USTF0",1747625097583,6.0,166.64,166.59,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747625098588,6.0,166.64,166.6,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747625098889,5.9995,166.65,166.59,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747625099084,68.6825,166.69,166.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747625099280,68.6825,166.69,166.59,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747625099783,5.9992,166.66,166.62,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747625099983,68.6825,166.69,166.62,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747625100191,5.9996,166.65,166.61,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747625100497,68.6825,166.69,166.59,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747625100878,68.6825,166.69,166.6,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747625101083,66.58,166.68,166.6,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747625101282,66.58,166.68,166.59,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747625101782,6.0006,166.62,166.59,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747625101988,66.58,166.68,166.59,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747625102492,68.6825,166.69,166.59,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747625102694,135.2425,166.69,166.59,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747625103191,5.9989,166.67,166.59,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747625103897,5.9989,166.67,166.63,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747625104390,5.999,166.66,166.63,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747625107299,5.999,166.66,166.62,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747625107502,5.999,166.66,166.59,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747625109201,5.999,166.66,166.62,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747625109504,5.9995,166.65,166.59,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747625110001,5.9991,166.66,166.59,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747625110201,5.9991,166.66,166.62,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747625110500,68.6825,166.69,166.62,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747625110696,68.6825,166.69,166.61,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747625111096,5.9999,166.64,166.59,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747625111292,5.9999,166.64,166.6,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747625111598,5.9999,166.64,166.59,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625112601,5.9999,166.64,166.61,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747625113334,66.52,166.66,166.59,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625113797,66.56,166.65,166.59,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625114904,6.0011,166.61,166.59,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625115805,6.0011,166.6,166.59,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625116010,66.56,166.65,166.59,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625116905,6.0002,166.63,166.59,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625117100,66.56,166.65,166.59,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625117294,66.56,166.65,166.59,72.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747625118206,6.0005,166.62,166.59,72.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747625118709,6.0001,166.63,166.59,72.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747625118907,6.0001,166.63,166.6,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747625119902,5.9998,166.64,166.6,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747625120505,6.0001,166.63,166.6,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747625121816,5.9998,166.64,166.61,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747625122107,5.9998,166.64,166.59,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625122409,66.56,166.65,166.59,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625123108,66.56,166.65,166.59,72.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747625123613,6.0003,166.63,166.59,72.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747625124012,66.56,166.65,166.59,72.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747625125212,66.56,166.65,166.59,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625125713,6.001,166.61,166.59,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625126614,6.0006,166.62,166.59,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625127014,6.0006,166.62,166.59,72.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747625127214,5.44336322,166.64,166.59,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625129313,6.001,166.61,166.59,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625129509,5.44336322,166.64,166.59,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625132120,6.001,166.61,166.59,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625132914,6.0011,166.6,166.59,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625133213,5.44336322,166.64,166.59,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625133416,6.0011,166.61,166.59,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625134217,6.0011,166.6,166.59,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625137124,6.0009,166.61,166.59,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625138117,6.0011,166.6,166.59,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625139314,6.0009,166.61,166.59,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625142328,6.0011,166.6,166.59,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625142526,6.0011,166.6,166.56,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747625143027,6.0011,166.6,166.57,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747625144031,6.0009,166.61,166.58,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747625145030,6.0005,166.62,166.59,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747625147832,6.0001,166.63,166.56,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1747625148029,5.44336322,166.64,166.56,139.55287754]
["bitfinex-derivatives","SOLF0:USTF0",1747625148429,5.44336322,166.64,166.61,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747625148632,5.44336322,166.64,166.56,139.55287754]
["bitfinex-derivatives","SOLF0:USTF0",1747625148934,5.44336322,166.64,166.63,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747625149530,7.25781763,166.67,166.66,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747625149735,5.57454953,166.68,166.66,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747625150034,5.57454953,166.68,166.67,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747625151536,7.25781763,166.71,166.7,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747625152135,7.25781763,166.71,166.7,72.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747625152839,7.25781763,166.71,166.7,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747625154236,5.9966,166.73,166.7,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747625154730,5.9969,166.72,166.7,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747625154935,66.5,166.77,166.7,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747625155234,5.9974,166.71,166.66,72.3387]
["bitfinex-derivatives","SOLF0:USTF0",1747625155434,66.5,166.77,166.66,72.3387]
["bitfinex-derivatives","SOLF0:USTF0",1747625155838,66.5,166.77,166.66,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747625156233,6.63287754,166.75,166.66,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747625156425,66.34,166.74,166.63,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747625156651,6.63287754,166.72,166.63,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747625156836,5.9323,166.71,166.62,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747625157035,66.34,166.7,166.62,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747625157233,132.68,166.7,166.62,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747625158234,3.9438,166.71,166.63,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747625158739,5.9978,166.7,166.65,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747625159237,9.9411,166.71,166.66,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747625159640,3.9438,166.71,166.63,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747625160136,3.9438,166.71,166.62,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747625160338,3.9438,166.71,166.62,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1747625161241,5.9985,166.68,166.64,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747625161443,3.9438,166.71,166.62,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1747625161633,66.32,166.7,166.62,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1747625161940,5.9989,166.67,166.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747625162438,132.66,166.7,166.62,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1747625162643,5.9989,166.67,166.62,138.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747625163243,5.9989,166.67,166.63,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747625163553,5.999,166.66,166.62,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747625163741,5.999,166.66,166.62,72.3401]
["bitfinex-derivatives","SOLF0:USTF0",1747625164038,134.5602,166.7,166.62,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747625165344,66.34,166.7,166.62,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747625165554,3.9438,166.71,166.63,6.63287754]
["bitfinex-derivatives","SOLF0:USTF0",1747625165750,7.25781763,166.75,166.64,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747625165948,5.997,166.72,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747625166150,7.25781763,166.75,166.66,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747625166349,132.64,166.74,166.66,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747625166548,5.9981,166.69,166.66,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747625167052,132.64,166.74,166.66,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747625167650,132.64,166.74,166.66,72.3386]
["bitfinex-derivatives","SOLF0:USTF0",1747625168350,132.64,166.74,166.66,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747625168850,5.9977,166.7,166.66,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747625169550,132.64,166.74,166.66,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747625169952,5.9972,166.72,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747625170248,132.62,166.74,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747625170444,5.9974,166.71,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747625171153,5.9958,166.75,166.67,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747625171343,3.8906,166.76,166.67,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747625171543,5.9967,166.73,166.67,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747625172145,3.8906,166.76,166.69,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747625172850,5.9964,166.74,166.7,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747625173048,3.8906,166.76,166.67,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747625173351,5.9971,166.72,166.67,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747625173545,5.9971,166.72,166.68,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747625174849,5.9973,166.71,166.67,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747625175055,72.95287754,166.75,166.66,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747625175353,72.95287754,166.75,166.64,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747625175651,5.9982,166.69,166.65,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747625175853,32.57563527,166.88,166.66,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747625176055,5.9966,166.73,166.69,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747625176249,66.24,166.76,166.66,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747625176754,5.9961,166.74,166.7,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747625177355,5.9959,166.75,166.71,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747625177557,66.24,166.76,166.66,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747625177957,5.9958,166.75,166.71,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747625178553,5.9954,166.76,166.72,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747625178756,66.32,166.77,166.68,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747625179160,72.315,166.77,166.68,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747625179457,66.32,166.77,166.68,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747625179757,72.3153,166.77,166.73,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747625180664,5.9955,166.76,166.73,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747625180859,66.32,166.77,166.73,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747625181159,66.32,166.77,166.72,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747625181562,5.9956,166.76,166.7,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747625182313,72.3151,166.77,166.7,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747625182963,72.3151,166.77,166.73,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747625185271,72.3151,166.77,166.74,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747625189178,5.9951,166.77,166.74,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747625189572,72.1771,166.79,166.7,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747625189573,5.9955,166.76,166.7,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747625189876,72.1771,166.79,166.7,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747625190076,5.996,166.75,166.71,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747625190370,5.996,166.75,166.7,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747625191574,5.996,166.75,166.72,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747625192067,5.9955,166.76,166.7,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747625192770,5.9955,166.76,166.72,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747625192971,5.9955,166.76,166.7,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747625193178,5.9952,166.77,166.7,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747625193573,5.9971,166.79,166.7,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747625193777,5.9971,166.79,166.72,6.62382549]
["bitfinex-derivatives","SOLF0:USTF0",1747625193978,5.9971,166.79,166.72,72.76382549]
["bitfinex-derivatives","SOLF0:USTF0",1747625194583,5.9971,166.79,166.74,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747625194876,5.9948,166.78,166.72,72.76382549]
["bitfinex-derivatives","SOLF0:USTF0",1747625195477,5.9971,166.79,166.72,72.76382549]
["bitfinex-derivatives","SOLF0:USTF0",1747625195677,5.9971,166.79,166.72,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747625195879,5.9971,166.79,166.72,72.1366]
["bitfinex-derivatives","SOLF0:USTF0",1747625196075,5.9971,166.79,166.72,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747625196279,72.1571,166.79,166.7,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747625196471,66.12,166.78,166.7,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747625196672,5.9964,166.74,166.7,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747625197184,5.9964,166.74,166.7,72.3173]
["bitfinex-derivatives","SOLF0:USTF0",1747625197782,5.9965,166.73,166.7,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747625197981,66.12,166.78,166.7,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747625198279,5.9966,166.73,166.7,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747625198577,66.12,166.78,166.7,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747625198766,5.9979,166.69,166.68,5.52520902]
["bitfinex-derivatives","SOLF0:USTF0",1747625199174,5.9979,166.69,166.68,2.39860902]
["bitfinex-derivatives","SOLF0:USTF0",1747625199376,5.9988,166.67,166.65,7.36694536]
["bitfinex-derivatives","SOLF0:USTF0",1747625199675,5.9988,166.67,166.62,72.1603]
["bitfinex-derivatives","SOLF0:USTF0",1747625199878,132.26,166.7,166.62,72.1603]
["bitfinex-derivatives","SOLF0:USTF0",1747625200078,132.26,166.7,166.63,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747625200586,5.9989,166.67,166.63,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747625200769,132.26,166.7,166.62,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747625201979,5.9993,166.66,166.62,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747625202383,132.26,166.7,166.62,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747625202776,5.9992,166.66,166.62,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747625202974,132.26,166.7,166.62,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747625203277,5.9994,166.65,166.62,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747625203878,132.26,166.7,166.62,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747625204382,5.9996,166.65,166.6,524.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747625204880,5.9996,166.65,166.6,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1747625205083,5.9989,166.67,166.6,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1747625205378,66.16,166.7,166.6,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1747625205574,5.9982,166.69,166.62,6.62382549]
["bitfinex-derivatives","SOLF0:USTF0",1747625205870,5.9982,166.69,166.63,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1747625206075,5.9982,166.69,166.65,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747625206282,5.9982,166.69,166.63,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1747625206782,5.9982,166.69,166.65,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747625207173,5.9982,166.69,166.63,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1747625207580,5.9983,166.68,166.63,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1747625207782,5.9983,166.68,166.65,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747625208181,5.9979,166.69,166.65,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747625208383,5.8761,166.72,166.67,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747625209080,5.9976,166.7,166.66,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747625210890,5.9979,166.69,166.66,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747625211081,5.9979,166.69,166.65,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747625211388,5.9976,166.7,166.63,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1747625212187,5.9976,166.7,166.66,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747625213290,5.9979,166.69,166.66,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747625213489,5.9979,166.69,166.65,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747625213892,5.9979,166.69,166.66,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747625214094,5.9976,166.7,166.66,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747625214292,5.9976,166.7,166.63,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1747625214487,5.9976,166.7,166.66,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747625214892,5.9979,166.69,166.66,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747625215091,5.9979,166.69,166.65,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747625216087,5.8761,166.72,166.64,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747625216493,5.8761,166.72,166.63,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625216997,5.9975,166.71,166.67,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747625217296,5.8761,166.72,166.67,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747625217498,5.8761,166.72,166.63,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625217700,5.9971,166.72,166.63,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625218297,5.9971,166.72,166.68,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747625219196,5.9972,166.71,166.67,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747625219902,5.9972,166.71,166.68,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747625220904,137.64625117,166.76,166.66,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747625221299,5.9977,166.7,166.66,72.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747625221506,137.64625117,166.76,166.66,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747625221906,5.56625117,166.75,166.66,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747625222300,5.9981,166.69,166.66,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747625222513,132.04,166.72,166.62,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625222703,2.0695,166.71,166.62,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625222904,5.9989,166.67,166.63,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747625223103,2.0695,166.71,166.62,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625223305,1.9416,166.7,166.62,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625223504,1.9416,166.7,166.62,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625223704,3.9788,166.7,166.58,73.40694536]
["bitfinex-derivatives","SOLF0:USTF0",1747625223906,3.9788,166.7,166.58,139.40694536]
["bitfinex-derivatives","SOLF0:USTF0",1747625224512,9.54505117,166.7,166.58,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625224711,6.0001,166.63,166.58,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625225010,132.04,166.67,166.58,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625225310,6.0001,166.63,166.59,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747625227822,132.04,166.67,166.58,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625228414,6.0012,166.6,166.55,68.1177]
["bitfinex-derivatives","SOLF0:USTF0",1747625228610,132.04,166.67,166.55,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1747625229114,6.0014,166.6,166.56,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747625229816,132.04,166.67,166.55,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1747625230117,132.04,166.67,166.55,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625230319,132.04,166.67,166.56,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747625230518,132.04,166.67,166.55,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625230918,6.0012,166.6,166.57,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747625231422,6.0012,166.6,166.55,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625231609,6.0012,166.6,166.56,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747625231930,6.0009,166.61,166.55,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625232219,132.02,166.63,166.55,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625232523,5.56625117,166.67,166.57,6.62382549]
["bitfinex-derivatives","SOLF0:USTF0",1747625232724,5.56625117,166.67,166.58,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625232916,6.0,166.64,166.6,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747625233223,5.56625117,166.67,166.59,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747625233423,5.56625117,166.67,166.6,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747625233613,5.9994,166.65,166.59,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747625233814,5.9994,166.65,166.61,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747625234025,5.56625117,166.67,166.61,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747625234423,5.56625117,166.67,166.62,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747625235024,5.56625117,166.67,166.63,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747625235212,3.9788,166.7,166.63,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747625235419,3.9788,166.7,166.64,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747625236623,5.9986,166.68,166.64,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747625237518,66.06,166.72,166.63,72.68382549]
["bitfinex-derivatives","SOLF0:USTF0",1747625238255,5.9982,166.69,166.65,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747625239126,5.9982,166.69,166.66,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747625239421,5.9982,166.69,166.63,72.68382549]
["bitfinex-derivatives","SOLF0:USTF0",1747625239622,5.9982,166.69,166.65,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747625239923,5.9976,166.7,166.63,72.68382549]
["bitfinex-derivatives","SOLF0:USTF0",1747625240526,5.9972,166.71,166.63,72.68382549]
["bitfinex-derivatives","SOLF0:USTF0",1747625241227,5.56625117,166.74,166.63,72.68382549]
["bitfinex-derivatives","SOLF0:USTF0",1747625241228,5.9969,166.72,166.63,72.68382549]
["bitfinex-derivatives","SOLF0:USTF0",1747625241619,5.56625117,166.74,166.63,72.68382549]
["bitfinex-derivatives","SOLF0:USTF0",1747625242525,70.0894,166.75,166.63,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625242927,5.9991,166.66,166.63,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625243321,5.9987,166.67,166.63,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625243545,66.04,166.71,166.63,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625244230,66.04,166.71,166.64,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747625244929,5.9979,166.69,166.65,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747625245652,5.9978,166.7,166.66,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747625246030,71.60625117,166.74,166.66,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747625247630,5.9979,166.69,166.66,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747625248721,5.9976,166.7,166.66,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747625248922,5.56625117,166.74,166.67,137.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747625249130,5.56625117,166.74,166.67,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625249834,5.9973,166.71,166.67,137.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747625250134,5.9978,166.7,166.67,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625250835,5.9971,166.72,166.67,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625251134,2.0357,166.75,166.67,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625251524,5.9972,166.71,166.67,137.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747625251724,5.9972,166.71,166.67,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625252049,5.9977,166.7,166.67,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625252233,2.0357,166.75,166.67,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625253036,5.9979,166.7,166.67,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625253226,2.0357,166.75,166.67,137.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747625253428,5.9974,166.71,166.67,137.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747625254736,5.9976,166.7,166.67,137.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747625254939,5.9976,166.7,166.67,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625255437,5.9983,166.68,166.67,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625257640,5.9983,166.68,166.65,71.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747625258235,2.0357,166.75,166.64,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625258443,65.88,166.73,166.64,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1747625258740,5.9989,166.67,166.64,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1747625260040,65.82,166.72,166.6,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747625260341,2.0842,166.71,166.61,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1747625260740,5.9997,166.65,166.61,137.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747625261343,5.9997,166.65,166.61,71.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747625261946,5.9997,166.65,166.62,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747625262650,65.88,166.69,166.61,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625264547,6.0,166.64,166.61,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625265657,6.0002,166.63,166.61,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625266153,65.88,166.69,166.61,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625266750,5.9996,166.65,166.61,71.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747625267151,65.88,166.69,166.61,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625267543,5.9992,166.66,166.62,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747625268054,5.9987,166.67,166.64,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747625268554,5.998,166.69,166.61,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625268746,7.50475117,166.7,166.61,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625268747,1.9385,166.7,166.61,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625269255,5.9984,166.68,166.64,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747625269454,5.9984,166.68,166.64,71.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747625269753,5.9984,166.68,166.65,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747625271353,5.9989,166.67,166.64,71.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747625271655,1.9385,166.7,166.64,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625272657,5.9989,166.67,166.64,71.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747625272954,1.9385,166.7,166.64,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625273555,1.9385,166.7,166.65,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747625274650,5.9983,166.68,166.65,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747625276255,5.9979,166.69,166.65,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747625277657,1.9385,166.7,166.64,71.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747625278356,5.9985,166.68,166.64,71.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747625278759,5.9988,166.67,166.64,71.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747625280163,5.999,166.66,166.64,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625280361,1.9385,166.7,166.64,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625280862,1.9385,166.7,166.61,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1747625281363,1.9385,166.7,166.62,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747625281661,7.50475117,166.7,166.61,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1747625282662,5.9992,166.66,166.61,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1747625283163,5.9992,166.66,166.62,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747625283963,5.9994,166.65,166.62,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747625284762,5.9994,166.65,166.61,137.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747625285062,5.9998,166.64,166.61,137.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747625285268,65.72,166.68,166.59,524.3814]
["bitfinex-derivatives","SOLF0:USTF0",1747625285563,65.72,166.68,166.59,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747625285963,6.0003,166.63,166.59,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747625287062,6.0003,166.63,166.6,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747625287368,6.0003,166.63,166.58,136.97099122]
["bitfinex-derivatives","SOLF0:USTF0",1747625287564,6.0003,166.63,166.59,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747625288081,6.0003,166.63,166.6,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747625289171,6.0003,166.63,166.59,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747625289670,6.0006,166.62,166.58,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747625290471,6.0009,166.61,166.58,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747625290664,5.56625117,166.67,166.56,6.62382549]
["bitfinex-derivatives","SOLF0:USTF0",1747625290870,6.62382549,166.66,166.56,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747625291066,6.0014,166.6,166.56,71.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747625291266,6.0014,166.6,166.56,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747625291471,65.72,166.64,166.57,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747625291669,6.0009,166.61,166.57,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747625291865,6.0009,166.61,166.56,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747625292070,65.72,166.64,166.56,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747625292372,6.0002,166.63,166.56,72.34382549]
["bitfinex-derivatives","SOLF0:USTF0",1747625292567,71.28625117,166.66,166.56,72.34382549]
["bitfinex-derivatives","SOLF0:USTF0",1747625292970,5.9998,166.64,166.56,72.34382549]
["bitfinex-derivatives","SOLF0:USTF0",1747625293371,5.9998,166.64,166.61,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747625293770,71.28625117,166.66,166.59,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747625293970,77.91007666,166.66,166.52,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747625294275,6.0021,166.58,166.52,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1747625294472,131.34,166.62,166.52,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747625294668,131.34,166.62,166.52,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1747625294975,6.0029,166.56,166.52,71.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747625295191,5.8487,166.61,166.52,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1747625295675,6.0027,166.56,166.52,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1747625295881,5.8487,166.61,166.52,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1747625296977,6.0032,166.55,166.52,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1747625298877,5.8487,166.61,166.52,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1747625299270,5.8487,166.61,166.49,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747625299480,6.62382549,166.6,166.48,5.59099122]
["bitfinex-derivatives","SOLF0:USTF0",1747625299671,6.62382549,166.57,166.48,5.59099122]
["bitfinex-derivatives","SOLF0:USTF0",1747625299872,6.0056,166.48,166.45,136.93099122]
["bitfinex-derivatives","SOLF0:USTF0",1747625300072,131.34,166.56,166.45,136.93099122]
["bitfinex-derivatives","SOLF0:USTF0",1747625300279,6.0058,166.47,166.45,136.93099122]
["bitfinex-derivatives","SOLF0:USTF0",1747625300474,5.8401,166.55,166.45,71.33099122]
["bitfinex-derivatives","SOLF0:USTF0",1747625300773,5.8401,166.55,166.45,5.59099122]
["bitfinex-derivatives","SOLF0:USTF0",1747625300979,6.62382549,166.54,166.45,5.59099122]
["bitfinex-derivatives","SOLF0:USTF0",1747625302730,6.62382549,166.51,166.38,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625302889,131.36,166.5,166.38,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625303401,131.36,166.5,166.41,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747625303894,131.36,166.5,166.38,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625304091,6.62382549,166.48,166.38,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625304291,6.0018,166.47,166.38,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625304497,131.36,166.46,166.38,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625308500,131.36,166.46,166.35,133.1764]
["bitfinex-derivatives","SOLF0:USTF0",1747625308903,131.36,166.46,166.35,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747625309394,131.36,166.46,166.34,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747625309395,6.62382549,166.44,166.32,650.0]
["bitfinex-derivatives","SOLF0:USTF0",1747625309602,6.0101,166.36,166.32,650.0]
["bitfinex-derivatives","SOLF0:USTF0",1747625309999,131.2,166.41,166.32,650.0]
["bitfinex-derivatives","SOLF0:USTF0",1747625310201,1.9641,166.4,166.32,650.0]
["bitfinex-derivatives","SOLF0:USTF0",1747625310597,5.8542,166.4,166.32,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625311001,6.0105,166.34,166.32,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625311399,5.8542,166.4,166.32,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747625311597,5.8542,166.4,166.29,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747625312002,6.0101,166.36,166.29,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747625312503,6.0101,166.36,166.31,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747625312895,6.0102,166.35,166.29,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747625313097,5.8542,166.4,166.3,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747625313506,5.8542,166.4,166.29,71.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747625313800,5.8542,166.4,166.29,137.2323]
["bitfinex-derivatives","SOLF0:USTF0",1747625314204,6.0108,166.34,166.29,137.2323]
["bitfinex-derivatives","SOLF0:USTF0",1747625314802,6.011,166.33,166.29,137.2323]
["bitfinex-derivatives","SOLF0:USTF0",1747625315103,5.8542,166.4,166.29,137.2323]
["bitfinex-derivatives","SOLF0:USTF0",1747625315104,5.8542,166.4,166.3,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747625315301,5.8542,166.4,166.29,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1747625315902,6.0106,166.34,166.3,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747625316102,6.0106,166.34,166.29,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1747625316796,6.0106,166.34,166.3,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747625318110,5.8542,166.4,166.29,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1747625318293,131.24,166.37,166.29,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747625318805,131.24,166.37,166.24,69.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747625318806,6.62382549,166.36,166.24,69.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747625319004,6.62382549,166.36,166.24,135.2076]
["bitfinex-derivatives","SOLF0:USTF0",1747625319905,6.62382549,166.36,166.24,69.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747625320205,6.0123,166.3,166.25,71.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747625320405,6.62382549,166.36,166.25,71.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747625320610,6.62382549,166.36,166.25,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747625320798,6.0126,166.29,166.25,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747625320993,65.6,166.34,166.25,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747625321492,6.0118,166.31,166.25,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747625322200,6.0118,166.31,166.27,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747625322706,6.0121,166.3,166.25,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747625323104,65.6,166.34,166.25,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747625324707,6.0119,166.31,166.27,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747625324909,65.6,166.34,166.25,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747625325312,6.012,166.3,166.27,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747625327408,65.6,166.34,166.28,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747625327614,65.6,166.34,166.25,72.22382549]
["bitfinex-derivatives","SOLF0:USTF0",1747625327819,131.22,166.37,166.25,72.22382549]
["bitfinex-derivatives","SOLF0:USTF0",1747625328311,6.0112,166.32,166.29,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747625329616,6.0117,166.31,166.25,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747625329802,131.22,166.37,166.25,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747625330407,131.22,166.37,166.25,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747625330916,131.22,166.37,166.26,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747625331816,6.012,166.31,166.26,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747625332215,6.012,166.3,166.26,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747625333019,6.0116,166.32,166.25,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747625333720,6.0116,166.32,166.28,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747625336218,6.0116,166.31,166.27,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747625337522,6.0116,166.31,166.25,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747625339525,6.0113,166.32,166.25,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747625339722,131.24,166.34,166.25,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747625339924,131.24,166.34,166.26,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747625341031,6.0119,166.31,166.28,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747625341631,131.24,166.34,166.26,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747625342830,6.0122,166.3,166.26,71.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747625343733,6.0124,166.29,166.26,71.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747625344029,6.0124,166.29,166.26,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747625344333,131.24,166.34,166.26,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747625344629,131.24,166.34,166.25,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747625345532,6.0127,166.29,166.25,71.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747625345739,131.24,166.34,166.25,71.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747625346127,6.0127,166.28,166.25,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747625346629,6.0127,166.28,166.25,71.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747625346833,6.0125,166.29,166.25,71.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747625347034,131.24,166.34,166.25,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747625347532,6.0121,166.3,166.26,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747625347831,131.24,166.34,166.25,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747625348039,131.08,166.38,166.25,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747625348834,131.08,166.38,166.26,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747625349037,131.08,166.38,166.25,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747625349437,6.012,166.3,166.26,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747625350336,131.08,166.33,166.22,260.35491949]
["bitfinex-derivatives","SOLF0:USTF0",1747625350530,6.62382549,166.31,166.2,5.59099122]
["bitfinex-derivatives","SOLF0:USTF0",1747625350730,67.5113,166.3,166.2,5.59099122]
["bitfinex-derivatives","SOLF0:USTF0",1747625350935,6.0149,166.22,166.2,5.59099122]
["bitfinex-derivatives","SOLF0:USTF0",1747625351138,6.0149,166.22,166.18,71.15099122]
["bitfinex-derivatives","SOLF0:USTF0",1747625351337,6.0155,166.21,166.18,71.15099122]
["bitfinex-derivatives","SOLF0:USTF0",1747625351637,65.56,166.26,166.18,5.59099122]
["bitfinex-derivatives","SOLF0:USTF0",1747625352139,6.0159,166.2,166.18,5.59099122]
["bitfinex-derivatives","SOLF0:USTF0",1747625353237,6.0153,166.21,166.18,5.59099122]
["bitfinex-derivatives","SOLF0:USTF0",1747625354139,6.0153,166.21,166.15,72.88694536]
["bitfinex-derivatives","SOLF0:USTF0",1747625354337,6.0153,166.21,166.15,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747625354738,6.0153,166.21,166.17,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747625355038,4.1009,166.25,166.17,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747625355539,6.016,166.19,166.15,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747625355740,10.72472549,166.25,166.15,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747625356639,6.0157,166.2,166.16,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747625358638,1.9427,166.24,166.15,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747625358939,65.58,166.22,166.14,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747625359532,6.0164,166.19,166.14,71.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747625360444,65.58,166.22,166.14,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747625361341,6.0166,166.18,166.14,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747625361635,65.58,166.22,166.14,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747625362143,65.58,166.22,166.13,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747625362943,6.0166,166.18,166.14,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747625363142,65.58,166.22,166.11,133.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747625363445,6.0167,166.18,166.11,133.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747625364049,6.0167,166.18,166.13,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747625364349,6.0167,166.17,166.13,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747625365143,6.0171,166.16,166.12,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747625365545,65.5,166.19,166.11,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747625367348,65.5,166.19,166.11,71.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747625368548,6.0177,166.15,166.11,71.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747625369446,6.0172,166.16,166.13,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747625369639,65.5,166.19,166.11,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747625370041,6.0174,166.16,166.12,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747625370244,65.5,166.19,166.12,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747625370457,65.5,166.18,166.11,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747625370746,71.5804,166.18,166.11,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747625370949,71.5804,166.18,166.08,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747625371150,6.018,166.14,166.1,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747625371647,71.5804,166.18,166.08,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1747625371949,71.5804,166.18,166.08,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747625373248,71.5804,166.18,166.09,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747625374150,71.5804,166.18,166.08,71.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747625374443,6.0184,166.13,166.08,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747625374648,71.5804,166.18,166.08,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747625374849,71.5804,166.18,166.09,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747625375038,71.5804,166.18,166.08,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747625375549,6.0185,166.13,166.09,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747625376048,6.0186,166.12,166.09,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747625376250,71.5804,166.18,166.08,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747625376644,6.0195,166.1,166.08,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747625376949,65.48,166.15,166.08,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747625377351,6.0191,166.11,166.08,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747625378051,6.0186,166.12,166.08,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747625378746,6.0189,166.11,166.08,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747625378943,65.48,166.15,166.08,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747625379446,6.0186,166.12,166.08,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747625380055,6.019,166.11,166.08,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747625380645,6.0193,166.1,166.08,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747625380949,6.0193,166.1,166.06,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747625381140,65.48,166.15,166.07,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747625382648,6.019,166.11,166.07,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747625383348,65.48,166.15,166.06,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747625383550,71.5804,166.18,166.06,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747625383748,71.5804,166.18,166.07,6.62382549]
["bitfinex-derivatives","SOLF0:USTF0",1747625383951,6.0177,166.15,166.12,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747625384440,6.0177,166.15,166.11,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747625384640,71.5804,166.18,166.1,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625385351,6.018,166.14,166.1,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625385853,71.5804,166.18,166.1,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625386053,6.0177,166.15,166.12,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747625388056,6.0178,166.14,166.11,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747625389156,6.0176,166.15,166.11,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747625390460,6.0176,166.15,166.12,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747625392460,6.018,166.14,166.11,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747625392864,71.5804,166.18,166.1,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747625393161,6.0174,166.16,166.12,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747625393461,65.52,166.21,166.1,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747625393658,6.0166,166.18,166.14,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747625393889,6.0166,166.18,166.1,137.54382549]
["bitfinex-derivatives","SOLF0:USTF0",1747625394256,6.0166,166.18,166.15,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747625395361,6.0166,166.18,166.14,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747625395661,6.0168,166.17,166.1,137.54382549]
["bitfinex-derivatives","SOLF0:USTF0",1747625396364,6.0168,166.17,166.12,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747625397259,6.0171,166.16,166.12,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747625397460,65.52,166.21,166.13,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747625397859,6.0168,166.17,166.13,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747625400064,6.0171,166.16,166.13,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747625400765,6.0171,166.16,166.12,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747625400964,65.52,166.21,166.1,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747625401167,65.52,166.21,166.09,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747625401369,65.52,166.21,166.09,136.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747625401764,65.52,166.21,166.11,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747625402062,65.52,166.21,166.09,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1747625403167,6.0184,166.13,166.09,136.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747625403868,6.0186,166.12,166.09,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1747625404268,65.34,166.18,166.09,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1747625404473,6.0184,166.13,166.09,136.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747625405366,6.0186,166.12,166.09,136.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747625405567,6.0186,166.12,166.09,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1747625405871,6.0182,166.13,166.09,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1747625406170,6.0182,166.13,166.09,136.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747625406871,6.0185,166.12,166.09,136.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747625407173,65.34,166.18,166.09,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1747625407474,6.0187,166.12,166.09,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1747625408585,65.34,166.18,166.09,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1747625409875,65.34,166.18,166.09,136.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747625410067,65.34,166.18,166.09,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1747625410675,6.0182,166.13,166.1,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747625411272,6.0182,166.13,166.09,136.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747625411470,11.40515117,166.19,166.09,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1747625412376,6.017,166.17,166.13,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747625413177,6.017,166.17,166.14,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747625413379,6.0164,166.18,166.13,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747625413581,5.56625117,166.19,166.13,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747625413877,5.56625117,166.19,166.13,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1747625414077,130.66,166.22,166.13,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1747625414882,6.0176,166.15,166.13,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1747625415071,130.66,166.22,166.13,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1747625415468,6.0175,166.15,166.13,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1747625416082,65.36,166.22,166.13,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1747625417082,65.36,166.22,166.14,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747625417780,65.36,166.22,166.13,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1747625418380,65.36,166.22,166.13,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747625418879,65.36,166.22,166.11,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747625419281,6.0178,166.15,166.11,71.2988]
["bitfinex-derivatives","SOLF0:USTF0",1747625419777,65.36,166.22,166.11,71.2988]
["bitfinex-derivatives","SOLF0:USTF0",1747625420284,65.36,166.22,166.12,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747625420583,5.56625117,166.19,166.11,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747625420882,5.56625117,166.19,166.13,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747625421078,6.0169,166.17,166.13,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747625421577,5.56625117,166.19,166.11,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747625422082,6.0177,166.15,166.11,71.2988]
["bitfinex-derivatives","SOLF0:USTF0",1747625422383,6.0177,166.15,166.11,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747625423281,6.0172,166.16,166.12,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747625423576,5.56625117,166.19,166.1,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1747625423880,5.56625117,166.19,166.16,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747625424073,6.0156,166.2,166.16,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747625425577,5.56625117,166.21,166.16,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747625426482,6.0159,166.2,166.16,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747625426880,11.58155117,166.21,166.17,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747625427280,6.0153,166.21,166.17,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747625427479,6.0157,166.2,166.16,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747625427682,71.4411,166.24,166.15,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1747625428184,5.56625117,166.25,166.16,6.62382549]
["bitfinex-derivatives","SOLF0:USTF0",1747625428686,11.58015117,166.25,166.21,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747625429087,5.56625117,166.25,166.22,6.62382549]
["bitfinex-derivatives","SOLF0:USTF0",1747625429689,5.56625117,166.25,166.21,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747625429891,5.56625117,166.25,166.2,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747625430692,5.56625117,166.25,166.22,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747625430897,5.56625117,166.25,166.2,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747625431394,5.56625117,166.25,166.24,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747625431695,5.56625117,166.32,166.24,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747625431886,6.0121,166.3,166.26,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747625432696,5.56625117,166.32,166.24,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747625433497,6.0126,166.29,166.24,136.4139]
["bitfinex-derivatives","SOLF0:USTF0",1747625433889,6.0126,166.29,166.24,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747625434089,11.57785117,166.32,166.27,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747625434289,5.56625117,166.32,166.24,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747625434487,6.0124,166.29,166.25,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747625434899,5.56625117,166.32,166.24,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747625435086,6.0119,166.31,166.24,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747625435290,5.56625117,166.32,166.24,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747625435695,6.0124,166.29,166.25,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747625435897,71.2394,166.35,166.24,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747625436593,6.62382549,166.34,166.24,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625436996,6.0138,166.26,166.24,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625437194,130.34,166.31,166.22,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747625437594,130.34,166.31,166.21,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625437595,6.0145,166.23,166.21,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625437792,136.96382549,166.31,166.19,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747625438295,6.0152,166.22,166.19,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747625438696,130.34,166.26,166.18,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625438898,5.8705,166.25,166.18,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625439196,6.0157,166.2,166.18,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625439699,5.8705,166.25,166.18,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625439896,6.016,166.19,166.16,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747625440098,5.8705,166.25,166.16,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747625440298,6.016,166.2,166.16,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747625440611,5.8705,166.25,166.16,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747625442405,6.0151,166.22,166.18,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747625445002,6.0151,166.22,166.19,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747625446003,5.8705,166.25,166.16,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747625446004,1.9624,166.25,166.16,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747625446300,6.0141,166.25,166.2,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747625446505,6.0141,166.25,166.2,136.3553]
["bitfinex-derivatives","SOLF0:USTF0",1747625446709,65.2,166.29,166.2,136.3553]
["bitfinex-derivatives","SOLF0:USTF0",1747625446905,6.0149,166.22,166.2,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1747625447307,65.2,166.29,166.2,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1747625447605,6.0148,166.23,166.2,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1747625448906,65.2,166.29,166.2,136.3554]
["bitfinex-derivatives","SOLF0:USTF0",1747625449209,5.7411,166.3,166.2,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1747625449405,5.7411,166.3,166.2,136.96382549]
["bitfinex-derivatives","SOLF0:USTF0",1747625449606,6.013,166.28,166.24,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747625450104,5.7411,166.3,166.22,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747625450302,5.7411,166.3,166.2,136.96382549]
["bitfinex-derivatives","SOLF0:USTF0",1747625450809,6.0133,166.27,166.23,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747625452006,6.0133,166.27,166.2,136.96382549]
["bitfinex-derivatives","SOLF0:USTF0",1747625452007,5.7411,166.3,166.2,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1747625452310,6.62382549,166.26,166.16,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1747625452504,72.94382549,166.26,166.16,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1747625452912,72.94382549,166.26,166.16,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625453710,6.0163,166.19,166.16,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625454011,72.94382549,166.26,166.16,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625454210,6.0165,166.18,166.16,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625454510,65.2,166.23,166.16,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625454709,5.8791,166.22,166.14,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747625455614,6.0166,166.18,166.14,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747625456114,6.0156,166.2,166.14,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747625456717,6.0156,166.2,166.15,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747625458104,6.0153,166.21,166.16,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747625458516,138.92382549,166.26,166.16,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747625458815,65.98,166.25,166.15,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747625459216,6.0159,166.2,166.15,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747625459516,65.98,166.25,166.15,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747625460515,65.98,166.25,166.14,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747625460908,65.98,166.25,166.13,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625461212,6.0176,166.15,166.13,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625461420,65.98,166.25,166.13,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625461421,131.8,166.21,166.13,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625461615,6.0177,166.15,166.13,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625462806,6.0178,166.14,166.13,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625463617,6.0175,166.15,166.13,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625465819,6.0172,166.16,166.13,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625466019,6.0105,166.2,166.13,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625466416,3.9726,166.2,166.13,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625466614,5.56625117,166.23,166.13,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625467025,6.0155,166.21,166.17,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747625467223,5.56625117,166.23,166.17,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1747625468611,66.0,166.24,166.17,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1747625468815,6.0158,166.2,166.17,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1747625469012,66.0,166.24,166.17,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1747625469312,6.0151,166.22,166.17,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1747625469923,6.0139,166.25,166.21,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747625471222,6.0136,166.26,166.22,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747625471422,6.0136,166.26,166.21,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1747625471622,11.57945117,166.27,166.21,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1747625472148,6.0137,166.26,166.22,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747625472728,11.57945117,166.27,166.23,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747625473023,6.0132,166.27,166.21,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1747625473322,6.0129,166.28,166.24,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747625474322,6.0125,166.29,166.25,72.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747625474723,1.9824,166.3,166.25,72.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747625474924,6.0125,166.29,166.25,137.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747625475824,5.56625117,166.31,166.25,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1747625476321,4.0795,166.34,166.25,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1747625477229,68.0068,166.36,166.25,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1747625477530,6.011,166.33,166.29,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747625477828,6.011,166.33,166.29,71.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747625478125,6.011,166.33,166.29,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1747625478330,2.0268,166.36,166.3,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747625478926,2.0268,166.36,166.29,137.4323]
["bitfinex-derivatives","SOLF0:USTF0",1747625479229,2.0268,166.36,166.29,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1747625479734,5.56625117,166.37,166.29,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1747625480231,6.0106,166.34,166.3,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747625480634,6.0106,166.34,166.29,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1747625480635,65.32,166.4,166.29,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1747625481031,6.0103,166.35,166.31,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747625482035,6.0103,166.35,166.32,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747625482628,65.32,166.4,166.29,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1747625482832,65.32,166.4,166.34,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747625483028,6.0094,166.38,166.34,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747625483537,65.32,166.4,166.34,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747625483937,1.9148,166.41,166.33,137.2108]
["bitfinex-derivatives","SOLF0:USTF0",1747625484638,1.9148,166.41,166.33,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625485339,6.0102,166.36,166.33,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625486442,6.0103,166.35,166.33,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625486644,1.9148,166.41,166.33,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747625486835,8.53862549,166.41,166.3,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747625487144,6.62382549,166.35,166.27,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747625487332,5.8811,166.34,166.25,70.71099122]
["bitfinex-derivatives","SOLF0:USTF0",1747625487938,6.62382549,166.32,166.24,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747625488142,6.0138,166.25,166.24,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747625489640,6.0142,166.24,166.23,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747625490546,6.0149,166.22,166.21,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747625490746,6.0149,166.22,166.21,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747625490945,6.0149,166.22,166.19,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747625491247,131.08,166.31,166.19,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747625491643,65.94,166.31,166.19,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747625491843,6.0129,166.28,166.23,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747625492043,6.0129,166.28,166.24,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747625492244,6.0129,166.28,166.24,136.274]
["bitfinex-derivatives","SOLF0:USTF0",1747625492446,6.0132,166.27,166.24,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747625493154,141.68735117,166.34,166.24,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747625493851,6.0135,166.26,166.24,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747625494442,141.68735117,166.34,166.24,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747625494443,6.62382549,166.32,166.24,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747625494642,6.62382549,166.32,166.21,136.275]
["bitfinex-derivatives","SOLF0:USTF0",1747625494949,6.62382549,166.32,166.22,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747625495351,6.62382549,166.32,166.21,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747625495748,6.62382549,166.32,166.21,136.2752]
["bitfinex-derivatives","SOLF0:USTF0",1747625496453,6.62382549,166.32,166.21,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747625496852,136.1411,166.34,166.25,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747625497055,136.1411,166.34,166.21,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747625497453,6.0128,166.28,166.25,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747625497651,71.0011,166.34,166.21,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747625497883,71.0011,166.34,166.23,6.62382549]
["bitfinex-derivatives","SOLF0:USTF0",1747625498053,6.011,166.33,166.29,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747625498249,1.8831,166.34,166.29,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747625498451,6.0112,166.33,166.29,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747625498649,1.8831,166.34,166.29,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747625498849,1.8831,166.34,166.28,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747625499051,1.8831,166.34,166.25,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747625499556,6.013,166.28,166.25,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747625499750,1.8831,166.34,166.25,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747625500554,65.12,166.33,166.25,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747625500948,2.072,166.32,166.25,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747625501257,67.192,166.32,166.25,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747625501458,6.0135,166.26,166.25,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747625501757,1.9541,166.31,166.22,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747625501955,6.0123,166.3,166.26,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747625502153,65.12,166.33,166.23,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747625502455,6.0123,166.3,166.26,136.2535]
["bitfinex-derivatives","SOLF0:USTF0",1747625503054,1.8831,166.34,166.26,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747625503245,3.8651,166.36,166.26,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747625503646,6.0112,166.33,166.29,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747625504857,6.0107,166.34,166.26,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747625505054,3.8651,166.36,166.26,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747625505255,6.0119,166.31,166.28,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747625505455,3.8651,166.36,166.26,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747625505754,6.0117,166.31,166.28,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747625506256,6.0117,166.31,166.27,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747625506458,6.0121,166.3,166.27,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747625507060,6.0118,166.31,166.28,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747625507390,3.8651,166.36,166.28,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747625507658,6.0114,166.32,166.28,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747625508471,6.0117,166.31,166.28,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747625508660,3.8651,166.36,166.27,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747625508953,6.0119,166.31,166.27,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747625509161,6.0119,166.31,166.26,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747625509660,6.0119,166.31,166.28,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747625509956,3.8651,166.36,166.28,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747625510156,6.0114,166.32,166.28,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747625511761,3.8651,166.36,166.26,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747625511958,65.12,166.37,166.26,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747625512460,1.892,166.38,166.26,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747625512859,6.0109,166.34,166.3,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747625513053,6.0109,166.34,166.3,136.2517]
["bitfinex-derivatives","SOLF0:USTF0",1747625513567,1.892,166.38,166.3,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747625513793,1.892,166.38,166.27,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747625514068,6.0119,166.31,166.27,136.2531]
["bitfinex-derivatives","SOLF0:USTF0",1747625514265,1.892,166.38,166.27,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747625515165,6.0108,166.34,166.3,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747625515965,6.0108,166.34,166.31,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747625516167,6.0108,166.34,166.27,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747625516465,6.0108,166.34,166.3,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747625518060,6.0109,166.33,166.3,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747625519669,6.0105,166.35,166.31,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747625519974,1.892,166.38,166.27,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747625520173,1.892,166.38,166.28,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625520470,6.0108,166.34,166.31,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747625520769,1.892,166.38,166.28,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625520970,8.54677096,166.38,166.28,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747625521366,6.65477096,166.35,166.24,135.77099122]
["bitfinex-derivatives","SOLF0:USTF0",1747625521665,6.65477096,166.32,166.24,70.67099122]
["bitfinex-derivatives","SOLF0:USTF0",1747625521875,6.0138,166.25,166.24,2.46009122]
["bitfinex-derivatives","SOLF0:USTF0",1747625522066,130.18,166.27,166.22,7.36694536]
["bitfinex-derivatives","SOLF0:USTF0",1747625522272,130.18,166.27,166.14,14.73389073]
["bitfinex-derivatives","SOLF0:USTF0",1747625522273,6.65477096,166.23,166.14,14.73389073]
["bitfinex-derivatives","SOLF0:USTF0",1747625522573,130.18,166.22,166.14,14.73389073]
["bitfinex-derivatives","SOLF0:USTF0",1747625522761,6.0174,166.15,166.14,14.73389073]
["bitfinex-derivatives","SOLF0:USTF0",1747625523365,6.0174,166.15,166.14,15.93769475]
["bitfinex-derivatives","SOLF0:USTF0",1747625523972,6.0174,166.15,166.14,1.20380402]
["bitfinex-derivatives","SOLF0:USTF0",1747625526772,6.0174,166.15,166.09,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747625527082,6.0179,166.14,166.09,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747625527272,130.2,166.18,166.09,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747625528074,6.0179,166.14,166.09,71.0993]
["bitfinex-derivatives","SOLF0:USTF0",1747625528670,6.0184,166.13,166.09,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747625528876,130.2,166.18,166.07,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747625529101,2.0013,166.17,166.07,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747625529672,6.0188,166.12,166.07,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747625530072,6.0178,166.14,166.09,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747625530476,2.0013,166.17,166.09,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747625530670,2.0013,166.17,166.07,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747625531473,6.0172,166.16,166.07,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747625531871,6.0175,166.15,166.1,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747625532070,6.0175,166.15,166.1,136.299]
["bitfinex-derivatives","SOLF0:USTF0",1747625532676,6.0172,166.16,166.1,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747625533178,6.0172,166.16,166.11,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747625533571,6.0175,166.15,166.1,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747625533867,130.2,166.18,166.11,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747625534179,6.0176,166.15,166.1,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747625534571,6.0176,166.15,166.1,136.299]
["bitfinex-derivatives","SOLF0:USTF0",1747625534776,6.017,166.17,166.1,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747625534977,130.2,166.18,166.1,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747625536385,2.0098,166.2,166.1,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747625536677,6.0167,166.17,166.11,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747625536880,2.0098,166.2,166.1,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747625537074,2.0098,166.2,166.06,124.99353544]
["bitfinex-derivatives","SOLF0:USTF0",1747625537480,2.0098,166.2,166.07,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747625537781,2.0098,166.2,166.06,124.99353544]
["bitfinex-derivatives","SOLF0:USTF0",1747625538179,130.74,166.19,166.06,124.99353544]
["bitfinex-derivatives","SOLF0:USTF0",1747625539084,1.9328,166.18,166.06,124.99353544]
["bitfinex-derivatives","SOLF0:USTF0",1747625539283,6.0194,166.1,166.06,124.99353544]
["bitfinex-derivatives","SOLF0:USTF0",1747625539485,65.66,166.14,166.06,124.99353544]
["bitfinex-derivatives","SOLF0:USTF0",1747625540888,6.02,166.08,166.06,124.99353544]
["bitfinex-derivatives","SOLF0:USTF0",1747625541186,65.66,166.14,166.06,124.99353544]
["bitfinex-derivatives","SOLF0:USTF0",1747625541480,1.9328,166.18,166.06,124.99353544]
["bitfinex-derivatives","SOLF0:USTF0",1747625541986,130.76,166.17,166.06,124.99353544]
["bitfinex-derivatives","SOLF0:USTF0",1747625542680,130.76,166.17,166.06,127.04743544]
["bitfinex-derivatives","SOLF0:USTF0",1747625542989,6.0181,166.14,166.09,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747625543377,6.0182,166.13,166.08,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747625543581,6.0182,166.13,166.08,71.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747625543786,130.76,166.17,166.08,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747625544088,6.0181,166.14,166.1,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747625544788,6.0181,166.14,166.09,71.1795]
["bitfinex-derivatives","SOLF0:USTF0",1747625545085,65.16,166.17,166.09,71.1795]
["bitfinex-derivatives","SOLF0:USTF0",1747625545289,65.16,166.17,166.09,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747625546392,6.0184,166.13,166.09,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747625547289,6.0184,166.13,166.09,71.1795]
["bitfinex-derivatives","SOLF0:USTF0",1747625547687,6.0184,166.13,166.09,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747625548389,6.0187,166.12,166.09,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747625549087,6.019,166.11,166.09,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747625549291,65.16,166.17,166.06,190.15353544]
["bitfinex-derivatives","SOLF0:USTF0",1747625549292,65.16,166.14,166.06,190.15353544]
["bitfinex-derivatives","SOLF0:USTF0",1747625550304,6.0194,166.1,166.06,190.15353544]
["bitfinex-derivatives","SOLF0:USTF0",1747625550492,65.16,166.14,166.06,190.15353544]
["bitfinex-derivatives","SOLF0:USTF0",1747625550892,65.16,166.13,166.06,190.15353544]
["bitfinex-derivatives","SOLF0:USTF0",1747625551392,6.0192,166.11,166.06,190.15353544]
["bitfinex-derivatives","SOLF0:USTF0",1747625551591,65.16,166.13,166.06,196.17413544]
["bitfinex-derivatives","SOLF0:USTF0",1747625552693,6.0195,166.1,166.06,196.17413544]
["bitfinex-derivatives","SOLF0:USTF0",1747625553387,6.0197,166.09,166.06,190.15353544]
["bitfinex-derivatives","SOLF0:USTF0",1747625553595,65.16,166.13,166.06,190.15353544]
["bitfinex-derivatives","SOLF0:USTF0",1747625553788,65.16,166.13,166.06,124.99353544]
["bitfinex-derivatives","SOLF0:USTF0",1747625553995,67.1604,166.13,166.06,124.99353544]
["bitfinex-derivatives","SOLF0:USTF0",1747625554796,67.1604,166.13,166.03,67.1492]
["bitfinex-derivatives","SOLF0:USTF0",1747625555184,6.021,166.06,166.03,67.1492]
["bitfinex-derivatives","SOLF0:USTF0",1747625556394,6.0204,166.07,166.03,73.171]
["bitfinex-derivatives","SOLF0:USTF0",1747625560798,6.0208,166.06,166.03,73.171]
["bitfinex-derivatives","SOLF0:USTF0",1747625563803,6.0208,166.06,166.03,67.1492]
["bitfinex-derivatives","SOLF0:USTF0",1747625563990,65.18,166.1,166.03,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747625564195,65.18,166.1,166.0,67.2159]
["bitfinex-derivatives","SOLF0:USTF0",1747625564397,65.18,166.1,166.01,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747625564703,65.18,166.09,166.01,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747625565238,6.0212,166.05,166.01,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747625566302,6.0215,166.04,166.0,138.4186]
["bitfinex-derivatives","SOLF0:USTF0",1747625566503,6.0215,166.04,166.0,73.2386]
["bitfinex-derivatives","SOLF0:USTF0",1747625566902,65.18,166.09,166.0,73.2386]
["bitfinex-derivatives","SOLF0:USTF0",1747625567504,6.0218,166.03,166.0,67.2159]
["bitfinex-derivatives","SOLF0:USTF0",1747625568804,6.0218,166.03,166.0,71.2028]
["bitfinex-derivatives","SOLF0:USTF0",1747625569004,6.0218,166.03,166.0,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625569204,6.0225,166.01,165.99,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1747625569499,65.18,166.06,165.99,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1747625570606,6.0228,166.01,165.99,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1747625571206,6.0229,166.0,165.97,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625571607,65.18,166.05,165.97,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625572104,6.0235,165.99,165.97,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625572311,65.18,166.02,165.94,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747625572805,65.18,166.01,165.94,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747625573010,71.85417164,166.01,165.89,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625573305,73.77627164,166.01,165.89,67.235]
["bitfinex-derivatives","SOLF0:USTF0",1747625573506,73.77627164,166.01,165.91,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747625574010,6.0243,165.97,165.92,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747625574214,73.77627164,166.01,165.89,67.235]
["bitfinex-derivatives","SOLF0:USTF0",1747625574914,130.38,166.01,165.89,73.90917164]
["bitfinex-derivatives","SOLF0:USTF0",1747625575315,6.0229,166.0,165.89,73.90917164]
["bitfinex-derivatives","SOLF0:USTF0",1747625576109,130.38,166.01,165.89,73.90917164]
["bitfinex-derivatives","SOLF0:USTF0",1747625576309,130.38,166.01,165.94,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747625577013,130.38,166.01,165.93,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625577312,2.0224,166.05,165.93,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625578107,6.023,166.0,165.96,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747625578608,6.023,166.0,165.95,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625578808,2.0224,166.05,165.95,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625579415,6.0228,166.01,165.96,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747625579616,2.0224,166.05,165.96,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747625579811,2.0224,166.05,165.95,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625580011,6.0232,165.99,165.93,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625580214,65.2,166.02,165.94,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625581519,65.2,166.02,165.93,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625583419,6.0231,166.0,165.96,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747625584121,6.0234,165.99,165.95,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747625584321,65.2,166.02,165.93,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625584522,6.0226,166.01,165.96,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747625584723,6.0226,166.01,165.95,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625585222,6.0226,166.01,165.97,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747625586123,6.0229,166.0,165.96,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747625586623,6.0229,166.0,165.97,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747625586924,6.0229,166.0,165.95,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625587119,65.2,166.02,165.95,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625587528,65.2,166.02,165.93,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625587727,65.2,166.02,165.94,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625588522,65.2,166.02,165.96,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747625588741,65.18,166.03,165.94,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625588927,5.53585842,166.04,165.95,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747625589227,5.53585842,166.04,166.01,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747625590018,11.55755842,166.04,166.0,71.2028]
["bitfinex-derivatives","SOLF0:USTF0",1747625590624,6.0218,166.03,166.0,71.2028]
["bitfinex-derivatives","SOLF0:USTF0",1747625590848,5.53585842,166.04,166.0,71.2028]
["bitfinex-derivatives","SOLF0:USTF0",1747625591022,5.53585842,166.04,166.0,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625591425,6.0208,166.06,166.0,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625591927,6.0208,166.06,166.02,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747625592229,5.53585842,166.08,166.0,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625592418,5.53585842,166.08,166.03,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747625592614,5.53585842,166.08,166.0,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625592819,11.55595842,166.08,166.0,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625593014,5.53585842,166.08,166.0,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625593216,6.0204,166.07,166.0,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625593422,6.0204,166.07,166.03,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747625594424,5.53585842,166.08,166.01,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747625594726,5.53585842,166.08,166.0,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747625594922,6.0213,166.05,166.0,71.1826]
["bitfinex-derivatives","SOLF0:USTF0",1747625597623,6.0215,166.04,166.0,71.1826]
["bitfinex-derivatives","SOLF0:USTF0",1747625597822,65.14,166.07,166.01,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747625598224,65.14,166.07,165.99,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625598427,130.32,166.1,166.03,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747625598622,6.0206,166.07,165.99,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625599124,5.53585842,166.09,165.99,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625600026,6.0205,166.07,166.02,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747625600326,5.53585842,166.09,166.02,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747625600531,6.0204,166.07,166.02,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747625600827,6.0204,166.07,166.03,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747625601222,6.0204,166.07,165.99,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625602330,6.0204,166.07,166.03,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747625603627,6.0209,166.06,166.03,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747625604328,6.0205,166.07,166.03,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747625604928,5.53585842,166.09,166.02,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747625604929,11.55575842,166.09,166.02,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747625605130,5.53585842,166.09,166.03,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747625605426,5.53585842,166.09,166.03,67.2023]
["bitfinex-derivatives","SOLF0:USTF0",1747625605634,5.53585842,166.09,166.06,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747625605635,6.0196,166.09,166.06,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747625605828,6.0196,166.09,166.03,67.2023]
["bitfinex-derivatives","SOLF0:USTF0",1747625606732,6.0196,166.09,166.05,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747625607332,6.02,166.08,166.05,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747625607732,7.43275842,166.11,166.03,67.2023]
["bitfinex-derivatives","SOLF0:USTF0",1747625608033,6.0206,166.07,166.03,67.2023]
["bitfinex-derivatives","SOLF0:USTF0",1747625608233,7.43275842,166.11,166.03,71.1815]
["bitfinex-derivatives","SOLF0:USTF0",1747625608630,7.43275842,166.11,166.03,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747625609835,5.53585842,166.1,166.03,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747625610133,5.53585842,166.1,166.05,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747625610334,6.0199,166.09,166.05,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747625610632,5.53585842,166.1,166.04,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747625611024,6.0201,166.08,166.04,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747625612334,6.0204,166.07,166.03,71.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747625612531,5.53585842,166.1,166.03,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747625613434,6.0197,166.09,166.05,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747625613934,5.53585842,166.1,166.03,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747625614129,6.0202,166.08,166.04,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747625614436,5.53585842,166.1,166.03,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747625614622,11.55525842,166.1,166.06,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747625615026,5.53585842,166.1,166.03,67.2296]
["bitfinex-derivatives","SOLF0:USTF0",1747625615234,11.55515842,166.1,166.06,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747625615537,5.53585842,166.1,166.03,67.2296]
["bitfinex-derivatives","SOLF0:USTF0",1747625615736,5.53585842,166.1,166.07,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747625616452,11.55515842,166.1,166.07,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747625617035,6.0193,166.1,166.07,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747625617838,6.0196,166.09,166.06,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747625618641,72.69305842,166.13,166.03,67.2296]
["bitfinex-derivatives","SOLF0:USTF0",1747625619036,6.67417164,166.12,166.02,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747625619245,6.0213,166.05,166.02,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747625619843,6.0208,166.06,166.02,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747625620444,65.08,166.1,166.02,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747625620645,65.08,166.12,166.02,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747625621146,11.55555842,166.09,166.02,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747625621444,5.53585842,166.09,166.02,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747625621637,5.53585842,166.09,166.07,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747625622837,5.53585842,166.09,166.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747625623542,2.40165842,166.09,166.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747625623746,7.38114457,166.12,166.11,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747625623939,7.38114457,166.12,166.1,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747625624140,7.38114457,166.12,166.1,71.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747625624341,11.57387851,166.13,166.1,71.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747625625649,6.0186,166.12,166.1,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747625625853,5.55567851,166.13,166.09,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747625626249,5.55567851,166.13,166.07,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747625626957,6.0189,166.11,166.07,71.0802]
["bitfinex-derivatives","SOLF0:USTF0",1747625627353,6.0189,166.11,166.07,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747625627960,130.14,166.16,166.06,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747625628155,1.9308,166.15,166.06,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747625628463,6.0193,166.1,166.06,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747625628659,6.0193,166.1,166.06,71.1004]
["bitfinex-derivatives","SOLF0:USTF0",1747625629363,1.9308,166.15,166.06,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747625630062,6.0182,166.14,166.09,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747625630259,6.0182,166.14,166.06,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747625630657,6.0182,166.14,166.1,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747625631368,6.0175,166.15,166.11,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747625631561,6.0175,166.15,166.09,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625631962,6.0175,166.15,166.11,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747625632262,6.0179,166.14,166.11,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747625632465,7.38114457,166.16,166.09,71.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747625632766,6.0184,166.13,166.09,71.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747625632968,6.0184,166.13,166.09,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625634570,6.0184,166.13,166.1,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747625635270,6.0184,166.13,166.09,71.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747625636068,6.0184,166.13,166.1,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747625636875,6.0179,166.14,166.11,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747625637669,6.0176,166.15,166.11,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747625637869,7.38114457,166.17,166.11,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747625638270,7.38114457,166.17,166.1,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747625638479,7.38114457,166.17,166.09,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625638673,6.0184,166.13,166.09,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625638873,7.38114457,166.17,166.1,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747625639178,7.38114457,166.17,166.09,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625639579,7.38114457,166.17,166.06,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747625639773,81.15441621,166.18,166.06,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747625640273,81.15441621,166.18,166.06,71.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747625640475,6.0193,166.1,166.06,71.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747625640675,130.06,166.14,166.06,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747625641080,6.0182,166.13,166.06,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747625641578,6.0182,166.13,166.09,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747625641779,6.0179,166.14,166.06,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747625641979,130.06,166.17,166.11,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747625642383,6.0177,166.15,166.11,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747625643272,9.46024457,166.18,166.1,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747625643878,6.0172,166.16,166.13,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747625644282,6.0172,166.16,166.1,69.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747625644478,6.0172,166.16,166.12,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747625644883,6.0168,166.17,166.1,69.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747625645071,7.38114457,166.18,166.1,69.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747625645279,7.38114457,166.18,166.1,71.056]
["bitfinex-derivatives","SOLF0:USTF0",1747625645577,6.0168,166.17,166.1,71.056]
["bitfinex-derivatives","SOLF0:USTF0",1747625646884,6.0168,166.17,166.14,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747625647577,6.0165,166.18,166.15,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747625647778,7.38114457,166.2,166.14,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625649184,6.0172,166.16,166.14,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625649573,7.38114457,166.2,166.14,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625650385,6.0169,166.17,166.14,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625650590,74.37094457,166.23,166.14,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625650979,6.0168,166.17,166.14,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625651787,6.0163,166.19,166.14,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625652189,74.37094457,166.23,166.14,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625652489,6.0159,166.2,166.16,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747625652786,74.37094457,166.23,166.14,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625653288,6.0162,166.19,166.15,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747625654493,6.0164,166.18,166.15,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747625654686,6.0164,166.18,166.14,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625655389,6.0164,166.18,166.14,70.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747625655590,6.0164,166.18,166.14,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625656090,6.0164,166.18,166.15,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747625656593,74.37094457,166.23,166.14,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625657094,6.0162,166.19,166.14,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625657486,6.0162,166.19,166.16,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747625657793,6.0162,166.19,166.14,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625657993,6.0165,166.18,166.15,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747625658493,74.37094457,166.23,166.14,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625658793,74.37094457,166.23,166.14,70.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747625658989,74.37094457,166.23,166.14,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625661090,6.0174,166.16,166.14,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625661594,6.0157,166.2,166.12,70.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747625661790,74.37094457,166.23,166.12,70.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747625662101,81.04511621,166.23,166.12,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747625662391,6.018,166.14,166.12,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747625662698,6.0179,166.14,166.08,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747625662901,129.9,166.19,166.08,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747625663595,6.0177,166.15,166.11,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747625664496,6.0177,166.15,166.12,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747625664999,64.98,166.19,166.13,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747625665696,64.98,166.19,166.12,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625665896,64.98,166.19,166.12,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747625667402,6.0177,166.15,166.12,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747625667699,64.98,166.19,166.12,135.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747625667902,6.0172,166.16,166.12,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747625668103,64.98,166.19,166.12,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747625668401,7.38114457,166.2,166.12,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747625668606,13.39684457,166.2,166.13,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747625668799,7.38114457,166.2,166.16,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747625669105,6.0164,166.18,166.13,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747625669396,6.0164,166.18,166.15,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747625670603,139.27094457,166.23,166.13,10.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747625670790,139.27094457,166.23,166.13,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747625671095,139.27094457,166.23,166.12,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747625671388,139.27094457,166.23,166.12,135.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747625671703,6.0173,166.16,166.12,135.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747625672704,6.0168,166.17,166.13,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747625673007,7.38114457,166.21,166.13,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747625673601,6.0173,166.16,166.12,135.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747625673907,7.38114457,166.21,166.1,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625674607,6.0178,166.15,166.11,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747625675602,6.0179,166.14,166.11,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747625675905,6.0179,166.14,166.1,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625676103,6.0189,166.11,166.1,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625676294,6.0189,166.11,166.06,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625676494,3.8768,166.18,166.06,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625676698,6.0184,166.13,166.06,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625676903,6.0184,166.13,166.09,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747625677303,6.0179,166.14,166.08,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625677510,6.0179,166.14,166.09,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625677704,6.0179,166.14,166.1,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625678610,6.0179,166.14,166.11,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747625679209,6.0173,166.16,166.1,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625679509,72.26114457,166.19,166.1,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625679709,72.26114457,166.19,166.1,68.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747625679906,7.38114457,166.18,166.1,68.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747625680307,7.38114457,166.18,166.11,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747625681210,7.38114457,166.18,166.1,74.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747625681401,7.38114457,166.18,166.1,68.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747625682013,6.0184,166.13,166.1,68.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747625682200,7.38114457,166.18,166.1,68.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747625682408,7.38114457,166.18,166.09,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625682615,6.0181,166.14,166.1,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747625682803,7.38114457,166.18,166.1,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747625683112,7.38114457,166.18,166.11,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747625684611,6.0177,166.15,166.11,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747625684919,7.38114457,166.18,166.1,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747625685217,7.38114457,166.18,166.09,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625685513,7.38114457,166.18,166.11,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747625686213,5.55781817,166.15,166.11,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747625686616,5.55781817,166.15,166.12,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747625687010,68.8136,166.19,166.12,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747625687211,6.0174,166.16,166.09,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625687513,66.9108,166.19,166.09,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625687810,6.0173,166.16,166.09,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625688508,6.0175,166.15,166.12,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747625689811,6.0171,166.16,166.13,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747625690811,6.0175,166.15,166.12,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747625693104,6.0172,166.16,166.13,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747625693310,5.55948777,166.17,166.11,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747625693612,5.55948777,166.17,166.11,71.51417164]
["bitfinex-derivatives","SOLF0:USTF0",1747625693818,5.55948777,166.17,166.12,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747625694013,5.55948777,166.17,166.13,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625694415,5.55948777,166.17,166.16,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747625695616,1.9867,166.24,166.17,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747625695617,11.57508777,166.21,166.17,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747625695917,5.55948777,166.21,166.17,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747625696107,5.55948777,166.21,166.15,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747625696719,6.0159,166.2,166.16,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747625698221,5.55948777,166.21,166.15,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747625698716,5.55948777,166.22,166.15,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747625699323,6.0166,166.18,166.15,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747625699514,5.55948777,166.22,166.15,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747625700816,6.0167,166.17,166.15,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747625701315,6.0171,166.16,166.15,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747625701819,6.0169,166.17,166.15,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747625702723,6.0165,166.18,166.15,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747625703114,5.55104926,166.19,166.17,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747625703320,5.55104926,166.19,166.17,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625705027,11.56734926,166.19,166.17,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625705220,5.55104926,166.19,166.17,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625705826,5.55104926,166.19,166.17,70.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747625706225,6.0157,166.2,166.17,70.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747625706823,5.55104926,166.23,166.17,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625707127,6.0164,166.18,166.17,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625707326,64.74,166.21,166.12,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747625707728,6.0173,166.16,166.12,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747625708433,6.0175,166.15,166.12,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747625708920,64.74,166.21,166.12,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747625709527,6.0177,166.15,166.12,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747625710227,6.0179,166.14,166.12,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747625710627,6.0179,166.14,166.11,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747625710830,6.0176,166.15,166.12,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747625713227,5.54858461,166.19,166.1,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747625713428,1.9727,166.18,166.1,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1747625713834,7.52128461,166.18,166.1,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1747625714429,7.52128461,166.18,166.1,135.479]
["bitfinex-derivatives","SOLF0:USTF0",1747625714936,6.0182,166.13,166.1,135.479]
["bitfinex-derivatives","SOLF0:USTF0",1747625715129,6.0182,166.13,166.1,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1747625715632,7.52128461,166.18,166.1,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1747625715830,129.48,166.17,166.1,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747625716335,6.0188,166.12,166.1,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747625716838,135.02858461,166.17,166.1,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747625717332,5.54858461,166.17,166.1,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747625718032,6.0187,166.12,166.1,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747625718232,6.0187,166.12,166.08,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747625719339,6.0187,166.12,166.09,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747625719737,6.0183,166.13,166.09,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747625719936,6.0183,166.13,166.07,131.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747625720541,6.0188,166.12,166.09,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747625721139,5.54858461,166.16,166.07,131.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747625721540,5.54858461,166.17,166.07,131.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747625721738,5.54858461,166.17,166.08,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747625721935,131.3722,166.16,166.08,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747625722596,131.3722,166.16,166.07,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625723246,66.6722,166.16,166.07,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625723433,6.0177,166.15,166.11,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747625724641,6.0178,166.14,166.11,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747625727147,6.0175,166.15,166.12,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747625727345,1.9727,166.18,166.12,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747625727544,1.9727,166.18,166.1,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747625727745,1.9727,166.18,166.11,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625728047,2.0209,166.21,166.12,6.67417164]
["bitfinex-derivatives","SOLF0:USTF0",1747625728241,2.0209,166.21,166.12,8.57297164]
["bitfinex-derivatives","SOLF0:USTF0",1747625728538,6.0157,166.2,166.16,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747625728944,64.76,166.22,166.15,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625729744,129.42,166.22,166.15,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625730347,5.55108862,166.2,166.09,6.67417164]
["bitfinex-derivatives","SOLF0:USTF0",1747625730541,5.55108862,166.2,166.1,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1747625730738,6.0181,166.14,166.1,135.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747625730942,129.42,166.18,166.1,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1747625731637,129.42,166.18,166.1,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625731838,129.42,166.18,166.08,66.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747625732548,129.42,166.18,166.08,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747625732938,6.0194,166.1,166.07,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625733247,129.42,166.18,166.07,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625734044,129.42,166.18,166.08,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747625734251,129.42,166.18,166.07,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625735542,129.42,166.18,166.1,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747625736551,6.0179,166.14,166.1,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747625736749,129.42,166.18,166.09,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747625737144,6.0185,166.13,166.09,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747625737339,129.42,166.18,166.09,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747625737340,129.42,166.18,166.09,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747625737850,6.0185,166.13,166.09,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747625738952,6.0179,166.14,166.1,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747625739152,129.42,166.18,166.07,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625739653,129.42,166.18,166.09,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747625740348,5.55373667,166.17,166.09,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747625741457,6.0184,166.13,166.09,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747625741868,5.55373667,166.17,166.09,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747625742352,5.55373667,166.17,166.1,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747625742552,6.0178,166.15,166.07,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625742757,5.55373667,166.15,166.09,6.67417164]
["bitfinex-derivatives","SOLF0:USTF0",1747625742950,5.55373667,166.15,166.1,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747625743150,5.55373667,166.15,166.14,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747625744454,5.55373667,166.15,166.14,70.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747625745853,6.0161,166.19,166.15,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747625746059,6.0161,166.19,166.15,70.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747625747363,6.0161,166.19,166.16,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747625750167,6.0158,166.2,166.17,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747625750473,5.55729703,166.22,166.17,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747625750662,6.0154,166.21,166.17,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747625750969,5.55729703,166.22,166.17,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747625751361,66.6112,166.24,166.16,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747625751561,66.6112,166.24,166.15,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747625751868,6.0164,166.18,166.15,70.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747625752063,66.6112,166.24,166.15,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747625753566,6.0168,166.17,166.15,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747625755268,5.5622311,166.21,166.12,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747625755467,5.5622311,166.21,166.12,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747625756070,5.5622311,166.21,166.12,131.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747625756272,5.5622311,166.21,166.13,6.67417164]
["bitfinex-derivatives","SOLF0:USTF0",1747625757568,6.015,166.22,166.19,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747625760068,5.5622311,166.25,166.21,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747625760275,5.5622311,166.25,166.18,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747625760669,11.5763311,166.25,166.21,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747625760864,5.5622311,166.25,166.18,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747625761371,134.7022311,166.25,166.17,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747625761570,129.14,166.25,166.14,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1747625761774,6.0166,166.18,166.14,135.1577]
["bitfinex-derivatives","SOLF0:USTF0",1747625761973,129.14,166.25,166.14,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1747625762977,6.0165,166.18,166.14,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1747625763176,129.14,166.25,166.14,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1747625763671,6.0164,166.18,166.14,135.1577]
["bitfinex-derivatives","SOLF0:USTF0",1747625765183,6.0167,166.17,166.14,135.1577]
["bitfinex-derivatives","SOLF0:USTF0",1747625765382,129.1,166.21,166.14,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1747625765884,6.0174,166.15,166.14,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1747625766184,135.77417164,166.21,166.11,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747625766384,6.018,166.14,166.11,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747625766785,129.1,166.21,166.11,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747625766986,6.0169,166.17,166.13,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747625767176,6.0169,166.17,166.13,70.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747625767378,129.1,166.21,166.13,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747625767582,5.5622311,166.2,166.13,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747625767790,6.0166,166.18,166.14,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747625768389,6.0169,166.17,166.13,70.498]
["bitfinex-derivatives","SOLF0:USTF0",1747625768586,5.5622311,166.2,166.13,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747625768985,6.0173,166.16,166.13,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747625769485,5.5622311,166.2,166.11,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747625769486,6.0178,166.14,166.11,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747625769789,5.5622311,166.2,166.11,70.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747625770587,6.0176,166.15,166.11,70.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747625770892,5.5622311,166.2,166.12,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747625771090,6.0173,166.16,166.12,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747625772093,5.5622311,166.2,166.11,70.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747625772886,5.5622311,166.2,166.11,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747625773099,5.5622311,166.2,166.12,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747625773590,6.0174,166.16,166.12,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747625773892,5.5622311,166.2,166.11,70.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747625774693,6.0177,166.15,166.12,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747625775093,5.5622311,166.2,166.12,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747625775298,6.0172,166.16,166.12,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747625776191,6.0167,166.17,166.11,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747625776493,6.0167,166.17,166.13,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747625776691,6.0165,166.18,166.11,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747625776887,5.5622311,166.19,166.11,71.27417164]
["bitfinex-derivatives","SOLF0:USTF0",1747625777087,5.5622311,166.19,166.12,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747625777397,11.5783311,166.19,166.12,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747625777695,11.5783311,166.19,166.15,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747625777986,5.5622311,166.19,166.15,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747625778188,5.5622311,166.19,166.14,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747625778797,5.5622311,166.22,166.14,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747625780795,6.017,166.17,166.14,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747625781195,70.0022311,166.22,166.14,70.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747625781393,70.0022311,166.22,166.14,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747625781799,5.5622311,166.21,166.15,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747625782694,5.5622311,166.21,166.16,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747625782906,5.5622311,166.21,166.15,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747625783800,64.42,166.2,166.12,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1747625784097,64.42,166.2,166.12,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747625784596,6.018,166.14,166.12,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747625784794,6.018,166.14,166.1,70.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747625786001,70.0422311,166.18,166.09,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747625786501,6.0192,166.11,166.09,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747625786702,64.42,166.16,166.09,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747625787000,6.0191,166.11,166.09,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747625787199,6.0191,166.11,166.06,5.61701361]
["bitfinex-derivatives","SOLF0:USTF0",1747625787200,66.5028,166.16,166.06,70.09701361]
["bitfinex-derivatives","SOLF0:USTF0",1747625787405,66.5028,166.16,166.06,5.61701361]
["bitfinex-derivatives","SOLF0:USTF0",1747625787406,64.5,166.14,166.06,5.61701361]
["bitfinex-derivatives","SOLF0:USTF0",1747625788698,6.0203,166.07,166.06,5.61701361]
["bitfinex-derivatives","SOLF0:USTF0",1747625789101,64.5,166.1,166.01,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747625789304,66.4044,166.1,166.01,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747625789708,6.021,166.06,166.01,70.4225]
["bitfinex-derivatives","SOLF0:USTF0",1747625790212,66.4044,166.1,166.0,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747625790504,128.92,166.09,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1747625790898,6.0211,166.05,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1747625791204,128.92,166.09,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1747625791605,6.021,166.06,166.0,7.22741927]
["bitfinex-derivatives","SOLF0:USTF0",1747625791805,128.92,166.09,166.0,7.22741927]
["bitfinex-derivatives","SOLF0:USTF0",1747625792008,6.0214,166.04,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1747625792509,1.9286,166.08,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1747625793410,1.9286,166.08,165.99,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747625793699,6.0212,166.05,166.01,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747625794201,6.0216,166.04,166.0,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747625794398,1.9286,166.08,165.99,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747625794697,1.9286,166.08,165.99,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747625795004,6.0223,166.02,165.98,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747625795199,128.92,166.05,165.98,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747625795404,128.92,166.05,165.95,71.19417164]
["bitfinex-derivatives","SOLF0:USTF0",1747625795705,128.92,166.05,165.95,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1747625795903,6.0224,166.02,165.95,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1747625796311,6.0224,166.02,165.97,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747625796501,6.0224,166.02,165.95,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1747625796803,6.0219,166.03,165.95,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1747625797209,6.0219,166.03,165.98,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747625797712,128.92,166.05,166.02,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747625797906,130.7286,166.08,165.95,135.59417164]
["bitfinex-derivatives","SOLF0:USTF0",1747625798210,6.0205,166.07,165.98,6.67417164]
["bitfinex-derivatives","SOLF0:USTF0",1747625798409,130.7286,166.08,165.99,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1747625798607,5.5622311,166.09,165.99,130.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747625798806,6.02,166.08,165.99,130.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747625799004,6.02,166.08,166.0,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747625799404,6.0197,166.09,166.0,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747625799606,138.2557311,166.11,166.01,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747625799805,136.3513311,166.11,166.01,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747625800003,6.0202,166.08,166.03,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747625800612,136.3513311,166.11,166.03,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747625800813,136.3513311,166.11,166.02,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747625802408,136.3513311,166.11,166.02,70.4221]
["bitfinex-derivatives","SOLF0:USTF0",1747625802612,136.3513311,166.11,166.02,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747625803212,6.0213,166.05,166.02,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747625803412,130.7891,166.11,166.02,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747625803714,6.0215,166.04,166.02,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747625804715,130.7891,166.11,166.02,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747625804716,64.4,166.11,166.02,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747625807712,6.021,166.06,166.02,70.4219]
["bitfinex-derivatives","SOLF0:USTF0",1747625808316,6.021,166.06,166.03,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747625808517,64.4,166.11,166.02,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747625809015,64.4,166.11,166.05,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747625809413,6.0199,166.09,166.02,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747625810116,6.0199,166.09,166.05,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747625810619,6.0201,166.08,166.05,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747625811114,64.4,166.11,166.05,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747625811324,6.0198,166.09,166.06,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747625812420,64.4,166.11,166.04,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747625813122,64.4,166.11,166.04,70.3812]
["bitfinex-derivatives","SOLF0:USTF0",1747625813717,6.0203,166.08,166.05,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747625813923,64.4,166.11,166.04,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747625814422,6.0199,166.09,166.05,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747625814616,6.0199,166.09,166.04,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747625815120,2.0516,166.12,166.04,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747625815520,6.0195,166.1,166.06,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747625815923,2.0516,166.12,166.06,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747625816221,6.0196,166.1,166.06,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747625816423,2.0516,166.12,166.05,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747625816620,2.0516,166.12,166.04,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747625817523,2.0516,166.12,166.05,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747625818021,6.0199,166.09,166.06,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747625819528,6.02,166.08,166.05,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747625819728,6.02,166.08,166.04,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747625820228,6.02,166.08,166.04,70.3811]
["bitfinex-derivatives","SOLF0:USTF0",1747625820459,1.901,166.13,166.02,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747625820631,1.901,166.13,166.03,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747625820824,1.901,166.13,166.03,70.3415]
["bitfinex-derivatives","SOLF0:USTF0",1747625821024,6.0204,166.07,166.02,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1747625821325,1.901,166.13,166.04,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747625821530,6.0194,166.1,166.02,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1747625821826,64.32,166.12,166.05,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747625822032,64.32,166.12,166.02,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747625822531,64.32,166.12,165.99,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1747625822532,6.0221,166.03,165.99,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1747625822924,6.0221,166.03,165.99,134.723]
["bitfinex-derivatives","SOLF0:USTF0",1747625823529,6.0222,166.02,165.99,134.723]
["bitfinex-derivatives","SOLF0:USTF0",1747625824732,6.0226,166.01,165.99,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747625824930,128.7,166.04,165.96,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747625825429,6.0232,166.0,165.96,70.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747625825926,128.7,166.04,165.96,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747625826122,128.7,166.04,165.96,70.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747625826319,128.7,166.04,165.96,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747625826521,6.022,166.03,165.96,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747625826824,64.4,166.04,165.96,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747625827220,64.4,166.04,165.97,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747625827734,64.4,166.04,165.96,70.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747625828133,64.4,166.04,165.96,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747625830435,5.5622311,166.03,165.96,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747625830735,5.5622311,166.03,165.96,70.424]
["bitfinex-derivatives","SOLF0:USTF0",1747625831036,5.5622311,166.03,165.96,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747625831257,6.0235,165.99,165.96,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747625831439,5.5622311,166.03,165.96,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747625831731,5.5622311,166.03,165.93,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747625832639,6.0242,165.97,165.93,70.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747625832840,128.58,166.0,165.93,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747625833140,11.5850311,166.01,165.97,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747625833640,11.5850311,166.01,165.98,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747625833641,5.5622311,166.01,165.98,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747625833844,5.5622311,166.01,165.95,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747625834030,5.5622311,166.01,165.96,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747625834639,5.5622311,166.01,165.99,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747625835042,5.5622311,166.01,165.97,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747625836041,5.5622311,166.01,165.98,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747625836542,6.0223,166.02,165.98,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747625837844,6.0226,166.01,165.97,70.3239]
["bitfinex-derivatives","SOLF0:USTF0",1747625838038,128.58,166.04,165.97,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747625838343,6.0226,166.01,165.97,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747625838644,128.58,166.04,165.94,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747625838836,6.0242,165.97,165.94,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1747625839033,128.58,166.04,165.94,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1747625839549,6.0237,165.98,165.94,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1747625839751,128.58,166.04,165.94,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1747625840054,5.5622311,166.03,165.94,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1747625840352,5.5622311,166.03,165.95,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747625840951,6.0235,165.99,165.95,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747625841140,5.5622311,166.03,165.94,134.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747625841453,6.0239,165.98,165.94,134.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747625841653,5.5622311,166.03,165.95,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747625841852,5.5622311,166.03,165.94,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1747625842346,6.0231,166.0,165.96,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747625842542,5.5622311,166.03,165.94,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1747625842744,5.5622311,166.03,165.94,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747625842954,6.0246,165.96,165.94,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747625843450,6.0246,165.96,165.93,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747625844563,6.0247,165.95,165.93,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747625844756,134.1422311,166.04,165.93,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747625845054,128.56,166.03,165.93,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747625845241,6.0248,165.95,165.91,70.326]
["bitfinex-derivatives","SOLF0:USTF0",1747625845447,128.54,165.99,165.91,70.326]
["bitfinex-derivatives","SOLF0:USTF0",1747625846242,6.0249,165.95,165.91,70.326]
["bitfinex-derivatives","SOLF0:USTF0",1747625847160,6.0251,165.94,165.91,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747625847450,128.54,165.99,165.91,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747625847753,128.54,165.99,165.89,520.34]
["bitfinex-derivatives","SOLF0:USTF0",1747625847963,130.4518,165.99,165.88,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1747625848556,6.0257,165.93,165.89,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747625849157,6.0259,165.92,165.88,70.3471]
["bitfinex-derivatives","SOLF0:USTF0",1747625849457,6.0259,165.92,165.88,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747625849654,130.4518,165.99,165.88,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747625850153,130.4518,165.99,165.88,70.99417164]
["bitfinex-derivatives","SOLF0:USTF0",1747625850343,6.0247,165.95,165.89,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747625850858,6.0247,165.95,165.91,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747625851360,6.0247,165.95,165.92,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747625851552,130.4518,165.99,165.92,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747625851846,130.4518,165.99,165.89,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747625852046,130.4518,165.99,165.92,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747625852861,130.4518,165.99,165.89,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747625854364,66.2118,165.99,165.89,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747625854564,130.4318,165.99,165.89,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747625854768,6.0246,165.96,165.92,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747625855863,6.0248,165.95,165.89,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747625856470,6.0248,165.95,165.91,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747625856766,1.9118,165.99,165.88,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747625857665,1.9118,165.99,165.91,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747625857871,6.0246,165.96,165.88,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747625858165,1.9118,165.99,165.88,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747625858363,6.0253,165.94,165.9,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747625858866,1.9118,165.99,165.88,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747625859062,6.0257,165.93,165.88,70.3469]
["bitfinex-derivatives","SOLF0:USTF0",1747625859367,6.0257,165.93,165.88,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747625859661,1.9118,165.99,165.88,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747625859868,6.0253,165.94,165.9,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747625860363,6.0257,165.93,165.89,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747625861067,6.0258,165.92,165.89,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747625862413,6.0255,165.93,165.89,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747625862773,1.9118,165.99,165.9,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747625862969,6.0251,165.94,165.9,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747625863270,1.9118,165.99,165.92,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747625863500,66.1118,165.99,165.92,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747625863670,6.0246,165.96,165.92,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747625864170,6.0246,165.96,165.89,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625864672,6.0248,165.95,165.91,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747625864868,66.1118,165.99,165.89,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625865275,69.8822311,166.0,165.89,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625865473,69.8822311,166.0,165.9,10.63047164]
["bitfinex-derivatives","SOLF0:USTF0",1747625865675,5.5622311,166.0,165.9,12.65287164]
["bitfinex-derivatives","SOLF0:USTF0",1747625865875,11.5852311,166.0,165.96,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747625866074,5.5622311,166.0,165.93,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747625866371,5.5622311,166.0,165.99,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747625867479,7.41630813,166.02,166.01,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747625868781,11.1244622,166.05,166.03,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747625868975,66.2778,166.09,166.02,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625869174,6.0202,166.08,166.02,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625869477,66.2778,166.09,166.03,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747625869977,6.0206,166.07,166.03,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747625870182,2.0778,166.09,166.02,70.222]
["bitfinex-derivatives","SOLF0:USTF0",1747625870783,6.0207,166.07,166.02,70.222]
["bitfinex-derivatives","SOLF0:USTF0",1747625871079,7.41746368,166.1,166.02,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625871479,7.41746368,166.1,166.02,70.87417164]
["bitfinex-derivatives","SOLF0:USTF0",1747625872180,6.0196,166.09,166.05,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747625874083,6.02,166.08,166.04,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747625874879,64.2,166.12,166.02,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625875386,70.87417164,166.12,166.02,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625876377,4.0115,166.14,166.02,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747625876583,4.0115,166.14,166.02,70.87417164]
["bitfinex-derivatives","SOLF0:USTF0",1747625876777,6.0193,166.1,166.06,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747625876975,6.0193,166.1,166.06,70.2004]
["bitfinex-derivatives","SOLF0:USTF0",1747625877484,6.019,166.11,166.07,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747625877877,4.0115,166.14,166.06,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625878885,6.0186,166.12,166.08,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747625879586,6.0189,166.11,166.07,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747625880586,6.0193,166.1,166.06,70.2006]
["bitfinex-derivatives","SOLF0:USTF0",1747625881078,6.0196,166.09,166.06,70.2006]
["bitfinex-derivatives","SOLF0:USTF0",1747625881285,6.0196,166.09,166.06,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625881617,4.0115,166.14,166.06,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625882686,6.0188,166.12,166.08,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747625883589,6.0189,166.11,166.07,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747625885382,6.0193,166.1,166.07,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747625885588,4.0115,166.14,166.06,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747625885791,4.0115,166.14,166.03,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1747625885994,4.0115,166.14,166.04,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747625886593,4.0115,166.14,166.03,134.2417]
["bitfinex-derivatives","SOLF0:USTF0",1747625886783,4.0115,166.14,166.03,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747625887183,6.0214,166.04,166.03,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747625887678,64.06,166.1,166.01,584.48]
["bitfinex-derivatives","SOLF0:USTF0",1747625887886,64.06,166.1,166.02,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747625888091,64.06,166.1,166.01,584.48]
["bitfinex-derivatives","SOLF0:USTF0",1747625889098,6.0213,166.05,166.01,590.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747625889694,6.0214,166.04,166.01,590.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747625889894,64.06,166.1,166.02,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747625890195,64.06,166.1,166.01,584.48]
["bitfinex-derivatives","SOLF0:USTF0",1747625890588,2.0454,166.09,166.01,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747625890890,2.0454,166.09,166.0,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747625891095,2.0454,166.09,166.02,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747625891390,6.0204,166.07,166.0,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747625891691,64.06,166.1,166.05,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747625891994,6.0189,166.11,166.04,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747625892189,132.1115,166.14,166.04,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747625892391,6.0196,166.09,166.04,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747625893291,6.0196,166.09,166.05,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747625893481,6.0196,166.09,166.04,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747625893683,6.0193,166.1,166.04,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747625893991,6.0193,166.1,166.06,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747625894392,6.0196,166.09,166.04,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747625894692,68.0715,166.14,166.04,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747625894893,6.0195,166.1,166.04,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747625895194,6.0195,166.1,166.07,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747625895395,6.0199,166.09,166.04,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747625895593,6.0199,166.09,166.05,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747625895797,6.0199,166.09,166.04,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747625896496,6.0199,166.09,166.05,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747625896720,6.0199,166.09,166.04,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747625896902,6.0194,166.1,166.04,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747625897197,68.0715,166.14,166.07,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747625897886,68.0715,166.14,166.04,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747625898094,4.0115,166.14,166.05,6.67417164]
["bitfinex-derivatives","SOLF0:USTF0",1747625898396,6.0183,166.13,166.05,6.67417164]
["bitfinex-derivatives","SOLF0:USTF0",1747625898699,4.0115,166.14,166.05,6.67417164]
["bitfinex-derivatives","SOLF0:USTF0",1747625899398,6.0182,166.13,166.1,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747625899902,6.0182,166.13,166.09,70.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747625900216,6.0173,166.16,166.09,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625900391,6.0173,166.16,166.11,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747625900799,3.9855,166.2,166.09,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625901199,3.9855,166.2,166.09,70.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747625901498,6.0181,166.14,166.09,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625901899,128.04,166.18,166.09,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625902501,128.04,166.18,166.09,70.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747625903003,128.04,166.18,166.09,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625903411,6.0189,166.11,166.09,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625903595,134.71417164,166.18,166.09,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625904002,6.0191,166.11,166.08,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747625904303,134.71417164,166.18,166.08,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747625905100,6.0192,166.11,166.07,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747625905496,134.71417164,166.18,166.07,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747625906406,134.71417164,166.18,166.06,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1747625906602,134.71417164,166.18,166.06,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625907400,6.67417164,166.15,166.03,584.32]
["bitfinex-derivatives","SOLF0:USTF0",1747625907602,134.0938,166.14,166.03,584.32]
["bitfinex-derivatives","SOLF0:USTF0",1747625907906,134.0938,166.14,166.04,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747625908206,134.0938,166.14,166.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625908607,6.0738,166.14,166.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625908901,64.04,166.17,166.05,6.67417164]
["bitfinex-derivatives","SOLF0:USTF0",1747625909205,64.04,166.17,166.06,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625909402,64.04,166.17,166.07,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625909800,4.0536,166.18,166.08,6.67417164]
["bitfinex-derivatives","SOLF0:USTF0",1747625910406,6.0171,166.16,166.11,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747625910601,6.0171,166.16,166.11,134.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747625910808,4.0536,166.18,166.11,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1747625911199,6.017,166.17,166.12,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747625911493,4.0536,166.18,166.12,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747625911904,6.0175,166.15,166.11,134.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747625912201,4.0536,166.18,166.11,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1747625914404,6.0185,166.12,166.11,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625914706,6.0185,166.12,166.08,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747625914707,4.0536,166.18,166.08,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625915505,11.44660592,166.18,166.08,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625915709,6.0193,166.1,166.08,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625915901,63.94,166.16,166.08,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625916102,6.019,166.11,166.08,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625916803,64.04,166.13,166.03,5.61701361]
["bitfinex-derivatives","SOLF0:USTF0",1747625916998,3.9886,166.12,166.03,133.59701361]
["bitfinex-derivatives","SOLF0:USTF0",1747625917405,67.9286,166.12,166.03,133.59701361]
["bitfinex-derivatives","SOLF0:USTF0",1747625917608,1.8954,166.11,166.03,133.59701361]
["bitfinex-derivatives","SOLF0:USTF0",1747625918503,1.8954,166.11,166.03,75.67861361]
["bitfinex-derivatives","SOLF0:USTF0",1747625918706,1.8954,166.11,166.03,134.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747625919107,1.8954,166.11,166.04,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747625919508,1.8954,166.11,166.03,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625919708,6.0197,166.09,166.03,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625920104,6.0197,166.09,166.05,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747625921208,1.8954,166.11,166.04,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747625921905,1.8954,166.11,166.03,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1747625922512,65.8154,166.11,166.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625923012,6.0214,166.04,166.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747625923810,6.0219,166.03,166.01,5.61701361]
["bitfinex-derivatives","SOLF0:USTF0",1747625924809,6.0219,166.03,166.0,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1747625925004,6.0215,166.04,166.0,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1747625925511,63.92,166.09,166.02,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747625925908,9.28840592,166.11,166.02,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747625926211,6.0211,166.05,166.01,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747625926911,6.0215,166.04,166.0,133.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747625927107,73.20840592,166.11,166.0,133.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747625927306,73.20840592,166.11,166.0,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1747625929304,5.57687716,166.1,166.0,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1747625929706,5.57687716,166.1,166.0,134.51417164]
["bitfinex-derivatives","SOLF0:USTF0",1747625930209,6.0206,166.07,166.03,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747625930611,6.0206,166.07,166.0,134.51417164]
["bitfinex-derivatives","SOLF0:USTF0",1747625930915,6.0207,166.06,166.0,134.51417164]
["bitfinex-derivatives","SOLF0:USTF0",1747625931614,6.0211,166.05,166.0,134.51417164]
["bitfinex-derivatives","SOLF0:USTF0",1747625932211,5.57687716,166.1,166.0,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747625932416,7.47227716,166.11,166.0,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747625932914,6.0215,166.04,166.01,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747625933110,7.47227716,166.11,166.0,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747625933614,6.0219,166.03,166.0,69.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747625935415,6.0219,166.03,166.0,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747625937017,6.0216,166.04,166.0,69.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747625937216,6.0216,166.04,166.0,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747625938615,6.0216,166.04,166.01,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747625939121,6.0212,166.05,166.02,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747625939512,5.57687716,166.08,166.02,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747625939712,6.0208,166.06,166.02,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747625940222,6.0204,166.07,166.04,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747625940415,6.0204,166.07,166.04,69.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747625940637,5.57687716,166.1,166.04,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747625940911,6.0211,166.05,166.04,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747625941215,5.57687716,166.1,166.03,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747625941422,5.57687716,166.1,165.98,6.67417164]
["bitfinex-derivatives","SOLF0:USTF0",1747625941618,5.57687716,166.1,165.99,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747625942021,6.022,166.03,165.99,133.843]
["bitfinex-derivatives","SOLF0:USTF0",1747625942620,6.022,166.03,166.0,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747625946625,6.0226,166.01,165.99,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747625947028,127.82,166.08,165.94,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747625947217,6.0234,165.99,165.97,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747625948229,6.023,166.0,165.97,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747625948437,1.981,166.03,165.97,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747625949037,3.8765,166.06,165.97,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747625949648,6.0221,166.03,165.99,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747625950138,5.57687716,166.05,165.99,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747625951536,6.022,166.03,165.99,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747625952137,6.0223,166.02,165.99,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747625952342,5.57687716,166.05,165.97,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747625952843,6.0228,166.01,165.97,69.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747625953338,3.8765,166.06,165.97,69.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747625953546,6.0229,166.0,165.97,69.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747625954145,6.0226,166.01,165.98,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747625954347,3.8765,166.06,165.98,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747625954542,3.8765,166.06,165.97,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747625954744,6.0215,166.04,165.97,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747625955349,3.8765,166.06,165.97,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747625955645,3.8765,166.06,165.97,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1747625955842,6.0225,166.02,165.98,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747625956042,3.8765,166.06,165.98,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747625956447,3.8765,166.06,165.97,69.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747625956652,3.8765,166.06,165.97,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747625957147,6.0231,166.0,165.97,69.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747625957447,3.8765,166.06,165.97,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747625957645,3.8765,166.06,165.98,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747625957847,3.8765,166.06,165.97,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747625958942,6.0221,166.03,165.99,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747625959340,6.0221,166.03,165.97,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747625959844,6.0221,166.03,165.99,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747625960250,6.0222,166.02,165.99,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747625960849,6.0219,166.03,166.0,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747625961050,7.53007716,166.06,165.97,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747625961550,6.0215,166.04,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747625961751,7.53007716,166.06,165.97,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747625961952,6.0214,166.05,166.01,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747625962144,1.9532,166.06,166.01,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747625962652,1.9532,166.06,166.0,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747625963050,6.0218,166.03,166.0,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747625963251,6.0218,166.03,166.0,56.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747625964252,1.9532,166.06,166.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1747625964653,6.0225,166.01,166.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1747625972657,5.57687716,166.03,166.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1747625973053,5.57687716,166.03,166.01,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747625973759,11.59817716,166.05,166.01,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747625976561,6.0215,166.04,166.01,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747625977662,6.0212,166.05,166.01,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747625978257,6.0212,166.05,166.02,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747625978961,1.9532,166.06,166.03,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747625979263,5.57687716,166.07,166.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1747625979463,5.57687716,166.07,166.01,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747625980269,7.55787716,166.08,166.01,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747625981070,6.0213,166.05,166.01,69.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747625981474,6.0213,166.05,166.01,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747625981658,6.0208,166.06,166.03,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747625982072,7.55787716,166.08,166.01,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747625982976,7.55787716,166.08,166.01,69.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747625983671,5.57687716,166.07,166.01,69.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747625983871,5.57687716,166.07,166.02,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747625984275,6.0207,166.06,166.02,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747625985075,6.0212,166.05,166.02,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747625985376,5.57687716,166.07,166.01,69.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747625985575,6.0214,166.05,166.01,69.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747625985879,6.0214,166.05,166.02,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747625986472,5.57687716,166.07,166.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1747625986677,63.76,166.06,166.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1747625986880,63.74,166.05,166.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1747625987179,6.0225,166.01,166.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1747625988580,5.57687716,166.02,165.93,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625988788,127.5,166.01,165.93,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747625989075,127.5,166.01,165.91,11.64301361]
["bitfinex-derivatives","SOLF0:USTF0",1747625989581,6.0247,165.96,165.91,11.64301361]
["bitfinex-derivatives","SOLF0:USTF0",1747625989779,127.5,166.01,165.91,5.61701361]
["bitfinex-derivatives","SOLF0:USTF0",1747625989982,6.024,165.97,165.91,5.61701361]
["bitfinex-derivatives","SOLF0:USTF0",1747625990179,127.5,166.01,165.95,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747625990884,127.5,166.01,165.94,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747625991087,127.5,166.01,165.91,5.61701361]
["bitfinex-derivatives","SOLF0:USTF0",1747625991285,6.0242,165.97,165.91,5.61701361]
["bitfinex-derivatives","SOLF0:USTF0",1747625991484,6.0242,165.97,165.92,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747625991986,6.0242,165.97,165.93,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747625992284,6.0237,165.98,165.92,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747625992683,6.0237,165.98,165.94,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747625993082,6.024,165.97,165.94,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747625993382,6.024,165.97,165.93,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747625993575,6.0237,165.98,165.92,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747625993779,133.07687716,166.01,165.92,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747625994888,6.0233,165.99,165.92,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747625995186,69.31687716,166.01,165.92,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747625995388,5.57687716,166.01,165.92,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747625996384,5.57687716,166.01,165.9,70.43417164]
["bitfinex-derivatives","SOLF0:USTF0",1747625996578,5.57687716,166.01,165.91,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747625996775,6.0237,165.98,165.94,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747625997687,6.0237,165.98,165.95,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747625998289,6.0237,165.98,165.94,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747625998892,6.024,165.97,165.94,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747625999112,6.024,165.97,165.93,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747625999286,5.57687716,166.01,165.93,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747625999693,5.57687716,166.01,165.92,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747626000288,6.0246,165.96,165.92,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747626000490,6.0246,165.96,165.93,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747626000795,6.0246,165.96,165.91,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747626000987,6.0248,165.95,165.91,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747626001393,6.0248,165.95,165.91,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747626001585,127.5,166.0,165.91,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747626001789,127.5,166.0,165.9,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747626001982,6.0252,165.94,165.9,69.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747626002188,133.07687716,166.0,165.9,69.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747626002698,6.0254,165.94,165.9,69.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747626002897,133.07687716,166.0,165.9,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747626003283,6.0247,165.95,165.9,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747626003533,6.0247,165.95,165.91,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747626003896,6.0251,165.94,165.9,69.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747626004196,6.0251,165.94,165.9,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747626004399,133.07687716,166.0,165.9,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747626004895,6.67417164,165.99,165.86,5.61701361]
["bitfinex-derivatives","SOLF0:USTF0",1747626005200,6.67417164,165.96,165.84,5.61701361]
["bitfinex-derivatives","SOLF0:USTF0",1747626005400,127.48,165.95,165.84,5.61701361]
["bitfinex-derivatives","SOLF0:USTF0",1747626005791,6.67417164,165.93,165.84,5.61701361]
["bitfinex-derivatives","SOLF0:USTF0",1747626006304,6.0283,165.85,165.84,5.61701361]
["bitfinex-derivatives","SOLF0:USTF0",1747626007302,63.7,165.87,165.81,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747626007603,63.7,165.87,165.78,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1747626008192,63.7,165.87,165.78,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747626008508,74.41497164,165.87,165.74,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747626008691,6.0306,165.79,165.75,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747626009001,6.0306,165.79,165.74,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747626009002,127.4,165.83,165.74,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747626009297,6.67417164,165.82,165.69,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747626009505,6.67417164,165.82,165.69,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747626009703,134.07417164,165.83,165.69,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747626010002,134.07417164,165.83,165.72,5.61510793]
["bitfinex-derivatives","SOLF0:USTF0",1747626010200,6.0323,165.75,165.72,5.61510793]
["bitfinex-derivatives","SOLF0:USTF0",1747626010401,127.44,165.78,165.72,5.61510793]
["bitfinex-derivatives","SOLF0:USTF0",1747626010804,127.44,165.81,165.72,5.61510793]
["bitfinex-derivatives","SOLF0:USTF0",1747626011003,127.44,165.81,165.73,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747626011200,127.44,165.81,165.76,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747626011407,127.44,165.81,165.73,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747626011704,6.0291,165.83,165.79,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747626011898,63.72,165.84,165.77,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747626012101,63.72,165.85,165.77,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747626012407,69.7483,165.85,165.8,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747626012610,63.72,165.85,165.77,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747626012906,63.72,165.85,165.8,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747626013105,63.72,165.85,165.77,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747626014599,6.0287,165.84,165.8,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747626014801,63.72,165.85,165.8,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747626015096,131.4808,165.87,165.77,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747626016008,6.028,165.86,165.77,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747626016509,131.4808,165.87,165.77,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747626017411,2.0089,165.91,165.77,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747626017412,63.74,165.9,165.78,6.67417164]
["bitfinex-derivatives","SOLF0:USTF0",1747626018102,6.027,165.89,165.78,6.67417164]
["bitfinex-derivatives","SOLF0:USTF0",1747626018314,63.74,165.9,165.78,6.67417164]
["bitfinex-derivatives","SOLF0:USTF0",1747626018511,63.74,165.9,165.86,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747626018719,6.0262,165.91,165.83,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1747626018905,67.7315,165.92,165.84,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1747626019111,65.626,165.96,165.84,134.13417164]
["bitfinex-derivatives","SOLF0:USTF0",1747626019618,6.0247,165.95,165.91,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747626020008,6.0247,165.95,165.89,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1747626020420,6.0247,165.95,165.9,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747626021120,6.0251,165.94,165.89,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1747626021413,63.72,165.97,165.89,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1747626021618,63.72,165.97,165.9,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747626022121,6.0247,165.95,165.89,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1747626022316,67.6835,165.99,165.92,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747626022569,6.0237,165.98,165.89,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1747626022918,6.0237,165.98,165.93,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747626023631,69.7633,165.99,165.9,6.67417164]
["bitfinex-derivatives","SOLF0:USTF0",1747626023913,6.0233,165.99,165.91,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1747626024118,63.72,166.03,165.91,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1747626024421,63.72,166.03,165.93,6.67417164]
["bitfinex-derivatives","SOLF0:USTF0",1747626024618,6.0221,166.03,165.93,6.67417164]
["bitfinex-derivatives","SOLF0:USTF0",1747626024924,69.5126,166.06,165.93,6.67417164]
["bitfinex-derivatives","SOLF0:USTF0",1747626025219,69.5126,166.06,165.99,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747626025418,5.56603668,166.08,166.0,6.67417164]
["bitfinex-derivatives","SOLF0:USTF0",1747626025608,4.28918224,166.1,166.06,6.66980851]
["bitfinex-derivatives","SOLF0:USTF0",1747626025808,4.28918224,166.1,166.07,133.4203]
["bitfinex-derivatives","SOLF0:USTF0",1747626026014,4.28918224,166.1,166.07,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747626026614,4.28918224,166.1,166.09,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747626027012,1e-08,166.1,166.09,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747626027207,11.13207337,166.13,166.07,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747626027413,14.84276449,166.18,166.09,6.66980851]
["bitfinex-derivatives","SOLF0:USTF0",1747626027718,1.20358668,166.17,166.12,6.66980851]
["bitfinex-derivatives","SOLF0:USTF0",1747626027922,1.20358668,166.17,166.15,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747626028215,1.20358668,166.17,166.15,6.66980851]
["bitfinex-derivatives","SOLF0:USTF0",1747626028419,3.8703,166.24,166.19,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747626028620,1.20315225,166.23,166.2,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747626029512,11.04346307,166.31,166.21,6.66980851]
["bitfinex-derivatives","SOLF0:USTF0",1747626029818,1.20264582,166.3,166.22,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747626030117,1.20264582,166.3,166.22,69.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747626030417,1.20264582,166.3,166.22,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747626030614,6.0132,166.27,166.22,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747626030812,1.20293516,166.26,166.22,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747626031217,7.21643516,166.26,166.22,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747626031417,1.20293516,166.26,166.22,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747626032326,6.0145,166.23,166.22,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747626032618,1.20293516,166.26,166.11,520.34]
["bitfinex-derivatives","SOLF0:USTF0",1747626032828,6.0163,166.19,166.13,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747626033123,6.14,166.25,166.13,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747626033321,6.0158,166.2,166.14,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747626033623,6.14,166.25,166.12,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1747626033828,1.20307988,166.24,166.12,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1747626034009,63.62,166.23,166.12,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747626034217,127.26,166.23,166.12,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1747626034519,127.26,166.23,166.12,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747626034926,6.14,166.25,166.15,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747626035116,6.14,166.25,166.16,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747626035423,6.0145,166.24,166.18,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747626035626,4.0841,166.25,166.17,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747626036125,6.0144,166.24,166.17,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747626036528,4.0841,166.25,166.17,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747626037028,4.0841,166.25,166.11,530.99258195]
["bitfinex-derivatives","SOLF0:USTF0",1747626037224,4.0841,166.25,166.12,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1747626037525,4.0841,166.25,166.14,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747626038625,4.0841,166.25,166.12,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1747626039029,4.0841,166.25,166.16,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747626039220,4.0841,166.25,166.17,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747626040027,6.0163,166.18,166.17,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747626040227,4.0841,166.25,166.17,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747626041024,6.016,166.19,166.17,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747626041231,4.0841,166.25,166.17,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747626041419,4.0841,166.25,166.13,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747626043335,6.0178,166.14,166.13,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747626043632,63.56,166.21,166.13,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747626043929,6.0163,166.19,166.14,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747626044132,63.56,166.23,166.13,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747626044329,1.9918,166.22,166.13,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747626045533,6.0166,166.18,166.13,69.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747626045728,1.9918,166.22,166.13,69.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747626046839,1.9918,166.22,166.13,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747626047534,4.0841,166.25,166.13,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747626047733,67.6441,166.25,166.13,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747626047923,6.0143,166.24,166.13,74.22034138]
["bitfinex-derivatives","SOLF0:USTF0",1747626048128,1.9226,166.27,166.14,10.65863951]
["bitfinex-derivatives","SOLF0:USTF0",1747626048326,1.9226,166.27,166.15,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747626048535,6.0148,166.23,166.18,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747626048731,6.0148,166.23,166.19,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747626049237,6.0149,166.22,166.19,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747626049439,1.9226,166.27,166.19,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747626050640,63.56,166.28,166.19,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747626051341,67.5669,166.29,166.19,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747626051532,131.1269,166.29,166.19,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747626051842,67.5669,166.29,166.19,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747626052140,6.0134,166.26,166.21,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747626052945,6.0139,166.25,166.2,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747626053242,131.1069,166.29,166.19,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747626053541,6.0145,166.24,166.19,69.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747626054042,6.0146,166.23,166.19,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747626054438,131.1069,166.29,166.19,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747626054640,6.0151,166.22,166.19,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747626055038,131.1069,166.29,166.19,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747626055647,131.1069,166.29,166.16,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1747626056144,6.0164,166.18,166.16,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1747626056443,63.54,166.24,166.16,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626056639,127.08,166.24,166.16,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626056831,6.0167,166.17,166.16,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626057447,6.0164,166.18,166.16,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626057943,1.9762,166.23,166.16,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626058144,6.0165,166.18,166.16,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626059550,6.0167,166.17,166.16,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626059739,1.9762,166.23,166.16,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626059937,63.54,166.28,166.16,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626060141,65.6217,166.27,166.16,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626060646,2.0817,166.27,166.16,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626061043,6.0173,166.16,166.11,520.34]
["bitfinex-derivatives","SOLF0:USTF0",1747626061246,127.08,166.22,166.12,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626061544,6.0173,166.16,166.12,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626061737,67.4104,166.21,166.12,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626062340,6.0178,166.14,166.12,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626062849,6.0174,166.15,166.12,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626063248,67.4104,166.21,166.12,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626064547,67.4104,166.21,166.09,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626064746,67.4104,166.21,166.08,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1747626065258,6.0193,166.1,166.08,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1747626065555,6.0193,166.1,166.08,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626065741,6.0196,166.09,166.08,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626066350,6.0193,166.1,166.08,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626066643,1.9034,166.15,166.08,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626067255,1.9034,166.15,166.05,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626067443,1.9034,166.15,166.03,519.94]
["bitfinex-derivatives","SOLF0:USTF0",1747626068452,6.0206,166.07,166.03,519.94]
["bitfinex-derivatives","SOLF0:USTF0",1747626068643,63.54,166.11,166.03,519.94]
["bitfinex-derivatives","SOLF0:USTF0",1747626068947,63.54,166.11,166.02,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747626069153,6.0217,166.04,166.02,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747626069348,3.9811,166.1,165.99,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626069652,6.0222,166.02,165.99,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626069945,127.1,166.07,165.99,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626070147,2.0228,166.06,165.99,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626070341,2.0228,166.06,165.98,5.61510793]
["bitfinex-derivatives","SOLF0:USTF0",1747626071649,6.0211,166.05,166.0,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747626072354,6.0211,166.05,166.01,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747626073153,2.0228,166.06,165.97,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747626073953,6.0218,166.03,165.98,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747626074152,6.0218,166.03,165.97,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747626074348,6.0218,166.03,165.98,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747626074548,2.0228,166.06,165.96,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1747626074961,2.0228,166.06,166.0,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747626075146,2.0228,166.06,165.96,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1747626075552,2.0228,166.06,165.98,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747626075862,2.0228,166.06,165.96,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1747626076350,6.0214,166.05,166.0,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747626076949,6.0215,166.04,166.0,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747626077457,6.0212,166.05,166.0,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747626077649,2.0228,166.06,166.0,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747626078047,2.0228,166.06,165.96,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1747626079469,6.0217,166.04,165.99,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747626079649,2.0228,166.06,165.96,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1747626079856,2.0228,166.06,165.96,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626080053,6.0228,166.01,165.97,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747626080256,2.0228,166.06,165.95,520.0]
["bitfinex-derivatives","SOLF0:USTF0",1747626080556,63.58,166.03,165.91,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747626080759,78.26895187,166.02,165.88,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747626080949,78.26895187,166.02,165.88,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626081149,6.0261,165.92,165.88,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747626081560,63.58,165.96,165.88,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747626081954,65.5861,165.96,165.88,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747626082255,65.5861,165.96,165.87,5.59317848]
["bitfinex-derivatives","SOLF0:USTF0",1747626083363,65.5861,165.96,165.87,11.62047848]
["bitfinex-derivatives","SOLF0:USTF0",1747626083754,65.5861,165.96,165.87,5.59317848]
["bitfinex-derivatives","SOLF0:USTF0",1747626083957,65.5861,165.96,165.86,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747626084256,65.5861,165.96,165.83,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747626084459,65.5861,165.96,165.83,70.81505439]
["bitfinex-derivatives","SOLF0:USTF0",1747626085157,65.5861,165.96,165.83,64.78605439]
["bitfinex-derivatives","SOLF0:USTF0",1747626086162,6.0276,165.87,165.83,64.78605439]
["bitfinex-derivatives","SOLF0:USTF0",1747626086459,6.0276,165.87,165.8,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747626086460,63.6,165.87,165.8,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747626086655,6.0295,165.82,165.77,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1747626086863,6.0295,165.82,165.77,133.2312]
["bitfinex-derivatives","SOLF0:USTF0",1747626087060,6.0295,165.82,165.77,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1747626087559,63.6,165.86,165.77,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747626087953,6.03,165.81,165.77,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747626088155,6.03,165.81,165.74,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1747626088863,63.6,165.86,165.74,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747626090263,6.0304,165.8,165.75,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747626090454,63.64,165.82,165.74,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747626090651,127.36,165.82,165.74,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747626090851,6.0304,165.8,165.75,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747626091057,127.36,165.82,165.74,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747626091563,6.0302,165.8,165.74,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747626092265,127.36,165.82,165.74,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747626092962,6.0309,165.78,165.74,69.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747626093157,127.36,165.82,165.74,69.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747626093465,6.0306,165.79,165.74,69.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747626093666,127.36,165.82,165.76,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747626093967,127.36,165.82,165.74,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747626094763,6.0296,165.81,165.76,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747626095063,6.0296,165.81,165.74,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747626095364,6.0299,165.8,165.76,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747626095565,127.36,165.82,165.76,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747626095763,127.36,165.82,165.74,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747626095966,127.34,165.85,165.74,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747626096266,63.66,165.85,165.74,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747626096468,6.0291,165.83,165.78,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747626096655,6.0291,165.83,165.76,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747626096861,127.32,165.85,165.76,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747626097061,6.0289,165.83,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747626097664,6.0289,165.83,165.78,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747626098463,1.9991,165.88,165.76,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747626098668,1.9991,165.88,165.79,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747626099168,6.0294,165.82,165.79,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747626099667,6.0294,165.82,165.76,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1747626099868,6.0294,165.82,165.77,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747626100167,127.42,165.85,165.76,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1747626100573,6.0301,165.81,165.76,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1747626100763,127.42,165.85,165.76,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1747626100964,65.6991,165.88,165.76,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1747626101267,129.4591,165.88,165.76,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1747626101669,129.4591,165.88,165.78,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747626101998,10.69015187,165.87,165.76,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747626102269,10.69015187,165.87,165.73,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1747626102468,10.69015187,165.87,165.62,1.04978959]
["bitfinex-derivatives","SOLF0:USTF0",1747626102669,10.69015187,165.83,165.69,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747626102867,128.36,165.82,165.63,521.1]
["bitfinex-derivatives","SOLF0:USTF0",1747626103072,128.36,165.82,165.67,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747626103276,6.1448,165.81,165.67,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747626103458,6.0334,165.71,165.66,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747626103661,6.0334,165.71,165.66,70.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747626103871,6.033,165.72,165.66,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747626104372,64.66,165.75,165.66,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747626104872,64.66,165.75,165.68,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747626105072,64.66,165.75,165.66,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747626105264,63.7,165.76,165.66,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747626105465,63.7,165.76,165.69,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747626105661,6.0327,165.73,165.68,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747626106074,6.0327,165.73,165.68,69.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747626106373,6.0323,165.74,165.68,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747626106772,63.7,165.76,165.68,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747626106975,64.68,165.78,165.68,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747626107576,6.0312,165.77,165.72,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747626107781,64.68,165.78,165.71,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747626107968,6.0316,165.76,165.71,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747626108170,64.68,165.78,165.71,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747626108464,6.0318,165.76,165.72,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747626108675,64.68,165.78,165.71,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747626109075,64.68,165.78,165.72,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747626109274,64.68,165.78,165.71,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747626109471,64.68,165.78,165.68,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626109773,6.0322,165.75,165.68,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626109975,64.68,165.78,165.68,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626110177,6.0315,165.77,165.72,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747626110399,64.68,165.78,165.68,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626110767,64.68,165.78,165.69,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747626110976,64.68,165.78,165.68,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626111878,64.68,165.78,165.71,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747626112378,6.0312,165.77,165.72,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747626112571,64.68,165.78,165.68,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626114074,6.0318,165.76,165.68,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626114579,6.0318,165.76,165.71,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747626115379,70.7109,165.78,165.68,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626115580,64.68,165.78,165.68,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626115877,64.68,165.78,165.69,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747626116073,64.68,165.78,165.63,521.1]
["bitfinex-derivatives","SOLF0:USTF0",1747626116279,75.37015187,165.78,165.63,584.82]
["bitfinex-derivatives","SOLF0:USTF0",1747626116982,6.0343,165.69,165.65,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747626117185,65.98,165.71,165.63,584.82]
["bitfinex-derivatives","SOLF0:USTF0",1747626117801,6.0341,165.7,165.65,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747626118183,6.0341,165.7,165.63,584.82]
["bitfinex-derivatives","SOLF0:USTF0",1747626118375,65.98,165.71,165.6,68.477567]
["bitfinex-derivatives","SOLF0:USTF0",1747626118875,6.0343,165.69,165.6,68.477567]
["bitfinex-derivatives","SOLF0:USTF0",1747626119075,65.98,165.71,165.6,68.477567]
["bitfinex-derivatives","SOLF0:USTF0",1747626120182,6.0348,165.67,165.6,68.477567]
["bitfinex-derivatives","SOLF0:USTF0",1747626120382,66.02,165.67,165.6,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747626120776,6.037,165.61,165.6,6.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747626121778,8.1193,165.61,165.6,6.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747626122383,137.9993,165.61,165.6,6.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747626123882,137.9993,165.61,165.5,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747626123883,131.9623,165.61,165.5,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747626124087,131.9623,165.61,165.51,1.2083862]
["bitfinex-derivatives","SOLF0:USTF0",1747626124291,131.9623,165.61,165.54,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747626124587,6.0377,165.59,165.54,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747626124779,4.1136,165.62,165.51,67.3283862]
["bitfinex-derivatives","SOLF0:USTF0",1747626125387,4.1136,165.62,165.53,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747626125989,4.1136,165.62,165.51,67.3283862]
["bitfinex-derivatives","SOLF0:USTF0",1747626126392,6.0391,165.56,165.51,67.3283862]
["bitfinex-derivatives","SOLF0:USTF0",1747626127186,6.0391,165.56,165.51,73.3686862]
["bitfinex-derivatives","SOLF0:USTF0",1747626127388,129.92,165.59,165.51,67.3283862]
["bitfinex-derivatives","SOLF0:USTF0",1747626128090,129.92,165.59,165.52,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747626128699,129.92,165.59,165.53,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747626128997,129.92,165.59,165.51,67.3283862]
["bitfinex-derivatives","SOLF0:USTF0",1747626129488,66.1,165.6,165.51,67.3283862]
["bitfinex-derivatives","SOLF0:USTF0",1747626130489,6.0381,165.58,165.53,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747626130690,66.1,165.6,165.51,67.3283862]
["bitfinex-derivatives","SOLF0:USTF0",1747626131395,66.1,165.61,165.51,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626132487,6.0384,165.58,165.53,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747626132687,66.1,165.61,165.53,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747626132886,68.1553,165.61,165.51,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626133593,6.0381,165.58,165.54,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747626134088,6.0389,165.56,165.5,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747626134492,66.1,165.59,165.5,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747626134687,6.0382,165.58,165.5,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747626134889,66.1,165.59,165.5,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747626135497,66.1,165.59,165.52,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747626135903,6.0388,165.57,165.52,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747626136093,66.1,165.59,165.54,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747626136602,6.0384,165.58,165.54,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747626137018,66.1,165.59,165.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747626137201,6.0385,165.57,165.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747626137393,6.0385,165.57,165.5,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747626137702,6.0389,165.56,165.52,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747626138201,66.1,165.59,165.5,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747626139395,68.1553,165.61,165.5,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747626140502,68.1553,165.61,165.52,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747626140808,68.1553,165.61,165.5,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747626141102,6.0387,165.57,165.53,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747626141303,68.1553,165.61,165.5,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747626141703,136.8136,165.62,165.5,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747626142906,6.0371,165.61,165.57,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747626143408,72.1567,165.62,165.58,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747626143604,588.44,165.64,165.54,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626143802,66.58,165.64,165.54,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626144003,6.0371,165.61,165.57,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747626144199,66.58,165.64,165.54,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626144594,6.0369,165.62,165.54,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626145606,6.037,165.61,165.54,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626145906,6.037,165.61,165.57,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747626146201,70.2256,165.67,165.57,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747626146402,136.6456,165.67,165.61,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747626146802,6.0358,165.65,165.61,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747626147000,136.6456,165.67,165.6,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747626147619,136.6456,165.67,165.58,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626148602,142.6806,165.67,165.58,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626149107,142.6806,165.67,165.62,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747626149308,136.6456,165.67,165.62,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747626149506,136.6456,165.67,165.58,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1747626149706,136.6456,165.67,165.61,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747626149911,136.6456,165.67,165.58,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1747626150208,136.6456,165.67,165.6,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747626151004,6.0361,165.64,165.6,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747626151398,136.3856,165.67,165.6,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747626152205,136.3856,165.67,165.59,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747626152808,6.0363,165.63,165.59,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747626154514,6.0363,165.63,165.6,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747626154811,6.0363,165.63,165.58,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626155012,136.2256,165.67,165.58,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626155213,136.2256,165.67,165.59,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747626155411,136.2256,165.67,165.58,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626155611,136.2256,165.67,165.58,138.198]
["bitfinex-derivatives","SOLF0:USTF0",1747626156111,6.0367,165.62,165.58,138.198]
["bitfinex-derivatives","SOLF0:USTF0",1747626156304,6.0367,165.62,165.59,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747626156511,136.2256,165.67,165.58,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626156815,136.2256,165.67,165.6,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747626157010,136.2256,165.67,165.58,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626157410,4.1056,165.67,165.58,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626157618,66.12,165.7,165.6,6.71068545]
["bitfinex-derivatives","SOLF0:USTF0",1747626158112,6.0352,165.66,165.63,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747626158455,6.035,165.67,165.63,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747626158613,66.12,165.7,165.62,72.1565]
["bitfinex-derivatives","SOLF0:USTF0",1747626159718,6.0353,165.66,165.62,72.1565]
["bitfinex-derivatives","SOLF0:USTF0",1747626160112,6.0349,165.67,165.63,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747626160307,66.12,165.7,165.62,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747626160818,6.0354,165.66,165.62,137.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747626161914,6.0354,165.66,165.63,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747626162113,6.0349,165.67,165.63,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747626163318,6.0349,165.67,165.64,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747626165925,69.5408,165.71,165.66,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747626166318,3.8408,165.71,165.63,6.71068545]
["bitfinex-derivatives","SOLF0:USTF0",1747626166921,6.0347,165.68,165.64,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747626167310,3.8408,165.71,165.64,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747626167516,3.8408,165.71,165.62,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747626167821,65.76,165.7,165.58,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747626168024,72.41068545,165.69,165.58,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747626168522,6.0373,165.61,165.58,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747626169023,65.82,165.66,165.58,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747626169321,65.82,165.66,165.59,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747626169519,131.48,165.69,165.58,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747626169712,131.48,165.69,165.59,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747626170022,65.7,165.69,165.59,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747626170523,6.0361,165.64,165.6,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747626170722,65.7,165.69,165.58,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747626171026,65.8,165.66,165.58,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747626171225,1.9036,165.65,165.58,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747626171623,6.0363,165.63,165.58,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747626171916,1.9036,165.65,165.58,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747626172124,1.9036,165.65,165.59,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747626172323,6.036,165.64,165.59,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747626173119,6.0364,165.63,165.59,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747626173323,131.46,165.69,165.59,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747626173722,6.0368,165.62,165.59,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747626174324,131.46,165.69,165.59,71.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747626174527,131.46,165.69,165.58,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747626174716,131.46,165.69,165.58,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1747626174917,6.0369,165.62,165.58,137.458]
["bitfinex-derivatives","SOLF0:USTF0",1747626175721,65.7,165.64,165.54,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747626175921,65.64,165.65,165.55,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1747626176124,6.0366,165.62,165.59,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747626176425,65.64,165.65,165.59,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747626176619,65.7,165.66,165.59,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747626176815,65.7,165.66,165.55,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1747626177125,6.71068545,165.65,165.55,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747626177425,65.7,165.64,165.52,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747626177721,69.6618,165.64,165.52,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747626177921,2.0542,165.63,165.52,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747626178225,65.7,165.62,165.52,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747626178936,6.0399,165.53,165.52,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747626179219,65.7,165.57,165.51,5.61682678]
["bitfinex-derivatives","SOLF0:USTF0",1747626179425,71.7465,165.56,165.47,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1747626179627,6.0412,165.5,165.47,132.54867831]
["bitfinex-derivatives","SOLF0:USTF0",1747626179918,71.7465,165.56,165.47,139.29936376]
["bitfinex-derivatives","SOLF0:USTF0",1747626180118,6.0396,165.54,165.5,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747626180327,6.0396,165.54,165.51,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747626180522,3.9923,165.56,165.51,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747626181323,131.7,165.55,165.47,1.20867831]
["bitfinex-derivatives","SOLF0:USTF0",1747626181926,1.9228,165.54,165.47,1.20867831]
["bitfinex-derivatives","SOLF0:USTF0",1747626182920,1.9228,165.54,165.45,71.61682678]
["bitfinex-derivatives","SOLF0:USTF0",1747626183128,1.9228,165.54,165.4,527.29682678]
["bitfinex-derivatives","SOLF0:USTF0",1747626183326,1.9228,165.54,165.41,138.35068545]
["bitfinex-derivatives","SOLF0:USTF0",1747626183624,6.0413,165.5,165.44,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747626183930,1.9228,165.54,165.41,138.35068545]
["bitfinex-derivatives","SOLF0:USTF0",1747626184228,6.0411,165.5,165.41,138.35068545]
["bitfinex-derivatives","SOLF0:USTF0",1747626184623,6.0411,165.5,165.41,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1747626184826,131.72,165.51,165.41,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1747626185325,6.0407,165.51,165.42,6.71068545]
["bitfinex-derivatives","SOLF0:USTF0",1747626185629,65.72,165.53,165.42,6.71068545]
["bitfinex-derivatives","SOLF0:USTF0",1747626185930,65.72,165.53,165.47,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747626186229,65.72,165.53,165.46,72.1624]
["bitfinex-derivatives","SOLF0:USTF0",1747626186419,65.72,165.53,165.46,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626187028,65.72,165.53,165.47,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747626187423,6.0409,165.51,165.47,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747626187727,65.72,165.53,165.4,521.68]
["bitfinex-derivatives","SOLF0:USTF0",1747626187931,6.041,165.5,165.4,660.25068545]
["bitfinex-derivatives","SOLF0:USTF0",1747626188128,6.041,165.5,165.43,6.71068545]
["bitfinex-derivatives","SOLF0:USTF0",1747626188318,65.72,165.53,165.46,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747626188631,65.72,165.53,165.45,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1747626188828,65.72,165.53,165.46,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747626189326,65.72,165.53,165.45,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1747626189628,65.72,165.53,165.39,72.45068545]
["bitfinex-derivatives","SOLF0:USTF0",1747626189830,65.72,165.53,165.39,138.83068545]
["bitfinex-derivatives","SOLF0:USTF0",1747626190756,6.0416,165.49,165.39,138.83068545]
["bitfinex-derivatives","SOLF0:USTF0",1747626190919,65.72,165.53,165.42,6.71068545]
["bitfinex-derivatives","SOLF0:USTF0",1747626191130,65.72,165.53,165.43,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1747626191330,6.0428,165.46,165.43,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1747626191525,65.72,165.53,165.45,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747626192130,65.72,165.53,165.43,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1747626192430,6.0421,165.47,165.43,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1747626192631,6.0421,165.47,165.43,139.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747626192864,66.86,165.5,165.39,140.47068545]
["bitfinex-derivatives","SOLF0:USTF0",1747626193018,3.8614,165.49,165.39,140.47068545]
["bitfinex-derivatives","SOLF0:USTF0",1747626193430,3.8614,165.49,165.39,73.61068545]
["bitfinex-derivatives","SOLF0:USTF0",1747626193640,3.8614,165.49,165.4,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626193827,3.8614,165.49,165.42,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747626194129,3.8614,165.49,165.4,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626194328,3.8614,165.49,165.41,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747626194630,6.0427,165.46,165.4,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626194964,6.0427,165.46,165.42,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747626195530,6.0429,165.45,165.41,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747626195734,3.8614,165.49,165.4,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626196031,6.0423,165.47,165.43,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747626197225,9.9029,165.49,165.45,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747626197931,3.8614,165.49,165.43,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626198324,6.0432,165.44,165.43,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626198519,3.8614,165.49,165.43,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626198834,6.043,165.45,165.43,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626199329,6.0432,165.44,165.43,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626201338,6.0437,165.43,165.41,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747626201639,6.0437,165.43,165.4,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626201840,6.0437,165.43,165.4,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1747626202138,6.0437,165.43,165.4,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1747626202536,6.0433,165.44,165.4,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1747626202741,3.8614,165.49,165.4,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1747626203038,6.0427,165.46,165.4,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1747626203230,3.8614,165.49,165.41,6.71068545]
["bitfinex-derivatives","SOLF0:USTF0",1747626203437,6.0431,165.45,165.41,6.71068545]
["bitfinex-derivatives","SOLF0:USTF0",1747626204539,6.0432,165.44,165.41,6.71068545]
["bitfinex-derivatives","SOLF0:USTF0",1747626204940,6.0432,165.44,165.4,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1747626205440,6.0432,165.44,165.4,139.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747626205843,6.0429,165.45,165.4,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1747626206337,6.0432,165.44,165.4,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1747626206555,3.8614,165.49,165.4,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1747626206941,6.0439,165.42,165.4,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626207641,66.38,165.47,165.4,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626208048,6.0437,165.43,165.4,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626208236,66.38,165.47,165.4,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626208659,133.3,165.47,165.4,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626210440,6.0428,165.45,165.4,72.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747626210650,133.3,165.47,165.4,72.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747626211052,6.0428,165.45,165.4,72.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747626211252,133.3,165.47,165.4,72.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747626211879,133.3,165.47,165.4,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626212251,6.0437,165.43,165.4,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626212450,133.3,165.47,165.4,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626212855,6.043,165.45,165.4,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626213057,6.043,165.45,165.42,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747626213453,6.043,165.45,165.4,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626214161,6.043,165.45,165.41,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747626214460,6.0432,165.44,165.4,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626214760,69.9214,165.49,165.41,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747626214962,6.0429,165.45,165.41,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747626215155,6.0429,165.45,165.4,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626215452,6.0429,165.45,165.41,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747626215955,3.8614,165.49,165.41,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747626216759,6.0431,165.45,165.41,72.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747626217060,3.8614,165.49,165.41,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747626217451,6.0436,165.43,165.41,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747626218952,6.0439,165.42,165.41,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747626219154,3.8614,165.49,165.41,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747626219448,6.0436,165.43,165.41,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747626219654,3.8614,165.49,165.41,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747626220155,6.0439,165.42,165.41,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747626220364,3.8614,165.49,165.4,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626220659,3.8614,165.49,165.37,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747626221154,6.0454,165.38,165.37,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747626221948,6.0457,165.37,165.34,5.61682678]
["bitfinex-derivatives","SOLF0:USTF0",1747626222156,65.94,165.4,165.34,5.61682678]
["bitfinex-derivatives","SOLF0:USTF0",1747626222361,4.0093,165.39,165.34,5.61682678]
["bitfinex-derivatives","SOLF0:USTF0",1747626223154,6.0465,165.36,165.34,5.61682678]
["bitfinex-derivatives","SOLF0:USTF0",1747626223354,4.0093,165.39,165.34,5.61682678]
["bitfinex-derivatives","SOLF0:USTF0",1747626223660,6.0465,165.35,165.34,5.61682678]
["bitfinex-derivatives","SOLF0:USTF0",1747626224155,6.0465,165.35,165.3,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747626224355,5.9244,165.39,165.3,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747626224555,5.9244,165.39,165.33,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747626224758,6.0458,165.37,165.33,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747626224958,6.0458,165.37,165.33,71.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747626225992,4.0093,165.39,165.33,71.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747626226159,6.0454,165.38,165.33,71.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747626226763,6.0454,165.38,165.34,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747626226965,6.0454,165.38,165.33,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747626227164,4.0093,165.39,165.33,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747626227364,4.0093,165.39,165.33,71.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747626227663,6.0457,165.38,165.33,71.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747626228161,4.0093,165.39,165.33,71.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747626228466,6.0455,165.38,165.34,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747626228652,4.0093,165.39,165.33,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747626229062,6.046,165.37,165.33,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747626231167,6.0455,165.38,165.33,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747626231558,4.0093,165.39,165.33,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747626232069,6.0457,165.37,165.33,71.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747626232567,6.0455,165.38,165.34,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747626233567,6.046,165.37,165.33,71.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747626233868,4.0093,165.39,165.33,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747626234466,6.046,165.37,165.33,71.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747626236871,6.0462,165.36,165.33,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747626237266,4.0093,165.39,165.28,5.61682678]
["bitfinex-derivatives","SOLF0:USTF0",1747626237659,65.96,165.38,165.28,5.61682678]
["bitfinex-derivatives","SOLF0:USTF0",1747626237964,4.0093,165.39,165.28,12.32751223]
["bitfinex-derivatives","SOLF0:USTF0",1747626238471,6.0467,165.35,165.31,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747626238661,6.0467,165.35,165.32,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747626239068,6.0461,165.36,165.32,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747626239273,6.0461,165.36,165.32,72.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747626239966,6.0465,165.35,165.32,72.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747626240169,6.0465,165.35,165.32,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747626240498,4.0093,165.39,165.32,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747626241267,4.0093,165.39,165.28,6.71068545]
["bitfinex-derivatives","SOLF0:USTF0",1747626241474,4.0093,165.39,165.29,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747626241673,66.26,165.38,165.29,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747626241974,65.96,165.37,165.29,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747626242475,6.0473,165.33,165.29,72.2886]
["bitfinex-derivatives","SOLF0:USTF0",1747626242675,65.96,165.37,165.28,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626243371,66.26,165.38,165.28,138.89068545]
["bitfinex-derivatives","SOLF0:USTF0",1747626243771,66.26,165.38,165.3,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747626244078,66.26,165.38,165.28,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747626244264,6.0472,165.33,165.28,72.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747626244474,66.26,165.38,165.28,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747626244779,66.26,165.38,165.24,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1747626244974,66.26,165.38,165.25,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1747626245976,66.26,165.38,165.28,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747626246178,66.26,165.38,165.25,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1747626246478,6.0478,165.32,165.28,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747626247479,6.0478,165.32,165.28,72.369]
["bitfinex-derivatives","SOLF0:USTF0",1747626247885,6.0479,165.31,165.28,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747626248282,66.26,165.38,165.28,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747626249571,6.0482,165.31,165.28,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747626250283,6.0483,165.3,165.28,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747626250479,65.98,165.36,165.22,5.61682678]
["bitfinex-derivatives","SOLF0:USTF0",1747626250687,138.91068545,165.35,165.22,5.61682678]
["bitfinex-derivatives","SOLF0:USTF0",1747626251284,138.91068545,165.35,165.21,5.61682678]
["bitfinex-derivatives","SOLF0:USTF0",1747626251982,138.91068545,165.35,165.22,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626252285,6.0499,165.26,165.22,72.2109]
["bitfinex-derivatives","SOLF0:USTF0",1747626252481,66.18,165.31,165.22,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626252686,66.18,165.34,165.23,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626252877,66.18,165.34,165.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747626254089,6.0487,165.29,165.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747626254886,66.18,165.34,165.23,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626255983,6.0482,165.31,165.27,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747626256188,6.0482,165.31,165.27,138.3292]
["bitfinex-derivatives","SOLF0:USTF0",1747626256592,6.0482,165.31,165.28,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747626256884,2.0234,165.37,165.28,6.71068545]
["bitfinex-derivatives","SOLF0:USTF0",1747626257092,4.0093,165.39,165.31,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747626257389,4.0093,165.39,165.31,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1747626257588,4.0093,165.39,165.31,138.2878]
["bitfinex-derivatives","SOLF0:USTF0",1747626257986,6.0465,165.35,165.31,138.2878]
["bitfinex-derivatives","SOLF0:USTF0",1747626258187,4.0093,165.39,165.32,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747626258690,4.0093,165.39,165.31,138.2878]
["bitfinex-derivatives","SOLF0:USTF0",1747626258891,4.0093,165.39,165.31,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1747626259491,6.0455,165.38,165.34,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747626260491,6.0455,165.38,165.35,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1747626261692,2.0714,165.42,165.35,138.1463]
["bitfinex-derivatives","SOLF0:USTF0",1747626262290,2.0714,165.42,165.35,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626262497,2.0714,165.42,165.32,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747626263192,6.046,165.37,165.33,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747626263889,6.046,165.37,165.32,138.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747626264095,6.0464,165.36,165.32,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747626264295,2.0714,165.42,165.32,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747626264687,66.18,165.41,165.32,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626264888,65.86,165.4,165.32,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626265198,6.0467,165.35,165.32,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626266298,65.86,165.4,165.32,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626266696,66.18,165.41,165.32,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626266897,6.0457,165.38,165.33,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747626267096,6.0457,165.38,165.34,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747626267899,6.0457,165.38,165.34,71.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747626268398,2.0714,165.42,165.34,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747626269799,2.0714,165.42,165.32,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626269997,2.0714,165.42,165.32,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1747626270201,6.0465,165.35,165.32,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1747626270896,6.0469,165.34,165.32,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626271401,2.0714,165.42,165.32,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626271402,66.18,165.4,165.32,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626271903,6.0462,165.36,165.32,72.2272]
["bitfinex-derivatives","SOLF0:USTF0",1747626272697,6.0465,165.35,165.32,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626272999,66.18,165.4,165.32,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626273196,6.0463,165.36,165.32,72.2275]
["bitfinex-derivatives","SOLF0:USTF0",1747626273395,66.18,165.4,165.32,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626273802,6.0464,165.36,165.32,72.2275]
["bitfinex-derivatives","SOLF0:USTF0",1747626274417,6.0458,165.37,165.33,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747626274597,6.0458,165.37,165.32,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626275102,6.0458,165.37,165.33,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747626276899,2.0714,165.42,165.32,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626276900,6.0455,165.38,165.34,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747626277106,6.0455,165.38,165.32,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626277508,6.0455,165.38,165.34,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747626278013,2.0714,165.42,165.32,72.2272]
["bitfinex-derivatives","SOLF0:USTF0",1747626278508,6.0462,165.36,165.32,72.2272]
["bitfinex-derivatives","SOLF0:USTF0",1747626280412,2.0714,165.42,165.32,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626280917,6.0468,165.34,165.32,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626281214,65.4,165.38,165.28,5.61682678]
["bitfinex-derivatives","SOLF0:USTF0",1747626281408,65.38,165.37,165.28,5.61682678]
["bitfinex-derivatives","SOLF0:USTF0",1747626281812,3.926,165.36,165.28,5.61682678]
["bitfinex-derivatives","SOLF0:USTF0",1747626282117,6.0467,165.35,165.3,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747626282818,6.0468,165.34,165.3,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747626283012,3.926,165.36,165.29,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747626283419,6.047,165.34,165.3,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747626284215,6.0466,165.35,165.29,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747626284613,3.926,165.36,165.29,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747626284920,6.0466,165.35,165.3,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747626285836,3.926,165.36,165.29,71.4086]
["bitfinex-derivatives","SOLF0:USTF0",1747626286021,3.926,165.36,165.29,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747626286520,6.0475,165.33,165.29,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747626287214,6.0475,165.33,165.29,71.4085]
["bitfinex-derivatives","SOLF0:USTF0",1747626287409,6.0475,165.33,165.29,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747626288219,6.0475,165.33,165.29,71.4086]
["bitfinex-derivatives","SOLF0:USTF0",1747626289120,6.0475,165.33,165.29,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747626289319,6.0475,165.33,165.29,71.3486]
["bitfinex-derivatives","SOLF0:USTF0",1747626289513,6.0475,165.33,165.29,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747626290220,6.0469,165.34,165.29,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747626290920,6.0469,165.34,165.29,71.3485]
["bitfinex-derivatives","SOLF0:USTF0",1747626291523,6.0474,165.33,165.29,71.3485]
["bitfinex-derivatives","SOLF0:USTF0",1747626293520,6.0469,165.34,165.3,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747626293721,3.926,165.36,165.29,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747626294427,6.0472,165.34,165.29,71.3484]
["bitfinex-derivatives","SOLF0:USTF0",1747626294629,3.926,165.36,165.29,71.3484]
["bitfinex-derivatives","SOLF0:USTF0",1747626295126,6.0472,165.33,165.29,71.3484]
["bitfinex-derivatives","SOLF0:USTF0",1747626295319,6.0472,165.33,165.29,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747626296128,3.926,165.36,165.28,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747626296327,3.926,165.36,165.29,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747626297227,6.0478,165.32,165.29,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747626299333,6.0479,165.31,165.29,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747626299567,3.926,165.36,165.28,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747626299722,3.926,165.36,165.28,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1747626300133,6.0482,165.31,165.28,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1747626300322,5.9363,165.36,165.28,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1747626300734,6.0479,165.31,165.28,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1747626300934,6.0479,165.31,165.28,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747626301132,71.2563,165.36,165.25,5.61682678]
["bitfinex-derivatives","SOLF0:USTF0",1747626301433,6.0489,165.28,165.26,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1747626301736,71.2563,165.36,165.26,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747626301937,6.0492,165.27,165.26,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747626303337,65.38,165.33,165.23,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1747626303725,65.38,165.33,165.23,136.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747626303925,6.049,165.28,165.23,136.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747626304128,65.38,165.33,165.23,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1747626304333,6.0504,165.24,165.22,593.69682678]
["bitfinex-derivatives","SOLF0:USTF0",1747626304530,65.18,165.32,165.22,136.23682678]
["bitfinex-derivatives","SOLF0:USTF0",1747626304837,6.0491,165.28,165.22,136.23682678]
["bitfinex-derivatives","SOLF0:USTF0",1747626305538,6.0487,165.29,165.22,136.23682678]
["bitfinex-derivatives","SOLF0:USTF0",1747626305940,6.0487,165.29,165.24,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747626306136,6.049,165.28,165.24,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747626306440,137.37068545,165.34,165.21,136.45682678]
["bitfinex-derivatives","SOLF0:USTF0",1747626306633,65.4,165.33,165.21,136.45682678]
["bitfinex-derivatives","SOLF0:USTF0",1747626306829,6.0509,165.23,165.21,136.45682678]
["bitfinex-derivatives","SOLF0:USTF0",1747626307633,6.0509,165.23,165.21,71.01682678]
["bitfinex-derivatives","SOLF0:USTF0",1747626308939,71.4468,165.29,165.21,71.01682678]
["bitfinex-derivatives","SOLF0:USTF0",1747626309167,6.0512,165.22,165.21,5.61682678]
["bitfinex-derivatives","SOLF0:USTF0",1747626309534,6.0523,165.19,165.18,7.48910237]
["bitfinex-derivatives","SOLF0:USTF0",1747626310745,7.9799,165.21,165.18,7.48910237]
["bitfinex-derivatives","SOLF0:USTF0",1747626310943,1.928,165.21,165.18,7.48910237]
["bitfinex-derivatives","SOLF0:USTF0",1747626312347,6.0523,165.19,165.18,7.48910237]
["bitfinex-derivatives","SOLF0:USTF0",1747626312741,1.928,165.21,165.18,7.48910237]
["bitfinex-derivatives","SOLF0:USTF0",1747626314237,7.9799,165.21,165.18,7.48910237]
["bitfinex-derivatives","SOLF0:USTF0",1747626314438,1.928,165.21,165.18,7.48910237]
["bitfinex-derivatives","SOLF0:USTF0",1747626314741,131.22,165.26,165.18,7.48910237]
["bitfinex-derivatives","SOLF0:USTF0",1747626315042,69.6377,165.27,165.18,7.48910237]
["bitfinex-derivatives","SOLF0:USTF0",1747626315442,69.6377,165.27,165.18,13.54160237]
["bitfinex-derivatives","SOLF0:USTF0",1747626315443,6.0511,165.23,165.18,13.54160237]
["bitfinex-derivatives","SOLF0:USTF0",1747626315646,6.0511,165.23,165.18,7.48910237]
["bitfinex-derivatives","SOLF0:USTF0",1747626315942,69.6377,165.27,165.18,7.48910237]
["bitfinex-derivatives","SOLF0:USTF0",1747626316543,6.0523,165.19,165.18,7.48910237]
["bitfinex-derivatives","SOLF0:USTF0",1747626316746,65.62,165.23,165.18,7.48910237]
["bitfinex-derivatives","SOLF0:USTF0",1747626316947,135.2377,165.27,165.18,7.48910237]
["bitfinex-derivatives","SOLF0:USTF0",1747626317146,135.2377,165.27,165.18,13.54150237]
["bitfinex-derivatives","SOLF0:USTF0",1747626317442,135.2377,165.27,165.18,7.48910237]
["bitfinex-derivatives","SOLF0:USTF0",1747626317647,6.71068545,165.25,165.15,11.23365356]
["bitfinex-derivatives","SOLF0:USTF0",1747626318049,6.0534,165.17,165.15,11.23365356]
["bitfinex-derivatives","SOLF0:USTF0",1747626318251,131.3,165.21,165.15,11.23365356]
["bitfinex-derivatives","SOLF0:USTF0",1747626318546,131.32,165.21,165.15,11.23365356]
["bitfinex-derivatives","SOLF0:USTF0",1747626319148,6.0529,165.18,165.15,11.23365356]
["bitfinex-derivatives","SOLF0:USTF0",1747626320751,131.32,165.21,165.12,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747626321052,131.32,165.21,165.12,70.457567]
["bitfinex-derivatives","SOLF0:USTF0",1747626321249,131.32,165.21,165.12,70.377567]
["bitfinex-derivatives","SOLF0:USTF0",1747626321748,6.0545,165.13,165.12,70.377567]
["bitfinex-derivatives","SOLF0:USTF0",1747626321956,138.11068545,165.16,165.1,7.51826647]
["bitfinex-derivatives","SOLF0:USTF0",1747626322359,6.0546,165.13,165.1,7.51826647]
["bitfinex-derivatives","SOLF0:USTF0",1747626322754,138.11068545,165.16,165.1,7.51826647]
["bitfinex-derivatives","SOLF0:USTF0",1747626322755,131.4,165.16,165.1,7.51826647]
["bitfinex-derivatives","SOLF0:USTF0",1747626322962,6.71068545,165.19,165.1,7.51826647]
["bitfinex-derivatives","SOLF0:USTF0",1747626323154,131.4,165.19,165.1,7.51826647]
["bitfinex-derivatives","SOLF0:USTF0",1747626323650,131.4,165.19,165.1,13.57376647]
["bitfinex-derivatives","SOLF0:USTF0",1747626324058,131.4,165.19,165.1,7.51826647]
["bitfinex-derivatives","SOLF0:USTF0",1747626324548,6.0536,165.16,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747626324741,131.4,165.19,165.1,7.51826647]
["bitfinex-derivatives","SOLF0:USTF0",1747626325245,131.4,165.19,165.09,133.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747626325753,6.0545,165.13,165.09,139.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747626325948,131.4,165.19,165.08,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1747626326255,6.0554,165.11,165.08,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747626326559,131.4,165.19,165.08,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747626327258,6.0636,165.21,165.08,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747626327467,137.4636,165.21,165.08,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747626328158,137.4636,165.21,165.11,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747626328357,137.4636,165.21,165.08,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747626328655,6.0533,165.17,165.08,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747626329058,4.13,165.21,165.1,6.71068545]
["bitfinex-derivatives","SOLF0:USTF0",1747626329353,131.32,165.24,165.11,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747626329564,131.32,165.24,165.12,69.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747626329750,131.32,165.24,165.12,75.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747626329751,6.0533,165.17,165.12,75.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747626330061,6.71068545,165.22,165.12,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747626331060,6.0542,165.14,165.12,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747626332059,6.0545,165.13,165.12,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747626332258,3.9137,165.19,165.12,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747626332474,3.9137,165.19,165.1,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747626332689,10.62438545,165.19,165.06,135.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747626333095,6.0539,165.15,165.1,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747626333287,10.62438545,165.19,165.1,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747626333673,6.0541,165.15,165.1,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747626334078,10.62438545,165.19,165.1,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747626334274,6.0544,165.14,165.1,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747626334565,6.0544,165.14,165.06,135.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747626334776,10.62438545,165.19,165.06,135.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747626335159,6.0544,165.14,165.06,135.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747626335363,10.62438545,165.19,165.06,135.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747626335756,6.0543,165.14,165.09,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747626335956,10.62438545,165.19,165.09,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747626337169,10.62438545,165.19,165.09,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1747626337768,6.71068545,165.16,165.06,67.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747626338069,1.9468,165.15,165.06,133.3403]
["bitfinex-derivatives","SOLF0:USTF0",1747626338271,1.9468,165.15,165.06,67.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747626340472,6.0553,165.11,165.08,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747626340677,1.9468,165.15,165.06,67.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747626341075,1.9468,165.15,165.06,73.797]
["bitfinex-derivatives","SOLF0:USTF0",1747626341777,1.9468,165.15,165.06,67.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747626342174,6.0554,165.11,165.06,67.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747626342487,6.0554,165.11,165.07,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747626344276,1.9468,165.15,165.03,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747626345572,6.0565,165.08,165.03,138.3178]
["bitfinex-derivatives","SOLF0:USTF0",1747626346477,8.65748545,165.15,165.04,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747626346668,1.9468,165.15,165.03,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747626346864,6.0556,165.1,165.05,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747626347071,1.9468,165.15,165.05,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747626347367,1.9468,165.15,165.01,6.71068545]
["bitfinex-derivatives","SOLF0:USTF0",1747626347368,8.65748545,165.15,165.01,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1747626347573,8.65748545,165.15,165.03,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747626347878,6.0566,165.08,165.03,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747626348177,66.54,165.12,165.01,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1747626348374,6.0558,165.1,165.03,6.71068545]
["bitfinex-derivatives","SOLF0:USTF0",1747626348565,68.6468,165.15,165.05,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747626348769,68.6468,165.15,165.06,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1747626348969,75.35748545,165.15,164.99,67.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747626349268,75.35748545,165.15,165.0,68.707]
["bitfinex-derivatives","SOLF0:USTF0",1747626349479,6.0572,165.06,165.01,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747626349874,6.0572,165.06,165.0,68.707]
["bitfinex-derivatives","SOLF0:USTF0",1747626350078,65.76,165.12,165.0,68.707]
["bitfinex-derivatives","SOLF0:USTF0",1747626350677,6.056,165.09,165.04,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747626350886,6.056,165.09,165.05,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747626351993,6.0557,165.1,165.05,71.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747626352289,68.6468,165.15,165.05,67.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747626352586,68.6468,165.15,165.05,73.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747626352791,1.9468,165.15,165.05,67.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747626352983,1.9468,165.15,165.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626353795,6.0548,165.13,165.08,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747626353984,6.0548,165.13,165.09,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747626354289,6.054,165.15,165.09,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747626355293,5.54484686,165.18,165.09,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747626355590,5.54484686,165.18,165.11,6.71068545]
["bitfinex-derivatives","SOLF0:USTF0",1747626355793,5.54484686,165.18,165.12,70.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747626356095,5.54484686,165.18,165.15,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747626356292,5.54484686,165.18,165.16,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747626356588,6.0522,165.2,165.16,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747626356893,5.54484686,165.21,165.17,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747626357189,5.54484686,165.21,165.17,71.813]
["bitfinex-derivatives","SOLF0:USTF0",1747626357383,5.54484686,165.21,165.17,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747626357585,11.59644686,165.21,165.17,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747626358289,5.54484686,165.21,165.17,71.813]
["bitfinex-derivatives","SOLF0:USTF0",1747626358591,5.54484686,165.21,165.17,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747626358791,11.59664686,165.21,165.17,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747626359091,5.54484686,165.21,165.17,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747626359291,5.54484686,165.21,165.14,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747626359495,66.54,165.23,165.14,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747626359690,70.5491,165.23,165.14,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747626360091,6.0535,165.16,165.14,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747626360389,70.5491,165.23,165.14,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747626360692,6.0533,165.17,165.14,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747626361284,6.0535,165.16,165.14,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747626361481,6.71068545,165.21,165.12,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747626361688,6.71068545,165.21,165.12,67.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747626362191,6.71068545,165.21,165.12,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747626362496,6.71068545,165.18,165.08,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747626362703,134.1656,165.17,165.08,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747626362990,6.0551,165.12,165.08,9.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747626363183,134.1656,165.17,165.08,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747626363389,6.71068545,165.15,165.07,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626363695,6.71068545,165.15,165.04,141.58350526]
["bitfinex-derivatives","SOLF0:USTF0",1747626363895,6.71068545,165.15,165.05,1.21175401]
["bitfinex-derivatives","SOLF0:USTF0",1747626364597,6.71068545,165.12,165.05,1.21175401]
["bitfinex-derivatives","SOLF0:USTF0",1747626365918,6.0571,165.06,165.05,1.21175401]
["bitfinex-derivatives","SOLF0:USTF0",1747626370000,6.71068545,165.12,165.05,1.21175401]
["bitfinex-derivatives","SOLF0:USTF0",1747626370200,65.74,165.13,165.05,1.21175401]
["bitfinex-derivatives","SOLF0:USTF0",1747626370494,65.74,165.13,165.05,133.29175401]
["bitfinex-derivatives","SOLF0:USTF0",1747626371502,65.74,165.13,165.05,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1747626371895,6.0565,165.08,165.05,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1747626372895,6.0572,165.06,165.03,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747626373096,66.3,165.11,165.02,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747626373400,2.0415,165.1,165.02,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747626373599,2.0415,165.1,165.02,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747626373802,2.0415,165.1,165.03,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747626374901,6.0575,165.05,165.03,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747626375299,2.0415,165.1,165.03,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747626375798,2.0415,165.1,165.03,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626376606,6.0568,165.07,165.03,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626376806,2.0415,165.1,165.03,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626377506,6.0566,165.08,165.03,138.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747626377700,2.0415,165.1,165.03,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626378204,6.057,165.07,165.03,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626378410,2.0415,165.1,165.03,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626378801,6.0575,165.05,165.03,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626379911,6.0572,165.06,165.03,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626381214,2.0415,165.1,165.03,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626381511,65.74,165.13,165.03,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626382012,6.0563,165.08,165.03,138.598]
["bitfinex-derivatives","SOLF0:USTF0",1747626382413,6.0567,165.07,165.03,138.598]
["bitfinex-derivatives","SOLF0:USTF0",1747626382609,65.74,165.13,165.04,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747626383120,6.0562,165.09,165.05,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747626383410,65.74,165.13,165.03,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626383611,6.0562,165.09,165.03,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747626383812,65.74,165.13,165.04,72.1975]
["bitfinex-derivatives","SOLF0:USTF0",1747626384015,6.0562,165.09,165.04,72.1975]
["bitfinex-derivatives","SOLF0:USTF0",1747626384513,6.0562,165.09,165.05,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747626384916,6.0557,165.1,165.05,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747626386016,6.056,165.09,165.05,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747626386413,65.74,165.13,165.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747626386810,6.71068545,165.12,165.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747626387112,66.22,165.11,165.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747626388312,66.22,165.11,165.01,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626388513,1.9423,165.1,165.01,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1747626388715,6.0577,165.05,165.01,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1747626388914,1.9423,165.1,165.01,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1747626389112,1.9423,165.1,165.01,138.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747626389314,1.9423,165.1,165.01,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1747626389714,1.9423,165.1,165.02,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747626391219,6.0571,165.06,165.02,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747626391811,1.9423,165.1,165.03,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747626391812,6.0567,165.07,165.03,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747626392117,1.9423,165.1,165.01,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1747626392515,6.0566,165.08,165.03,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747626393214,6.0568,165.07,165.03,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747626393419,1.9423,165.1,165.02,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747626394119,1.9423,165.1,165.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747626394427,1.9423,165.1,165.01,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747626394718,6.0566,165.08,165.01,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747626394948,1.9423,165.1,165.03,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747626395117,6.0568,165.07,165.03,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747626395311,1.9423,165.1,165.03,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747626395917,1.9423,165.1,165.03,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747626396318,6.0573,165.06,165.03,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747626396717,1.9423,165.1,165.03,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747626396915,6.0573,165.06,165.03,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747626397616,6.0574,165.05,165.03,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747626397811,1.9423,165.1,165.02,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747626398016,1.9423,165.1,165.02,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1747626398204,66.26,165.09,165.02,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747626399308,66.26,165.09,165.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747626399514,2.091,165.08,165.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747626399818,6.0582,165.04,165.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747626400022,2.091,165.08,165.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747626401218,6.0581,165.04,165.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747626402924,6.0575,165.05,165.0,31.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747626403123,2.091,165.08,165.0,31.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747626403421,2.091,165.08,165.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747626403618,6.0579,165.04,165.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747626403828,5.54484686,165.13,165.01,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747626404027,5.54484686,165.13,165.02,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747626404723,5.54484686,165.12,165.05,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747626404926,5.54484686,165.12,165.06,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626405522,5.54484686,165.12,165.06,141.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747626405824,5.54484686,165.12,165.06,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626406023,5.54484686,165.12,165.07,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747626406222,5.54484686,165.12,165.08,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747626406423,5.54484686,165.12,165.07,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747626407730,11.59984686,165.12,165.07,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747626408225,11.59984686,165.12,165.07,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747626408226,6.0551,165.11,165.07,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747626408425,13.10679373,165.16,165.15,12.06202399]
["bitfinex-derivatives","SOLF0:USTF0",1747626408629,2.0171,165.16,165.15,2.92432399]
["bitfinex-derivatives","SOLF0:USTF0",1747626408830,8.0703,165.16,165.15,2.92432399]
["bitfinex-derivatives","SOLF0:USTF0",1747626410338,6.0532,165.16,165.15,2.92432399]
["bitfinex-derivatives","SOLF0:USTF0",1747626410524,6.0531,165.17,165.15,2.92432399]
["bitfinex-derivatives","SOLF0:USTF0",1747626410725,5.5487035,165.18,165.15,2.92432399]
["bitfinex-derivatives","SOLF0:USTF0",1747626411431,658.7,165.25,165.15,2.92432399]
["bitfinex-derivatives","SOLF0:USTF0",1747626411635,6.0524,165.19,165.15,2.92432399]
["bitfinex-derivatives","SOLF0:USTF0",1747626412227,6.0524,165.19,165.15,8.97802399]
["bitfinex-derivatives","SOLF0:USTF0",1747626412436,141.87068545,165.25,165.15,2.92432399]
["bitfinex-derivatives","SOLF0:USTF0",1747626412628,74.45068545,165.25,165.15,4.90192399]
["bitfinex-derivatives","SOLF0:USTF0",1747626413332,11.08969373,165.26,165.15,4.90192399]
["bitfinex-derivatives","SOLF0:USTF0",1747626413935,17.13939373,165.26,165.15,4.90192399]
["bitfinex-derivatives","SOLF0:USTF0",1747626414535,17.13939373,165.26,165.2,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747626414735,6.0502,165.25,165.21,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747626415535,6.71068545,165.29,165.21,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747626416037,8.75818545,165.29,165.21,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747626416233,6.0506,165.24,165.21,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747626416437,8.75818545,165.29,165.21,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747626417932,6.71068545,165.29,165.21,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747626418331,6.71068545,165.29,165.22,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747626418532,6.71068545,165.29,165.21,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747626418832,6.0493,165.27,165.22,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747626419032,6.71068545,165.29,165.21,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747626419434,6.05,165.26,165.21,141.1512]
["bitfinex-derivatives","SOLF0:USTF0",1747626420240,6.0493,165.28,165.22,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747626420643,4.0889,165.3,165.22,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747626420932,67.72,165.31,165.22,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747626421138,67.72,165.31,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747626421440,6.71068545,165.31,165.21,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747626421968,6.0493,165.27,165.21,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747626422128,6.71068545,165.31,165.21,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747626422326,6.71068545,165.31,165.21,141.1514]
["bitfinex-derivatives","SOLF0:USTF0",1747626422642,6.71068545,165.31,165.21,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747626422934,6.71068545,165.28,165.21,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747626423140,6.71068545,165.28,165.2,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1747626423540,6.71068545,165.28,165.2,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747626423741,6.71068545,165.25,165.2,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747626424040,6.71068545,165.25,165.18,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626424238,6.0513,165.22,165.18,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626424640,6.0513,165.22,165.18,73.2325]
["bitfinex-derivatives","SOLF0:USTF0",1747626425647,1.8937,165.27,165.18,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626425949,134.88,165.29,165.18,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626426135,6.0494,165.27,165.22,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747626426341,1.9171,165.33,165.23,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1747626426544,6.71068545,165.36,165.24,136.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747626426746,6.71068545,165.33,165.24,136.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747626427343,6.0493,165.28,165.24,136.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747626427851,6.0496,165.27,165.24,136.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747626428047,6.71068545,165.3,165.24,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1747626428354,6.05,165.26,165.24,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747626428643,6.71068545,165.3,165.21,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747626428847,4.0151,165.29,165.21,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747626429050,67.68,165.28,165.21,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747626429751,6.0507,165.24,165.21,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747626429952,67.68,165.28,165.21,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747626430342,6.051,165.23,165.21,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747626430847,6.0503,165.25,165.2,73.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747626431038,67.68,165.28,165.2,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747626431443,6.0499,165.26,165.22,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747626432575,67.68,165.33,165.22,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747626432948,6.0485,165.3,165.22,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747626433144,6.0485,165.3,165.22,69.2613]
["bitfinex-derivatives","SOLF0:USTF0",1747626433346,6.0485,165.3,165.24,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747626433550,67.68,165.33,165.23,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747626433551,67.68,165.33,165.25,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626433739,2.062,165.34,165.26,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626434255,77.93147212,165.33,165.23,136.316]
["bitfinex-derivatives","SOLF0:USTF0",1747626434438,79.96637212,165.33,165.23,136.316]
["bitfinex-derivatives","SOLF0:USTF0",1747626434749,67.18,165.32,165.23,136.316]
["bitfinex-derivatives","SOLF0:USTF0",1747626435049,6.0486,165.29,165.23,136.316]
["bitfinex-derivatives","SOLF0:USTF0",1747626435642,6.049,165.28,165.23,136.316]
["bitfinex-derivatives","SOLF0:USTF0",1747626435949,67.18,165.32,165.23,136.316]
["bitfinex-derivatives","SOLF0:USTF0",1747626436148,6.0487,165.29,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747626436340,6.0487,165.29,165.23,136.316]
["bitfinex-derivatives","SOLF0:USTF0",1747626436645,6.0487,165.29,165.23,142.3665]
["bitfinex-derivatives","SOLF0:USTF0",1747626436951,6.0487,165.29,165.23,136.316]
["bitfinex-derivatives","SOLF0:USTF0",1747626437252,6.0487,165.29,165.24,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747626437445,6.0487,165.29,165.23,136.316]
["bitfinex-derivatives","SOLF0:USTF0",1747626437646,2.062,165.34,165.23,136.316]
["bitfinex-derivatives","SOLF0:USTF0",1747626437853,2.062,165.34,165.27,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747626438048,2.062,165.34,165.27,140.2491]
["bitfinex-derivatives","SOLF0:USTF0",1747626438256,2.062,165.34,165.27,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1747626438453,2.062,165.34,165.27,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626440350,6.0478,165.32,165.27,73.209]
["bitfinex-derivatives","SOLF0:USTF0",1747626440549,67.16,165.35,165.27,73.209]
["bitfinex-derivatives","SOLF0:USTF0",1747626440550,67.16,165.35,165.27,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626440854,67.08,165.37,165.28,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747626441055,71.1592,165.38,165.28,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747626441251,10.79147212,165.35,165.23,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747626441456,67.16,165.34,165.23,136.316]
["bitfinex-derivatives","SOLF0:USTF0",1747626441753,67.14,165.33,165.23,142.3667]
["bitfinex-derivatives","SOLF0:USTF0",1747626442058,6.0495,165.27,165.23,142.3667]
["bitfinex-derivatives","SOLF0:USTF0",1747626442356,67.14,165.33,165.23,136.316]
["bitfinex-derivatives","SOLF0:USTF0",1747626442580,6.0485,165.3,165.23,136.316]
["bitfinex-derivatives","SOLF0:USTF0",1747626442754,6.0485,165.3,165.26,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747626443256,6.0486,165.29,165.26,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747626443455,6.0486,165.29,165.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747626443750,6.0483,165.3,165.23,136.316]
["bitfinex-derivatives","SOLF0:USTF0",1747626443950,67.16,165.34,165.23,136.316]
["bitfinex-derivatives","SOLF0:USTF0",1747626444455,67.16,165.34,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747626444654,67.16,165.34,165.27,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626444852,6.0471,165.33,165.27,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1747626445348,6.0482,165.3,165.27,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1747626446256,134.2,165.35,165.27,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1747626446552,138.1992,165.38,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747626446753,138.1992,165.38,165.27,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1747626447457,71.1592,165.38,165.27,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1747626447659,67.0,165.37,165.27,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1747626447955,6.0479,165.31,165.27,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1747626448157,67.0,165.37,165.27,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1747626449459,67.0,165.37,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747626449460,6.0486,165.3,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747626449659,73.89931032,165.34,165.24,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626449855,73.89931032,165.34,165.24,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626450058,6.0489,165.29,165.25,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747626450760,6.0489,165.29,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747626451060,6.0489,165.29,165.24,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626451663,6.0489,165.29,165.25,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747626452152,67.0,165.33,165.24,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626452354,73.89931032,165.34,165.24,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626452953,73.89931032,165.34,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747626452954,6.0484,165.3,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747626453258,73.89931032,165.34,165.25,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747626453460,6.0485,165.3,165.25,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747626453657,73.89931032,165.34,165.25,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747626453960,6.0487,165.29,165.25,72.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747626454461,6.0487,165.29,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747626454663,6.049,165.28,165.25,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747626454993,73.89931032,165.34,165.25,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747626455265,6.049,165.28,165.25,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747626456167,1.9773,165.33,165.23,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747626456470,6.0495,165.27,165.24,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1747626457098,6.0491,165.28,165.24,73.2104]
["bitfinex-derivatives","SOLF0:USTF0",1747626457267,6.0491,165.28,165.24,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626457866,6.0491,165.28,165.24,73.2103]
["bitfinex-derivatives","SOLF0:USTF0",1747626458169,6.0494,165.27,165.24,73.2103]
["bitfinex-derivatives","SOLF0:USTF0",1747626458371,6.0494,165.27,165.24,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626459073,6.049,165.28,165.24,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626459567,6.049,165.28,165.24,73.2104]
["bitfinex-derivatives","SOLF0:USTF0",1747626460468,6.0493,165.27,165.24,73.2104]
["bitfinex-derivatives","SOLF0:USTF0",1747626461673,6.0493,165.27,165.24,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626461872,6.0491,165.28,165.24,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626462072,2.0542,165.32,165.24,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626462268,2.0542,165.32,165.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747626462465,6.0482,165.3,165.24,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626462666,67.16,165.34,165.24,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626462974,67.16,165.34,165.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747626463174,6.0475,165.32,165.27,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747626463472,132.74,165.36,165.27,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747626463668,132.72,165.36,165.27,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747626463972,132.72,165.36,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747626464473,6.0477,165.32,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747626464967,132.64,165.36,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747626465178,66.36,165.36,165.29,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747626465566,66.36,165.36,165.27,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747626466575,66.36,165.36,165.27,72.4291]
["bitfinex-derivatives","SOLF0:USTF0",1747626466772,66.36,165.36,165.27,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747626466962,66.36,165.36,165.28,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747626467773,6.0478,165.32,165.28,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747626468274,66.36,165.36,165.28,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747626468874,6.0481,165.31,165.28,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747626469876,6.0482,165.3,165.27,72.4292]
["bitfinex-derivatives","SOLF0:USTF0",1747626470078,66.36,165.36,165.27,72.4292]
["bitfinex-derivatives","SOLF0:USTF0",1747626470276,66.36,165.36,165.27,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747626470471,6.0475,165.32,165.27,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747626470871,66.36,165.36,165.27,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747626471171,6.0477,165.32,165.29,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747626471476,6.0477,165.32,165.27,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747626471776,6.0477,165.32,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747626472167,6.0477,165.32,165.27,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747626472368,6.0469,165.34,165.3,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747626472876,6.0469,165.34,165.28,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747626473068,6.0469,165.34,165.3,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747626473271,6.0473,165.33,165.28,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747626474076,6.0473,165.33,165.29,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747626474378,5.54949787,165.36,165.28,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1747626474876,6.0477,165.32,165.28,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1747626475280,6.0477,165.32,165.28,138.2887]
["bitfinex-derivatives","SOLF0:USTF0",1747626475675,80.17670819,165.37,165.28,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1747626476278,6.0473,165.33,165.28,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1747626477179,6.0473,165.33,165.3,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747626477480,6.0475,165.32,165.28,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1747626477980,6.0469,165.34,165.28,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1747626478671,6.0469,165.34,165.3,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747626479378,14.35670819,165.37,165.28,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1747626479680,6.73931032,165.34,165.26,5.5872047]
["bitfinex-derivatives","SOLF0:USTF0",1747626479978,138.73931032,165.34,165.26,5.5872047]
["bitfinex-derivatives","SOLF0:USTF0",1747626480976,138.73931032,165.34,165.24,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1747626480977,5.54949787,165.33,165.24,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1747626481274,5.54949787,165.33,165.24,138.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747626481577,5.54949787,165.33,165.24,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1747626481778,6.73931032,165.31,165.22,5.5872047]
["bitfinex-derivatives","SOLF0:USTF0",1747626482075,6.73931032,165.28,165.22,5.5872047]
["bitfinex-derivatives","SOLF0:USTF0",1747626482280,133.9763,165.3,165.22,5.5872047]
["bitfinex-derivatives","SOLF0:USTF0",1747626482581,6.0508,165.24,165.22,5.5872047]
["bitfinex-derivatives","SOLF0:USTF0",1747626483280,6.0508,165.23,165.22,5.5872047]
["bitfinex-derivatives","SOLF0:USTF0",1747626483476,133.9763,165.3,165.22,5.5872047]
["bitfinex-derivatives","SOLF0:USTF0",1747626483978,133.9763,165.3,165.2,72.4116]
["bitfinex-derivatives","SOLF0:USTF0",1747626483979,6.0505,165.24,165.2,72.4116]
["bitfinex-derivatives","SOLF0:USTF0",1747626484277,6.0505,165.24,165.21,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747626484483,6.0508,165.23,165.2,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747626484787,138.65931032,165.26,165.17,11.6400047]
["bitfinex-derivatives","SOLF0:USTF0",1747626484976,138.65931032,165.26,165.17,5.5872047]
["bitfinex-derivatives","SOLF0:USTF0",1747626484977,6.73931032,165.23,165.17,5.5872047]
["bitfinex-derivatives","SOLF0:USTF0",1747626485583,6.0522,165.19,165.17,5.5872047]
["bitfinex-derivatives","SOLF0:USTF0",1747626485780,6.73931032,165.23,165.17,5.5872047]
["bitfinex-derivatives","SOLF0:USTF0",1747626486185,6.0526,165.18,165.17,5.5872047]
["bitfinex-derivatives","SOLF0:USTF0",1747626487685,6.0526,165.18,165.17,4.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747626488183,6.0533,165.16,165.15,2.92432399]
["bitfinex-derivatives","SOLF0:USTF0",1747626488977,6.0552,165.12,165.1,66.3800047]
["bitfinex-derivatives","SOLF0:USTF0",1747626489178,6.0552,165.12,165.1,4.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747626489687,75.04621032,165.17,165.1,4.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747626489873,6.73931032,165.14,165.1,4.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747626490075,6.0552,165.11,165.1,4.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747626490886,66.38,165.13,165.04,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626491094,66.38,165.13,165.05,1.21175401]
["bitfinex-derivatives","SOLF0:USTF0",1747626491582,6.057,165.06,165.05,1.21175401]
["bitfinex-derivatives","SOLF0:USTF0",1747626492516,1.8989,165.12,165.05,1.21175401]
["bitfinex-derivatives","SOLF0:USTF0",1747626492685,131.94,165.14,165.06,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747626492889,133.9069,165.17,165.06,71.4779806]
["bitfinex-derivatives","SOLF0:USTF0",1747626493084,1.9269,165.17,165.06,78.21729092]
["bitfinex-derivatives","SOLF0:USTF0",1747626493389,1.9269,165.17,165.07,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747626494713,6.0545,165.13,165.07,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747626495192,6.0548,165.12,165.08,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747626495384,6.0548,165.12,165.09,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747626495689,6.0545,165.13,165.09,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747626495892,1.9269,165.17,165.08,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747626496092,1.9269,165.17,165.08,137.2362]
["bitfinex-derivatives","SOLF0:USTF0",1747626496389,1.9269,165.17,165.09,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626496893,1.9269,165.17,165.09,137.2158]
["bitfinex-derivatives","SOLF0:USTF0",1747626497190,66.4,165.2,165.09,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626497391,6.0529,165.18,165.09,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626497892,6.0523,165.19,165.09,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626498192,2.0026,165.22,165.09,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626498384,6.0532,165.17,165.12,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747626498582,6.0532,165.17,165.09,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626498583,6.0532,165.17,165.13,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747626498784,2.0026,165.22,165.14,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747626499085,6.0525,165.19,165.14,71.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747626499278,2.0026,165.22,165.15,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747626500195,6.0524,165.19,165.15,71.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747626500496,6.0524,165.19,165.15,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747626500688,65.64,165.23,165.15,71.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747626500880,65.64,165.23,165.15,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747626502189,2.0133,165.24,165.15,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747626502394,2.0444,165.27,165.16,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1747626503281,2.0444,165.27,165.17,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747626503486,2.0444,165.27,165.17,137.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747626503788,6.0514,165.22,165.17,137.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747626504094,6.0514,165.22,165.18,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747626505330,6.0515,165.21,165.17,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747626505893,2.0444,165.27,165.17,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747626506596,6.051,165.23,165.18,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747626507090,6.0512,165.22,165.17,137.1329]
["bitfinex-derivatives","SOLF0:USTF0",1747626507297,2.0444,165.27,165.17,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747626508201,6.0509,165.23,165.19,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747626508797,6.0503,165.25,165.2,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747626509002,6.0503,165.25,165.21,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747626509295,1.9085,165.29,165.21,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747626509598,132.8578,165.31,165.21,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747626509795,1.9378,165.31,165.21,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747626509996,6.0487,165.29,165.24,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747626510190,6.0487,165.29,165.25,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1747626511504,6.0487,165.29,165.25,136.99]
["bitfinex-derivatives","SOLF0:USTF0",1747626511690,6.0487,165.29,165.25,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1747626511894,1.9457,165.33,165.25,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1747626512096,1.9457,165.33,165.22,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747626512297,6.0505,165.24,165.22,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747626512812,65.62,165.3,165.2,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1747626513200,65.62,165.3,165.2,71.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747626513503,65.62,165.3,165.18,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1747626513698,65.62,165.3,165.16,10.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747626513901,65.62,165.3,165.16,134.924]
["bitfinex-derivatives","SOLF0:USTF0",1747626514207,65.62,165.3,165.18,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747626514506,65.62,165.3,165.18,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747626518407,6.0499,165.26,165.18,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747626518606,65.62,165.3,165.18,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747626518807,65.18,165.32,165.18,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747626519004,6.0491,165.28,165.18,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747626520313,6.0493,165.27,165.18,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747626521897,133.8457,165.33,165.18,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747626522097,131.9,165.33,165.18,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747626522317,65.62,165.33,165.19,522.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626522498,6.0479,165.31,165.2,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747626522708,6.0479,165.31,165.26,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747626523007,6.0479,165.31,165.27,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1747626523207,6.0479,165.31,165.27,137.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747626523906,6.0479,165.31,165.27,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1747626524602,6.0482,165.3,165.27,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1747626524906,2.0145,165.34,165.27,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1747626525507,6.0479,165.31,165.27,137.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747626526908,2.0145,165.34,165.27,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1747626528104,6.0475,165.32,165.27,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1747626528310,2.0145,165.34,165.27,137.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747626528705,2.0145,165.34,165.19,522.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626528911,66.36,165.33,165.2,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1747626529212,66.08,165.32,165.2,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1747626529838,6.0479,165.31,165.27,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747626530003,2.0145,165.34,165.26,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1747626530403,6.0482,165.31,165.26,138.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747626530704,2.0145,165.34,165.26,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1747626530912,2.0145,165.34,165.25,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747626531102,2.0145,165.34,165.25,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747626531809,1.9392,165.35,165.25,70.2818]
["bitfinex-derivatives","SOLF0:USTF0",1747626532113,6.0477,165.32,165.28,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747626532410,1.9392,165.35,165.25,72.3365]
["bitfinex-derivatives","SOLF0:USTF0",1747626533205,6.0482,165.3,165.25,72.3365]
["bitfinex-derivatives","SOLF0:USTF0",1747626533411,6.0482,165.3,165.27,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747626534411,6.0482,165.3,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747626534711,1.9392,165.35,165.25,72.3365]
["bitfinex-derivatives","SOLF0:USTF0",1747626535410,6.0481,165.31,165.25,72.3365]
["bitfinex-derivatives","SOLF0:USTF0",1747626536009,6.0482,165.3,165.25,72.3365]
["bitfinex-derivatives","SOLF0:USTF0",1747626536205,1.9392,165.35,165.25,72.3365]
["bitfinex-derivatives","SOLF0:USTF0",1747626536512,6.0475,165.32,165.27,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747626536813,1.9392,165.35,165.27,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747626537219,6.0479,165.31,165.27,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747626537714,6.0479,165.31,165.28,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747626538414,6.0479,165.31,165.27,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747626539111,6.0479,165.31,165.28,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747626539316,6.0482,165.3,165.25,72.3365]
["bitfinex-derivatives","SOLF0:USTF0",1747626539513,1.9392,165.35,165.25,72.3365]
["bitfinex-derivatives","SOLF0:USTF0",1747626539705,1.9392,165.35,165.27,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747626539909,6.0481,165.31,165.25,72.3365]
["bitfinex-derivatives","SOLF0:USTF0",1747626540313,1.9392,165.35,165.25,72.3365]
["bitfinex-derivatives","SOLF0:USTF0",1747626540519,6.0474,165.33,165.25,72.3365]
["bitfinex-derivatives","SOLF0:USTF0",1747626540815,66.08,165.36,165.25,72.3365]
["bitfinex-derivatives","SOLF0:USTF0",1747626541309,66.08,165.36,165.29,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747626541510,75.65419787,165.39,165.29,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747626542214,6.0463,165.36,165.29,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747626542713,6.0463,165.36,165.31,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747626543012,6.0464,165.35,165.29,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747626543541,6.047,165.34,165.25,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747626543815,6.047,165.34,165.26,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1747626544114,6.047,165.34,165.29,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747626544315,6.047,165.34,165.3,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747626544815,6.0465,165.35,165.3,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747626545013,68.0435,165.39,165.31,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747626545404,6.0463,165.36,165.31,72.1076]
["bitfinex-derivatives","SOLF0:USTF0",1747626546215,6.0463,165.36,165.32,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747626546614,6.0458,165.37,165.31,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747626546816,6.0458,165.37,165.33,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747626547818,68.0435,165.39,165.32,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747626548012,1.9835,165.39,165.31,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747626548912,6.0454,165.38,165.33,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747626549212,5.54949787,165.4,165.34,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747626549413,5.54949787,165.4,165.35,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747626549619,5.54949787,165.4,165.36,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747626550719,6.0447,165.4,165.36,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747626551519,16.16118543,165.46,165.37,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747626551818,5.54949787,165.46,165.38,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747626552019,5.54949787,165.46,165.39,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747626552213,6.0428,165.45,165.4,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747626552414,5.54949787,165.46,165.39,68.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747626552626,5.54949787,165.46,165.39,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747626552812,5.54949787,165.46,165.4,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747626553319,6.0437,165.43,165.4,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747626553523,6.0437,165.43,165.39,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747626553723,5.54949787,165.46,165.39,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626553926,6.0426,165.46,165.39,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626554221,5.54949787,165.49,165.39,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626555424,6.0424,165.46,165.41,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747626555624,5.54949787,165.49,165.39,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626555826,6.043,165.45,165.4,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747626556026,71.00949787,165.49,165.39,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1747626556326,6.73748756,165.48,165.34,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747626556723,6.73748756,165.45,165.35,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747626556918,134.9538,165.44,165.35,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747626557122,6.73748756,165.42,165.3,5.62897897]
["bitfinex-derivatives","SOLF0:USTF0",1747626557325,65.6,165.41,165.31,67.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747626557526,65.46,165.4,165.31,67.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747626559329,65.6,165.41,165.31,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747626559532,65.6,165.41,165.31,133.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747626559727,6.0453,165.38,165.31,133.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747626560234,65.6,165.41,165.31,133.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747626560431,65.6,165.41,165.31,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747626561436,6.0453,165.38,165.31,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747626561932,65.6,165.41,165.31,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747626562133,67.4638,165.43,165.31,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747626562335,67.4638,165.43,165.32,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747626563040,6.0448,165.4,165.35,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747626563237,67.4638,165.43,165.34,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747626563938,2.0038,165.43,165.33,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747626564139,6.0456,165.38,165.33,137.087]
["bitfinex-derivatives","SOLF0:USTF0",1747626564332,2.0038,165.43,165.33,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747626564534,65.46,165.42,165.33,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747626564737,6.0463,165.36,165.33,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747626565237,65.46,165.42,165.33,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747626566140,6.0465,165.35,165.33,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747626566339,65.46,165.42,165.33,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747626566539,65.46,165.42,165.33,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747626566741,6.0468,165.34,165.33,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747626567240,6.0465,165.35,165.33,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747626567546,65.46,165.42,165.33,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747626567839,6.0468,165.34,165.33,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747626568053,65.46,165.38,165.29,522.62]
["bitfinex-derivatives","SOLF0:USTF0",1747626568236,3.958,165.37,165.29,522.62]
["bitfinex-derivatives","SOLF0:USTF0",1747626568437,6.0477,165.32,165.29,522.62]
["bitfinex-derivatives","SOLF0:USTF0",1747626568639,3.958,165.37,165.28,137.3689]
["bitfinex-derivatives","SOLF0:USTF0",1747626568841,3.958,165.37,165.28,137.3289]
["bitfinex-derivatives","SOLF0:USTF0",1747626569846,6.0476,165.32,165.29,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747626570445,3.958,165.37,165.28,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747626571734,65.46,165.38,165.31,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747626571931,65.46,165.38,165.28,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747626573639,65.46,165.38,165.3,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747626573940,65.46,165.38,165.27,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747626574140,65.46,165.38,165.28,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747626574343,65.46,165.38,165.27,135.1122]
["bitfinex-derivatives","SOLF0:USTF0",1747626574540,65.46,165.38,165.27,69.3522]
["bitfinex-derivatives","SOLF0:USTF0",1747626575446,65.46,165.38,165.27,75.4016]
["bitfinex-derivatives","SOLF0:USTF0",1747626575647,65.46,165.38,165.27,69.3522]
["bitfinex-derivatives","SOLF0:USTF0",1747626575943,65.46,165.38,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747626576141,65.46,165.38,165.27,69.3522]
["bitfinex-derivatives","SOLF0:USTF0",1747626576345,131.2,165.38,165.27,69.3522]
["bitfinex-derivatives","SOLF0:USTF0",1747626576553,131.2,165.38,165.27,75.4015]
["bitfinex-derivatives","SOLF0:USTF0",1747626576752,131.2,165.38,165.28,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747626577249,65.46,165.38,165.28,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747626578148,5.54949787,165.39,165.28,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747626578342,10.9617212,165.45,165.31,10.77536258]
["bitfinex-derivatives","SOLF0:USTF0",1747626578551,5.9654,165.49,165.32,133.2654]
["bitfinex-derivatives","SOLF0:USTF0",1747626578951,6.0422,165.47,165.41,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747626579253,6.0422,165.47,165.41,137.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747626579452,6.0422,165.47,165.41,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747626579748,6.042,165.48,165.41,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747626580143,131.32,165.5,165.41,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747626580346,6.0423,165.47,165.42,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747626580549,65.48,165.5,165.42,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747626581349,6.0423,165.47,165.42,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747626582555,6.0414,165.49,165.44,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747626582757,302.42650656,165.52,165.44,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747626582954,302.42650656,165.52,165.41,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747626583249,6.0417,165.49,165.44,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747626583554,302.42650656,165.52,165.44,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747626584553,6.0418,165.48,165.44,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747626584753,236.52650656,165.52,165.43,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747626585055,302.30650656,165.52,165.43,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747626585252,6.042,165.48,165.43,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747626586850,302.30650656,165.52,165.43,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747626587157,302.30650656,165.52,165.42,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747626587454,6.0424,165.47,165.41,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747626588050,6.0425,165.46,165.41,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747626588250,302.30650656,165.52,165.41,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747626588453,302.30650656,165.52,165.41,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747626588655,6.0428,165.46,165.41,137.424]
["bitfinex-derivatives","SOLF0:USTF0",1747626589757,6.0429,165.45,165.41,137.424]
["bitfinex-derivatives","SOLF0:USTF0",1747626590058,65.72,165.49,165.41,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747626590258,6.0439,165.43,165.38,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747626590458,6.0439,165.43,165.38,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1747626590662,6.0399,165.47,165.38,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1747626591161,6.0434,165.44,165.38,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1747626592454,6.0434,165.44,165.4,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747626592657,6.0428,165.46,165.38,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1747626593960,65.6,165.48,165.38,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1747626594158,65.6,165.48,165.4,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747626594362,65.6,165.48,165.38,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1747626595059,6.0425,165.46,165.38,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1747626595260,65.72,165.49,165.38,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1747626595461,65.72,165.49,165.39,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747626595661,6.0423,165.47,165.39,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747626596263,65.72,165.49,165.43,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747626596458,71.3915,165.51,165.43,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747626596864,6.0422,165.47,165.43,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747626599366,307.73374241,165.52,165.42,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626599570,307.73374241,165.52,165.43,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1747626599867,307.73374241,165.52,165.43,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1747626600067,307.73374241,165.52,165.43,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1747626600659,302.22650656,165.52,165.43,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1747626601456,6.0416,165.49,165.45,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747626602067,6.041,165.5,165.46,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747626602259,302.22650656,165.52,165.46,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747626602573,302.22650656,165.52,165.43,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1747626602869,6.0414,165.49,165.45,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747626603168,6.0416,165.49,165.45,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747626603968,302.22650656,165.52,165.43,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1747626604280,308.95027862,165.52,165.4,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1747626604568,6.0427,165.46,165.4,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1747626605271,6.0422,165.47,165.4,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1747626605468,65.18,165.49,165.4,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1747626605771,6.72377206,165.46,165.35,9.54596795]
["bitfinex-derivatives","SOLF0:USTF0",1747626605959,67.1023,165.45,165.35,7.62016795]
["bitfinex-derivatives","SOLF0:USTF0",1747626606163,65.7,165.44,165.36,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747626606364,6.0446,165.41,165.35,7.62016795]
["bitfinex-derivatives","SOLF0:USTF0",1747626606564,65.7,165.44,165.35,7.62016795]
["bitfinex-derivatives","SOLF0:USTF0",1747626606766,65.7,165.44,165.38,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747626606966,6.0442,165.42,165.38,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747626607475,6.0443,165.41,165.37,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747626607667,65.7,165.44,165.35,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747626607883,65.7,165.44,165.35,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747626609174,65.7,165.47,165.35,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747626609467,6.0435,165.44,165.35,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747626609975,6.0436,165.43,165.39,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747626610170,6.0436,165.43,165.39,136.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747626610471,65.7,165.47,165.39,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747626610674,65.7,165.47,165.38,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747626611079,6.045,165.39,165.36,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747626611277,65.04,165.44,165.36,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747626611575,65.04,165.44,165.37,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747626612177,6.0448,165.4,165.37,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747626612368,65.04,165.44,165.36,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747626612568,6.72377206,165.42,165.33,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747626612770,6.0461,165.36,165.33,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747626612974,65.04,165.4,165.31,589.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747626613377,6.0455,165.38,165.31,589.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747626613677,65.04,165.4,165.35,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747626613866,6.0454,165.38,165.31,589.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747626614070,65.04,165.4,165.31,589.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747626614477,6.046,165.37,165.34,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747626614680,65.04,165.4,165.34,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747626614982,65.04,165.4,165.31,589.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747626616278,6.0324,165.41,165.31,589.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747626616474,130.76,165.43,165.31,589.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747626616672,65.06,165.43,165.33,6.72377206]
["bitfinex-derivatives","SOLF0:USTF0",1747626616877,65.06,165.43,165.34,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747626617079,67.1346,165.45,165.35,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747626617276,2.0746,165.45,165.35,67.1447]
["bitfinex-derivatives","SOLF0:USTF0",1747626617474,6.0426,165.46,165.36,8.78057206]
["bitfinex-derivatives","SOLF0:USTF0",1747626618174,6.0422,165.47,165.43,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747626618482,5.50723585,165.48,165.41,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626618777,11.54903585,165.48,165.44,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747626618981,5.50723585,165.48,165.42,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747626619371,5.50723585,165.48,165.46,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747626620182,5.50723585,165.48,165.42,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747626620483,236.52650656,165.52,165.43,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747626620676,6.0407,165.51,165.47,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747626621391,236.52650656,165.52,165.46,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747626621575,236.52650656,165.52,165.48,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747626623183,11.47783585,165.54,165.48,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747626623383,5.50723585,165.54,165.46,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747626623593,11.54683585,165.54,165.46,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747626624599,5.50723585,165.54,165.46,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747626624792,5.50723585,165.54,165.47,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747626625494,130.06,165.55,165.46,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1747626625695,6.0413,165.5,165.46,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1747626626296,6.0413,165.5,165.46,136.1024]
["bitfinex-derivatives","SOLF0:USTF0",1747626627002,6.0407,165.51,165.47,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747626627195,130.06,165.55,165.46,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1747626627804,6.041,165.51,165.46,136.1024]
["bitfinex-derivatives","SOLF0:USTF0",1747626628133,6.041,165.5,165.46,136.1024]
["bitfinex-derivatives","SOLF0:USTF0",1747626628297,130.06,165.55,165.46,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1747626628500,130.06,165.55,165.41,522.3]
["bitfinex-derivatives","SOLF0:USTF0",1747626628695,130.06,165.55,165.42,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747626628996,130.06,165.55,165.43,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747626629299,65.02,165.55,165.42,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747626629500,130.04,165.55,165.42,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747626630202,65.02,165.55,165.42,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747626631595,6.0409,165.51,165.42,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747626632104,6.0396,165.54,165.5,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747626632296,6.0396,165.54,165.42,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747626632297,65.02,165.55,165.46,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747626632493,65.02,165.55,165.47,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747626632693,6.0398,165.54,165.5,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747626633301,5.50723585,165.56,165.47,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747626633900,6.0396,165.54,165.5,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747626634410,6.0399,165.53,165.5,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747626634609,5.50723585,165.56,165.5,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747626635403,6.0397,165.54,165.5,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747626636194,6.0393,165.55,165.47,67.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747626636396,6.0393,165.55,165.47,69.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747626636708,6.0393,165.55,165.52,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747626637005,6.0393,165.55,165.47,69.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747626637197,70.8538,165.58,165.5,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747626637711,6.0395,165.55,165.51,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747626638105,70.8538,165.58,165.51,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747626638503,6.0395,165.55,165.51,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747626638897,70.8538,165.58,165.52,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747626639500,6.0391,165.56,165.52,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747626640611,6.0393,165.55,165.51,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747626640810,70.8538,165.58,165.5,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747626641415,6.0398,165.54,165.5,71.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747626641706,70.8538,165.58,165.5,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747626642009,6.0392,165.56,165.52,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747626642807,6.0392,165.55,165.52,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747626643408,6.0392,165.55,165.51,71.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747626643907,6.0396,165.54,165.51,71.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747626644109,70.8538,165.58,165.51,71.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747626644607,6.0394,165.55,165.51,71.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747626645404,70.8538,165.58,165.52,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747626645602,6.0389,165.56,165.52,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747626645801,70.8538,165.58,165.52,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747626646207,70.8538,165.58,165.51,71.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747626646596,6.0394,165.55,165.51,71.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747626647004,64.98,165.61,165.51,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747626647407,5.50723585,165.62,165.51,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747626647606,6.037,165.61,165.51,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747626648112,6.037,165.61,165.56,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747626648507,6.0367,165.62,165.55,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1747626648707,6.0367,165.62,165.57,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747626648905,6.0367,165.62,165.55,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1747626649411,6.0371,165.61,165.57,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747626649715,5.50723585,165.63,165.55,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1747626650610,11.54353585,165.63,165.55,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1747626651109,6.0363,165.63,165.6,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747626651313,6.036,165.64,165.6,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747626651506,5.9114,165.65,165.55,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1747626651706,6.0363,165.63,165.59,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747626651907,5.50723585,165.7,165.6,6.71820039]
["bitfinex-derivatives","SOLF0:USTF0",1747626652112,5.50723585,165.7,165.61,131.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747626652308,1.9853,165.69,165.62,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747626652513,6.0345,165.68,165.62,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747626652948,1.9853,165.69,165.63,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747626652949,6.0349,165.67,165.63,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747626653115,1.9853,165.69,165.62,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747626653719,8.0195,165.69,165.65,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747626654017,1.9853,165.69,165.62,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747626654213,5.50723585,165.7,165.62,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747626654418,5.50723585,165.7,165.67,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747626654917,5.50723585,165.7,165.66,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747626655117,5.50723585,165.7,165.66,71.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747626655318,2.0766,165.73,165.66,71.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747626655615,6.0334,165.71,165.66,71.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747626655815,6.0334,165.71,165.67,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747626656213,8.1095,165.73,165.66,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747626656519,2.0499,165.76,165.66,71.69820039]
["bitfinex-derivatives","SOLF0:USTF0",1747626657013,2.0499,165.76,165.66,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747626657718,6.0326,165.73,165.69,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747626657911,2.0499,165.76,165.66,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747626658417,2.0499,165.76,165.69,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747626658617,2.0499,165.76,165.7,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747626660318,6.0326,165.73,165.7,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747626660819,2.0499,165.76,165.7,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747626661016,64.94,165.75,165.62,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747626661220,64.94,165.75,165.65,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747626661442,64.94,165.75,165.65,70.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747626661814,64.94,165.74,165.65,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747626662021,6.0341,165.69,165.65,70.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747626662223,64.94,165.74,165.65,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747626662418,6.0351,165.67,165.65,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747626662823,64.94,165.71,165.65,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747626663018,6.0356,165.65,165.61,594.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747626663215,68.8173,165.7,165.61,588.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747626663621,68.8173,165.7,165.62,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747626664828,68.8173,165.7,165.63,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747626665615,6.0351,165.67,165.63,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747626665836,68.8173,165.7,165.63,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747626666325,6.0351,165.67,165.63,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747626667717,6.0352,165.66,165.63,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747626667916,68.8173,165.7,165.61,588.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747626669021,68.8173,165.7,165.62,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747626671524,6.0354,165.66,165.62,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747626673224,6.0349,165.67,165.63,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747626673434,6.0349,165.67,165.61,586.76]
["bitfinex-derivatives","SOLF0:USTF0",1747626673623,1.988,165.7,165.61,586.76]
["bitfinex-derivatives","SOLF0:USTF0",1747626674832,1.988,165.7,165.61,521.82]
["bitfinex-derivatives","SOLF0:USTF0",1747626675124,1.988,165.7,165.62,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747626675328,6.0349,165.67,165.63,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747626675522,1.988,165.7,165.62,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747626676631,6.0343,165.69,165.65,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747626679334,129.86,165.73,165.64,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747626679636,129.86,165.73,165.62,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747626680030,136.57820039,165.73,165.61,586.74]
["bitfinex-derivatives","SOLF0:USTF0",1747626680936,6.0351,165.67,165.61,586.74]
["bitfinex-derivatives","SOLF0:USTF0",1747626681536,6.0351,165.67,165.63,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747626682054,6.0352,165.66,165.63,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747626682133,129.86,165.73,165.61,592.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747626682333,129.86,165.73,165.61,586.74]
["bitfinex-derivatives","SOLF0:USTF0",1747626682533,6.0354,165.66,165.62,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747626682933,6.0354,165.66,165.61,586.74]
["bitfinex-derivatives","SOLF0:USTF0",1747626683342,129.86,165.73,165.65,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747626684337,64.94,165.73,165.65,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747626684530,6.0336,165.71,165.65,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747626684732,64.92,165.74,165.65,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747626685234,6.0336,165.71,165.65,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747626685441,64.92,165.74,165.66,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747626686233,64.92,165.74,165.67,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747626687143,6.0337,165.7,165.66,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747626687353,64.92,165.74,165.66,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747626688238,4.1136,165.75,165.67,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747626688640,69.0136,165.75,165.67,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747626689143,6.0338,165.7,165.67,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747626689344,6.0338,165.7,165.65,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747626689552,69.0136,165.75,165.65,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747626689736,6.0334,165.71,165.67,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747626690745,6.0338,165.7,165.66,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747626690945,69.0136,165.75,165.65,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747626691945,69.0136,165.75,165.63,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626692147,75.73180039,165.75,165.63,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626692447,6.0355,165.65,165.63,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626693450,6.0355,165.65,165.61,527.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747626693754,6.0359,165.64,165.61,586.72]
["bitfinex-derivatives","SOLF0:USTF0",1747626694052,6.0372,165.61,165.58,7.66146795]
["bitfinex-derivatives","SOLF0:USTF0",1747626694341,64.9,165.67,165.58,5.61466795]
["bitfinex-derivatives","SOLF0:USTF0",1747626694545,1.9171,165.66,165.58,5.61466795]
["bitfinex-derivatives","SOLF0:USTF0",1747626695249,6.0377,165.59,165.55,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626695648,1.9171,165.66,165.55,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626696260,1.9171,165.66,165.56,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747626696579,1.9171,165.66,165.55,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626697047,6.038,165.59,165.55,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626698146,129.82,165.67,165.57,6.71820039]
["bitfinex-derivatives","SOLF0:USTF0",1747626698351,1.9005,165.68,165.6,6.71820039]
["bitfinex-derivatives","SOLF0:USTF0",1747626698551,1.9005,165.68,165.61,131.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747626699149,1.9005,165.68,165.63,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747626699553,1.9005,165.68,165.61,131.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747626700352,7.935,165.68,165.63,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747626700552,1.9005,165.68,165.63,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747626700755,1.9005,165.68,165.61,131.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747626700952,1.9005,165.68,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747626701253,1.9005,165.68,165.61,131.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747626701456,6.0349,165.67,165.63,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747626702848,1.9005,165.68,165.61,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747626703552,6.0352,165.66,165.61,70.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747626703952,6.0356,165.65,165.61,70.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747626704652,1.9005,165.68,165.57,8.72090039]
["bitfinex-derivatives","SOLF0:USTF0",1747626704857,64.9,165.67,165.57,138.54090039]
["bitfinex-derivatives","SOLF0:USTF0",1747626705158,64.9,165.67,165.58,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747626705951,64.9,165.67,165.57,137.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747626706257,66.9304,165.66,165.57,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747626707053,6.0373,165.61,165.57,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747626707357,6.0373,165.61,165.57,135.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747626707757,6.0367,165.62,165.58,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747626707957,66.9304,165.66,165.57,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747626708357,6.0373,165.61,165.57,135.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747626708557,66.9304,165.66,165.57,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747626709159,66.9304,165.66,165.57,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747626709366,66.9304,165.66,165.57,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747626709561,66.9304,165.66,165.57,135.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747626710161,6.0372,165.61,165.57,135.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747626710761,6.0374,165.6,165.57,135.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747626710958,131.8304,165.66,165.57,135.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747626711160,66.9304,165.66,165.57,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747626711361,131.8304,165.66,165.57,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747626711661,66.9304,165.66,165.57,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747626712362,66.9304,165.66,165.59,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747626713165,66.9304,165.66,165.6,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747626713357,66.9304,165.66,165.57,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747626714162,1.9005,165.68,165.58,6.71820039]
["bitfinex-derivatives","SOLF0:USTF0",1747626714656,6.0349,165.67,165.63,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747626715861,7.935,165.68,165.64,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747626717458,586.46,165.72,165.61,136.51820039]
["bitfinex-derivatives","SOLF0:USTF0",1747626717663,64.9,165.72,165.64,6.71820039]
["bitfinex-derivatives","SOLF0:USTF0",1747626717868,66.987,165.74,165.64,6.71820039]
["bitfinex-derivatives","SOLF0:USTF0",1747626717869,66.987,165.74,165.65,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1747626718752,2.087,165.74,165.65,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1747626719160,68.8713,165.76,165.65,131.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747626719364,6.0324,165.74,165.69,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747626719665,3.9913,165.76,165.69,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1747626719858,6.0336,165.71,165.69,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1747626720055,6.0336,165.71,165.69,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626720664,6.0331,165.72,165.69,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626720863,3.9913,165.76,165.69,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626721270,6.0334,165.71,165.69,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626721673,3.9913,165.76,165.69,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747626721972,3.9913,165.76,165.66,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747626722194,1.9383,165.76,165.66,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747626722362,6.0326,165.73,165.69,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747626723973,6.0326,165.73,165.68,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747626724166,6.0331,165.72,165.68,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747626725470,6.0334,165.71,165.68,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747626725770,1.9383,165.76,165.69,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747626725975,6.0329,165.73,165.69,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747626726163,1.9383,165.76,165.67,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747626726364,1.9383,165.76,165.68,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747626727574,66.987,165.78,165.67,8.74190039]
["bitfinex-derivatives","SOLF0:USTF0",1747626727976,6.0321,165.75,165.7,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747626728176,66.987,165.78,165.7,135.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747626728474,66.987,165.78,165.71,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747626729072,6.0318,165.76,165.71,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747626729375,6.0318,165.76,165.72,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747626729974,66.987,165.78,165.7,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747626730575,6.0314,165.77,165.7,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747626730777,2.087,165.78,165.7,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747626730969,6.0313,165.77,165.73,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747626731166,133.5719,165.81,165.73,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747626731675,6.0314,165.77,165.73,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747626732175,6.0315,165.76,165.71,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747626732380,133.5719,165.81,165.71,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747626732678,133.5719,165.81,165.7,136.43820039]
["bitfinex-derivatives","SOLF0:USTF0",1747626733377,68.7319,165.81,165.7,136.43820039]
["bitfinex-derivatives","SOLF0:USTF0",1747626734273,6.0308,165.78,165.74,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747626734478,6.0308,165.78,165.74,70.892]
["bitfinex-derivatives","SOLF0:USTF0",1747626734776,68.7319,165.81,165.7,6.71820039]
["bitfinex-derivatives","SOLF0:USTF0",1747626734979,68.7319,165.81,165.71,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747626735280,6.0318,165.76,165.72,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747626735483,68.7319,165.81,165.71,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747626736484,6.0318,165.76,165.71,135.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747626736687,68.7319,165.81,165.68,6.71820039]
["bitfinex-derivatives","SOLF0:USTF0",1747626736881,68.7319,165.81,165.7,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1747626737082,6.032,165.75,165.7,135.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747626737281,7.34298114,165.87,165.7,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1747626737583,72.16298114,165.87,165.71,6.71820039]
["bitfinex-derivatives","SOLF0:USTF0",1747626737793,1.9841,165.84,165.72,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1747626738284,6.0305,165.79,165.75,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747626738485,64.82,165.83,165.71,6.71820039]
["bitfinex-derivatives","SOLF0:USTF0",1747626738674,6.0312,165.78,165.74,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747626738874,3.8976,165.82,165.72,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1747626739585,6.0307,165.79,165.72,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1747626740184,6.0308,165.78,165.74,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747626740381,3.8976,165.82,165.74,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747626740782,6.0311,165.78,165.74,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747626741296,3.8976,165.82,165.75,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747626741985,6.0307,165.79,165.75,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747626742691,6.0301,165.8,165.76,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747626744284,6.0298,165.81,165.77,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747626744484,3.8976,165.82,165.72,131.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747626744683,3.8976,165.82,165.72,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747626745585,6.0326,165.73,165.69,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747626745779,6.0326,165.73,165.69,70.834]
["bitfinex-derivatives","SOLF0:USTF0",1747626746619,64.8,165.77,165.7,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747626747005,64.8,165.77,165.69,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747626748087,64.8,165.79,165.69,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747626748383,129.6,165.79,165.67,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747626748587,129.6,165.79,165.68,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1747626748799,129.6,165.79,165.69,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747626749585,6.0329,165.73,165.69,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747626749887,129.6,165.79,165.67,66.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747626750981,6.71820039,165.78,165.67,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747626751384,6.0343,165.69,165.67,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747626752596,66.8514,165.73,165.64,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747626753395,6.0347,165.68,165.64,70.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747626753589,66.8514,165.73,165.64,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747626754195,66.8514,165.73,165.64,71.53820039]
["bitfinex-derivatives","SOLF0:USTF0",1747626754489,6.0337,165.7,165.64,71.53820039]
["bitfinex-derivatives","SOLF0:USTF0",1747626754691,2.0514,165.73,165.64,71.53820039]
["bitfinex-derivatives","SOLF0:USTF0",1747626754900,2.0514,165.73,165.65,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747626755100,6.0347,165.68,165.65,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747626755602,6.0334,165.71,165.67,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747626756200,6.0334,165.71,165.66,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747626756504,6.0334,165.71,165.65,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747626756695,71.4331,165.72,165.67,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747626756998,65.4,165.72,165.67,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747626757190,6.0335,165.71,165.65,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747626757390,6.0335,165.71,165.66,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747626758204,65.4,165.72,165.65,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747626758403,65.4,165.72,165.62,588.3937]
["bitfinex-derivatives","SOLF0:USTF0",1747626758896,6.0353,165.66,165.62,594.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747626759100,65.4,165.72,165.62,588.3937]
["bitfinex-derivatives","SOLF0:USTF0",1747626759297,65.4,165.72,165.6,70.43466795]
["bitfinex-derivatives","SOLF0:USTF0",1747626759606,65.4,165.72,165.6,76.47196795]
["bitfinex-derivatives","SOLF0:USTF0",1747626760511,65.4,165.72,165.61,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747626760714,65.4,165.72,165.6,70.43466795]
["bitfinex-derivatives","SOLF0:USTF0",1747626760902,6.0347,165.68,165.62,6.71820039]
["bitfinex-derivatives","SOLF0:USTF0",1747626761199,6.0347,165.68,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747626761605,6.0342,165.69,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747626761904,65.44,165.68,165.6,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747626764709,6.0352,165.66,165.62,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747626766611,6.0355,165.65,165.61,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747626767113,6.0353,165.66,165.62,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747626767311,65.44,165.68,165.6,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747626767517,130.62,165.68,165.58,5.61466795]
["bitfinex-derivatives","SOLF0:USTF0",1747626767808,6.0364,165.63,165.58,11.65246795]
["bitfinex-derivatives","SOLF0:USTF0",1747626768012,130.62,165.68,165.58,11.65246795]
["bitfinex-derivatives","SOLF0:USTF0",1747626768213,6.0369,165.62,165.58,5.61466795]
["bitfinex-derivatives","SOLF0:USTF0",1747626768607,6.0369,165.62,165.57,71.2183]
["bitfinex-derivatives","SOLF0:USTF0",1747626768800,6.0364,165.63,165.58,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747626768999,1.9736,165.66,165.57,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626771213,6.0373,165.61,165.57,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626771713,6.0367,165.62,165.57,71.2184]
["bitfinex-derivatives","SOLF0:USTF0",1747626772214,6.0367,165.62,165.57,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626772410,6.0367,165.62,165.57,71.2183]
["bitfinex-derivatives","SOLF0:USTF0",1747626772607,6.0363,165.63,165.57,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626773309,6.036,165.64,165.57,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626773616,65.1,165.65,165.57,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626773809,6.0363,165.63,165.57,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626774110,6.0363,165.63,165.58,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747626774302,65.1,165.65,165.58,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747626774500,65.1,165.65,165.57,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626774700,65.1,165.65,165.57,71.2183]
["bitfinex-derivatives","SOLF0:USTF0",1747626774915,6.0369,165.62,165.57,71.2183]
["bitfinex-derivatives","SOLF0:USTF0",1747626775815,6.0369,165.62,165.58,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747626776314,6.0371,165.61,165.57,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626776534,65.1,165.65,165.57,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626776814,6.038,165.59,165.57,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626777011,67.2327,165.64,165.55,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747626777504,1.9429,165.63,165.55,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747626777702,1.9429,165.63,165.54,586.64]
["bitfinex-derivatives","SOLF0:USTF0",1747626777902,3.9708,165.63,165.54,586.64]
["bitfinex-derivatives","SOLF0:USTF0",1747626778110,3.9708,165.63,165.54,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747626778511,6.0383,165.58,165.54,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747626779517,6.0383,165.58,165.54,71.2395]
["bitfinex-derivatives","SOLF0:USTF0",1747626779726,6.0378,165.59,165.54,71.2395]
["bitfinex-derivatives","SOLF0:USTF0",1747626780012,6.0378,165.59,165.54,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747626780207,6.0378,165.59,165.55,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747626780411,6.0382,165.58,165.54,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747626780717,64.96,165.61,165.54,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747626780910,6.038,165.59,165.54,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747626781218,64.96,165.61,165.54,71.2395]
["bitfinex-derivatives","SOLF0:USTF0",1747626781413,64.96,165.61,165.54,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747626781917,64.96,165.61,165.5,8.77630039]
["bitfinex-derivatives","SOLF0:USTF0",1747626782220,64.96,165.61,165.51,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747626782415,65.2,165.6,165.51,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747626783516,6.0387,165.57,165.52,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747626784019,65.2,165.6,165.51,71.2405]
["bitfinex-derivatives","SOLF0:USTF0",1747626784420,65.2,165.6,165.51,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747626784717,6.0387,165.57,165.53,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747626785036,65.2,165.6,165.51,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747626785211,65.2,165.6,165.51,71.2405]
["bitfinex-derivatives","SOLF0:USTF0",1747626785919,6.0391,165.56,165.52,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747626786123,65.2,165.6,165.51,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747626786419,6.0385,165.57,165.51,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747626786615,6.0385,165.57,165.52,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747626786921,65.2,165.6,165.52,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747626787520,6.0381,165.58,165.53,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747626787717,65.2,165.6,165.51,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747626788623,6.0382,165.58,165.51,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747626789024,65.2,165.6,165.51,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747626789220,64.88,165.59,165.51,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747626790321,64.88,165.59,165.48,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747626790623,6.0406,165.51,165.48,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747626790824,64.88,165.55,165.48,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747626791358,64.88,165.55,165.45,67.2521]
["bitfinex-derivatives","SOLF0:USTF0",1747626791623,64.88,165.55,165.41,5.61466795]
["bitfinex-derivatives","SOLF0:USTF0",1747626791624,6.0439,165.42,165.41,5.61466795]
["bitfinex-derivatives","SOLF0:USTF0",1747626791822,130.68,165.42,165.39,7.48622394]
["bitfinex-derivatives","SOLF0:USTF0",1747626792326,6.0447,165.4,165.39,7.48622394]
["bitfinex-derivatives","SOLF0:USTF0",1747626792520,6.0447,165.4,165.39,2.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747626792718,6.0457,165.37,165.36,11.22933591]
["bitfinex-derivatives","SOLF0:USTF0",1747626792923,72.8657,165.37,165.36,12.43881825]
["bitfinex-derivatives","SOLF0:USTF0",1747626793120,66.82,165.37,165.36,12.43881825]
["bitfinex-derivatives","SOLF0:USTF0",1747626793923,72.8657,165.37,165.36,12.43881825]
["bitfinex-derivatives","SOLF0:USTF0",1747626795424,72.8657,165.37,165.36,1.20948234]
["bitfinex-derivatives","SOLF0:USTF0",1747626795622,6.0465,165.35,165.27,66.4518]
["bitfinex-derivatives","SOLF0:USTF0",1747626795818,66.82,165.37,165.27,66.4518]
["bitfinex-derivatives","SOLF0:USTF0",1747626796023,6.71820039,165.41,165.27,73.17000039]
["bitfinex-derivatives","SOLF0:USTF0",1747626796320,132.18,165.4,165.27,73.17000039]
["bitfinex-derivatives","SOLF0:USTF0",1747626796721,12.2356115,165.44,165.27,73.17000039]
["bitfinex-derivatives","SOLF0:USTF0",1747626796922,5.51741111,165.44,165.38,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747626797135,132.26,165.43,165.38,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747626797325,132.26,165.43,165.33,6.71820039]
["bitfinex-derivatives","SOLF0:USTF0",1747626797530,132.26,165.43,165.33,10.57230039]
["bitfinex-derivatives","SOLF0:USTF0",1747626798433,5.51741111,165.44,165.33,10.57230039]
["bitfinex-derivatives","SOLF0:USTF0",1747626798631,133.94,165.45,165.33,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747626798932,133.94,165.45,165.34,6.71820039]
["bitfinex-derivatives","SOLF0:USTF0",1747626799233,133.94,165.45,165.33,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747626799932,6.0443,165.41,165.33,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747626800535,6.044,165.42,165.33,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747626800837,133.94,165.45,165.33,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747626801033,523.7564,165.46,165.33,14.62178577]
["bitfinex-derivatives","SOLF0:USTF0",1747626801330,133.92,165.47,165.33,14.62178577]
["bitfinex-derivatives","SOLF0:USTF0",1747626801526,6.0429,165.45,165.4,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747626801726,133.92,165.47,165.33,14.62178577]
["bitfinex-derivatives","SOLF0:USTF0",1747626802131,6.0436,165.43,165.33,14.62178577]
["bitfinex-derivatives","SOLF0:USTF0",1747626802429,6.0436,165.43,165.33,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747626802740,6.0436,165.43,165.38,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747626803134,139.9623,165.47,165.42,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747626803646,134.02,165.47,165.37,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747626803828,66.98,165.47,165.37,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747626804338,6.0428,165.45,165.37,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747626804534,66.98,165.47,165.37,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747626807237,66.98,165.47,165.33,70.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747626809340,66.98,165.47,165.33,137.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747626809941,6.0432,165.44,165.39,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747626810838,134.04,165.46,165.38,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747626811339,6.0437,165.43,165.38,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747626811935,6.044,165.42,165.38,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747626812739,6.044,165.42,165.37,73.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747626812943,6.044,165.42,165.37,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747626813437,6.0444,165.41,165.37,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747626813739,68.8662,165.45,165.34,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747626813940,68.8662,165.45,165.31,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747626813941,67.0,165.42,165.31,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747626814132,66.94,165.41,165.31,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747626814542,6.0455,165.38,165.31,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747626814736,66.94,165.41,165.31,68.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747626815233,6.0457,165.38,165.33,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747626815634,66.94,165.41,165.31,68.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747626815928,69.0027,165.41,165.31,72.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747626816241,6.0468,165.35,165.3,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747626816541,6.0468,165.35,165.29,70.984]
["bitfinex-derivatives","SOLF0:USTF0",1747626816842,67.0,165.37,165.29,70.984]
["bitfinex-derivatives","SOLF0:USTF0",1747626817340,67.0,165.37,165.29,77.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747626817534,67.0,165.37,165.29,70.984]
["bitfinex-derivatives","SOLF0:USTF0",1747626817935,133.78,165.37,165.29,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747626818134,6.0473,165.33,165.28,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747626818540,6.0482,165.31,165.27,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747626819131,6.0484,165.3,165.26,75.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747626819442,133.78,165.33,165.25,72.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747626819636,133.78,165.33,165.25,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747626819837,6.0486,165.3,165.25,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747626820042,133.78,165.33,165.24,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747626820344,6.0479,165.32,165.24,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747626820532,133.78,165.33,165.24,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747626820733,133.78,165.33,165.24,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747626821237,133.78,165.33,165.25,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747626822242,6.0486,165.3,165.25,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747626822546,133.78,165.33,165.24,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747626822849,1.9983,165.36,165.3,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747626823038,67.02,165.37,165.29,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747626823345,6.0469,165.34,165.3,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747626823544,67.02,165.37,165.29,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747626823946,6.0471,165.34,165.3,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747626824242,67.02,165.37,165.28,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747626825248,67.02,165.37,165.27,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747626826151,6.0473,165.33,165.29,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747626827248,6.0477,165.32,165.28,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747626827745,6.0468,165.34,165.27,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747626828148,67.02,165.37,165.27,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747626828739,6.0471,165.34,165.3,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747626828945,67.02,165.37,165.27,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747626829548,6.0471,165.34,165.27,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747626830048,67.02,165.37,165.28,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747626830049,6.0475,165.33,165.28,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747626830349,67.02,165.37,165.27,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747626830648,6.0472,165.34,165.3,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747626830843,67.02,165.37,165.27,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747626831247,67.02,165.37,165.29,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747626832251,6.0475,165.33,165.29,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747626833150,67.02,165.37,165.26,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747626833348,66.4,165.36,165.24,68.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747626833653,6.0482,165.31,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747626833850,6.0482,165.31,165.24,68.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747626834051,66.4,165.36,165.24,68.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747626834249,6.0471,165.34,165.24,68.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747626834449,66.4,165.36,165.24,68.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747626834641,6.0466,165.35,165.24,68.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747626834847,67.02,165.37,165.24,68.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747626835050,66.36,165.38,165.24,68.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747626835250,68.7155,165.4,165.27,10.76768577]
["bitfinex-derivatives","SOLF0:USTF0",1747626835549,68.7155,165.4,165.28,136.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747626835952,68.7155,165.4,165.28,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747626836148,68.7155,165.4,165.24,68.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747626836347,10.76768577,165.39,165.24,68.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747626836548,68.7155,165.4,165.24,68.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747626836949,6.0465,165.35,165.24,68.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747626837150,68.7155,165.4,165.24,68.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747626837748,6.0467,165.35,165.31,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747626837954,68.7155,165.4,165.31,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747626838154,68.7155,165.4,165.29,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1747626838454,6.0477,165.32,165.29,139.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747626839148,6.0473,165.33,165.29,139.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747626840056,6.0477,165.32,165.29,139.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747626840357,6.0477,165.32,165.29,72.4287]
["bitfinex-derivatives","SOLF0:USTF0",1747626840548,133.06,165.36,165.3,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747626840744,133.06,165.36,165.26,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747626840745,133.06,165.36,165.27,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747626841653,6.047,165.34,165.3,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747626841857,5.51741111,165.38,165.27,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747626842453,6.0463,165.36,165.32,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747626842653,5.51741111,165.38,165.3,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747626842956,5.51741111,165.38,165.31,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626843357,5.51741111,165.38,165.31,68.1519]
["bitfinex-derivatives","SOLF0:USTF0",1747626843558,5.51741111,165.38,165.31,72.1079]
["bitfinex-derivatives","SOLF0:USTF0",1747626843759,5.51741111,165.38,165.36,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747626844058,5.51741111,165.38,165.31,72.1079]
["bitfinex-derivatives","SOLF0:USTF0",1747626844360,11.56301111,165.38,165.31,72.1079]
["bitfinex-derivatives","SOLF0:USTF0",1747626844752,6.0456,165.38,165.35,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747626845556,6.0451,165.39,165.35,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747626845753,4.0813,165.41,165.31,72.1079]
["bitfinex-derivatives","SOLF0:USTF0",1747626845955,6.0448,165.4,165.31,72.1079]
["bitfinex-derivatives","SOLF0:USTF0",1747626846361,5.51741111,165.42,165.31,82.87558577]
["bitfinex-derivatives","SOLF0:USTF0",1747626846756,5.51741111,165.42,165.4,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747626847163,5.51741111,165.42,165.36,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1747626847356,5.51741111,165.42,165.41,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747626847555,5.51741111,165.42,165.41,138.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747626847751,5.51741111,165.47,165.41,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1747626847955,5.51741111,165.47,165.44,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747626848761,5.51741111,165.47,165.41,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1747626849951,5.51741111,165.47,165.43,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747626850156,5.51741111,165.47,165.42,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747626850356,5.51741111,165.47,165.41,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1747626850562,6.0429,165.45,165.41,138.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747626851563,5.51741111,165.47,165.34,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1747626851865,6.0018,165.46,165.35,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747626852069,6.0018,165.46,165.35,72.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747626852963,6.0018,165.46,165.35,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747626853164,66.06,165.49,165.35,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747626853457,6.0426,165.46,165.42,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747626853664,66.62,165.5,165.36,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747626853865,66.62,165.5,165.37,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1747626855069,6.0427,165.46,165.37,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1747626855363,66.62,165.5,165.37,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1747626855664,6.0441,165.42,165.37,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1747626856361,6.0444,165.41,165.38,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747626856567,6.0444,165.41,165.37,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1747626856964,66.06,165.48,165.37,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1747626858063,6.0436,165.43,165.37,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1747626858269,66.06,165.48,165.37,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1747626858666,66.06,165.48,165.38,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747626858861,66.06,165.48,165.37,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1747626859459,66.06,165.48,165.34,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747626859668,10.76768577,165.47,165.34,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747626859859,66.0,165.46,165.34,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747626860067,522.38,165.5,165.34,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747626860068,522.38,165.5,165.34,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626860268,132.14,165.49,165.35,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747626861663,6.0449,165.4,165.36,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747626862969,6.0449,165.4,165.35,68.3598]
["bitfinex-derivatives","SOLF0:USTF0",1747626862970,6.0449,165.4,165.37,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747626864267,6.0444,165.41,165.37,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747626864664,132.34,165.45,165.37,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747626865466,6.0448,165.4,165.36,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747626865670,132.34,165.45,165.35,68.3598]
["bitfinex-derivatives","SOLF0:USTF0",1747626866068,132.34,165.45,165.37,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747626866266,132.34,165.45,165.35,68.3598]
["bitfinex-derivatives","SOLF0:USTF0",1747626866769,6.0442,165.42,165.38,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747626867470,132.34,165.45,165.35,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747626867666,1.9131,165.44,165.35,68.1398]
["bitfinex-derivatives","SOLF0:USTF0",1747626867970,6.045,165.4,165.36,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747626868663,1.9131,165.44,165.35,68.1398]
["bitfinex-derivatives","SOLF0:USTF0",1747626869274,6.0444,165.41,165.37,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747626870774,6.0444,165.41,165.35,68.1398]
["bitfinex-derivatives","SOLF0:USTF0",1747626870974,6.044,165.42,165.35,68.1398]
["bitfinex-derivatives","SOLF0:USTF0",1747626871362,1.9131,165.44,165.35,68.1398]
["bitfinex-derivatives","SOLF0:USTF0",1747626871763,137.65036356,165.48,165.35,68.1398]
["bitfinex-derivatives","SOLF0:USTF0",1747626872268,137.65036356,165.48,165.42,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747626872470,71.53036356,165.48,165.41,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747626872778,6.0431,165.45,165.41,72.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747626874473,6.0433,165.44,165.41,72.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747626874661,66.0,165.48,165.41,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747626874863,66.0,165.48,165.4,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747626875169,6.0433,165.44,165.4,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747626876674,6.043,165.45,165.39,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1747626877070,66.0,165.48,165.42,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747626877467,66.0,165.48,165.39,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1747626877675,6.0431,165.45,165.41,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747626879179,6.0427,165.46,165.42,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747626879478,1.9774,165.5,165.39,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1747626879677,1.9774,165.5,165.4,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747626879976,6.0418,165.48,165.4,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747626881980,6.0418,165.48,165.44,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747626882371,6.0418,165.48,165.43,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1747626882879,6.0415,165.49,165.45,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747626883178,65.68,165.53,165.43,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1747626883575,6.0414,165.5,165.43,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1747626884079,6.0414,165.5,165.46,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747626885583,65.68,165.54,165.43,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747626885980,6.0427,165.46,165.43,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747626886687,6.0427,165.46,165.43,72.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747626886883,6.0423,165.47,165.43,72.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747626887088,6.0423,165.47,165.43,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747626887692,6.0419,165.48,165.43,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747626887989,5.53036356,165.55,165.43,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747626888393,6.041,165.51,165.43,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747626888891,6.0411,165.5,165.43,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747626889592,5.53036356,165.54,165.43,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747626889792,5.53036356,165.54,165.44,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747626890098,6.0413,165.5,165.44,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747626890293,5.53036356,165.54,165.44,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747626890592,6.0417,165.49,165.45,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747626891094,6.0417,165.49,165.46,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747626891294,6.042,165.48,165.44,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747626891894,6.042,165.48,165.45,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747626892099,6.0415,165.49,165.44,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747626892787,6.0415,165.49,165.46,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747626893299,6.0419,165.48,165.45,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747626893997,5.53036356,165.53,165.44,71.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747626894890,5.53036356,165.53,165.44,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747626895503,6.0425,165.47,165.44,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747626895793,5.53036356,165.53,165.44,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747626896496,5.53036356,165.53,165.48,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747626897090,6.0404,165.52,165.48,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747626897291,136.27036356,165.55,165.44,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747626897487,136.27036356,165.55,165.47,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747626897697,6.0401,165.53,165.47,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747626897995,6.0401,165.53,165.48,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747626898701,6.0401,165.53,165.49,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747626898896,136.27036356,165.55,165.48,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747626899905,136.27036356,165.55,165.47,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747626900503,6.0415,165.49,165.47,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747626900688,136.27036356,165.55,165.45,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747626900894,136.27036356,165.55,165.44,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747626901091,136.27036356,165.55,165.44,136.783]
["bitfinex-derivatives","SOLF0:USTF0",1747626901503,136.27036356,165.55,165.44,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747626903404,6.0429,165.46,165.44,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747626903803,6.0429,165.46,165.41,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747626904003,6.0429,165.45,165.42,71.184]
["bitfinex-derivatives","SOLF0:USTF0",1747626904299,2.0294,165.5,165.41,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747626904705,3.9776,165.49,165.41,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747626905207,3.9776,165.49,165.39,5.61323592]
["bitfinex-derivatives","SOLF0:USTF0",1747626905504,6.0445,165.41,165.39,5.61323592]
["bitfinex-derivatives","SOLF0:USTF0",1747626905706,130.74,165.45,165.39,5.61323592]
["bitfinex-derivatives","SOLF0:USTF0",1747626905907,65.6,165.45,165.37,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747626906302,65.6,165.45,165.37,71.1857]
["bitfinex-derivatives","SOLF0:USTF0",1747626906709,6.0445,165.41,165.37,71.1857]
["bitfinex-derivatives","SOLF0:USTF0",1747626906903,6.0445,165.41,165.37,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747626907104,65.6,165.45,165.36,73.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747626907294,6.0447,165.41,165.36,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747626907698,6.0447,165.41,165.36,73.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747626908007,65.6,165.45,165.36,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747626908209,2.0415,165.44,165.36,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747626908505,6.045,165.4,165.35,136.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747626908696,2.0415,165.44,165.35,136.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747626909095,2.0415,165.44,165.35,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747626909305,2.0415,165.44,165.33,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747626909497,6.0459,165.37,165.33,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747626910107,6.0462,165.36,165.33,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747626910407,69.5157,165.41,165.33,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747626910611,6.0465,165.36,165.32,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747626910912,6.0465,165.36,165.32,71.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747626911406,6.0465,165.35,165.32,71.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747626911602,6.0465,165.35,165.32,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747626912811,69.5157,165.41,165.3,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747626913017,65.14,165.38,165.3,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747626914507,67.573,165.41,165.3,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747626914707,5.53036356,165.42,165.31,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747626915714,6.0448,165.4,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747626915914,5.53036356,165.42,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747626915915,5.53036356,165.42,165.36,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626916211,6.0442,165.42,165.38,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747626917216,1.989,165.45,165.36,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626917417,5.53036356,165.46,165.37,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747626917610,5.53036356,165.46,165.38,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747626918514,5.53036356,165.46,165.44,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747626918809,5.53036356,165.46,165.44,71.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747626919011,5.53036356,165.46,165.44,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626919211,2.0232,165.5,165.44,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626919920,6.0415,165.49,165.45,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747626920216,2.0232,165.5,165.43,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747626920417,6.0418,165.48,165.43,136.3435]
["bitfinex-derivatives","SOLF0:USTF0",1747626920717,6.0418,165.48,165.43,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747626920916,2.0232,165.5,165.43,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747626921119,139.81896356,165.53,165.43,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747626921918,6.0412,165.5,165.46,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747626922121,134.2886,165.53,165.43,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747626922518,6.0413,165.5,165.45,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747626922718,69.1286,165.53,165.43,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747626922922,5.53036356,165.55,165.43,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747626923214,5.53036356,165.55,165.44,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747626923612,5.53036356,165.55,165.45,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747626923815,5.53036356,165.55,165.46,10.75484126]
["bitfinex-derivatives","SOLF0:USTF0",1747626924013,5.53036356,165.55,165.47,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747626924817,11.56966356,165.55,165.51,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747626925026,5.53036356,165.55,165.52,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747626925222,5.53036356,165.55,165.47,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747626926624,6.0413,165.5,165.47,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747626926810,2.0773,165.55,165.47,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747626927323,6.041,165.51,165.47,136.3021]
["bitfinex-derivatives","SOLF0:USTF0",1747626927620,65.12,165.58,165.47,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747626928019,6.0397,165.54,165.5,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747626928220,6.0397,165.54,165.51,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747626928417,65.12,165.58,165.51,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747626929822,6.0397,165.54,165.51,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747626930324,65.12,165.58,165.51,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747626930512,6.0395,165.55,165.51,136.3006]
["bitfinex-derivatives","SOLF0:USTF0",1747626931226,65.12,165.6,165.51,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747626931426,65.12,165.6,165.48,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626931622,65.12,165.6,165.49,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626931821,6.0407,165.51,165.49,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626932018,65.12,165.58,165.49,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626932219,65.12,165.58,165.48,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626932428,65.12,165.58,165.48,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747626933327,6.0412,165.5,165.48,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747626934325,6.0414,165.49,165.48,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626936829,6.0411,165.5,165.48,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626937330,65.12,165.56,165.48,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626938132,6.0413,165.5,165.48,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626938332,65.12,165.56,165.48,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626938932,6.0414,165.49,165.48,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626940529,65.12,165.56,165.48,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626941133,6.0413,165.5,165.48,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626941736,6.0415,165.49,165.46,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747626942035,65.12,165.56,165.46,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747626942235,6.0402,165.53,165.46,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747626942439,70.65036356,165.58,165.46,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747626942630,5.53036356,165.6,165.46,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747626942830,6.0388,165.57,165.46,75.85484126]
["bitfinex-derivatives","SOLF0:USTF0",1747626943532,5.53036356,165.6,165.46,75.85484126]
["bitfinex-derivatives","SOLF0:USTF0",1747626944925,5.53036356,165.6,165.46,10.75484126]
["bitfinex-derivatives","SOLF0:USTF0",1747626945128,6.04,165.53,165.47,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747626945333,72.65206356,165.6,165.47,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747626945535,6.0403,165.53,165.49,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747626946136,2.0304,165.59,165.49,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747626946337,4.0064,165.59,165.48,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747626946534,4.0064,165.59,165.47,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747626946745,4.0064,165.59,165.48,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747626947247,4.0064,165.59,165.47,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747626947543,14.76124126,165.59,165.47,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747626947742,14.76124126,165.59,165.49,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747626948050,14.76124126,165.59,165.47,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747626948543,6.0403,165.52,165.48,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747626948742,14.76124126,165.59,165.47,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747626949142,6.0404,165.52,165.47,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747626949629,14.76124126,165.59,165.49,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747626949836,14.76124126,165.59,165.47,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747626950238,6.0402,165.53,165.49,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747626950440,4.0064,165.59,165.47,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747626950635,2.0304,165.59,165.54,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747626951043,2.0304,165.59,165.52,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626951234,6.0392,165.55,165.52,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626951640,2.0304,165.59,165.52,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626951844,6.0384,165.58,165.54,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747626952041,6.0384,165.58,165.52,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626952345,5.53036356,165.62,165.55,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747626952845,6.038,165.59,165.55,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747626953142,5.53036356,165.62,165.55,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747626953344,6.0382,165.58,165.55,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747626953548,6.0382,165.58,165.54,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747626953944,6.0379,165.59,165.52,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1747626954140,65.08,165.63,165.57,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747626954349,5.8879,165.65,165.57,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747626954857,5.8879,165.65,165.56,136.1988]
["bitfinex-derivatives","SOLF0:USTF0",1747626955148,5.8879,165.65,165.56,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626955451,5.8879,165.65,165.57,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747626955749,5.8879,165.65,165.56,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626956250,1.9174,165.65,165.56,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626957658,66.9974,165.65,165.56,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626957956,65.08,165.64,165.56,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626958460,6.0382,165.58,165.56,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747626960556,6.0385,165.57,165.56,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747626960762,65.06,165.61,165.51,171.27320734]
["bitfinex-derivatives","SOLF0:USTF0",1747626960966,65.06,165.6,165.51,301.39320734]
["bitfinex-derivatives","SOLF0:USTF0",1747626961257,67.1119,165.6,165.51,301.39320734]
["bitfinex-derivatives","SOLF0:USTF0",1747626961461,67.1119,165.6,165.51,171.27320734]
["bitfinex-derivatives","SOLF0:USTF0",1747626961646,6.0403,165.52,165.51,171.27320734]
["bitfinex-derivatives","SOLF0:USTF0",1747626961851,65.06,165.57,165.51,171.27320734]
["bitfinex-derivatives","SOLF0:USTF0",1747626962355,132.1719,165.6,165.51,177.31360734]
["bitfinex-derivatives","SOLF0:USTF0",1747626962557,132.1719,165.6,165.51,171.27320734]
["bitfinex-derivatives","SOLF0:USTF0",1747626963159,6.0395,165.55,165.51,177.31380734]
["bitfinex-derivatives","SOLF0:USTF0",1747626963561,137.70226356,165.6,165.51,171.27320734]
["bitfinex-derivatives","SOLF0:USTF0",1747626965657,137.70226356,165.6,165.48,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747626965849,137.70226356,165.6,165.48,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626966561,137.70226356,165.6,165.46,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747626966761,137.70226356,165.6,165.46,135.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747626967064,6.0415,165.49,165.46,135.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747626967261,130.14,165.55,165.46,135.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747626967857,130.14,165.55,165.46,142.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747626968162,130.14,165.55,165.46,135.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747626968463,130.14,165.55,165.46,70.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747626968661,130.14,165.55,165.46,135.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747626968858,6.0409,165.51,165.47,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747626969061,130.14,165.55,165.46,135.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747626969365,6.0411,165.5,165.46,142.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747626969550,130.14,165.55,165.46,135.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747626970157,6.0407,165.51,165.48,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747626970465,130.14,165.55,165.46,66.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747626970759,130.14,165.55,165.46,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747626971355,130.14,165.55,165.45,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747626972660,6.0406,165.52,165.48,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747626973063,6.04,165.53,165.49,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747626973266,130.14,165.55,165.47,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747626974163,6.0409,165.51,165.47,71.1221]
["bitfinex-derivatives","SOLF0:USTF0",1747626974562,130.14,165.55,165.47,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747626974871,65.06,165.54,165.42,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747626975058,65.06,165.54,165.41,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747626975259,2.0122,165.53,165.41,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747626976267,6.0422,165.47,165.43,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747626978367,6.0429,165.45,165.41,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747626978567,2.0122,165.53,165.41,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747626979171,70.59036356,165.54,165.41,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747626979669,5.53036356,165.52,165.41,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747626980368,65.06,165.51,165.41,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747626980570,6.0432,165.45,165.41,71.1243]
["bitfinex-derivatives","SOLF0:USTF0",1747626980768,6.0432,165.45,165.41,136.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747626981169,65.06,165.51,165.41,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747626981764,6.0433,165.44,165.41,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747626981966,6.0433,165.44,165.41,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747626982572,6.0433,165.44,165.41,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747626983275,6.0433,165.44,165.41,136.1841]
["bitfinex-derivatives","SOLF0:USTF0",1747626983473,65.06,165.5,165.41,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747626983666,70.59036356,165.51,165.44,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747626983871,70.59036356,165.51,165.41,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747626984676,6.0421,165.48,165.41,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747626984877,6.0421,165.48,165.44,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747626985177,70.59036356,165.51,165.44,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747626985475,70.59036356,165.51,165.43,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747626985874,6.0424,165.47,165.41,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747626986076,70.59036356,165.54,165.41,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747626986279,5.53036356,165.54,165.42,6.72543265]
["bitfinex-derivatives","SOLF0:USTF0",1747626986473,6.0404,165.52,165.42,6.72543265]
["bitfinex-derivatives","SOLF0:USTF0",1747626986674,5.53036356,165.54,165.42,6.72543265]
["bitfinex-derivatives","SOLF0:USTF0",1747626987071,5.53036356,165.54,165.48,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747626987271,5.53036356,165.54,165.48,136.1615]
["bitfinex-derivatives","SOLF0:USTF0",1747626987576,6.0404,165.52,165.48,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626987878,5.53036356,165.54,165.48,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626988175,5.53036356,165.54,165.49,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747626988381,5.53036356,165.54,165.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747626988574,5.53036356,165.54,165.53,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1747626989375,66.9423,165.62,165.53,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626989980,6.0384,165.58,165.54,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747626990681,6.0386,165.57,165.53,136.1599]
["bitfinex-derivatives","SOLF0:USTF0",1747626991184,6.0382,165.58,165.54,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747626992085,6.0386,165.57,165.53,136.1599]
["bitfinex-derivatives","SOLF0:USTF0",1747626992578,6.0382,165.58,165.54,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747626992782,65.06,165.63,165.53,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747626993082,6.0372,165.61,165.54,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747626993282,5.53036356,165.64,165.54,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747626993677,6.0368,165.62,165.57,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747626993878,6.0368,165.62,165.58,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747626994081,11.56636356,165.64,165.58,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747626994287,11.56636356,165.64,165.6,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747626994478,11.56636356,165.64,165.58,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747626994781,6.0364,165.63,165.59,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747626995278,6.036,165.64,165.6,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747626995679,6.0357,165.65,165.61,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747626996079,70.57036356,165.69,165.58,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747626996281,70.57036356,165.69,165.6,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747626996786,6.036,165.64,165.6,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747626997488,6.0357,165.65,165.61,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747626997987,6.036,165.64,165.6,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747626998590,65.04,165.69,165.56,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747626998792,65.04,165.69,165.57,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747626999783,6.0359,165.65,165.61,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747626999984,6.0359,165.65,165.61,136.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747627000292,6.0359,165.65,165.62,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747627000488,6.0359,165.65,165.61,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1747627000884,6.0359,165.65,165.62,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747627001089,6.0353,165.66,165.62,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747627002293,6.0356,165.65,165.62,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747627002790,1.9832,165.71,165.63,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747627002995,6.0348,165.68,165.61,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1747627003493,6.0349,165.67,165.63,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747627004094,6.0353,165.66,165.63,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747627004290,6.0353,165.66,165.61,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1747627004797,6.0353,165.66,165.62,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747627005392,6.0353,165.66,165.63,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747627005595,6.0353,165.66,165.63,71.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747627006095,6.0357,165.65,165.63,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747627006296,1.9832,165.71,165.63,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747627006897,6.0351,165.67,165.63,71.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747627007100,6.0351,165.67,165.63,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747627007699,6.0346,165.68,165.65,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747627007903,1.9832,165.71,165.65,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747627008099,1.9832,165.71,165.65,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747627009103,6.0348,165.68,165.65,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747627009504,6.0348,165.68,165.65,71.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747627009695,64.98,165.74,165.65,71.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747627010097,64.98,165.74,165.65,71.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747627010293,6.0347,165.68,165.65,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747627010493,64.98,165.74,165.65,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747627011202,68.9419,165.75,165.65,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747627011902,3.9419,165.75,165.65,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747627012397,6.72543265,165.73,165.63,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747627012598,71.66543265,165.73,165.63,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747627012798,71.66543265,165.73,165.65,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747627012990,64.94,165.73,165.63,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747627013404,6.0341,165.69,165.63,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747627013706,64.94,165.73,165.63,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747627013892,64.94,165.74,165.63,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747627014802,64.94,165.74,165.66,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747627015106,64.94,165.74,165.67,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747627015306,6.034,165.7,165.67,70.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747627016404,6.034,165.7,165.67,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747627016606,6.0342,165.69,165.67,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747627016903,3.9419,165.75,165.67,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747627017302,6.034,165.7,165.67,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747627017607,3.9419,165.75,165.67,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747627018205,3.9419,165.75,165.66,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627018506,6.0349,165.67,165.66,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627018704,3.9419,165.75,165.66,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627019106,6.0347,165.68,165.66,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627021007,3.9419,165.75,165.66,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627021399,6.0336,165.71,165.67,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747627021598,3.9419,165.75,165.67,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747627022706,1.9056,165.75,165.66,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627023506,1.9056,165.75,165.68,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747627023801,1.9056,165.75,165.66,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627024908,1.9056,165.75,165.68,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747627025211,1.9056,165.75,165.66,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627025905,1.9056,165.75,165.67,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627026311,6.0336,165.71,165.68,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747627026611,1.9056,165.75,165.67,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627027012,1.9056,165.75,165.67,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747627028206,6.0344,165.69,165.67,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747627030111,6.0345,165.68,165.67,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747627030608,129.8,165.73,165.63,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747627030902,6.0356,165.66,165.63,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747627031307,2.0121,165.72,165.63,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747627031811,6.0344,165.69,165.66,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747627032110,2.0121,165.72,165.63,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747627032508,2.0121,165.72,165.64,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747627033113,6.0348,165.68,165.64,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747627034209,6.0348,165.68,165.65,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627035212,6.0349,165.67,165.65,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627035412,2.0121,165.72,165.63,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747627035912,6.0358,165.65,165.63,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627037008,2.0121,165.72,165.63,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627037415,6.0357,165.65,165.63,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627037606,6.0357,165.65,165.58,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747627037914,6.0357,165.65,165.62,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747627038105,6.0353,165.66,165.62,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747627038304,6.0353,165.66,165.62,70.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747627038813,6.0357,165.65,165.62,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627039008,5.53036356,165.71,165.62,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627039009,1.9402,165.7,165.62,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627039216,64.86,165.69,165.61,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627039714,6.0363,165.63,165.61,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627039916,1.9035,165.68,165.61,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627040315,6.0355,165.66,165.61,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627040516,6.0355,165.66,165.62,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747627040716,6.0355,165.66,165.61,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627040916,6.0347,165.68,165.61,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627041116,5.53036356,165.69,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747627041317,5.53036356,165.69,165.65,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627041911,5.53036356,165.69,165.66,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627042307,5.53036356,165.69,165.67,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747627043620,6.0338,165.7,165.67,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747627043821,5.53036356,165.73,165.66,70.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747627044521,5.53036356,165.73,165.67,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747627044920,6.0337,165.71,165.67,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747627045618,6.0338,165.7,165.67,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747627045821,5.53036356,165.73,165.66,70.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747627046724,5.53036356,165.73,165.66,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627046924,6.0344,165.69,165.66,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627047420,6.0339,165.7,165.66,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627048626,6.0339,165.7,165.67,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747627048826,5.53036356,165.74,165.66,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627049127,5.53036356,165.74,165.68,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747627049427,5.53036356,165.74,165.66,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627049727,5.53036356,165.74,165.67,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747627050130,6.0336,165.71,165.67,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747627050428,9.40296356,165.75,165.66,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627050628,7.43386356,165.75,165.66,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627051636,6.0335,165.71,165.68,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747627051835,7.43386356,165.75,165.69,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747627052238,6.0338,165.7,165.69,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747627054040,6.0335,165.71,165.69,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747627054543,6.0338,165.7,165.69,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747627055842,6.0352,165.66,165.64,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747627056038,5.53036356,165.73,165.59,6.72543265]
["bitfinex-derivatives","SOLF0:USTF0",1747627056241,64.86,165.72,165.63,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1747627056643,6.0347,165.68,165.64,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747627056838,64.86,165.72,165.64,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747627057145,6.0351,165.67,165.63,135.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747627057438,64.86,165.72,165.63,135.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747627057638,64.86,165.72,165.63,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1747627057943,64.86,165.72,165.64,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627058745,6.0351,165.67,165.64,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627061246,6.0351,165.67,165.64,70.836]
["bitfinex-derivatives","SOLF0:USTF0",1747627061541,5.53036356,165.71,165.64,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627062547,5.53036356,165.71,165.65,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747627063145,6.0344,165.69,165.65,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747627064048,6.0344,165.69,165.66,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747627064353,6.0338,165.7,165.67,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627064746,6.0338,165.7,165.68,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627067046,5.53036356,165.74,165.68,70.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747627067348,5.53036356,165.74,165.68,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627068046,6.0334,165.72,165.68,70.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747627068451,6.0337,165.71,165.68,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627069154,6.0337,165.71,165.68,70.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747627069555,6.0331,165.72,165.68,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627070063,6.0331,165.72,165.69,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747627070250,6.0331,165.72,165.68,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627070556,6.0331,165.72,165.68,70.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747627071256,6.0331,165.72,165.69,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747627072157,5.53036356,165.75,165.68,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627072348,5.53036356,165.75,165.68,71.52543265]
["bitfinex-derivatives","SOLF0:USTF0",1747627073158,5.53036356,165.77,165.68,71.52543265]
["bitfinex-derivatives","SOLF0:USTF0",1747627073458,6.0329,165.73,165.68,71.52543265]
["bitfinex-derivatives","SOLF0:USTF0",1747627074364,6.0331,165.72,165.69,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747627074654,5.53036356,165.77,165.68,71.52543265]
["bitfinex-derivatives","SOLF0:USTF0",1747627075257,6.0329,165.73,165.69,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747627075460,6.0329,165.73,165.68,71.52543265]
["bitfinex-derivatives","SOLF0:USTF0",1747627076458,6.0324,165.74,165.68,71.52543265]
["bitfinex-derivatives","SOLF0:USTF0",1747627077057,6.0328,165.73,165.7,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747627077259,6.0328,165.73,165.71,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627077553,5.53036356,165.78,165.71,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627078157,5.53036356,165.78,165.71,70.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747627079056,5.53036356,165.78,165.71,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627079259,5.53036356,165.78,165.69,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747627079461,64.76,165.77,165.69,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747627079658,129.48,165.77,165.68,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627079956,129.48,165.77,165.68,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747627080561,6.0336,165.71,165.68,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747627081260,6.0338,165.7,165.68,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747627081461,136.20543265,165.77,165.67,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747627081662,141.73579621,165.77,165.67,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747627081865,141.73579621,165.77,165.66,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1747627082262,141.73579621,165.77,165.66,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747627082464,6.0349,165.67,165.66,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747627083167,64.74,165.73,165.66,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747627083765,6.0348,165.68,165.66,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747627083968,64.74,165.73,165.66,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747627084861,6.0352,165.67,165.63,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747627085055,64.76,165.69,165.62,5.61323592]
["bitfinex-derivatives","SOLF0:USTF0",1747627085260,64.76,165.68,165.62,5.61323592]
["bitfinex-derivatives","SOLF0:USTF0",1747627085661,6.0363,165.63,165.62,5.61323592]
["bitfinex-derivatives","SOLF0:USTF0",1747627087571,64.76,165.64,165.56,66.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747627088067,6.0379,165.59,165.56,66.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747627088267,64.76,165.64,165.56,66.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747627088569,64.76,165.64,165.56,72.793]
["bitfinex-derivatives","SOLF0:USTF0",1747627089562,6.0377,165.6,165.56,72.793]
["bitfinex-derivatives","SOLF0:USTF0",1747627090073,6.038,165.59,165.56,66.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747627090465,64.76,165.64,165.56,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747627090669,64.76,165.64,165.55,171.21974978]
["bitfinex-derivatives","SOLF0:USTF0",1747627090670,66.6442,165.64,165.55,171.21974978]
["bitfinex-derivatives","SOLF0:USTF0",1747627092773,6.038,165.59,165.55,177.25874978]
["bitfinex-derivatives","SOLF0:USTF0",1747627093172,64.76,165.64,165.55,171.21974978]
["bitfinex-derivatives","SOLF0:USTF0",1747627093374,1.9703,165.65,165.56,6.72543265]
["bitfinex-derivatives","SOLF0:USTF0",1747627094473,6.0366,165.63,165.59,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747627094675,6.0366,165.63,165.59,70.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747627095074,1.9703,165.65,165.59,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747627096475,6.0371,165.61,165.59,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747627097378,1.9703,165.65,165.59,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747627097777,1.9703,165.65,165.58,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627098475,1.9703,165.65,165.59,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747627098677,1.9703,165.65,165.58,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627099175,1.9703,165.65,165.57,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747627099367,1.9703,165.65,165.56,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747627099368,66.6703,165.65,165.55,171.21974978]
["bitfinex-derivatives","SOLF0:USTF0",1747627099573,6.0388,165.57,165.55,171.21974978]
["bitfinex-derivatives","SOLF0:USTF0",1747627100585,6.0389,165.56,165.55,171.21974978]
["bitfinex-derivatives","SOLF0:USTF0",1747627101082,6.0386,165.57,165.55,171.21974978]
["bitfinex-derivatives","SOLF0:USTF0",1747627101789,64.68,165.62,165.55,171.21974978]
["bitfinex-derivatives","SOLF0:USTF0",1747627102580,6.0389,165.56,165.55,171.21974978]
["bitfinex-derivatives","SOLF0:USTF0",1747627105685,6.0398,165.54,165.52,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747627106892,6.04,165.53,165.52,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747627107292,64.7,165.58,165.52,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747627107489,6.0397,165.54,165.52,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747627107690,6.0397,165.54,165.5,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747627107882,6.0397,165.54,165.51,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747627108288,6.0401,165.53,165.51,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747627108487,64.7,165.58,165.48,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627108789,66.6688,165.57,165.47,235.98780005]
["bitfinex-derivatives","SOLF0:USTF0",1747627108994,66.6688,165.57,165.47,171.30780005]
["bitfinex-derivatives","SOLF0:USTF0",1747627108995,73.39423265,165.57,165.47,171.30780005]
["bitfinex-derivatives","SOLF0:USTF0",1747627109196,6.72543265,165.54,165.43,70.29323592]
["bitfinex-derivatives","SOLF0:USTF0",1747627109389,131.2848,165.53,165.43,70.29323592]
["bitfinex-derivatives","SOLF0:USTF0",1747627109591,131.2848,165.53,165.43,5.61323592]
["bitfinex-derivatives","SOLF0:USTF0",1747627109888,1.9173,165.52,165.43,5.61323592]
["bitfinex-derivatives","SOLF0:USTF0",1747627110187,1.9173,165.52,165.44,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747627110188,6.0422,165.47,165.44,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747627110383,6.0422,165.47,165.43,5.61323592]
["bitfinex-derivatives","SOLF0:USTF0",1747627110794,6.0422,165.47,165.44,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747627111699,1.9173,165.52,165.42,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747627112195,6.0424,165.47,165.43,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747627112682,1.9173,165.52,165.43,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747627112995,6.0425,165.46,165.42,70.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747627113296,1.9173,165.52,165.42,70.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747627113494,6.0427,165.46,165.42,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747627113695,6.0427,165.46,165.43,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747627114093,6.0423,165.47,165.43,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747627114285,1.9173,165.52,165.43,136.12543265]
["bitfinex-derivatives","SOLF0:USTF0",1747627114488,521.82,165.55,165.43,136.12543265]
["bitfinex-derivatives","SOLF0:USTF0",1747627114489,64.72,165.54,165.43,136.12543265]
["bitfinex-derivatives","SOLF0:USTF0",1747627114684,6.041,165.51,165.47,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747627114897,64.72,165.54,165.47,70.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747627115194,6.0404,165.52,165.48,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747627115398,64.72,165.54,165.47,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747627116100,521.82,165.55,165.47,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747627116503,64.72,165.56,165.49,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747627117200,64.72,165.56,165.48,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747627117400,64.72,165.56,165.47,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747627117603,6.0399,165.54,165.5,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747627117901,64.72,165.56,165.48,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747627118203,64.72,165.56,165.47,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747627118698,6.041,165.51,165.47,70.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747627119003,64.72,165.56,165.47,70.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747627119998,64.72,165.56,165.48,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747627120301,64.72,165.56,165.47,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747627120602,64.72,165.56,165.47,72.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747627120903,6.041,165.51,165.47,72.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747627121304,6.041,165.51,165.48,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747627122003,64.72,165.56,165.47,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747627122004,6.0411,165.5,165.47,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747627122199,6.0411,165.5,165.47,66.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747627123499,6.0411,165.5,165.47,72.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747627123700,6.0408,165.51,165.47,72.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747627124302,64.72,165.56,165.47,72.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747627124303,6.0402,165.53,165.47,66.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747627125105,6.0402,165.53,165.49,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747627125600,6.0404,165.52,165.49,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747627125806,64.72,165.56,165.48,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747627126303,6.0406,165.52,165.48,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747627126505,64.72,165.56,165.48,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747627127502,6.0406,165.52,165.48,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747627128307,6.0406,165.52,165.47,66.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747627128308,6.0401,165.53,165.47,66.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747627128912,6.0406,165.52,165.47,66.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747627129410,6.0406,165.52,165.48,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747627130009,64.72,165.56,165.47,66.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747627132311,6.0402,165.53,165.49,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747627132516,64.72,165.56,165.49,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747627132723,6.0393,165.55,165.47,66.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747627132906,64.72,165.56,165.47,66.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747627133516,64.72,165.56,165.48,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627134015,6.0409,165.51,165.48,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627135018,6.0405,165.52,165.48,70.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747627135720,6.0408,165.51,165.48,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627136420,6.0411,165.5,165.48,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627137125,6.0411,165.5,165.47,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747627137515,6.0408,165.51,165.47,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747627138012,6.0403,165.53,165.48,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747627138218,66.7705,165.56,165.48,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747627138514,6.041,165.51,165.47,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747627138722,66.7705,165.56,165.45,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627138910,64.6,165.55,165.44,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747627139212,6.0426,165.46,165.42,70.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747627139411,6.0426,165.46,165.43,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627139613,64.62,165.5,165.43,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627140217,64.62,165.5,165.41,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747627140425,2.0472,165.49,165.41,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627140916,6.0436,165.44,165.4,66.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747627141324,6.0436,165.44,165.4,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627141918,6.0439,165.43,165.4,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627142128,64.64,165.46,165.39,131.2754]
["bitfinex-derivatives","SOLF0:USTF0",1747627142422,64.64,165.46,165.39,66.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747627142623,6.0438,165.43,165.39,72.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747627143019,64.64,165.46,165.39,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747627143728,6.0439,165.43,165.39,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747627144526,6.0439,165.43,165.39,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1747627144726,6.0439,165.43,165.39,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747627145629,6.0439,165.43,165.4,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747627145929,6.0434,165.44,165.4,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747627146122,64.64,165.46,165.39,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747627146325,66.6872,165.49,165.39,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747627146526,66.6872,165.49,165.4,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747627147027,6.0435,165.44,165.4,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747627147526,6.0435,165.44,165.4,70.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747627148333,66.6872,165.49,165.4,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747627148733,6.0427,165.46,165.42,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747627149630,66.6872,165.49,165.42,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747627150328,6.0428,165.46,165.42,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747627150524,7.61639442,165.5,165.43,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627151322,2.0596,165.5,165.39,8.78083265]
["bitfinex-derivatives","SOLF0:USTF0",1747627151632,2.0596,165.5,165.43,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747627151928,6.0426,165.46,165.43,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747627152129,6.0426,165.46,165.42,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747627152330,6.0426,165.46,165.4,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747627152629,6.0432,165.45,165.4,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747627152829,64.64,165.49,165.4,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747627153031,6.0427,165.46,165.4,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747627153223,6.0427,165.46,165.42,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747627153523,64.64,165.49,165.4,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747627153724,64.64,165.52,165.48,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747627154125,64.64,165.52,165.46,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627154529,6.0401,165.53,165.46,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627154722,6.0401,165.53,165.49,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747627154917,6.0401,165.53,165.46,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627155117,11.59649442,165.54,165.46,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627155325,5.55679442,165.54,165.46,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627155728,5.55679442,165.54,165.5,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747627156330,5.55679442,165.54,165.51,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747627156930,5.55679442,165.54,165.5,70.601]
["bitfinex-derivatives","SOLF0:USTF0",1747627157329,5.55679442,165.54,165.5,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627157827,64.64,165.55,165.5,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627158226,70.6794,165.55,165.51,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747627158934,6.0397,165.54,165.5,70.601]
["bitfinex-derivatives","SOLF0:USTF0",1747627159238,64.64,165.55,165.5,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627159426,70.6795,165.55,165.51,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747627159623,64.64,165.55,165.5,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627159824,64.64,165.55,165.45,12.64393265]
["bitfinex-derivatives","SOLF0:USTF0",1747627160028,6.0405,165.52,165.48,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747627160235,64.64,165.55,165.46,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1747627160836,6.0401,165.53,165.49,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747627163541,64.64,165.55,165.48,6.72543265]
["bitfinex-derivatives","SOLF0:USTF0",1747627163741,1.9303,165.56,165.48,6.72543265]
["bitfinex-derivatives","SOLF0:USTF0",1747627164247,1.9555,165.57,165.48,6.72543265]
["bitfinex-derivatives","SOLF0:USTF0",1747627164640,6.0389,165.56,165.52,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747627165045,6.0389,165.56,165.5,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627165938,1.9555,165.57,165.5,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627166144,76.11499442,165.58,165.5,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747627166343,70.07679442,165.58,165.5,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747627166545,70.07679442,165.58,165.53,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747627166949,5.55679442,165.58,165.5,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747627167246,524.2404,165.61,165.51,6.72543265]
["bitfinex-derivatives","SOLF0:USTF0",1747627167247,594.31719442,165.61,165.51,6.72543265]
["bitfinex-derivatives","SOLF0:USTF0",1747627168550,6.0376,165.6,165.56,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747627168746,594.31719442,165.61,165.54,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747627169649,588.7604,165.61,165.54,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747627170851,588.7604,165.61,165.5,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747627171049,588.7604,165.61,165.51,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747627171849,6.0399,165.54,165.5,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747627172045,64.52,165.57,165.46,7.67992492]
["bitfinex-derivatives","SOLF0:USTF0",1747627172251,68.5995,165.56,165.47,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747627172548,66.507,165.55,165.46,5.59552492]
["bitfinex-derivatives","SOLF0:USTF0",1747627172749,66.507,165.55,165.47,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747627172952,66.507,165.55,165.46,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747627173254,6.0412,165.5,165.46,70.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747627173646,66.507,165.55,165.46,70.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747627174251,6.0413,165.5,165.46,70.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747627175047,6.0416,165.49,165.46,70.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747627175258,6.0416,165.49,165.46,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747627175453,64.52,165.52,165.45,135.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747627175753,64.52,165.52,165.42,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1747627175958,64.52,165.52,165.42,66.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747627176255,6.0424,165.47,165.43,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747627176557,64.52,165.52,165.43,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747627176757,64.46,165.51,165.42,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747627176957,6.0428,165.46,165.42,70.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747627177257,6.0428,165.46,165.42,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747627177460,6.0428,165.46,165.42,70.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747627177758,6.0429,165.45,165.42,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747627177953,6.0429,165.45,165.41,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1747627178160,6.0429,165.45,165.41,135.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747627178359,6.0433,165.44,165.41,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1747627178557,64.52,165.46,165.39,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747627178861,64.52,165.46,165.38,176.97675335]
["bitfinex-derivatives","SOLF0:USTF0",1747627179664,64.52,165.46,165.38,183.02215335]
["bitfinex-derivatives","SOLF0:USTF0",1747627180563,6.0443,165.42,165.38,183.02215335]
["bitfinex-derivatives","SOLF0:USTF0",1747627181456,6.0443,165.42,165.38,177.42662843]
["bitfinex-derivatives","SOLF0:USTF0",1747627183364,6.0438,165.43,165.38,177.42662843]
["bitfinex-derivatives","SOLF0:USTF0",1747627183671,64.52,165.46,165.39,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747627183855,64.52,165.46,165.38,171.38122843]
["bitfinex-derivatives","SOLF0:USTF0",1747627184162,64.52,165.46,165.41,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747627184350,6.0429,165.45,165.41,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747627185061,70.5626,165.46,165.42,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747627185262,64.52,165.46,165.38,171.38122843]
["bitfinex-derivatives","SOLF0:USTF0",1747627185663,70.5628,165.46,165.41,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747627186160,64.54,165.48,165.41,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1747627186359,70.5819,165.48,165.43,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747627187356,6.0423,165.47,165.43,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747627187966,6.0423,165.47,165.42,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747627188359,6.0427,165.46,165.42,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747627189063,64.54,165.48,165.41,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1747627189470,64.54,165.48,165.38,237.82732843]
["bitfinex-derivatives","SOLF0:USTF0",1747627189655,6.0446,165.41,165.39,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747627192356,6.0447,165.4,165.39,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747627192553,64.42,165.44,165.36,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747627192956,6.0454,165.39,165.35,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747627193162,6.0454,165.39,165.35,70.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747627193663,6.0449,165.4,165.36,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747627195164,6.0451,165.39,165.35,70.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747627195963,6.0451,165.39,165.36,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747627196963,6.0451,165.39,165.36,70.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747627197766,6.0451,165.39,165.36,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747627197966,6.0458,165.37,165.36,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747627198162,6.0458,165.37,165.34,66.3076]
["bitfinex-derivatives","SOLF0:USTF0",1747627198366,6.0142,165.43,165.31,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747627198561,6.0142,165.43,165.32,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747627198763,6.0464,165.36,165.32,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747627199067,64.42,165.4,165.32,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747627199464,64.42,165.4,165.35,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747627200171,6.0142,165.43,165.32,71.12543265]
["bitfinex-derivatives","SOLF0:USTF0",1747627200363,66.4177,165.43,165.35,6.72543265]
["bitfinex-derivatives","SOLF0:USTF0",1747627200564,66.4177,165.43,165.36,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747627200765,6.0441,165.42,165.38,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747627201564,6.0437,165.43,165.39,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747627201969,64.42,165.46,165.36,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747627202272,6.0442,165.42,165.38,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747627202466,6.0442,165.42,165.36,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747627202667,64.4,165.45,165.36,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747627202868,64.4,165.45,165.36,70.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747627203067,64.4,165.45,165.34,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747627203270,6.0459,165.37,165.33,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747627203469,64.42,165.39,165.31,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747627203667,64.44,165.39,165.31,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747627203868,6.0464,165.36,165.32,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747627204175,64.44,165.39,165.31,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747627204370,64.44,165.39,165.33,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747627204577,64.44,165.39,165.3,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747627204788,64.44,165.39,165.28,68.3878]
["bitfinex-derivatives","SOLF0:USTF0",1747627205144,6.047,165.34,165.3,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747627205306,64.44,165.39,165.28,68.3878]
["bitfinex-derivatives","SOLF0:USTF0",1747627205701,64.44,165.39,165.29,6.72543265]
["bitfinex-derivatives","SOLF0:USTF0",1747627206388,64.44,165.39,165.32,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747627206891,64.44,165.39,165.29,6.72543265]
["bitfinex-derivatives","SOLF0:USTF0",1747627207084,64.44,165.39,165.28,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747627207281,64.44,165.39,165.28,66.3534]
["bitfinex-derivatives","SOLF0:USTF0",1747627207470,6.047,165.34,165.29,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747627207667,64.44,165.39,165.28,66.3534]
["bitfinex-derivatives","SOLF0:USTF0",1747627207976,6.0446,165.41,165.35,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747627208173,5.55679442,165.43,165.35,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747627208677,5.55679442,165.43,165.35,70.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747627208874,5.55679442,165.43,165.35,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747627209277,6.045,165.4,165.35,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747627209476,5.55679442,165.43,165.35,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747627209677,6.0443,165.42,165.37,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747627209881,6.0443,165.42,165.35,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747627210087,6.0443,165.42,165.35,66.3192]
["bitfinex-derivatives","SOLF0:USTF0",1747627210481,6.0445,165.41,165.35,66.3192]
["bitfinex-derivatives","SOLF0:USTF0",1747627210680,5.55679442,165.43,165.35,66.3192]
["bitfinex-derivatives","SOLF0:USTF0",1747627210882,5.55679442,165.43,165.38,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747627211182,6.0443,165.42,165.38,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747627211372,64.44,165.44,165.35,66.3192]
["bitfinex-derivatives","SOLF0:USTF0",1747627211573,69.99679442,165.5,165.37,6.72543265]
["bitfinex-derivatives","SOLF0:USTF0",1747627211884,69.99679442,165.5,165.38,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747627212077,69.99679442,165.5,165.38,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747627212078,6.72543265,165.49,165.38,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747627212276,6.72543265,165.49,165.35,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747627212483,6.72543265,165.49,165.35,134.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747627212684,6.72543265,165.49,165.35,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1747627212982,6.72543265,165.46,165.33,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747627213183,132.7835,165.45,165.33,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747627213488,132.7835,165.45,165.36,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747627213685,132.7835,165.45,165.33,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747627214288,6.0451,165.4,165.33,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747627214685,132.7835,165.45,165.35,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747627214888,6.0451,165.4,165.35,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747627215382,6.0451,165.4,165.36,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747627215882,6.0452,165.39,165.35,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747627216078,132.7835,165.45,165.34,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747627216387,6.0441,165.42,165.37,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747627216585,3.9635,165.45,165.38,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747627216887,69.99679442,165.48,165.38,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747627217187,6.0437,165.43,165.39,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747627217592,69.99679442,165.48,165.38,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747627217783,5.55679442,165.48,165.38,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747627218091,6.0432,165.45,165.41,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747627218590,6.0432,165.45,165.41,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747627218784,5.55679442,165.5,165.42,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747627219996,5.55679442,165.5,165.42,66.2513]
["bitfinex-derivatives","SOLF0:USTF0",1747627220391,6.0421,165.48,165.43,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747627220789,5.55679442,165.5,165.42,66.2513]
["bitfinex-derivatives","SOLF0:USTF0",1747627220981,6.0416,165.49,165.42,66.2513]
["bitfinex-derivatives","SOLF0:USTF0",1747627222093,6.0416,165.49,165.44,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747627222294,64.44,165.52,165.42,66.2513]
["bitfinex-derivatives","SOLF0:USTF0",1747627222686,64.44,165.52,165.46,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747627223492,64.44,165.52,165.45,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747627223892,6.0421,165.48,165.45,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747627224292,64.44,165.52,165.45,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747627224492,6.0429,165.45,165.41,70.3643]
["bitfinex-derivatives","SOLF0:USTF0",1747627225191,64.34,165.51,165.41,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747627225386,71.06543265,165.51,165.38,243.28251583]
["bitfinex-derivatives","SOLF0:USTF0",1747627225582,6.72543265,165.48,165.38,241.33171583]
["bitfinex-derivatives","SOLF0:USTF0",1747627225782,6.0451,165.39,165.38,5.59552492]
["bitfinex-derivatives","SOLF0:USTF0",1747627225990,64.32,165.43,165.38,5.59552492]
["bitfinex-derivatives","SOLF0:USTF0",1747627226587,70.2601,165.46,165.38,5.59552492]
["bitfinex-derivatives","SOLF0:USTF0",1747627226789,6.044,165.42,165.39,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747627226989,70.2601,165.46,165.39,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747627227192,70.2601,165.46,165.39,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747627227393,64.32,165.51,165.39,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747627227684,1.9231,165.52,165.39,71.04543265]
["bitfinex-derivatives","SOLF0:USTF0",1747627227885,6.0422,165.47,165.42,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747627228085,6.0422,165.47,165.43,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747627228384,6.0411,165.5,165.45,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747627228795,1.9231,165.52,165.43,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747627228997,6.0414,165.5,165.45,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747627229398,1.9231,165.52,165.43,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747627229997,6.0408,165.51,165.46,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747627230587,1.9231,165.52,165.46,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747627230888,6.0411,165.5,165.45,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747627231201,6.0408,165.51,165.46,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747627231599,1.9231,165.52,165.43,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747627232298,6.0412,165.5,165.45,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747627232594,1.9231,165.52,165.43,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747627232898,6.0404,165.52,165.47,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747627233400,5.55679442,165.55,165.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1747627233704,5.55679442,165.55,165.44,10.75533539]
["bitfinex-derivatives","SOLF0:USTF0",1747627233902,5.55679442,165.55,165.45,140.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747627234505,5.55679442,165.55,165.53,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747627234801,5.55679442,165.55,165.52,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1747627235098,6.0382,165.58,165.45,5.59552492]
["bitfinex-derivatives","SOLF0:USTF0",1747627235303,136.3,165.57,165.45,5.59552492]
["bitfinex-derivatives","SOLF0:USTF0",1747627235696,2.0519,165.56,165.45,5.59552492]
["bitfinex-derivatives","SOLF0:USTF0",1747627236195,1.9048,165.55,165.45,5.59552492]
["bitfinex-derivatives","SOLF0:USTF0",1747627236797,1.904,165.54,165.45,5.59552492]
["bitfinex-derivatives","SOLF0:USTF0",1747627237007,136.38,165.53,165.45,11.63842492]
["bitfinex-derivatives","SOLF0:USTF0",1747627237303,136.38,165.53,165.45,5.59552492]
["bitfinex-derivatives","SOLF0:USTF0",1747627238204,6.0417,165.49,165.45,5.59552492]
["bitfinex-derivatives","SOLF0:USTF0",1747627238401,136.38,165.53,165.46,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747627238596,67.16,165.53,165.45,75.75552492]
["bitfinex-derivatives","SOLF0:USTF0",1747627238899,5.55679442,165.54,165.45,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747627239107,5.55679442,165.54,165.46,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747627239303,5.55679442,165.54,165.47,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747627239903,5.55679442,165.54,165.47,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627240409,6.041,165.51,165.47,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627240904,5.55679442,165.54,165.47,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627241408,1.9097,165.53,165.47,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627241598,6.012,165.53,165.46,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747627241907,6.012,165.53,165.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1747627242106,6.012,165.53,165.43,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627242308,70.4,165.52,165.43,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627242515,140.56,165.52,165.43,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627242695,6.0422,165.48,165.43,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627242896,140.56,165.52,165.43,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627244208,140.56,165.52,165.43,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747627244411,6.0432,165.45,165.4,78.2277]
["bitfinex-derivatives","SOLF0:USTF0",1747627244605,6.0432,165.45,165.4,78.2077]
["bitfinex-derivatives","SOLF0:USTF0",1747627244813,140.56,165.52,165.4,72.163]
["bitfinex-derivatives","SOLF0:USTF0",1747627245409,140.56,165.52,165.4,78.2074]
["bitfinex-derivatives","SOLF0:USTF0",1747627246209,6.0433,165.45,165.41,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747627247907,6.0426,165.46,165.41,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747627248113,42.29,165.51,165.42,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747627249407,42.29,165.51,165.41,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747627249807,42.29,165.51,165.4,72.023]
["bitfinex-derivatives","SOLF0:USTF0",1747627250411,42.29,165.51,165.41,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747627250811,42.29,165.51,165.4,72.023]
["bitfinex-derivatives","SOLF0:USTF0",1747627251007,6.044,165.43,165.4,72.023]
["bitfinex-derivatives","SOLF0:USTF0",1747627251215,70.16,165.48,165.4,72.023]
["bitfinex-derivatives","SOLF0:USTF0",1747627251507,70.16,165.48,165.4,78.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747627251713,42.29,165.51,165.4,72.023]
["bitfinex-derivatives","SOLF0:USTF0",1747627252013,6.0424,165.47,165.43,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747627252205,42.29,165.51,165.4,72.023]
["bitfinex-derivatives","SOLF0:USTF0",1747627252406,42.29,165.51,165.41,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747627252606,6.0411,165.5,165.45,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747627252816,6.0411,165.5,165.46,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747627253311,6.0415,165.49,165.46,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747627253513,42.29,165.51,165.46,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747627254017,6.0421,165.48,165.46,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747627254317,42.29,165.51,165.46,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747627254614,6.0421,165.48,165.46,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747627255717,42.29,165.51,165.46,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747627256919,6.0422,165.47,165.46,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747627257619,6.0422,165.47,165.43,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747627257808,112.25,165.51,165.41,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747627258226,6.0432,165.45,165.41,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747627258518,112.25,165.51,165.41,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747627259122,6.0433,165.44,165.41,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747627259622,112.25,165.51,165.36,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747627259623,70.16,165.46,165.37,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747627260120,6.0442,165.42,165.37,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747627260310,70.16,165.46,165.37,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747627260619,6.0452,165.39,165.37,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747627260928,70.16,165.41,165.35,5.59552492]
["bitfinex-derivatives","SOLF0:USTF0",1747627261315,6.0462,165.36,165.35,5.59552492]
["bitfinex-derivatives","SOLF0:USTF0",1747627261518,6.0462,165.36,165.32,5.59552492]
["bitfinex-derivatives","SOLF0:USTF0",1747627261918,70.16,165.41,165.32,5.59552492]
["bitfinex-derivatives","SOLF0:USTF0",1747627262121,139.94,165.4,165.32,5.59552492]
["bitfinex-derivatives","SOLF0:USTF0",1747627262421,6.0473,165.33,165.32,5.59552492]
["bitfinex-derivatives","SOLF0:USTF0",1747627263019,6.0473,165.33,165.32,2.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747627264213,139.96,165.36,165.32,2.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747627264414,75.71679442,165.36,165.29,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747627264615,5.55679442,165.36,165.29,71.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747627264823,5.55679442,165.36,165.3,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747627265027,5.55679442,165.36,165.31,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747627265821,5.55679442,165.36,165.32,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747627266018,5.55679442,165.36,165.3,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747627266227,5.55679442,165.36,165.3,71.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747627266528,6.0467,165.35,165.31,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747627267130,11.60309442,165.36,165.32,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747627267323,5.55679442,165.36,165.3,71.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747627267834,70.18,165.41,165.3,71.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747627268329,6.0465,165.36,165.31,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747627268932,6.0459,165.37,165.32,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747627269132,70.18,165.41,165.3,71.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747627269433,70.18,165.41,165.3,77.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747627270035,70.18,165.41,165.3,71.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747627271141,70.18,165.41,165.36,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747627271337,70.18,165.41,165.35,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747627272035,11.60089442,165.42,165.35,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747627272335,5.55679442,165.42,165.35,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747627272533,69.76,165.41,165.3,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747627272736,69.62,165.4,165.31,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747627272945,69.62,165.4,165.3,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747627273437,69.62,165.4,165.31,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627273841,6.0455,165.38,165.31,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627274444,69.62,165.4,165.31,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627274743,69.62,165.4,165.3,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747627274943,69.62,165.4,165.29,71.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747627275138,1.9645,165.39,165.29,71.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747627275541,6.0476,165.33,165.29,71.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747627275742,69.76,165.37,165.29,71.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747627276041,6.0484,165.3,165.29,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627276237,69.64,165.35,165.25,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747627276748,69.64,165.35,165.22,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747627276942,1.878,165.34,165.22,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747627277138,69.76,165.33,165.22,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747627277743,6.0487,165.3,165.22,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747627278044,69.76,165.33,165.22,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747627278242,69.76,165.33,165.23,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627279552,6.0489,165.29,165.25,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747627280047,69.76,165.33,165.23,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627280347,2.0653,165.32,165.23,75.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747627280843,2.0653,165.32,165.23,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627281341,69.5,165.31,165.21,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747627281941,6.05,165.26,165.19,141.2454]
["bitfinex-derivatives","SOLF0:USTF0",1747627282141,6.05,165.26,165.19,142.45612704]
["bitfinex-derivatives","SOLF0:USTF0",1747627282343,6.05,165.26,165.21,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747627282659,69.78,165.28,165.19,72.97612704]
["bitfinex-derivatives","SOLF0:USTF0",1747627283052,6.0506,165.25,165.19,71.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747627283246,69.78,165.28,165.19,71.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747627284147,6.0509,165.24,165.2,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747627284748,6.0509,165.24,165.21,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747627284949,6.0509,165.24,165.19,71.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747627285149,6.051,165.23,165.19,71.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747627285341,6.051,165.23,165.19,77.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747627285542,69.78,165.28,165.19,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747627285744,69.16,165.26,165.16,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747627285954,69.16,165.26,165.2,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747627286255,69.16,165.26,165.16,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747627286550,69.16,165.26,165.18,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747627287147,69.16,165.26,165.16,10.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747627287343,69.16,165.26,165.16,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747627288251,6.0519,165.21,165.17,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747627288550,69.16,165.26,165.1,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627288551,69.8,165.24,165.1,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627288748,69.8,165.24,165.14,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747627288949,80.55401552,165.24,165.1,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627289455,6.0536,165.16,165.12,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747627289747,69.8,165.19,165.1,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627290047,69.8,165.19,165.06,74.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747627290251,73.7974,165.19,165.06,74.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747627290450,6.0549,165.13,165.09,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747627290640,1.9533,165.18,165.07,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627292662,6.0536,165.16,165.07,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627292950,1.9533,165.18,165.07,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627293154,6.0534,165.17,165.12,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747627293548,1.8867,165.23,165.11,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627293749,69.84,165.22,165.14,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747627294145,69.84,165.22,165.11,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627294349,69.84,165.22,165.07,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627294858,6.0537,165.16,165.11,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747627295051,69.84,165.18,165.11,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747627295253,6.0544,165.14,165.07,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627295455,6.0544,165.14,165.08,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627295853,69.84,165.18,165.08,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627296260,3.9519,165.23,165.09,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627296451,69.84,165.22,165.1,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627297358,69.84,165.22,165.13,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747627298148,69.84,165.22,165.1,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627298353,6.0533,165.17,165.1,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627298659,69.84,165.22,165.14,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747627298848,138.38,165.22,165.14,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747627299360,138.38,165.22,165.1,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627299563,138.38,165.22,165.09,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627299762,6.0538,165.16,165.11,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747627300563,68.52,165.18,165.1,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747627300862,6.0552,165.12,165.09,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627301053,2.0481,165.17,165.09,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627301453,4.099,165.16,165.09,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627301663,6.0553,165.12,165.09,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627301969,136.92,165.18,165.09,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627302157,6.0538,165.16,165.12,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747627302665,6.0538,165.16,165.13,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747627302960,136.92,165.18,165.11,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747627303156,136.92,165.18,165.14,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747627303355,68.52,165.18,165.11,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747627303866,74.5729,165.18,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747627304063,68.24,165.22,165.11,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747627304360,6.0525,165.19,165.14,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747627304562,15.13,165.21,165.14,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747627304863,15.13,165.21,165.13,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627305050,6.0527,165.19,165.14,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747627305253,68.54,165.19,165.11,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747627305563,68.54,165.19,165.09,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1747627306165,6.0549,165.13,165.09,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1747627306556,68.54,165.19,165.09,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1747627307265,6.0538,165.16,165.11,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747627307767,68.54,165.19,165.09,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1747627308062,68.54,165.19,165.09,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627308566,6.0551,165.12,165.09,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627308766,68.52,165.15,165.09,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627308973,74.5739,165.15,165.11,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747627309169,68.52,165.15,165.09,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627310273,6.0546,165.14,165.06,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747627310473,68.52,165.15,165.07,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1747627310872,68.52,165.15,165.1,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747627311268,68.52,165.15,165.07,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1747627311574,74.574,165.15,165.07,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1747627311872,68.52,165.15,165.07,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1747627312076,6.055,165.12,165.07,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1747627312273,68.52,165.15,165.07,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1747627312475,68.52,165.15,165.07,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627312676,6.0553,165.12,165.08,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747627314169,6.0554,165.11,165.08,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747627314478,68.52,165.15,165.08,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747627314774,6.0551,165.12,165.08,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747627314965,68.52,165.15,165.07,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1747627315161,70.5039,165.15,165.07,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1747627315462,70.5039,165.15,165.07,142.1766]
["bitfinex-derivatives","SOLF0:USTF0",1747627315670,72.5412,165.15,165.07,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1747627315869,140.0812,165.15,165.07,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1747627316079,140.0812,165.15,165.08,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747627316275,6.0556,165.11,165.07,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1747627316475,140.0812,165.15,165.07,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1747627316678,140.0812,165.15,165.07,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627316976,6.0552,165.12,165.09,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747627317171,140.0812,165.15,165.07,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627317567,57.51,165.16,165.07,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627317769,57.51,165.16,165.09,10.75401552]
["bitfinex-derivatives","SOLF0:USTF0",1747627317971,51.2434,165.16,165.1,69.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747627318177,15.13,165.21,165.13,10.75401552]
["bitfinex-derivatives","SOLF0:USTF0",1747627318475,15.13,165.21,165.14,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627318682,4.25,165.23,165.17,10.75401552]
["bitfinex-derivatives","SOLF0:USTF0",1747627318881,4.25,165.23,165.18,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747627319070,4.25,165.23,165.22,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747627319275,4.25,165.23,165.17,10.75401552]
["bitfinex-derivatives","SOLF0:USTF0",1747627319276,4.25,165.23,165.17,171.60301122]
["bitfinex-derivatives","SOLF0:USTF0",1747627319574,4.25,165.23,165.17,239.26301122]
["bitfinex-derivatives","SOLF0:USTF0",1747627319877,4.25,165.23,165.19,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747627320078,4.25,165.23,165.17,239.26301122]
["bitfinex-derivatives","SOLF0:USTF0",1747627320279,6.0514,165.22,165.17,177.65581122]
["bitfinex-derivatives","SOLF0:USTF0",1747627320574,4.25,165.23,165.17,171.60301122]
["bitfinex-derivatives","SOLF0:USTF0",1747627321177,4.25,165.23,165.12,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747627321383,6.0529,165.18,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747627321583,68.54,165.21,165.12,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747627321883,3.9731,165.2,165.12,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747627322182,6.053,165.18,165.13,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747627322374,3.9731,165.2,165.12,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747627322784,6.0534,165.17,165.12,73.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747627324277,6.0529,165.18,165.13,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747627324479,3.9731,165.2,165.11,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627324675,1.9648,165.17,165.09,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747627324982,3.9731,165.2,165.08,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747627325178,2.0215,165.2,165.08,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747627325377,48.4114,165.22,165.1,10.75401552]
["bitfinex-derivatives","SOLF0:USTF0",1747627325583,42.36,165.22,165.11,69.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747627325776,42.36,165.22,165.12,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747627326281,42.36,165.22,165.2,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747627326482,42.36,165.22,165.18,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747627326671,42.36,165.22,165.19,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747627327080,6.052,165.21,165.18,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627327277,42.36,165.22,165.15,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747627328388,42.36,165.22,165.2,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747627328683,42.36,165.22,165.15,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747627329786,42.36,165.22,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747627330084,42.36,165.22,165.15,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747627330287,42.36,165.22,165.16,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747627330889,42.36,165.22,165.21,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747627331081,42.36,165.22,165.21,140.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747627331593,41.1531,165.22,165.21,140.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747627331793,4.24,165.23,165.22,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747627331987,37.25,165.25,165.21,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627332184,5.54723771,165.28,165.23,10.75401552]
["bitfinex-derivatives","SOLF0:USTF0",1747627332387,7.39631695,165.3,165.23,10.75401552]
["bitfinex-derivatives","SOLF0:USTF0",1747627332589,11.09447543,165.32,165.23,10.75401552]
["bitfinex-derivatives","SOLF0:USTF0",1747627332590,11.09447543,165.32,165.27,10.75401552]
["bitfinex-derivatives","SOLF0:USTF0",1747627332791,4.0633,165.4,165.28,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627333092,1.20955548,165.35,165.34,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747627333298,18.49079238,165.41,165.34,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627333688,1.20918984,165.4,165.37,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747627333982,1.20918984,165.4,165.38,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1747627334186,1.20918984,165.4,165.38,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627334689,1.20918984,165.4,165.38,116.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747627334987,1.20918984,165.4,165.38,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1747627336509,1.20918984,165.4,165.28,5.63489379]
["bitfinex-derivatives","SOLF0:USTF0",1747627336807,1.20918984,165.4,165.29,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747627337010,6.0451,165.39,165.34,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747627337207,4.0633,165.45,165.34,140.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747627337706,6.0451,165.4,165.34,140.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747627337905,4.0633,165.45,165.34,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627338306,6.0434,165.44,165.34,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627338500,4.0633,165.45,165.34,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627338906,4.0633,165.45,165.38,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747627339208,4.0633,165.45,165.38,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747627339410,2.0675,165.48,165.38,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747627339611,3.9259,165.5,165.38,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747627340511,6.0415,165.49,165.43,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747627340700,6.0415,165.49,165.44,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627340900,2.0472,165.52,165.44,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627341102,9.9652,165.55,165.44,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627341909,3.9259,165.55,165.4,10.75401552]
["bitfinex-derivatives","SOLF0:USTF0",1747627342106,138.8859,165.55,165.41,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747627342301,138.8859,165.55,165.43,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747627342505,6.0414,165.5,165.41,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747627342711,138.8859,165.55,165.41,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747627342912,138.8859,165.55,165.45,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747627343115,138.8859,165.55,165.46,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747627343701,138.8859,165.55,165.46,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627344310,6.0417,165.49,165.46,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627344514,138.8859,165.55,165.46,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627344717,6.0432,165.45,165.42,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747627345610,6.0434,165.44,165.42,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747627345810,6.0434,165.44,165.4,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627346112,6.0429,165.45,165.4,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627346315,69.7349,165.5,165.4,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627346708,6.0422,165.47,165.4,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627346909,69.7349,165.5,165.4,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627349821,6.044,165.42,165.4,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747627350016,69.7349,165.5,165.4,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747627350415,69.7349,165.5,165.37,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627350612,69.7349,165.5,165.37,589.96]
["bitfinex-derivatives","SOLF0:USTF0",1747627350811,10.75401552,165.49,165.37,596.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747627351423,10.75401552,165.45,165.34,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627351620,138.6878,165.44,165.35,1.20955548]
["bitfinex-derivatives","SOLF0:USTF0",1747627351919,6.0461,165.37,165.35,1.20955548]
["bitfinex-derivatives","SOLF0:USTF0",1747627352410,134.62,165.4,165.35,1.20955548]
["bitfinex-derivatives","SOLF0:USTF0",1747627353608,6.0462,165.36,165.35,1.20955548]
["bitfinex-derivatives","SOLF0:USTF0",1747627353814,2.0521,165.39,165.32,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627354324,6.0468,165.35,165.32,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627355019,2.0521,165.39,165.32,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627355215,134.64,165.43,165.32,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627355621,67.26,165.43,165.32,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627355923,6.1199,165.44,165.32,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627356216,6.0437,165.43,165.39,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747627356418,4.0678,165.44,165.39,140.645]
["bitfinex-derivatives","SOLF0:USTF0",1747627356618,589.66,165.49,165.39,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627356825,6.0425,165.47,165.42,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747627357024,71.3278,165.5,165.39,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627357227,4.0678,165.5,165.4,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627357525,6.0419,165.48,165.43,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747627357717,6.0419,165.48,165.43,140.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747627357917,2.0081,165.5,165.43,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627358118,8.0495,165.5,165.44,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747627358320,2.0081,165.5,165.44,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747627358621,2.0081,165.5,165.43,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627358926,69.3281,165.5,165.37,522.4]
["bitfinex-derivatives","SOLF0:USTF0",1747627359123,69.1454,165.49,165.38,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627359623,6.0456,165.38,165.35,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627359820,67.26,165.43,165.34,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747627360027,73.0283,165.42,165.32,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747627360220,73.0283,165.42,165.31,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747627362028,73.0283,165.42,165.31,73.3079]
["bitfinex-derivatives","SOLF0:USTF0",1747627362630,73.0283,165.42,165.31,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747627363030,5.7683,165.42,165.31,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747627363227,6.045,165.4,165.31,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747627363626,5.7683,165.42,165.31,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747627363827,134.84,165.41,165.3,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747627364023,134.84,165.41,165.3,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627364634,6.0466,165.35,165.3,140.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747627364835,6.0466,165.35,165.3,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627365036,134.84,165.41,165.3,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627365330,6.046,165.37,165.33,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747627365628,67.36,165.41,165.34,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747627365937,5.7683,165.42,165.35,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747627366836,5.7683,165.42,165.34,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747627367936,67.36,165.41,165.34,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747627368235,78.11401552,165.41,165.28,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747627368437,78.11401552,165.41,165.28,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1747627368634,6.0476,165.33,165.28,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1747627368838,134.8,165.37,165.28,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1747627369340,10.75401552,165.41,165.34,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747627369341,134.78,165.41,165.34,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747627369841,134.78,165.41,165.33,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1747627370447,134.78,165.41,165.31,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627371141,6.0458,165.38,165.34,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747627371335,6.0458,165.38,165.31,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627372040,134.78,165.41,165.31,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627372041,6.046,165.37,165.33,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747627372248,134.78,165.41,165.31,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627372536,6.0458,165.38,165.33,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747627372733,5.7683,165.42,165.31,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627372934,67.36,165.46,165.31,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627373141,67.36,165.46,165.32,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1747627373439,10.75401552,165.45,165.33,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747627373642,6.0464,165.36,165.33,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747627373844,134.66,165.42,165.33,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747627374344,134.66,165.42,165.3,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747627374546,134.66,165.42,165.31,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747627374843,6.0457,165.38,165.32,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747627375141,134.66,165.42,165.32,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747627375438,6.0462,165.37,165.32,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747627375745,134.66,165.42,165.32,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747627376545,6.0468,165.35,165.32,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747627376844,134.66,165.42,165.32,73.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747627377142,6.0461,165.37,165.32,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747627377440,134.66,165.42,165.32,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747627377642,6.0457,165.38,165.34,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747627377842,67.36,165.42,165.34,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747627378146,6.0461,165.37,165.34,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747627379141,67.36,165.42,165.34,73.4068]
["bitfinex-derivatives","SOLF0:USTF0",1747627379347,135.08,165.46,165.34,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747627379549,67.72,165.46,165.34,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747627380245,6.0438,165.43,165.34,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747627380545,67.72,165.46,165.34,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747627381151,36.99,165.46,165.34,96.25401552]
["bitfinex-derivatives","SOLF0:USTF0",1747627381641,36.99,165.46,165.34,78.11401552]
["bitfinex-derivatives","SOLF0:USTF0",1747627381851,36.99,165.46,165.34,72.99489379]
["bitfinex-derivatives","SOLF0:USTF0",1747627382937,36.99,165.46,165.37,10.75401552]
["bitfinex-derivatives","SOLF0:USTF0",1747627383136,36.99,165.46,165.38,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1747627383538,36.99,165.46,165.45,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747627383740,7.35314642,165.55,165.45,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1747627383941,6.0403,165.53,165.49,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747627384240,7.35314642,165.55,165.45,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1747627384851,7.35314642,165.55,165.45,141.3829]
["bitfinex-derivatives","SOLF0:USTF0",1747627385056,7.35314642,165.55,165.45,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1747627385249,67.94,165.54,165.41,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747627385446,10.75401552,165.52,165.41,5.63489379]
["bitfinex-derivatives","SOLF0:USTF0",1747627385750,10.75401552,165.48,165.41,5.63489379]
["bitfinex-derivatives","SOLF0:USTF0",1747627386048,6.044,165.42,165.41,5.63489379]
["bitfinex-derivatives","SOLF0:USTF0",1747627386247,135.38,165.47,165.39,7.49049071]
["bitfinex-derivatives","SOLF0:USTF0",1747627386549,6.0447,165.4,165.39,7.49049071]
["bitfinex-derivatives","SOLF0:USTF0",1747627386745,68.12,165.43,165.37,11.23573607]
["bitfinex-derivatives","SOLF0:USTF0",1747627386943,67.36,165.42,165.37,11.23573607]
["bitfinex-derivatives","SOLF0:USTF0",1747627387144,6.0455,165.38,165.37,11.23573607]
["bitfinex-derivatives","SOLF0:USTF0",1747627388250,6.047,165.34,165.31,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747627388451,67.36,165.42,165.31,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747627388745,6.0471,165.34,165.31,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747627388949,6.0471,165.34,165.3,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747627389149,67.36,165.38,165.28,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1747627389345,6.0474,165.33,165.28,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1747627389550,533.15401552,165.44,165.33,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747627389754,135.38,165.43,165.33,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747627390051,10.75401552,165.4,165.29,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1747627390251,136.04,165.39,165.29,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1747627390645,136.04,165.39,165.29,141.4287]
["bitfinex-derivatives","SOLF0:USTF0",1747627390953,6.0472,165.34,165.29,141.4287]
["bitfinex-derivatives","SOLF0:USTF0",1747627391453,139.9368,165.39,165.29,141.4287]
["bitfinex-derivatives","SOLF0:USTF0",1747627391855,141.988,165.39,165.29,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1747627392455,135.96,165.43,165.29,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1747627392849,6.0447,165.41,165.36,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747627393052,135.96,165.43,165.36,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747627393353,135.96,165.43,165.35,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747627394257,6.0454,165.39,165.35,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747627394552,135.96,165.43,165.35,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747627395057,135.96,165.43,165.34,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747627395453,6.0465,165.36,165.34,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747627395648,146.71401552,165.43,165.34,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747627395849,146.71401552,165.43,165.33,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747627396355,6.0469,165.34,165.33,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747627396758,136.18,165.39,165.3,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747627397254,5.9503,165.38,165.3,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747627397459,6.0476,165.33,165.3,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747627397658,136.18,165.39,165.3,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747627397961,6.0455,165.38,165.34,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747627398147,6.0455,165.38,165.35,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747627398345,5.57110341,165.4,165.35,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747627399560,5.57110341,165.4,165.35,72.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747627399861,5.57110341,165.4,165.35,74.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747627400159,5.57110341,165.4,165.39,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747627400360,7.35314642,165.42,165.39,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627400560,4.19034642,165.42,165.39,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627400758,4.19034642,165.42,165.41,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747627400958,10.95310006,165.44,165.39,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627401156,10.95310006,165.44,165.43,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747627401358,5.8141,165.51,165.43,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627401856,6.0433,165.44,165.43,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627402062,6.0433,165.44,165.43,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627402453,5.8141,165.51,165.43,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627402658,3.8911,165.51,165.43,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627403059,6.0413,165.5,165.43,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627403459,6.0413,165.5,165.45,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747627403764,3.8911,165.51,165.43,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627403955,71.9111,165.51,165.43,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627404156,2.0258,165.5,165.43,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627404358,17.49208364,165.48,165.35,522.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627404553,136.74,165.47,165.34,147.97573607]
["bitfinex-derivatives","SOLF0:USTF0",1747627404867,136.74,165.47,165.34,79.25573607]
["bitfinex-derivatives","SOLF0:USTF0",1747627405074,17.49208364,165.44,165.34,79.25573607]
["bitfinex-derivatives","SOLF0:USTF0",1747627405362,138.6023,165.43,165.34,11.23573607]
["bitfinex-derivatives","SOLF0:USTF0",1747627405567,6.0466,165.35,165.34,11.23573607]
["bitfinex-derivatives","SOLF0:USTF0",1747627406265,6.0466,165.35,165.34,8.10993607]
["bitfinex-derivatives","SOLF0:USTF0",1747627407070,6.047,165.34,165.31,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747627407271,136.64,165.39,165.31,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747627408672,6.048,165.31,165.3,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747627408973,136.64,165.39,165.3,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747627409968,6.0481,165.31,165.27,597.2894]
["bitfinex-derivatives","SOLF0:USTF0",1747627410167,136.64,165.39,165.27,591.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627410479,68.02,165.38,165.26,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747627410666,68.02,165.38,165.26,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1747627411173,136.68,165.38,165.26,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1747627411568,17.49208364,165.37,165.26,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1747627411769,6.0486,165.3,165.26,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1747627411970,68.02,165.34,165.26,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747627412271,3.9621,165.33,165.26,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747627412574,1.9408,165.33,165.26,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747627413369,6.0481,165.31,165.26,74.0699]
["bitfinex-derivatives","SOLF0:USTF0",1747627414278,1.9408,165.33,165.26,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747627414574,70.6208,165.33,165.21,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747627414769,6.0505,165.25,165.21,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1747627415472,6.0505,165.25,165.21,142.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747627415972,68.04,165.3,165.21,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1747627416483,6.0488,165.29,165.21,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1747627416671,6.0488,165.29,165.24,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747627416871,68.04,165.3,165.21,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1747627417074,6.0495,165.28,165.21,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1747627417278,68.04,165.3,165.21,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1747627417579,74.0888,165.3,165.22,173.43366486]
["bitfinex-derivatives","SOLF0:USTF0",1747627417877,68.04,165.3,165.22,173.43366486]
["bitfinex-derivatives","SOLF0:USTF0",1747627418570,1.9408,165.33,165.22,173.43366486]
["bitfinex-derivatives","SOLF0:USTF0",1747627418765,68.04,165.34,165.29,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747627418964,1.892,165.38,165.27,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627419176,1.892,165.38,165.28,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627419370,10.95310006,165.4,165.28,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627419571,12.84510006,165.4,165.28,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627419777,12.84510006,165.4,165.3,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747627419977,12.84510006,165.4,165.3,74.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747627420282,6.0469,165.35,165.3,74.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747627420579,1.892,165.4,165.31,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747627421477,1.892,165.4,165.32,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747627421667,1.892,165.4,165.3,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747627421978,1.892,165.4,165.28,143.1688]
["bitfinex-derivatives","SOLF0:USTF0",1747627422277,6.0467,165.35,165.28,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1747627422677,137.18,165.39,165.3,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747627422877,137.18,165.39,165.28,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1747627423077,137.18,165.39,165.3,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747627423278,137.18,165.39,165.28,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1747627423789,137.18,165.39,165.29,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747627424085,6.0474,165.33,165.29,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747627424473,137.18,165.39,165.3,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747627424674,6.0473,165.33,165.28,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1747627425481,137.18,165.39,165.28,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1747627425684,1.892,165.4,165.28,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1747627426178,10.95310006,165.45,165.28,147.95325284]
["bitfinex-derivatives","SOLF0:USTF0",1747627426382,10.95310006,165.45,165.29,522.68]
["bitfinex-derivatives","SOLF0:USTF0",1747627426583,21.7263529,165.45,165.24,10.77325284]
["bitfinex-derivatives","SOLF0:USTF0",1747627426782,10.77325284,165.41,165.25,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1747627426983,139.0823,165.4,165.25,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1747627427684,6.0465,165.36,165.3,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747627427985,6.0465,165.36,165.3,143.2882]
["bitfinex-derivatives","SOLF0:USTF0",1747627428183,6.0465,165.36,165.31,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747627428679,1.8823,165.4,165.3,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627428886,95.34,165.43,165.3,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627429484,112.84915169,165.43,165.26,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627429981,112.84915169,165.43,165.28,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747627431176,112.84915169,165.43,165.29,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747627431484,112.84915169,165.43,165.26,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627432082,6.0475,165.33,165.26,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627432283,6.0475,165.33,165.29,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747627432484,6.0475,165.33,165.29,74.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747627433176,1.9964,165.38,165.3,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627433682,6.0463,165.36,165.3,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627433885,70.5067,165.42,165.3,70.6248]
["bitfinex-derivatives","SOLF0:USTF0",1747627434086,2.0267,165.42,165.3,70.6248]
["bitfinex-derivatives","SOLF0:USTF0",1747627434289,6.0457,165.38,165.34,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747627434586,6.0457,165.38,165.35,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1747627435387,6.0453,165.39,165.35,143.1065]
["bitfinex-derivatives","SOLF0:USTF0",1747627435684,2.0267,165.42,165.35,143.1065]
["bitfinex-derivatives","SOLF0:USTF0",1747627435881,2.0267,165.42,165.23,17.50915169]
["bitfinex-derivatives","SOLF0:USTF0",1747627436082,2.0267,165.42,165.22,171.53736486]
["bitfinex-derivatives","SOLF0:USTF0",1747627436083,17.50915169,165.39,165.24,70.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747627436381,140.9362,165.38,165.25,74.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747627436587,140.9362,165.38,165.24,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627436791,17.50915169,165.35,165.24,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627436980,138.9905,165.34,165.24,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627438484,156.49965169,165.34,165.24,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627438987,6.0502,165.25,165.24,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627439184,137.0,165.3,165.21,522.68]
["bitfinex-derivatives","SOLF0:USTF0",1747627439590,6.0507,165.24,165.21,528.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747627440189,137.0,165.3,165.2,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627440390,3.9589,165.29,165.2,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627440796,3.9589,165.29,165.18,7.48107054]
["bitfinex-derivatives","SOLF0:USTF0",1747627441192,17.50915169,165.26,165.18,7.48107054]
["bitfinex-derivatives","SOLF0:USTF0",1747627441400,139.2522,165.25,165.13,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627441586,139.2522,165.25,165.14,1.21109361]
["bitfinex-derivatives","SOLF0:USTF0",1747627441783,139.2522,165.25,165.13,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627442086,6.0538,165.16,165.13,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627442293,68.6,165.2,165.1,13.53667054]
["bitfinex-derivatives","SOLF0:USTF0",1747627442590,6.0543,165.14,165.1,7.48107054]
["bitfinex-derivatives","SOLF0:USTF0",1747627442791,68.6,165.19,165.1,7.48107054]
["bitfinex-derivatives","SOLF0:USTF0",1747627443997,74.6525,165.19,165.1,7.48107054]
["bitfinex-derivatives","SOLF0:USTF0",1747627444297,3.9833,165.24,165.1,24.99022223]
["bitfinex-derivatives","SOLF0:USTF0",1747627444492,70.6922,165.25,165.1,24.99022223]
["bitfinex-derivatives","SOLF0:USTF0",1747627444690,70.6922,165.25,165.1,17.50915169]
["bitfinex-derivatives","SOLF0:USTF0",1747627445489,70.6922,165.25,165.09,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627445699,3.7951,165.24,165.09,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627445896,3.7951,165.24,165.08,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627446194,3.7951,165.24,165.09,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747627446495,7.42467347,165.29,165.1,17.50915169]
["bitfinex-derivatives","SOLF0:USTF0",1747627446695,70.5944,165.27,165.1,17.50915169]
["bitfinex-derivatives","SOLF0:USTF0",1747627447300,88.10355169,165.27,165.11,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747627447489,88.10355169,165.27,165.12,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747627447684,88.10355169,165.27,165.13,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747627449799,10.79860867,165.25,165.13,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747627449991,68.6,165.24,165.13,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747627450192,6.0534,165.17,165.13,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747627450589,6.0526,165.19,165.14,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747627450896,68.64,165.23,165.13,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747627451097,68.64,165.23,165.18,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747627451293,68.64,165.23,165.15,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627451597,6.0499,165.26,165.16,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627451799,7.42467347,165.28,165.16,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627451999,7.42467347,165.28,165.17,10.79860867]
["bitfinex-derivatives","SOLF0:USTF0",1747627452298,7.42467347,165.28,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747627452492,7.42467347,165.28,165.23,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627453288,7.42467347,165.28,165.24,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747627453900,68.58,165.32,165.28,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747627454101,1.9701,165.36,165.28,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627454404,1.20955548,165.35,165.33,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747627454702,1.20955548,165.35,165.33,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627454900,137.28,165.41,165.33,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627455693,154.79514135,165.41,165.27,143.3094]
["bitfinex-derivatives","SOLF0:USTF0",1747627455894,154.79514135,165.41,165.27,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1747627456500,154.79514135,165.41,165.26,523.0]
["bitfinex-derivatives","SOLF0:USTF0",1747627456501,26.76,165.4,165.25,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1747627457700,137.24,165.39,165.25,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1747627458003,6.0485,165.3,165.25,143.3102]
["bitfinex-derivatives","SOLF0:USTF0",1747627458204,137.28,165.35,165.25,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1747627458404,2.0388,165.34,165.25,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627458708,17.51514135,165.33,165.21,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627459296,17.51514135,165.33,165.22,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627459499,6.0477,165.32,165.27,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747627459699,2.0388,165.34,165.26,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747627459901,68.56,165.38,165.26,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747627460109,70.5988,165.38,165.26,70.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747627460804,6.0472,165.34,165.3,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747627461001,70.5988,165.38,165.26,70.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747627461406,6.0466,165.36,165.31,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747627461804,70.5988,165.38,165.3,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627462002,70.5988,165.38,165.26,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627462206,70.5988,165.38,165.25,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627462406,6.0494,165.28,165.25,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627462609,137.3,165.32,165.25,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627463215,6.0489,165.29,165.25,74.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747627463511,137.3,165.32,165.25,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627464310,6.0481,165.31,165.25,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627465106,6.0481,165.31,165.26,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747627465311,6.0485,165.3,165.25,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627465614,137.3,165.32,165.22,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627465615,137.3,165.32,165.24,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747627466313,6.0481,165.31,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747627466508,137.3,165.32,165.24,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747627466713,2.0388,165.38,165.24,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747627466916,6.0467,165.35,165.3,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747627467114,70.5788,165.38,165.28,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1747627467115,139.2588,165.38,165.28,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1747627467414,70.5788,165.38,165.29,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627467713,26.76,165.4,165.29,70.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747627468015,6.0465,165.36,165.29,70.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747627468315,26.76,165.4,165.29,70.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747627468513,6.0456,165.38,165.29,70.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747627468715,26.76,165.4,165.29,70.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747627468909,6.0477,165.33,165.29,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1747627469113,68.54,165.38,165.29,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627469607,6.0476,165.33,165.29,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627469808,68.54,165.38,165.29,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627470114,6.0467,165.35,165.31,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747627470314,68.54,165.38,165.29,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627470910,26.76,165.4,165.29,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627472417,6.0453,165.39,165.34,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747627472620,26.76,165.4,165.34,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747627472919,26.76,165.4,165.33,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1747627473525,26.76,165.4,165.37,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747627473911,6.0445,165.41,165.37,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747627475018,68.54,165.46,165.37,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627475425,6.043,165.45,165.41,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747627476622,1.8947,165.48,165.41,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627476920,1.9293,165.5,165.41,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627477125,68.52,165.51,165.41,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627477322,6.0416,165.49,165.41,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627477520,68.52,165.51,165.41,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627477725,6.0412,165.5,165.46,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747627478022,1.9151,165.53,165.45,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627478218,75.94467347,165.55,165.46,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627478219,13.46407347,165.55,165.46,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627478418,7.42467347,165.55,165.47,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627479624,6.0402,165.53,165.49,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747627479824,26.77,165.56,165.49,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747627480225,6.0401,165.53,165.49,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747627480426,26.77,165.56,165.49,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747627480621,6.0399,165.54,165.47,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627480826,137.82,165.55,165.47,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627481219,6.0426,165.47,165.45,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747627481417,137.82,165.55,165.45,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747627481820,26.77,165.56,165.45,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747627482227,6.0393,165.55,165.45,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747627482425,26.77,165.56,165.46,10.77018677]
["bitfinex-derivatives","SOLF0:USTF0",1747627482723,26.77,165.56,165.47,70.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747627483028,26.77,165.56,165.48,522.42]
["bitfinex-derivatives","SOLF0:USTF0",1747627483236,26.77,165.56,165.49,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1747627483729,32.809,165.56,165.51,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747627483927,26.77,165.56,165.49,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1747627484328,26.77,165.56,165.49,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747627484523,1.9662,165.55,165.49,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747627484714,6.0411,165.51,165.49,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747627484915,1.9662,165.55,165.49,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747627485222,70.8662,165.55,165.49,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747627485726,70.8662,165.55,165.47,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627486929,81.63638677,165.55,165.42,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627488235,70.8662,165.55,165.42,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627488630,6.0418,165.49,165.42,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627489531,6.0413,165.5,165.42,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627489729,70.8662,165.55,165.42,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627490133,6.0422,165.47,165.42,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627490433,70.8662,165.55,165.42,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627490729,6.041,165.51,165.42,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627491531,6.041,165.51,165.47,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747627491731,6.041,165.51,165.47,144.162]
["bitfinex-derivatives","SOLF0:USTF0",1747627492933,70.8662,165.55,165.47,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1747627493835,70.8662,165.55,165.42,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1747627494332,6.0427,165.46,165.42,144.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747627494534,6.0427,165.46,165.42,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1747627494937,138.06,165.51,165.42,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1747627495136,140.0462,165.55,165.42,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1747627495534,1.9662,165.55,165.42,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1747627495735,1.9662,165.55,165.43,10.77018677]
["bitfinex-derivatives","SOLF0:USTF0",1747627496137,8.0058,165.55,165.51,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747627496325,26.77,165.56,165.49,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1747627497036,26.77,165.56,165.5,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747627497340,26.77,165.56,165.55,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747627497647,26.77,165.56,165.55,144.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747627498334,70.9261,165.63,165.55,144.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747627498335,2.0461,165.63,165.6,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747627498541,7.42467347,165.64,165.6,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747627498942,13.46097347,165.64,165.59,144.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747627499141,7.42467347,165.64,165.59,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1747627500247,3.9136,165.69,165.59,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1747627500736,6.0359,165.65,165.59,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1747627500935,138.62,165.68,165.59,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1747627501342,138.62,165.68,165.59,144.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747627501545,138.62,165.68,165.59,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1747627501944,138.62,165.68,165.55,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627502438,6.0387,165.57,165.55,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627502637,138.58,165.63,165.55,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627502943,5.9385,165.62,165.53,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747627503345,3.9708,165.62,165.53,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747627503642,138.58,165.67,165.57,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747627503841,3.8588,165.66,165.57,144.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747627504441,3.8588,165.66,165.57,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1747627506232,6.038,165.59,165.57,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1747627506431,138.54,165.63,165.57,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747627506944,6.0378,165.6,165.57,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747627507844,138.54,165.63,165.53,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627508643,6.039,165.56,165.53,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627508844,138.54,165.63,165.53,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627509142,149.31018677,165.63,165.53,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627509338,149.31018677,165.63,165.5,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627509645,6.0407,165.52,165.5,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627509942,138.46,165.57,165.5,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627510144,3.9772,165.56,165.5,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627510338,3.9772,165.56,165.49,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627510339,5.9766,165.56,165.49,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627510542,5.9766,165.56,165.47,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627511149,10.77018677,165.55,165.42,527.54191746]
["bitfinex-derivatives","SOLF0:USTF0",1747627511347,10.77018677,165.55,165.43,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627512049,6.0429,165.46,165.43,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627512246,139.06,165.51,165.43,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627512440,10.77018677,165.47,165.33,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1747627512648,142.9594,165.46,165.33,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627512950,10.77018677,165.43,165.32,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747627513146,6.0473,165.33,165.32,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747627513939,75.6073,165.33,165.32,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747627514347,69.56,165.33,165.32,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747627514848,3.8358,165.36,165.32,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747627515654,139.04,165.38,165.32,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747627515950,69.56,165.38,165.31,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747627516653,1.9356,165.41,165.31,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747627517444,5.5209415,165.44,165.31,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747627518750,5.5209415,165.44,165.43,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747627518949,5.5209415,165.44,165.4,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627519756,3.8517,165.47,165.4,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627520857,1.9356,165.47,165.4,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627521255,1.9356,165.47,165.43,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747627521657,71.6156,165.47,165.35,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627521956,19.56689971,165.46,165.31,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627522160,69.6,165.45,165.31,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627522354,2.0441,165.46,165.31,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627522658,139.38,165.45,165.31,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627522859,69.6,165.45,165.31,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627523060,2.0441,165.46,165.31,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627523758,8.0867,165.46,165.4,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747627523959,8.0867,165.46,165.39,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747627524257,2.0441,165.46,165.39,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747627524659,2.0441,165.46,165.43,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747627524855,1.9356,165.47,165.43,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747627525256,7.9778,165.47,165.42,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747627525860,6.0427,165.46,165.41,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747627526453,1.9356,165.47,165.39,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747627526956,1.9356,165.47,165.38,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627526957,1.9356,165.47,165.34,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627527159,17.52279971,165.43,165.35,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627527355,143.0752,165.42,165.31,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747627527854,143.0752,165.42,165.28,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627528163,17.52279971,165.39,165.29,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747627528458,141.216,165.38,165.27,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1747627528764,141.216,165.38,165.27,140.51014098]
["bitfinex-derivatives","SOLF0:USTF0",1747627529460,6.0473,165.34,165.28,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747627529652,6.0473,165.34,165.27,140.51014098]
["bitfinex-derivatives","SOLF0:USTF0",1747627530054,141.216,165.38,165.27,140.51014098]
["bitfinex-derivatives","SOLF0:USTF0",1747627530359,71.516,165.38,165.27,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1747627530856,71.516,165.38,165.26,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747627531158,71.516,165.38,165.28,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747627531555,71.516,165.38,165.26,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747627531756,69.62,165.41,165.26,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747627531956,1.8773,165.44,165.29,17.52279971]
["bitfinex-derivatives","SOLF0:USTF0",1747627532262,5.5209415,165.45,165.3,663.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747627532447,5.5209415,165.45,165.33,17.52279971]
["bitfinex-derivatives","SOLF0:USTF0",1747627532761,5.5209415,165.45,165.44,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747627532952,5.5209415,165.45,165.41,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747627533454,5.5209415,165.45,165.44,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747627534268,5.5209415,165.45,165.42,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747627534752,5.5209415,165.45,165.41,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747627534952,69.62,165.51,165.41,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747627535658,69.62,165.51,165.4,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627535958,17.52279971,165.5,165.4,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627536159,6.0435,165.44,165.4,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627536659,69.6,165.47,165.4,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627537459,69.6,165.47,165.41,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627537656,69.72,165.49,165.41,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627540160,69.72,165.49,165.4,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627541565,6.0436,165.44,165.4,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627542167,69.6,165.47,165.4,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627542867,6.0432,165.45,165.41,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747627543372,69.6,165.47,165.4,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627544267,12.73724598,165.52,165.4,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627544470,73.4706,165.53,165.4,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627544864,73.4706,165.53,165.43,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747627545170,73.4706,165.53,165.43,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747627545469,73.4706,165.53,165.41,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1747627546064,10.76354598,165.51,165.36,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627546270,6.0442,165.42,165.37,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747627546571,69.54,165.45,165.36,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627546869,69.54,165.45,165.37,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747627547067,1.9324,165.44,165.36,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627547466,6.0448,165.4,165.36,75.586]
["bitfinex-derivatives","SOLF0:USTF0",1747627547870,1.9324,165.44,165.36,75.586]
["bitfinex-derivatives","SOLF0:USTF0",1747627548065,6.0451,165.4,165.36,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627548367,1.9324,165.44,165.36,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627548564,6.0438,165.43,165.36,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627548868,1.9324,165.44,165.36,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627549166,1.9324,165.44,165.3,522.44]
["bitfinex-derivatives","SOLF0:USTF0",1747627549373,1.9324,165.44,165.31,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747627549564,6.0465,165.36,165.31,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747627549766,1.9324,165.44,165.3,591.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627549767,69.54,165.4,165.3,591.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627549966,69.54,165.4,165.33,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747627550176,6.0464,165.36,165.3,591.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627550972,69.54,165.4,165.3,591.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627551671,6.0466,165.36,165.3,591.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627551970,69.54,165.4,165.31,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747627552169,71.4723,165.4,165.3,667.3484]
["bitfinex-derivatives","SOLF0:USTF0",1747627552476,71.4723,165.4,165.3,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627552867,6.0472,165.34,165.3,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627553067,6.0472,165.34,165.3,144.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747627553378,6.0467,165.35,165.3,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627553575,6.0467,165.35,165.31,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747627553977,71.4723,165.4,165.3,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627554374,71.4723,165.4,165.32,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747627554572,71.4723,165.4,165.2,7.48107054]
["bitfinex-derivatives","SOLF0:USTF0",1747627554573,10.76354598,165.35,165.2,7.48107054]
["bitfinex-derivatives","SOLF0:USTF0",1747627554880,10.76354598,165.31,165.21,1.21058047]
["bitfinex-derivatives","SOLF0:USTF0",1747627555079,6.0514,165.22,165.21,1.21058047]
["bitfinex-derivatives","SOLF0:USTF0",1747627555278,75.6114,165.22,165.21,1.21058047]
["bitfinex-derivatives","SOLF0:USTF0",1747627555575,75.6114,165.22,165.21,8.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747627556176,6.0525,165.19,165.14,14.98098143]
["bitfinex-derivatives","SOLF0:USTF0",1747627556375,69.2,165.19,165.14,14.98098143]
["bitfinex-derivatives","SOLF0:USTF0",1747627556576,69.56,165.18,165.15,1.21102028]
["bitfinex-derivatives","SOLF0:USTF0",1747627556775,6.0536,165.16,165.15,1.21102028]
["bitfinex-derivatives","SOLF0:USTF0",1747627557374,69.56,165.19,165.15,1.21102028]
["bitfinex-derivatives","SOLF0:USTF0",1747627557978,6.0535,165.17,165.15,1.21102028]
["bitfinex-derivatives","SOLF0:USTF0",1747627558180,69.18,165.16,165.15,1.21102028]
["bitfinex-derivatives","SOLF0:USTF0",1747627558579,69.18,165.16,165.15,2.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747627559081,69.58,165.16,165.15,2.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747627560186,69.58,165.17,165.15,2.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747627560680,69.58,165.17,165.05,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747627560681,75.64,165.17,164.95,1.05424196]
["bitfinex-derivatives","SOLF0:USTF0",1747627560891,17.54562369,165.12,164.91,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1747627561086,1.954,165.11,164.93,17.54562369]
["bitfinex-derivatives","SOLF0:USTF0",1747627561285,139.36,165.1,164.94,87.32562369]
["bitfinex-derivatives","SOLF0:USTF0",1747627561479,139.36,165.1,164.94,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747627562086,1.954,165.11,165.06,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747627562290,141.36,165.1,164.98,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1747627562588,141.36,165.1,164.99,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627563594,141.36,165.1,164.94,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627563783,141.36,165.1,164.96,17.54562369]
["bitfinex-derivatives","SOLF0:USTF0",1747627564282,141.36,165.1,165.06,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747627564488,141.36,165.1,165.0,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747627565494,141.36,165.1,165.03,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747627565796,141.36,165.1,165.0,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747627565986,141.36,165.1,165.02,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747627566489,1.954,165.11,165.0,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747627566688,1.954,165.11,165.01,17.54562369]
["bitfinex-derivatives","SOLF0:USTF0",1747627566887,1.954,165.11,165.0,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747627567990,1.9964,165.13,165.01,17.54562369]
["bitfinex-derivatives","SOLF0:USTF0",1747627568288,79.3944,165.14,165.02,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747627568480,73.34,165.14,165.02,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747627569990,79.3944,165.14,165.02,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747627570384,73.34,165.14,165.02,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747627570792,73.34,165.14,165.01,22.71962369]
["bitfinex-derivatives","SOLF0:USTF0",1747627571095,79.3946,165.14,165.08,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747627571294,73.34,165.14,165.05,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747627571996,5.9907,165.13,165.01,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747627572382,5.9907,165.13,165.01,90.48562369]
["bitfinex-derivatives","SOLF0:USTF0",1747627572590,73.94,165.13,165.02,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747627572789,6.0536,165.16,165.11,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747627573493,73.96,165.17,165.07,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1747627573692,1.21094696,165.16,165.07,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1747627574092,7.26474696,165.16,165.07,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1747627574396,1.21094696,165.16,165.07,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1747627575083,7.26454696,165.16,165.07,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1747627575290,72.94,165.18,165.07,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1747627576196,72.94,165.18,165.13,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747627576497,72.94,165.18,165.07,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1747627576885,6.0535,165.17,165.12,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747627577799,72.94,165.18,165.07,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747627578400,72.94,165.18,165.09,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747627578602,72.94,165.18,165.07,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747627578802,6.0546,165.14,165.08,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747627578994,73.82,165.14,165.07,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747627579500,73.82,165.14,165.09,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747627579802,73.72,165.17,165.07,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747627580000,6.0546,165.14,165.09,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747627580307,6.0546,165.14,165.07,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747627580598,6.0543,165.14,165.09,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747627580794,73.72,165.17,165.07,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747627581203,73.72,165.17,165.07,78.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747627581701,73.72,165.17,165.02,76.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747627582096,73.72,165.17,165.02,150.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747627582298,10.79903539,165.16,165.02,76.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747627582501,10.79903539,165.16,165.02,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747627582696,10.79903539,165.16,165.06,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747627582895,10.79903539,165.16,165.02,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747627583209,10.79903539,165.16,165.04,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747627583596,10.79903539,165.16,165.02,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747627583904,10.79903539,165.16,165.04,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747627584104,10.79903539,165.16,165.02,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747627584304,10.79903539,165.16,164.98,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747627584503,10.79903539,165.16,165.02,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747627584802,10.79903539,165.16,164.98,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747627584803,10.79903539,165.16,165.0,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627585002,146.68,165.15,165.07,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747627585405,146.68,165.15,165.06,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747627585703,146.68,165.15,165.04,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747627586507,6.0548,165.13,165.08,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747627586803,146.68,165.15,165.05,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627587003,6.0554,165.12,165.07,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747627587201,146.68,165.15,165.05,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627587404,146.68,165.15,165.0,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747627587604,146.68,165.15,165.02,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747627587807,146.68,165.15,165.0,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747627588207,6.0576,165.06,165.0,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747627588508,73.76,165.09,164.96,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1747627588807,6.0586,165.03,164.98,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747627589196,6.0573,165.06,164.96,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747627589401,5.8672,165.08,164.96,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747627589598,73.86,165.09,164.96,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747627589798,6.0571,165.07,164.96,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747627590210,73.86,165.09,164.96,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747627590407,75.7573,165.09,164.96,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747627590812,6.0579,165.05,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747627591009,75.7573,165.09,164.96,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747627591510,6.0588,165.02,164.98,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747627591709,75.7573,165.09,164.96,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747627591899,75.7573,165.09,164.98,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747627592102,75.7573,165.09,164.96,75.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747627592406,75.7573,165.09,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747627592605,73.7,165.08,164.96,75.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747627593411,74.8573,165.09,164.96,75.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747627594113,74.8573,165.09,164.98,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747627594813,74.8573,165.09,164.97,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747627595010,74.8573,165.09,164.96,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747627595518,74.8573,165.09,164.98,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747627595706,6.0586,165.03,164.98,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747627596417,6.0588,165.02,164.98,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747627597112,74.8573,165.09,164.96,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747627597318,1.8973,165.09,164.96,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747627597511,1.8973,165.09,164.91,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627597708,12.69633539,165.09,164.94,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747627597909,12.69633539,165.09,164.89,14.76733539]
["bitfinex-derivatives","SOLF0:USTF0",1747627598104,12.69633539,165.09,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747627598319,10.79903539,165.05,164.82,523.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627598504,3.8578,165.04,164.83,147.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627598706,671.1,165.03,164.83,147.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627598909,147.6,165.02,164.83,147.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627599205,523.52,165.03,164.85,10.79903539]
["bitfinex-derivatives","SOLF0:USTF0",1747627599206,147.72,165.01,164.85,10.79903539]
["bitfinex-derivatives","SOLF0:USTF0",1747627599809,523.52,165.03,164.89,10.79903539]
["bitfinex-derivatives","SOLF0:USTF0",1747627600015,73.96,165.03,164.9,152.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747627600213,73.96,165.03,164.96,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747627600519,73.96,165.03,164.9,152.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747627602210,9.3787415,165.04,164.9,152.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747627603614,9.3787415,165.04,165.02,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747627603821,9.3787415,165.04,164.97,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627604021,7.4202415,165.04,165.03,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747627604219,1.8993,165.04,165.03,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747627604615,1.8993,165.04,165.02,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747627605015,1.8993,165.04,164.97,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627605422,79.4209415,165.06,164.97,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627605722,6.058,165.04,164.99,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747627605914,79.4209415,165.06,164.97,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627606316,6.0595,165.0,164.96,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747627606623,79.4209415,165.06,164.94,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747627607317,79.4209415,165.06,164.96,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747627607520,79.4209415,165.06,164.94,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627607919,10.83195861,165.02,164.73,523.66]
["bitfinex-derivatives","SOLF0:USTF0",1747627608124,10.83195861,165.02,164.82,13.08886903]
["bitfinex-derivatives","SOLF0:USTF0",1747627608125,170.4642,165.01,164.82,13.08886903]
["bitfinex-derivatives","SOLF0:USTF0",1747627608424,170.4642,165.01,164.86,7.39696906]
["bitfinex-derivatives","SOLF0:USTF0",1747627608622,2.0067,165.0,164.86,7.39696906]
["bitfinex-derivatives","SOLF0:USTF0",1747627608809,6.0605,164.98,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747627609015,2.0067,165.0,164.9,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627609518,1.9135,165.01,164.9,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627610217,1.9135,165.01,164.91,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747627610424,6.0588,165.02,164.91,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747627610622,6.0588,165.02,164.92,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627611125,6.0588,165.02,164.96,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747627611422,1.8916,165.05,164.95,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627613226,2.0067,165.06,164.95,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627613430,5.5209415,165.09,164.95,93.67725913]
["bitfinex-derivatives","SOLF0:USTF0",1747627613625,5.5209415,165.09,164.96,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1747627613820,5.5209415,165.09,164.97,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627614021,5.5209415,165.09,164.99,10.81725913]
["bitfinex-derivatives","SOLF0:USTF0",1747627614217,5.5209415,165.09,165.0,86.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747627614425,5.5209415,165.13,165.0,86.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747627614632,1.21124031,165.12,165.0,86.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747627615027,1.21124031,165.12,165.07,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747627615327,1.21124031,165.12,165.07,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627615525,1.21124031,165.12,165.0,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747627615719,85.79124031,165.12,165.01,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627616728,6.0569,165.07,165.02,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747627617327,6.0566,165.08,165.03,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747627617530,85.79124031,165.12,165.01,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627617923,6.0571,165.07,165.01,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627618125,85.79124031,165.12,165.01,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627618430,6.0579,165.05,165.01,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627618623,82.84,165.11,165.01,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627618822,1.21138703,165.1,165.01,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627619022,1.21138703,165.1,164.98,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1747627619727,6.0576,165.06,165.02,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747627619931,1.21138703,165.1,165.02,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627620227,1.21138703,165.1,164.98,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627621530,10.81725913,165.07,164.94,606.5]
["bitfinex-derivatives","SOLF0:USTF0",1747627621724,173.6353,165.06,164.94,606.5]
["bitfinex-derivatives","SOLF0:USTF0",1747627621926,6.0598,164.99,164.94,606.5]
["bitfinex-derivatives","SOLF0:USTF0",1747627622318,6.0594,165.01,164.95,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1747627622522,173.6353,165.06,164.95,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1747627622725,173.6353,165.06,164.94,606.5]
["bitfinex-derivatives","SOLF0:USTF0",1747627622925,6.0604,164.98,164.94,606.5]
["bitfinex-derivatives","SOLF0:USTF0",1747627623133,173.6353,165.06,164.94,606.5]
["bitfinex-derivatives","SOLF0:USTF0",1747627623529,173.6353,165.06,164.94,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627624134,6.0603,164.98,164.94,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627624537,173.6353,165.06,164.94,88.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747627624831,5.5209415,165.05,164.94,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627625026,5.5209415,165.05,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747627625227,6.0593,165.01,164.94,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627625421,5.5209415,165.05,164.94,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627625828,6.058,165.04,164.94,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627626030,5.5209415,165.05,164.94,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627626223,6.059,165.02,164.97,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747627626625,82.84,165.04,164.94,88.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747627626822,82.84,165.04,164.94,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627627032,5.5209415,165.05,164.94,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627627532,6.0581,165.04,164.94,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627627728,5.5209415,165.05,165.01,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747627627934,6.0579,165.05,164.99,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627628134,3.8271,165.06,165.0,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747627628436,3.8271,165.06,164.99,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627628632,3.8271,165.06,164.89,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747627628942,3.8271,165.06,164.95,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747627629530,6.0598,165.0,164.95,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747627629736,82.86,165.03,164.92,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627630034,6.0602,164.98,164.92,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627630235,86.6345,165.02,164.92,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627630426,86.6345,165.02,164.87,167.4]
["bitfinex-derivatives","SOLF0:USTF0",1747627630626,86.6345,165.02,164.87,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627631233,86.6345,165.02,164.89,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747627632430,86.6345,165.02,164.87,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627632624,1.9345,165.02,164.87,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627632831,6.0606,164.97,164.93,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747627633024,167.24,165.01,164.87,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627633230,1.9345,165.02,164.87,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627633428,84.44,165.01,164.87,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627633633,6.0605,164.98,164.87,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627634032,84.44,165.01,164.87,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627634635,84.44,165.01,164.91,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747627634827,84.44,165.01,164.87,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1747627635332,84.44,165.01,164.9,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747627635531,84.44,165.01,164.87,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1747627635737,6.0598,164.99,164.87,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1747627636037,7.4554415,165.02,164.87,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1747627636238,6.0608,164.97,164.92,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747627636444,7.4554415,165.02,164.88,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627636639,167.0,165.01,164.88,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1747627636839,6.0612,164.96,164.88,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1747627637241,6.0605,164.98,164.88,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1747627637445,82.88,165.01,164.88,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1747627637940,7.4554415,165.02,164.88,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1747627638140,7.4554415,165.02,164.9,10.81725913]
["bitfinex-derivatives","SOLF0:USTF0",1747627638141,5.5209415,165.02,164.9,10.81725913]
["bitfinex-derivatives","SOLF0:USTF0",1747627638339,5.5209415,165.02,164.98,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747627638840,5.5209415,165.02,164.95,167.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627639038,83.94,165.03,164.95,167.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627639534,89.3809415,165.05,164.95,167.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627639740,5.5209415,165.05,164.95,167.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627640045,6.058,165.04,164.95,167.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627640544,6.058,165.04,164.96,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747627640842,11.5786415,165.05,165.0,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747627641143,5.5209415,165.05,164.96,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747627641339,1.9469,165.07,164.96,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747627641536,83.86,165.09,164.96,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747627641732,83.86,165.09,164.97,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1747627641937,6.0566,165.08,165.03,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747627642137,6.0566,165.08,165.01,167.74]
["bitfinex-derivatives","SOLF0:USTF0",1747627642338,6.73232853,165.1,165.07,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747627642738,6.73232853,165.1,165.06,167.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627642946,7.42467347,165.13,165.06,167.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627643337,1.21124031,165.12,165.06,167.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627643542,1.21124031,165.12,165.1,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747627643838,1.21124031,165.12,165.06,167.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627644447,1.21124031,165.12,164.97,12.01955913]
["bitfinex-derivatives","SOLF0:USTF0",1747627644647,1.21124031,165.12,164.98,167.28]
["bitfinex-derivatives","SOLF0:USTF0",1747627645149,1.21124031,165.12,164.99,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627645449,1.21124031,165.12,165.01,10.81725913]
["bitfinex-derivatives","SOLF0:USTF0",1747627645648,1.21124031,165.12,164.99,5.64133346]
["bitfinex-derivatives","SOLF0:USTF0",1747627645841,1.21124031,165.12,165.0,167.44]
["bitfinex-derivatives","SOLF0:USTF0",1747627646242,1.21124031,165.12,165.09,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747627646445,1.21124031,165.12,165.07,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627646643,1.21124031,165.12,165.08,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627647552,1.21124031,165.12,165.11,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747627647850,83.84,165.22,165.11,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627648050,1.21058047,165.21,165.11,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627648845,1.21058047,165.21,165.13,10.81725913]
["bitfinex-derivatives","SOLF0:USTF0",1747627649051,1.21058047,165.21,165.14,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1747627649453,1.21058047,165.21,165.2,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747627649955,95.39837347,165.26,165.17,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627650455,7.42467347,165.26,165.17,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627650947,6.0507,165.24,165.17,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627651148,7.42467347,165.26,165.17,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627651348,83.82,165.31,165.17,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627652067,6.0504,165.25,165.19,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747627652364,83.82,165.31,165.19,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627652566,6.0509,165.24,165.19,89.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747627652767,83.82,165.31,165.19,89.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747627653069,1.9199,165.32,165.19,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627653270,6.0493,165.28,165.23,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747627653565,1.9199,165.32,165.22,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747627654664,1.9199,165.32,165.22,88.991]
["bitfinex-derivatives","SOLF0:USTF0",1747627655368,1.9199,165.32,165.21,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627655765,6.0512,165.23,165.19,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627656064,1.9199,165.32,165.19,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627656864,6.0521,165.2,165.19,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627657270,6.0521,165.2,165.16,606.08]
["bitfinex-derivatives","SOLF0:USTF0",1747627657571,6.0528,165.19,165.16,606.08]
["bitfinex-derivatives","SOLF0:USTF0",1747627658071,166.36,165.27,165.16,606.08]
["bitfinex-derivatives","SOLF0:USTF0",1747627659168,166.36,165.27,165.16,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627659573,6.0531,165.18,165.16,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627659874,166.36,165.27,165.15,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627660065,82.4,165.27,165.15,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627660673,82.4,165.27,165.16,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1747627661168,83.76,165.28,165.16,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1747627661374,166.12,165.28,165.16,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1747627661772,6.052,165.21,165.16,88.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747627661977,166.12,165.28,165.16,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1747627662372,6.0522,165.2,165.16,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1747627662671,166.12,165.28,165.16,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1747627662976,6.0513,165.23,165.16,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1747627663575,6.0513,165.23,165.18,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747627664072,83.76,165.28,165.16,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1747627664579,6.052,165.21,165.16,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1747627665171,6.0522,165.2,165.16,88.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747627665474,83.76,165.28,165.16,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1747627665774,6.0521,165.2,165.16,88.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747627665973,83.76,165.28,165.15,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627666272,83.76,165.28,165.15,165.78]
["bitfinex-derivatives","SOLF0:USTF0",1747627666675,83.76,165.28,165.15,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627666974,6.0524,165.2,165.15,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627667172,1.9199,165.32,165.15,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627667475,6.0505,165.25,165.2,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747627667661,6.0505,165.25,165.19,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1747627667867,165.64,165.31,165.19,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1747627668672,165.64,165.31,165.2,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747627668966,165.64,165.31,165.2,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627669171,6.0503,165.25,165.21,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747627669364,83.74,165.31,165.2,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627669575,165.52,165.31,165.2,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627669968,4.077,165.33,165.2,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627670271,7.42467347,165.37,165.23,10.81725913]
["bitfinex-derivatives","SOLF0:USTF0",1747627670272,89.20467347,165.37,165.23,10.81725913]
["bitfinex-derivatives","SOLF0:USTF0",1747627670476,1.20948234,165.36,165.24,82.4484]
["bitfinex-derivatives","SOLF0:USTF0",1747627670675,6.0468,165.35,165.31,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747627670975,1.20955548,165.35,165.3,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627671275,1.20955548,165.35,165.29,163.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627671466,1.20955548,165.35,165.31,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747627671877,1.20955548,165.35,165.32,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747627672178,1.20955548,165.35,165.29,163.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627673079,1.9864,165.39,165.29,163.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627673271,6.0466,165.36,165.31,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747627673679,1.9864,165.39,165.29,163.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627673974,1.9864,165.39,165.29,169.2287]
["bitfinex-derivatives","SOLF0:USTF0",1747627674278,1.9864,165.39,165.29,163.18]
["bitfinex-derivatives","SOLF0:USTF0",1747627674878,81.82,165.44,165.29,163.18]
["bitfinex-derivatives","SOLF0:USTF0",1747627675071,3.8097,165.41,165.29,163.18]
["bitfinex-derivatives","SOLF0:USTF0",1747627675471,10.81725913,165.38,165.24,82.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747627675677,165.1508,165.37,165.24,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747627675871,165.1508,165.37,165.27,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747627676071,165.1508,165.37,165.24,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747627676371,165.1508,165.37,165.27,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747627676979,165.1508,165.37,165.24,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747627677579,6.0473,165.34,165.29,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747627677779,165.1508,165.37,165.29,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747627677975,2.0508,165.37,165.32,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747627678181,168.6352,165.41,165.29,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747627678477,6.0465,165.36,165.31,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747627678681,87.5152,165.41,165.29,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747627678880,87.5152,165.41,165.3,0.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747627679576,87.5152,165.41,165.29,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747627679972,5.6952,165.41,165.29,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747627680282,6.0458,165.38,165.34,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747627680484,5.6952,165.41,165.32,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1747627684079,6.0462,165.37,165.32,87.2275]
["bitfinex-derivatives","SOLF0:USTF0",1747627684280,5.6952,165.41,165.32,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1747627685282,5.6952,165.41,165.28,162.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627685479,5.6952,165.41,165.28,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627685983,5.6952,165.41,165.19,0.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747627685984,22.90875913,165.38,165.24,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627686174,162.86,165.37,165.24,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627686873,6.0502,165.26,165.24,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627687277,6.0503,165.25,165.24,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627687475,5.9153,165.31,165.18,523.04]
["bitfinex-derivatives","SOLF0:USTF0",1747627687782,5.9153,165.31,165.18,604.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627688081,6.0516,165.22,165.18,610.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747627688284,5.9153,165.31,165.11,10.81725913]
["bitfinex-derivatives","SOLF0:USTF0",1747627688483,696.19725913,165.3,165.15,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747627688691,696.19725913,165.3,165.11,162.68]
["bitfinex-derivatives","SOLF0:USTF0",1747627688985,10.81725913,165.26,165.11,162.68]
["bitfinex-derivatives","SOLF0:USTF0",1747627689187,162.62,165.25,165.11,162.68]
["bitfinex-derivatives","SOLF0:USTF0",1747627689688,162.62,165.25,165.12,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747627690288,6.0514,165.22,165.12,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747627690786,6.0514,165.22,165.17,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747627690984,6.0519,165.21,165.16,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747627691174,162.62,165.25,165.16,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747627691381,1.9165,165.24,165.16,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747627691581,1.9165,165.24,165.12,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747627692087,6.0529,165.18,165.12,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747627692285,1.9165,165.24,165.12,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747627692487,1.9165,165.24,165.13,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747627692786,1.9165,165.24,165.12,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747627693782,6.0542,165.15,165.12,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747627694288,162.2,165.2,165.08,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627694484,14.67485913,165.19,165.07,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747627695989,14.67485913,165.19,165.03,162.4]
["bitfinex-derivatives","SOLF0:USTF0",1747627696185,6.0566,165.08,165.03,87.918]
["bitfinex-derivatives","SOLF0:USTF0",1747627696386,162.38,165.12,165.03,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627696685,162.42,165.12,165.03,87.918]
["bitfinex-derivatives","SOLF0:USTF0",1747627696892,162.42,165.12,165.03,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627698388,6.0564,165.09,165.04,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747627698982,162.42,165.12,165.03,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627699192,1.8851,165.11,165.03,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627699493,6.0572,165.07,165.03,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627699989,1.8851,165.11,165.03,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627700189,1.8929,165.1,164.98,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627700392,3.7893,165.1,164.98,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627701582,10.81725913,165.17,164.99,0.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747627701889,3.8381,165.16,165.0,10.81725913]
["bitfinex-derivatives","SOLF0:USTF0",1747627702096,3.8381,165.16,164.99,0.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747627702285,6.0554,165.11,165.06,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747627702487,3.8381,165.16,165.05,161.38]
["bitfinex-derivatives","SOLF0:USTF0",1747627702687,3.8381,165.16,165.05,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627702998,6.0555,165.11,165.06,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747627703290,3.8381,165.16,165.05,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627703493,6.0563,165.09,165.05,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627703885,3.8381,165.16,165.05,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627704284,3.8381,165.16,165.02,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627704488,3.8381,165.16,165.03,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747627704786,3.8381,165.16,165.02,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627704986,3.8381,165.16,165.02,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627705186,14.65535913,165.16,165.02,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627705592,14.65535913,165.16,165.03,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747627705793,14.65535913,165.16,165.02,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627706394,6.0565,165.09,165.04,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747627706594,14.65535913,165.16,165.02,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627707095,6.0566,165.08,165.03,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747627707592,80.54,165.13,165.02,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627707794,80.54,165.13,164.97,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627707795,81.24,165.12,164.97,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627707996,92.05725913,165.12,164.97,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627708195,92.05725913,165.12,164.99,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747627708594,92.05725913,165.12,164.97,161.72]
["bitfinex-derivatives","SOLF0:USTF0",1747627708790,92.05725913,165.12,164.97,161.66]
["bitfinex-derivatives","SOLF0:USTF0",1747627709201,6.059,165.02,164.97,86.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747627709585,6.059,165.02,164.97,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627710100,161.58,165.06,164.98,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747627710297,161.58,165.06,164.97,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627710498,6.06,164.99,164.94,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747627710698,5.9705,165.05,164.92,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627711095,6.0606,164.97,164.92,86.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747627711294,161.56,165.01,164.92,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627711699,6.0608,164.97,164.92,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627711904,161.56,165.01,164.92,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627712294,6.0605,164.98,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747627712501,161.56,165.01,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747627712797,161.56,165.01,164.92,86.6224]
["bitfinex-derivatives","SOLF0:USTF0",1747627713295,6.0608,164.97,164.92,86.6224]
["bitfinex-derivatives","SOLF0:USTF0",1747627714196,6.0608,164.97,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747627714390,161.56,165.01,164.92,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627714698,5.9705,165.05,164.98,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747627715006,523.4,165.1,164.97,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627715297,523.4,165.1,164.98,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627715505,6.0582,165.04,164.98,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627715692,523.4,165.1,164.98,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627716497,6.0579,165.05,165.0,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747627716800,6.0579,165.05,164.98,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627717101,6.0573,165.06,164.98,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627717394,523.4,165.1,164.98,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627717598,6.0579,165.05,165.0,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747627717795,523.4,165.1,165.0,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747627718301,6.0579,165.05,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747627718603,523.4,165.1,164.98,161.2]
["bitfinex-derivatives","SOLF0:USTF0",1747627719194,6.0558,165.1,164.98,161.2]
["bitfinex-derivatives","SOLF0:USTF0",1747627719399,161.24,165.15,164.98,161.2]
["bitfinex-derivatives","SOLF0:USTF0",1747627719903,172.05725913,165.15,164.98,161.2]
["bitfinex-derivatives","SOLF0:USTF0",1747627720402,172.05725913,165.15,165.02,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747627720605,172.05725913,165.15,164.98,161.2]
["bitfinex-derivatives","SOLF0:USTF0",1747627720902,6.0576,165.05,164.98,161.2]
["bitfinex-derivatives","SOLF0:USTF0",1747627721298,172.05725913,165.15,164.98,161.2]
["bitfinex-derivatives","SOLF0:USTF0",1747627722105,6.0577,165.05,164.98,161.2]
["bitfinex-derivatives","SOLF0:USTF0",1747627722502,80.58,165.08,164.97,160.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627722709,6.0588,165.02,164.97,160.84]
["bitfinex-derivatives","SOLF0:USTF0",1747627723206,3.9321,165.07,164.98,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747627723505,3.9321,165.07,164.97,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627723704,2.0528,165.06,164.97,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627723905,2.0528,165.06,164.93,684.28]
["bitfinex-derivatives","SOLF0:USTF0",1747627724300,6.06,164.99,164.94,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747627725306,6.0604,164.98,164.93,690.3419]
["bitfinex-derivatives","SOLF0:USTF0",1747627725606,80.58,165.03,164.93,610.2419]
["bitfinex-derivatives","SOLF0:USTF0",1747627726507,80.58,165.03,164.93,604.18]
["bitfinex-derivatives","SOLF0:USTF0",1747627726706,6.0604,164.98,164.93,604.18]
["bitfinex-derivatives","SOLF0:USTF0",1747627726906,80.58,165.03,164.93,604.18]
["bitfinex-derivatives","SOLF0:USTF0",1747627727105,80.58,165.03,164.96,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747627727302,6.0591,165.01,164.96,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747627727507,80.58,165.03,164.96,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747627727708,6.0591,165.01,164.96,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747627728009,80.58,165.03,164.96,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747627728205,6.0597,165.0,164.96,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747627728708,6.0588,165.02,164.93,604.18]
["bitfinex-derivatives","SOLF0:USTF0",1747627729104,80.04,165.04,164.93,604.18]
["bitfinex-derivatives","SOLF0:USTF0",1747627729304,2.0528,165.06,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747627729611,2.0528,165.06,164.93,604.18]
["bitfinex-derivatives","SOLF0:USTF0",1747627729910,6.0589,165.02,164.98,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747627730112,81.2328,165.06,164.93,604.18]
["bitfinex-derivatives","SOLF0:USTF0",1747627730411,81.2328,165.06,164.99,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747627730812,81.2328,165.06,164.97,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1747627731015,81.2328,165.06,164.97,85.0804]
["bitfinex-derivatives","SOLF0:USTF0",1747627731316,81.2328,165.06,164.97,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1747627731610,6.058,165.04,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747627731909,79.26,165.07,164.98,79.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747627732107,6.0566,165.08,165.03,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1747627732312,5.49028182,165.12,165.04,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747627732506,5.49028182,165.12,165.05,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747627732708,5.49028182,165.12,165.09,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747627732914,4.79738182,165.12,165.07,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627733414,4.79738182,165.12,165.11,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747627733617,4.79738182,165.12,165.11,85.3354]
["bitfinex-derivatives","SOLF0:USTF0",1747627734117,4.79738182,165.12,165.11,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747627734806,4.79738182,165.12,165.11,85.3354]
["bitfinex-derivatives","SOLF0:USTF0",1747627735206,4.79738182,165.12,165.11,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747627735606,4.79738182,165.12,165.07,158.02]
["bitfinex-derivatives","SOLF0:USTF0",1747627735607,10.85238182,165.12,165.07,158.02]
["bitfinex-derivatives","SOLF0:USTF0",1747627735812,4.79738182,165.12,165.07,158.02]
["bitfinex-derivatives","SOLF0:USTF0",1747627736115,4.79738182,165.12,165.1,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747627736314,4.79738182,165.12,165.07,158.02]
["bitfinex-derivatives","SOLF0:USTF0",1747627738422,4.79738182,165.12,165.11,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747627738613,6.0538,165.16,165.07,158.02]
["bitfinex-derivatives","SOLF0:USTF0",1747627738814,7.26474696,165.16,165.11,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747627739819,1.21094696,165.16,165.12,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747627740019,1.21094696,165.16,165.07,158.02]
["bitfinex-derivatives","SOLF0:USTF0",1747627740413,1.21094696,165.16,165.15,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747627740716,1.21094696,165.16,165.15,162.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747627740914,1.21094696,165.16,165.15,156.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627741221,79.24,165.21,165.11,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1747627741418,6.0542,165.15,165.11,85.2951]
["bitfinex-derivatives","SOLF0:USTF0",1747627741622,1.9066,165.2,165.11,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627741920,1.9066,165.2,165.11,85.2954]
["bitfinex-derivatives","SOLF0:USTF0",1747627742112,1.9066,165.2,165.11,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627742309,77.42,165.22,165.11,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627742513,6.0527,165.19,165.14,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747627742713,77.42,165.22,165.11,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627742914,1.9066,165.21,165.11,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627743325,6.0522,165.2,165.14,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747627743622,77.42,165.22,165.11,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627744019,77.42,165.22,165.16,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747627744220,77.42,165.22,165.11,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627744515,1.9848,165.27,165.11,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627744720,1.9848,165.27,165.13,10.81725913]
["bitfinex-derivatives","SOLF0:USTF0",1747627744923,86.64467347,165.3,165.13,534.15725913]
["bitfinex-derivatives","SOLF0:USTF0",1747627745313,79.22,165.3,165.13,534.15725913]
["bitfinex-derivatives","SOLF0:USTF0",1747627745517,85.2685,165.3,165.25,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747627745720,85.2685,165.3,165.22,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1747627745923,3.9271,165.31,165.22,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1747627746126,7.42467347,165.34,165.22,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1747627746317,1.2097018,165.33,165.22,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1747627746617,1.2097018,165.33,165.23,523.34]
["bitfinex-derivatives","SOLF0:USTF0",1747627746824,1.2097018,165.33,165.32,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747627747721,1.8e-06,165.33,165.32,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747627747923,10.95310006,165.37,165.32,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747627748122,5.9367,165.48,165.33,534.01725913]
["bitfinex-derivatives","SOLF0:USTF0",1747627748324,1.20904364,165.42,165.37,10.81725913]
["bitfinex-derivatives","SOLF0:USTF0",1747627748515,1.20904364,165.42,165.38,156.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627748722,18.49079238,165.49,165.38,156.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627749027,1.20860526,165.48,165.38,156.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627749227,18.49079238,165.49,165.38,156.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627749629,18.49079238,165.49,165.46,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747627750129,6.0408,165.51,165.45,156.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627750329,5.9367,165.54,165.45,156.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627750330,4.04,165.54,165.45,156.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627750732,79.1998,165.58,165.45,156.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627750927,79.1998,165.58,165.49,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747627751128,6.0405,165.52,165.45,156.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627751324,1.9798,165.58,165.43,522.9]
["bitfinex-derivatives","SOLF0:USTF0",1747627751631,1.9798,165.58,165.46,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1747627751931,6.041,165.51,165.46,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1747627752127,1.9798,165.58,165.46,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1747627752437,6.0421,165.48,165.43,522.9]
["bitfinex-derivatives","SOLF0:USTF0",1747627753331,156.08,165.54,165.43,522.9]
["bitfinex-derivatives","SOLF0:USTF0",1747627753533,156.08,165.54,165.47,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747627753834,81.0998,165.58,165.47,155.9]
["bitfinex-derivatives","SOLF0:USTF0",1747627754029,1.9798,165.58,165.52,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747627754234,159.7927,165.62,165.52,161.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747627754432,83.0127,165.62,165.52,155.9]
["bitfinex-derivatives","SOLF0:USTF0",1747627754634,3.8927,165.62,165.57,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747627754831,17.48142651,165.77,165.58,155.82]
["bitfinex-derivatives","SOLF0:USTF0",1747627755137,5.15215493,165.72,165.59,155.94]
["bitfinex-derivatives","SOLF0:USTF0",1747627755337,5.15215493,165.72,165.57,17.48142651]
["bitfinex-derivatives","SOLF0:USTF0",1747627755338,5.15215493,165.72,165.6,155.98]
["bitfinex-derivatives","SOLF0:USTF0",1747627755729,1.20685493,165.72,165.61,17.48142651]
["bitfinex-derivatives","SOLF0:USTF0",1747627756122,1.20685493,165.72,165.65,17.48142651]
["bitfinex-derivatives","SOLF0:USTF0",1747627756334,1.20685493,165.72,165.71,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747627756528,1.20685493,165.72,165.71,161.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747627756927,1.20685493,165.72,165.71,155.9]
["bitfinex-derivatives","SOLF0:USTF0",1747627757240,1.20685493,165.72,165.7,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747627757534,1.20685493,165.72,165.7,155.82]
["bitfinex-derivatives","SOLF0:USTF0",1747627758837,1.20685493,165.72,165.6,17.48142651]
["bitfinex-derivatives","SOLF0:USTF0",1747627759036,1.20685493,165.72,165.64,153.72]
["bitfinex-derivatives","SOLF0:USTF0",1747627760036,1.20685493,165.72,165.6,17.48142651]
["bitfinex-derivatives","SOLF0:USTF0",1747627760237,1.20685493,165.72,165.61,153.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627760535,6.0342,165.69,165.63,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747627760733,1.20685493,165.72,165.61,153.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627761130,7.24025493,165.72,165.61,153.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627761331,1.20685493,165.72,165.63,17.48142651]
["bitfinex-derivatives","SOLF0:USTF0",1747627762139,1.20685493,165.72,165.64,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747627762334,1.20685493,165.72,165.64,159.3357]
["bitfinex-derivatives","SOLF0:USTF0",1747627762531,1.20685493,165.72,165.64,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1747627762841,76.78,165.83,165.67,17.48142651]
["bitfinex-derivatives","SOLF0:USTF0",1747627763040,4.0109,165.86,165.71,17.48142651]
["bitfinex-derivatives","SOLF0:USTF0",1747627763338,4.0109,165.86,165.72,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1747627763939,4.0109,165.86,165.72,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1747627765340,6.0298,165.82,165.72,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1747627766337,4.0109,165.86,165.73,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627766642,4.0109,165.86,165.75,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747627766843,4.0109,165.86,165.73,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627767242,6.0296,165.82,165.76,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747627767439,4.0109,165.86,165.73,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627767746,4.0109,165.86,165.73,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627768360,6.0316,165.77,165.73,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627768552,75.78,165.81,165.73,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627769153,6.0306,165.79,165.73,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627769353,75.68,165.85,165.73,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627769547,6.0298,165.82,165.76,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747627769850,75.68,165.85,165.76,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747627770056,6.0302,165.8,165.74,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747627770253,75.68,165.85,165.73,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627770450,80.7509,165.86,165.73,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627770651,6.0299,165.81,165.76,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747627770847,156.2709,165.86,165.74,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747627771554,6.0302,165.81,165.74,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747627771849,156.2709,165.86,165.74,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747627772641,4.0109,165.86,165.74,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747627773744,6.0295,165.82,165.74,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747627773952,4.0109,165.86,165.74,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747627774755,4.0109,165.86,165.76,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747627775353,4.0109,165.86,165.69,17.48142651]
["bitfinex-derivatives","SOLF0:USTF0",1747627775557,4.0109,165.86,165.7,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627775744,4.0109,165.86,165.7,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627776257,6.032,165.76,165.7,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1747627776454,75.02,165.8,165.71,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747627777653,75.02,165.8,165.7,157.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747627777854,75.02,165.8,165.7,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627778156,6.0338,165.71,165.66,82.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747627778347,151.72,165.8,165.66,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627778955,151.72,165.8,165.6,538.82142651]
["bitfinex-derivatives","SOLF0:USTF0",1747627779254,17.48142651,165.79,165.62,151.78]
["bitfinex-derivatives","SOLF0:USTF0",1747627779455,6.0342,165.69,165.64,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747627779651,75.12,165.74,165.64,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747627779949,2.0288,165.73,165.64,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747627780256,2.0288,165.73,165.62,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627780452,2.0288,165.73,165.62,151.72]
["bitfinex-derivatives","SOLF0:USTF0",1747627781054,2.0288,165.73,165.58,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627781456,17.48142651,165.71,165.52,521.36]
["bitfinex-derivatives","SOLF0:USTF0",1747627781653,78.6142,165.7,165.52,521.36]
["bitfinex-derivatives","SOLF0:USTF0",1747627781854,6.0373,165.61,165.56,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747627782055,1.9142,165.7,165.56,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627782252,78.6142,165.7,165.56,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627782452,6.0346,165.68,165.63,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747627782652,78.6142,165.7,165.61,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627782845,2.0288,165.73,165.61,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627783450,6.0342,165.69,165.64,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747627783656,2.0288,165.73,165.61,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627784052,2.0288,165.73,165.69,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747627784355,2.0288,165.73,165.67,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1747627784548,6.032,165.75,165.71,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747627784754,3.9292,165.78,165.67,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1747627785152,6.0325,165.74,165.67,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1747627785451,3.9292,165.78,165.67,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1747627785650,3.9292,165.78,165.68,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747627785855,76.72,165.79,165.67,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1747627786049,76.72,165.83,165.67,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1747627786252,6.0306,165.79,165.74,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747627786455,3.9188,165.86,165.73,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627787357,6.0296,165.82,165.73,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627788058,6.03,165.81,165.73,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627789058,6.03,165.81,165.76,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747627789558,6.0302,165.8,165.73,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627789758,3.9188,165.86,165.73,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627789960,6.0305,165.8,165.73,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627790259,6.0305,165.8,165.74,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747627790457,6.0305,165.8,165.73,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627790660,6.0306,165.79,165.73,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627790961,3.9188,165.86,165.73,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627791659,3.9188,165.86,165.75,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747627792161,3.9188,165.86,165.74,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747627792370,3.9188,165.86,165.73,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747627792662,3.9188,165.86,165.74,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747627793166,3.9188,165.86,165.73,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747627793358,6.0317,165.76,165.73,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747627794062,6.0322,165.75,165.73,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747627794362,148.36,165.82,165.73,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747627794559,6.032,165.76,165.73,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747627794959,148.36,165.82,165.73,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747627795862,6.0313,165.77,165.73,82.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747627796256,74.34,165.82,165.73,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747627797361,6.0305,165.8,165.75,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747627797561,1.9173,165.86,165.76,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747627798164,6.0284,165.85,165.81,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747627798564,6.0284,165.85,165.8,80.3701]
["bitfinex-derivatives","SOLF0:USTF0",1747627798864,6.0284,165.85,165.82,4.92931698]
["bitfinex-derivatives","SOLF0:USTF0",1747627799863,6.0288,165.84,165.82,4.92931698]
["bitfinex-derivatives","SOLF0:USTF0",1747627800161,74.34,165.89,165.82,4.92931698]
["bitfinex-derivatives","SOLF0:USTF0",1747627800953,6.0291,165.83,165.82,4.92931698]
["bitfinex-derivatives","SOLF0:USTF0",1747627801153,74.32,165.92,165.82,4.92931698]
["bitfinex-derivatives","SOLF0:USTF0",1747627801351,74.32,165.92,165.83,4.92931698]
["bitfinex-derivatives","SOLF0:USTF0",1747627801665,6.0272,165.89,165.83,4.92931698]
["bitfinex-derivatives","SOLF0:USTF0",1747627801864,74.32,165.92,165.83,4.92931698]
["bitfinex-derivatives","SOLF0:USTF0",1747627802263,6.0287,165.84,165.83,4.92931698]
["bitfinex-derivatives","SOLF0:USTF0",1747627802461,74.32,165.86,165.77,78.71586226]
["bitfinex-derivatives","SOLF0:USTF0",1747627802658,1.8767,165.85,165.77,78.71586226]
["bitfinex-derivatives","SOLF0:USTF0",1747627802857,1.8767,165.85,165.77,84.74706226]
["bitfinex-derivatives","SOLF0:USTF0",1747627803170,1.8767,165.85,165.77,5.47586226]
["bitfinex-derivatives","SOLF0:USTF0",1747627803465,6.0309,165.78,165.77,5.47586226]
["bitfinex-derivatives","SOLF0:USTF0",1747627804568,6.0322,165.75,165.71,153.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747627805066,6.0313,165.78,165.71,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1747627805363,147.46,165.81,165.71,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1747627806374,670.4767,165.85,165.71,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1747627806971,670.4767,165.85,165.71,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747627807166,687.95812651,165.85,165.71,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747627807471,6.0324,165.74,165.71,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747627807667,687.95812651,165.85,165.71,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747627807668,151.147,165.84,165.71,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747627808572,6.0306,165.79,165.71,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747627809070,6.0303,165.8,165.71,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747627809274,151.147,165.84,165.71,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747627809472,151.147,165.84,165.66,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747627809665,151.147,165.84,165.69,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747627810464,17.48142651,165.83,165.69,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747627810663,6.0329,165.73,165.69,80.3539]
["bitfinex-derivatives","SOLF0:USTF0",1747627810866,74.4,165.77,165.69,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747627811165,154.7714,165.77,165.73,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747627811373,148.72,165.81,165.69,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747627811867,6.0332,165.72,165.69,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747627812266,74.36,165.76,165.69,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747627812467,74.36,165.76,165.69,80.3539]
["bitfinex-derivatives","SOLF0:USTF0",1747627812666,74.36,165.76,165.69,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747627813570,1.9764,165.75,165.69,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747627814566,1.9764,165.75,165.66,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747627815077,3.9905,165.75,165.64,595.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627815460,6.0332,165.72,165.69,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747627815667,3.9905,165.75,165.64,595.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627815972,6.0339,165.7,165.64,595.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627816165,3.9905,165.75,165.64,595.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627816775,3.9905,165.75,165.67,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747627816975,3.9905,165.75,165.64,595.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627817275,6.0343,165.69,165.64,595.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627817576,5.9584,165.75,165.64,595.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627817774,6.036,165.65,165.6,11.51316226]
["bitfinex-derivatives","SOLF0:USTF0",1747627817975,73.78,165.69,165.6,6.68359172]
["bitfinex-derivatives","SOLF0:USTF0",1747627818167,148.16,165.69,165.6,6.68359172]
["bitfinex-derivatives","SOLF0:USTF0",1747627818576,2.0609,165.68,165.6,6.68359172]
["bitfinex-derivatives","SOLF0:USTF0",1747627818873,148.12,165.69,165.6,6.68359172]
["bitfinex-derivatives","SOLF0:USTF0",1747627819069,6.035,165.67,165.63,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747627819267,148.12,165.69,165.63,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747627819472,148.12,165.69,165.61,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747627819969,521.36,165.73,165.61,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747627820170,150.2009,165.74,165.61,91.40177281]
["bitfinex-derivatives","SOLF0:USTF0",1747627820377,75.9809,165.74,165.62,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747627820674,75.9809,165.74,165.63,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747627820871,3.9443,165.75,165.63,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747627821673,1.9764,165.75,165.7,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747627821869,1.9764,165.75,165.68,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1747627822071,156.42635644,165.79,165.68,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1747627822072,156.42635644,165.79,165.69,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747627822278,81.30635644,165.79,165.69,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747627822472,6.0312,165.78,165.69,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747627823073,73.92,165.79,165.69,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747627823277,2.0599,165.81,165.69,91.38177281]
["bitfinex-derivatives","SOLF0:USTF0",1747627823476,73.94,165.83,165.7,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747627823778,6.0295,165.82,165.77,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747627823977,76.8634,165.86,165.7,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747627823978,2.0234,165.86,165.76,148.74]
["bitfinex-derivatives","SOLF0:USTF0",1747627824175,78.0103,165.87,165.76,148.74]
["bitfinex-derivatives","SOLF0:USTF0",1747627824376,76.004,165.87,165.76,148.74]
["bitfinex-derivatives","SOLF0:USTF0",1747627824580,7.38635644,165.91,165.77,17.44177281]
["bitfinex-derivatives","SOLF0:USTF0",1747627825080,6.0268,165.9,165.78,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747627825478,7.38635644,165.91,165.78,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747627826279,6.0269,165.89,165.84,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747627826481,6.0269,165.89,165.84,154.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747627826684,148.7,165.92,165.84,148.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627827885,73.94,165.92,165.84,148.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627828584,6.0276,165.88,165.84,148.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627828883,73.94,165.92,165.84,148.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627829086,6.0281,165.86,165.84,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747627829583,74.16,165.89,165.8,148.14]
["bitfinex-derivatives","SOLF0:USTF0",1747627829778,2.0724,165.88,165.8,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747627830179,6.0279,165.87,165.82,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747627830681,6.0279,165.87,165.8,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747627831285,6.028,165.86,165.8,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747627831685,6.0284,165.85,165.81,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747627832184,6.0281,165.86,165.81,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747627832372,2.0724,165.88,165.8,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747627832882,2.0427,165.95,165.81,17.44177281]
["bitfinex-derivatives","SOLF0:USTF0",1747627833086,2.0427,165.95,165.81,19.48177281]
["bitfinex-derivatives","SOLF0:USTF0",1747627833382,2.0427,165.95,165.86,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747627833787,2.0427,165.95,165.85,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627834487,6.0269,165.89,165.85,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627834690,2.0427,165.95,165.83,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1747627835185,6.0272,165.89,165.84,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747627835386,2.0427,165.95,165.83,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1747627835588,6.0268,165.9,165.85,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747627836081,2.0427,165.95,165.83,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1747627836381,19.48447281,165.95,165.75,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747627836588,19.48447281,165.95,165.76,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627836783,19.48447281,165.95,165.79,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747627837287,6.0286,165.85,165.76,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627837584,73.62,165.9,165.76,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627837779,2.0565,165.89,165.8,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747627837986,2.0565,165.89,165.76,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627838486,6.0288,165.84,165.8,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747627838784,2.0565,165.89,165.76,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627838991,2.0565,165.89,165.8,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747627839586,2.0565,165.89,165.81,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747627839784,2.0565,165.89,165.76,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627840085,6.0283,165.86,165.76,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627840391,150.7027,165.95,165.77,10.71165751]
["bitfinex-derivatives","SOLF0:USTF0",1747627840577,150.7027,165.95,165.84,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747627840773,150.7027,165.95,165.83,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1747627840980,150.7027,165.95,165.83,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747627842091,75.9227,165.95,165.83,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747627842286,75.9227,165.95,165.83,76.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747627842682,6.0259,165.92,165.88,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747627843082,75.9227,165.95,165.83,76.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747627843490,75.9227,165.95,165.85,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747627844494,75.9227,165.95,165.82,149.64]
["bitfinex-derivatives","SOLF0:USTF0",1747627845593,75.9227,165.95,165.82,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627846994,75.9227,165.95,165.84,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747627847291,75.9227,165.95,165.82,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627848190,6.0279,165.87,165.82,79.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747627848385,6.0279,165.87,165.82,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627849095,75.44,165.9,165.82,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627850293,6.0276,165.88,165.84,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747627850495,6.0276,165.88,165.82,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627850496,75.9227,165.95,165.82,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627850698,75.14,165.94,165.82,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627850996,6.0273,165.89,165.82,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627851196,75.9227,165.95,165.82,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627851589,75.04,165.94,165.82,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627852396,6.0269,165.9,165.82,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627852789,75.04,165.94,165.82,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627853189,6.0274,165.88,165.84,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747627853898,75.04,165.94,165.82,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627854391,6.0276,165.88,165.83,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747627854788,75.04,165.94,165.83,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747627854991,75.04,165.94,165.82,79.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747627855185,75.04,165.94,165.82,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627855498,6.0283,165.86,165.82,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627855897,6.0283,165.86,165.82,79.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747627856302,75.9227,165.95,165.82,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627856689,74.66,165.94,165.82,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627857600,6.027,165.89,165.85,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747627857789,6.027,165.89,165.85,80.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747627858299,6.0266,165.9,165.86,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747627858500,74.66,165.94,165.85,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627859103,6.0261,165.92,165.85,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627859399,74.66,165.94,165.85,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627859599,6.0263,165.91,165.87,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747627860104,150.1827,165.95,165.86,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747627860297,150.1827,165.95,165.85,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627860694,75.9227,165.95,165.85,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747627860896,2.0427,165.95,165.86,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747627861197,6.0245,165.96,165.92,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747627861522,75.12,165.99,165.89,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747627861704,6.0247,165.96,165.92,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747627861896,75.12,165.99,165.89,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747627862605,2.0395,166.0,165.89,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747627863091,3.9718,166.03,165.91,10.71165751]
["bitfinex-derivatives","SOLF0:USTF0",1747627863296,3.9718,166.03,165.92,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747627863900,3.9718,166.03,165.9,522.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747627864100,3.9718,166.03,165.91,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1747627864310,75.1,166.02,165.91,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1747627864603,6.0241,165.97,165.93,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747627865005,75.1,166.02,165.91,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1747627865206,73.7,165.99,165.89,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747627866206,6.0262,165.91,165.89,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747627866409,75.1,165.97,165.89,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747627866604,3.9663,165.96,165.89,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747627867104,3.9663,165.96,165.82,526.29586226]
["bitfinex-derivatives","SOLF0:USTF0",1747627867303,3.9663,165.96,165.83,149.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627867803,6.0259,165.92,165.83,149.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627867999,6.0259,165.92,165.87,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747627868199,3.9663,165.96,165.83,149.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627868597,6.0256,165.93,165.83,149.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627868802,3.9663,165.96,165.83,149.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627869105,3.9663,165.96,165.86,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747627869303,3.9663,165.96,165.83,149.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627869518,3.9663,165.96,165.83,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747627869810,3.9663,165.96,165.86,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747627870003,3.9663,165.96,165.84,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747627870709,3.9663,165.96,165.83,149.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627870905,3.9663,165.96,165.83,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747627871112,6.0275,165.88,165.83,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747627871316,74.08,165.92,165.83,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747627871505,6.0272,165.89,165.84,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747627871915,74.08,165.92,165.83,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747627872416,73.94,165.95,165.83,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747627872714,2.0439,165.96,165.84,10.71165751]
["bitfinex-derivatives","SOLF0:USTF0",1747627872909,2.0439,165.96,165.85,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747627873107,6.0252,165.94,165.9,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747627873312,2.0439,165.96,165.88,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747627874411,6.0258,165.93,165.88,81.127]
["bitfinex-derivatives","SOLF0:USTF0",1747627874611,2.0439,165.96,165.88,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747627875113,73.62,165.95,165.85,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747627875312,75.6612,165.95,165.85,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747627875513,6.0273,165.89,165.85,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747627875914,1.9156,165.94,165.85,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747627876105,2.0439,165.96,165.85,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747627876311,11.34315644,166.0,165.86,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747627876519,6.0245,165.96,165.86,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747627876708,7.38635644,166.0,165.87,10.71165751]
["bitfinex-derivatives","SOLF0:USTF0",1747627876909,10.85121415,166.03,165.94,10.68479774]
["bitfinex-derivatives","SOLF0:USTF0",1747627877111,10.85121415,166.03,165.95,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627877513,10.85121415,166.03,166.02,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747627878610,19.13402348,166.2,166.02,16.70479774]
["bitfinex-derivatives","SOLF0:USTF0",1747627878815,18.08535691,166.2,166.02,10.68479774]
["bitfinex-derivatives","SOLF0:USTF0",1747627879017,18.08535691,166.2,166.06,10.68479774]
["bitfinex-derivatives","SOLF0:USTF0",1747627879212,6.0165,166.18,166.13,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747627879612,18.08535691,166.2,166.07,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627879806,18.08535691,166.2,166.04,520.7]
["bitfinex-derivatives","SOLF0:USTF0",1747627880012,18.08535691,166.2,166.05,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1747627880214,6.0179,166.15,166.09,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747627880415,18.08535691,166.2,166.05,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1747627880722,73.3,166.19,166.06,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627880916,5.9528,166.22,166.06,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627881219,6.0178,166.15,166.08,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747627881421,146.86,166.21,166.08,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747627881614,146.86,166.21,166.09,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747627882528,146.86,166.21,166.08,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747627882916,6.0197,166.09,166.08,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747627883112,146.96,166.15,166.05,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627883322,75.3035,166.14,166.05,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627883716,4.003,166.13,165.98,170.71443239]
["bitfinex-derivatives","SOLF0:USTF0",1747627883918,4.003,166.13,165.99,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1747627884215,4.003,166.13,166.01,17.34638588]
["bitfinex-derivatives","SOLF0:USTF0",1747627884417,1.9679,166.13,166.01,17.34638588]
["bitfinex-derivatives","SOLF0:USTF0",1747627884618,1.9679,166.13,166.05,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747627884820,1.9679,166.13,166.06,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627885824,6.0195,166.1,166.06,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627886023,1.9679,166.13,166.06,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627886326,6.0178,166.15,166.09,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747627886517,147.0,166.18,166.06,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627886923,3.8477,166.21,166.11,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747627887221,3.8477,166.21,166.11,153.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747627887825,6.0171,166.17,166.11,153.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747627888222,77.4477,166.21,166.11,153.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747627888929,6.0164,166.18,166.11,153.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747627889133,77.4477,166.21,166.11,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1747627889324,3.8477,166.21,166.11,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1747627889632,6.0175,166.16,166.11,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1747627890129,3.8477,166.21,166.11,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1747627891227,73.28,166.22,166.12,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627891634,6.0161,166.19,166.14,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747627891933,73.28,166.22,166.12,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627892321,6.0161,166.19,166.12,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627892633,73.28,166.22,166.12,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627892833,73.28,166.22,166.13,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747627893338,73.28,166.22,166.12,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627893635,73.28,166.22,166.12,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1747627894142,73.28,166.22,166.12,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627895031,6.0167,166.18,166.12,79.2582]
["bitfinex-derivatives","SOLF0:USTF0",1747627895334,6.0167,166.18,166.12,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627895534,73.28,166.22,166.12,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627895722,6.0167,166.18,166.13,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747627896234,73.28,166.22,166.12,79.2585]
["bitfinex-derivatives","SOLF0:USTF0",1747627896835,73.28,166.22,166.13,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747627897133,73.28,166.22,166.12,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627898531,17.34638588,166.21,166.08,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747627898727,17.34638588,166.21,166.06,666.22]
["bitfinex-derivatives","SOLF0:USTF0",1747627898935,17.34638588,166.17,166.0,5.47586226]
["bitfinex-derivatives","SOLF0:USTF0",1747627899138,17.34638588,166.13,166.0,78.69586226]
["bitfinex-derivatives","SOLF0:USTF0",1747627899339,145.94,166.12,166.0,84.71846226]
["bitfinex-derivatives","SOLF0:USTF0",1747627899634,145.94,166.12,166.0,78.69586226]
["bitfinex-derivatives","SOLF0:USTF0",1747627900140,145.94,166.12,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1747627900347,73.22,166.12,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1747627900547,6.0192,166.11,166.06,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747627900947,6.0192,166.11,166.06,1.20438395]
["bitfinex-derivatives","SOLF0:USTF0",1747627901146,79.2388,166.12,166.07,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747627901647,6.019,166.11,166.07,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747627901946,73.22,166.12,166.06,1.20438395]
["bitfinex-derivatives","SOLF0:USTF0",1747627902947,72.44,166.15,166.06,1.20438395]
["bitfinex-derivatives","SOLF0:USTF0",1747627903352,6.0182,166.13,166.09,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747627903651,72.44,166.15,166.06,1.20438395]
["bitfinex-derivatives","SOLF0:USTF0",1747627903950,6.0187,166.12,166.07,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747627904844,72.44,166.15,166.07,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747627905050,72.44,166.15,166.06,1.20438395]
["bitfinex-derivatives","SOLF0:USTF0",1747627905442,6.0198,166.09,166.06,1.20438395]
["bitfinex-derivatives","SOLF0:USTF0",1747627905638,72.44,166.15,166.06,1.20438395]
["bitfinex-derivatives","SOLF0:USTF0",1747627906447,599.3386,166.16,166.06,1.20438395]
["bitfinex-derivatives","SOLF0:USTF0",1747627906448,79.1786,166.16,166.06,1.20438395]
["bitfinex-derivatives","SOLF0:USTF0",1747627906646,6.0181,166.14,166.06,1.20438395]
["bitfinex-derivatives","SOLF0:USTF0",1747627907351,73.24,166.16,166.09,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747627907647,72.2,166.19,166.08,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747627907945,6.0174,166.16,166.11,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747627908150,72.2,166.19,166.11,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747627908447,72.2,166.19,166.1,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627909848,6.0178,166.15,166.1,79.2592]
["bitfinex-derivatives","SOLF0:USTF0",1747627910050,6.0178,166.15,166.1,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627910243,72.2,166.19,166.1,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627910444,6.0174,166.16,166.11,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747627910748,2.0732,166.21,166.1,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627911052,2.0537,166.22,166.1,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627911249,3.9694,166.22,166.1,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627911650,6.0168,166.17,166.12,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747627911852,71.82,166.2,166.08,520.2]
["bitfinex-derivatives","SOLF0:USTF0",1747627912146,71.82,166.2,166.09,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627912651,6.0183,166.13,166.09,77.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747627912952,6.0183,166.13,166.09,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627913353,6.018,166.14,166.09,77.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747627913550,6.018,166.14,166.09,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627913949,6.0174,166.16,166.09,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627914250,71.82,166.2,166.09,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627915352,71.54,166.2,166.09,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627915553,71.86,166.21,166.09,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627915853,3.9694,166.22,166.09,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627916051,3.9694,166.22,166.1,4.9774489]
["bitfinex-derivatives","SOLF0:USTF0",1747627916251,6.0162,166.19,166.1,4.9774489]
["bitfinex-derivatives","SOLF0:USTF0",1747627916448,3.9694,166.22,166.1,4.9774489]
["bitfinex-derivatives","SOLF0:USTF0",1747627916848,71.86,166.25,166.1,4.9774489]
["bitfinex-derivatives","SOLF0:USTF0",1747627917154,71.86,166.25,166.17,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747627917348,71.86,166.25,166.14,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627917654,143.72,166.25,166.14,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627917955,6.0159,166.2,166.16,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747627918444,143.72,166.25,166.14,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627918649,6.0156,166.21,166.14,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1747627918850,154.39228373,166.25,166.1,4.9774489]
["bitfinex-derivatives","SOLF0:USTF0",1747627919155,6.0171,166.17,166.09,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627919342,73.7177,166.24,166.09,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627919547,3.9669,166.23,166.09,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627919749,3.9669,166.23,166.1,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747627920258,10.67228373,166.21,166.08,5.47586226]
["bitfinex-derivatives","SOLF0:USTF0",1747627920455,71.86,166.2,166.08,5.47586226]
["bitfinex-derivatives","SOLF0:USTF0",1747627920753,71.78,166.19,166.11,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747627920956,71.78,166.19,166.08,5.47586226]
["bitfinex-derivatives","SOLF0:USTF0",1747627922354,6.0181,166.14,166.08,5.47586226]
["bitfinex-derivatives","SOLF0:USTF0",1747627922849,6.0181,166.14,166.08,77.09586226]
["bitfinex-derivatives","SOLF0:USTF0",1747627923056,6.0182,166.13,166.08,77.09586226]
["bitfinex-derivatives","SOLF0:USTF0",1747627923256,71.62,166.18,166.08,77.09586226]
["bitfinex-derivatives","SOLF0:USTF0",1747627923555,2.0548,166.17,166.08,77.09586226]
["bitfinex-derivatives","SOLF0:USTF0",1747627923941,71.86,166.19,166.08,77.09586226]
["bitfinex-derivatives","SOLF0:USTF0",1747627924347,6.0174,166.16,166.08,77.09586226]
["bitfinex-derivatives","SOLF0:USTF0",1747627924656,71.86,166.19,166.08,77.09586226]
["bitfinex-derivatives","SOLF0:USTF0",1747627925150,2.0548,166.21,166.08,77.09586226]
["bitfinex-derivatives","SOLF0:USTF0",1747627927555,2.0548,166.21,166.1,5.47586226]
["bitfinex-derivatives","SOLF0:USTF0",1747627927749,2.0548,166.21,166.11,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627927949,6.0159,166.2,166.11,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627928149,2.0548,166.21,166.11,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627928456,6.0164,166.19,166.15,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747627928956,2.0548,166.21,166.11,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627929155,6.0157,166.2,166.11,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627929450,2.0548,166.21,166.11,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747627929654,2.0548,166.21,166.14,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747627929655,6.0165,166.18,166.14,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747627930053,2.0548,166.21,166.13,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747627930959,146.9069,166.23,166.13,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747627930960,146.9069,166.23,166.15,5.00880093]
["bitfinex-derivatives","SOLF0:USTF0",1747627931159,6.0154,166.21,166.17,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747627931458,75.8269,166.23,166.15,5.00880093]
["bitfinex-derivatives","SOLF0:USTF0",1747627931854,6.0152,166.22,166.15,5.00880093]
["bitfinex-derivatives","SOLF0:USTF0",1747627932055,75.8269,166.23,166.15,5.00880093]
["bitfinex-derivatives","SOLF0:USTF0",1747627932450,6.0152,166.22,166.18,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747627932757,144.5327,166.27,166.16,76.84880093]
["bitfinex-derivatives","SOLF0:USTF0",1747627933262,6.0147,166.23,166.19,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747627933855,6.0144,166.24,166.2,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747627934056,144.3927,166.27,166.16,76.84880093]
["bitfinex-derivatives","SOLF0:USTF0",1747627934453,73.7327,166.27,166.16,76.84880093]
["bitfinex-derivatives","SOLF0:USTF0",1747627934663,73.7327,166.27,166.17,5.00880093]
["bitfinex-derivatives","SOLF0:USTF0",1747627934857,3.9692,166.29,166.18,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627935462,6.0138,166.26,166.18,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627935761,3.9692,166.29,166.18,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627936063,6.0134,166.27,166.18,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627936362,3.9692,166.29,166.18,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627936558,9.9819,166.29,166.19,5.00880093]
["bitfinex-derivatives","SOLF0:USTF0",1747627936866,3.9692,166.29,166.19,5.00880093]
["bitfinex-derivatives","SOLF0:USTF0",1747627937663,3.9692,166.29,166.23,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747627937854,3.9692,166.29,166.2,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747627938563,6.0134,166.27,166.23,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747627939162,6.0136,166.26,166.22,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747627939352,3.9692,166.29,166.2,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747627939662,3.9692,166.29,166.22,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747627939663,6.0138,166.26,166.22,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747627940463,6.0133,166.27,166.23,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747627940656,6.0133,166.27,166.2,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747627940853,3.9692,166.29,166.2,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747627942059,6.0145,166.24,166.2,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747627942269,70.58,166.27,166.17,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1747627943259,6.0141,166.25,166.22,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747627943564,70.58,166.27,166.18,5.00172689]
["bitfinex-derivatives","SOLF0:USTF0",1747627944366,6.0142,166.25,166.18,5.00172689]
["bitfinex-derivatives","SOLF0:USTF0",1747627944660,70.64,166.26,166.18,5.00172689]
["bitfinex-derivatives","SOLF0:USTF0",1747627944863,70.64,166.26,166.16,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747627945065,70.64,166.26,166.17,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747627945266,70.64,166.26,166.16,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747627945561,6.0156,166.21,166.16,76.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747627945764,6.0156,166.21,166.16,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747627946064,6.0138,166.26,166.16,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747627946266,3.9692,166.29,166.16,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747627946656,3.9692,166.29,166.17,5.00439257]
["bitfinex-derivatives","SOLF0:USTF0",1747627947067,3.9692,166.29,166.23,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747627947362,3.9692,166.29,166.21,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747627947759,3.9692,166.29,166.27,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747627948661,147.1707,166.34,166.24,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627948967,70.64,166.34,166.24,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627949171,70.52,166.35,166.32,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747627949467,5.889,166.37,166.28,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747627949967,76.409,166.37,166.28,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747627950166,5.889,166.37,166.28,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747627950364,5.889,166.37,166.29,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747627950569,5.889,166.37,166.28,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747627950965,6.0099,166.36,166.31,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747627951165,6.0099,166.36,166.28,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747627951368,5.889,166.37,166.28,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747627951570,6.0105,166.35,166.29,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747627952769,6.0105,166.35,166.3,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747627953766,5.889,166.37,166.29,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747627953969,70.52,166.39,166.28,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747627954171,4.078,166.44,166.29,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747627954378,76.5062,166.44,166.34,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747627954566,76.5062,166.44,166.34,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627954868,87.17246035,166.44,166.22,5.47586226]
["bitfinex-derivatives","SOLF0:USTF0",1747627955066,87.17246035,166.44,166.23,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1747627955569,10.66626035,166.4,166.24,5.00563291]
["bitfinex-derivatives","SOLF0:USTF0",1747627955770,141.12,166.39,166.25,1.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1747627955971,141.12,166.39,166.27,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747627956175,141.12,166.38,166.25,1.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1747627956371,141.12,166.38,166.28,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747627956566,1.8821,166.37,166.28,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747627957068,1.8821,166.37,166.29,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747627957268,3.9682,166.36,166.25,1.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1747627957666,3.9682,166.36,166.27,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747627957866,3.9682,166.36,166.27,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627958067,6.0113,166.33,166.27,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627958269,3.9682,166.36,166.28,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747627958968,3.9682,166.36,166.27,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627959474,6.0116,166.32,166.27,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627959674,3.9682,166.36,166.27,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627960177,14.63446035,166.36,166.25,1.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1747627960479,6.0135,166.26,166.21,5.47586226]
["bitfinex-derivatives","SOLF0:USTF0",1747627960676,70.5,166.29,166.21,5.47586226]
["bitfinex-derivatives","SOLF0:USTF0",1747627960874,70.5,166.29,166.19,77.90114968]
["bitfinex-derivatives","SOLF0:USTF0",1747627960875,3.9926,166.28,166.19,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627961378,1.9882,166.28,166.19,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627961772,1.9882,166.28,166.24,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747627962078,1.9882,166.28,166.19,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627963981,8.001,166.28,166.23,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747627964281,8.001,166.28,166.19,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627964483,1.9882,166.28,166.25,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747627965281,1.9882,166.28,166.2,5.00190883]
["bitfinex-derivatives","SOLF0:USTF0",1747627965675,1.9882,166.28,166.23,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747627965974,8.0011,166.28,166.2,5.00190883]
["bitfinex-derivatives","SOLF0:USTF0",1747627966281,8.0011,166.28,166.21,5.00190883]
["bitfinex-derivatives","SOLF0:USTF0",1747627966783,531.69234503,166.41,166.22,519.68]
["bitfinex-derivatives","SOLF0:USTF0",1747627966978,5.8119,166.39,166.23,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747627967181,5.8119,166.39,166.28,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747627967377,5.8119,166.39,166.24,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747627968074,5.8119,166.39,166.25,6.20560883]
["bitfinex-derivatives","SOLF0:USTF0",1747627968384,6.0093,166.38,166.26,10.66626035]
["bitfinex-derivatives","SOLF0:USTF0",1747627968775,6.0093,166.38,166.34,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747627969084,11.8208,166.39,166.34,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747627969285,11.8208,166.39,166.31,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1747627969286,1.924,166.39,166.36,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747627969581,70.6,166.44,166.31,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1747627969784,6.0078,166.42,166.37,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747627969984,72.4157,166.43,166.31,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1747627970375,6.0078,166.42,166.31,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1747627971180,6.0081,166.41,166.31,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1747627971578,6.0081,166.41,166.37,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747627971882,72.4157,166.43,166.31,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1747627972472,72.4157,166.43,166.32,5.00190883]
["bitfinex-derivatives","SOLF0:USTF0",1747627972887,1.9357,166.43,166.32,75.46190883]
["bitfinex-derivatives","SOLF0:USTF0",1747627973383,6.0081,166.42,166.32,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747627973585,1.9357,166.43,166.32,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747627974085,6.0088,166.4,166.32,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747627974383,6.0081,166.41,166.32,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747627974785,1.9357,166.43,166.32,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747627975377,2.0085,166.45,166.33,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1747627975577,8.0152,166.45,166.33,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1747627975977,6.007,166.44,166.33,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1747627976181,2.0085,166.45,166.33,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1747627976382,10.98539787,166.54,166.45,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747627976683,10.98539787,166.54,166.44,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747627976884,81.44539787,166.54,166.44,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747627977282,6.0045,166.51,166.44,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747627977477,81.44539787,166.54,166.44,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747627977985,81.44539787,166.54,166.45,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747627978187,81.44539787,166.54,166.44,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747627978690,70.46,166.54,166.44,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747627978987,3.8676,166.57,166.44,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747627979191,6.0042,166.52,166.44,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747627979384,74.3076,166.57,166.42,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1747627979691,6.0041,166.52,166.43,146.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747627979895,70.44,166.53,166.43,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627980292,70.44,166.53,166.45,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747627980697,70.44,166.53,166.43,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1747627980899,70.44,166.52,166.41,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747627981191,6.0051,166.5,166.42,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747627981391,3.8676,166.57,166.41,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747627981581,1.9686,166.56,166.41,81.10626035]
["bitfinex-derivatives","SOLF0:USTF0",1747627981783,6.0035,166.54,166.41,81.10626035]
["bitfinex-derivatives","SOLF0:USTF0",1747627981983,1.9686,166.56,166.41,81.10626035]
["bitfinex-derivatives","SOLF0:USTF0",1747627982185,3.8676,166.57,166.42,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1747627982381,1.9686,166.61,166.46,10.66626035]
["bitfinex-derivatives","SOLF0:USTF0",1747627982585,1.9686,166.61,166.47,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627982984,4.1362,166.62,166.5,10.66626035]
["bitfinex-derivatives","SOLF0:USTF0",1747627983287,77.8184,166.68,166.61,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747627983483,76.4142,166.69,166.57,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747627983786,5.9942,166.69,166.57,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747627983981,5.9942,166.69,166.66,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747627984195,5.9942,166.69,166.62,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747627984490,4.0256,166.69,166.65,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747627984693,4.0256,166.69,166.62,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747627984896,73.72,166.72,166.62,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747627985997,2.0286,166.74,166.62,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747627986295,5.9952,166.77,166.65,10.66626035]
["bitfinex-derivatives","SOLF0:USTF0",1747627986603,80.0211,166.82,166.66,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747627986807,80.0211,166.82,166.67,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747627987302,5.9955,166.76,166.67,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747627987495,74.2,166.77,166.67,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747627988398,5.9972,166.72,166.67,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747627988700,74.2,166.77,166.67,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747627989892,4.0491,166.82,166.67,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747627990096,74.28,166.81,166.68,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747627991395,4.0491,166.82,166.68,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747627991794,5.9956,166.76,166.71,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747627992504,74.18,166.81,166.68,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747627992994,5.9978,166.7,166.67,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747627993302,74.1,166.7,166.55,10.66626035]
["bitfinex-derivatives","SOLF0:USTF0",1747627993600,74.1,166.7,166.57,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1747627993802,4.0583,166.69,166.57,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1747627994104,74.1,166.7,166.57,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1747627994293,4.0583,166.68,166.57,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1747627994489,73.58,166.67,166.57,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1747627995102,6.0007,166.62,166.57,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1747627995295,4.0583,166.68,166.57,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1747627996494,78.3783,166.68,166.57,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1747627996903,78.3783,166.68,166.57,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627997499,78.3783,166.68,166.59,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747627997700,78.3783,166.68,166.57,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627998302,78.3783,166.68,166.54,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747627998805,518.62,166.67,166.52,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627999107,518.62,166.67,166.48,518.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627999108,529.28626035,166.67,166.48,518.6]
["bitfinex-derivatives","SOLF0:USTF0",1747627999606,10.66626035,166.63,166.43,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747627999903,6.0046,166.51,166.43,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628000204,147.68,166.53,166.4,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1747628000398,79.2736,166.52,166.4,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1747628000601,6.0059,166.48,166.42,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747628000806,73.58,166.47,166.36,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628002212,6.0064,166.46,166.36,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628002506,73.58,166.47,166.36,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628002809,73.58,166.47,166.42,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747628003107,73.58,166.47,166.36,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628003809,6.0077,166.43,166.38,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747628004110,74.72,166.44,166.36,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628004906,6.0056,166.48,166.43,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747628005106,154.2856,166.48,166.43,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747628005305,5.6936,166.52,166.36,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628005506,5.6936,166.52,166.36,90.86755847]
["bitfinex-derivatives","SOLF0:USTF0",1747628005809,3.7874,166.52,166.4,17.28755847]
["bitfinex-derivatives","SOLF0:USTF0",1747628006006,3.7874,166.52,166.41,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1747628006203,148.26,166.55,166.41,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1747628006404,148.26,166.55,166.41,149.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747628007010,6.0037,166.54,166.49,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747628007496,6.0041,166.53,166.41,149.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747628007701,148.26,166.55,166.41,149.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747628008002,6.0038,166.53,166.41,149.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747628008208,148.26,166.55,166.41,149.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747628008608,6.0046,166.51,166.46,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747628008908,148.26,166.55,166.41,149.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747628009511,148.26,166.55,166.45,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747628009902,6.0049,166.5,166.45,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747628010503,148.26,166.55,166.41,149.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747628010706,148.26,166.55,166.41,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1747628011709,6.0055,166.49,166.43,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747628011909,75.04,166.5,166.41,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1747628012113,74.98,166.53,166.41,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1747628012508,73.64,166.55,166.41,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1747628012703,79.6431,166.55,166.44,17.28755847]
["bitfinex-derivatives","SOLF0:USTF0",1747628012903,518.62,166.57,166.41,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1747628012904,73.64,166.59,166.48,17.28755847]
["bitfinex-derivatives","SOLF0:USTF0",1747628013110,148.6,166.59,166.48,165.88755847]
["bitfinex-derivatives","SOLF0:USTF0",1747628013310,148.6,166.59,166.53,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747628013706,148.6,166.59,166.48,165.88755847]
["bitfinex-derivatives","SOLF0:USTF0",1747628013913,73.64,166.59,166.55,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747628014101,9.8887,166.6,166.55,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747628014307,149.76,166.63,166.53,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628014509,149.76,166.63,166.54,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628014910,74.88,166.63,166.54,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628015117,74.88,166.63,166.6,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747628015324,74.78,166.67,166.56,17.28755847]
["bitfinex-derivatives","SOLF0:USTF0",1747628015521,5.9993,166.66,166.61,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747628015922,3.8068,166.68,166.59,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628016115,7.8941,166.68,166.64,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747628016325,74.88,166.7,166.64,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747628017336,74.88,166.7,166.59,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628018020,6.0004,166.63,166.57,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747628018224,149.5,166.65,166.55,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747628019127,6.0008,166.62,166.57,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747628019330,149.5,166.65,166.55,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747628019524,1.9597,166.64,166.55,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747628019723,6.0018,166.59,166.55,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747628020128,3.91,166.64,166.55,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747628020420,6.0013,166.6,166.55,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747628020628,3.91,166.64,166.51,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747628020828,2.0227,166.63,166.51,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747628021027,6.0017,166.59,166.51,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747628021224,74.32,166.6,166.51,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747628021432,74.32,166.6,166.56,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747628021730,2.0227,166.63,166.51,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747628021930,2.0227,166.63,166.53,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747628022126,2.0227,166.63,166.52,4.95134324]
["bitfinex-derivatives","SOLF0:USTF0",1747628022423,74.54,166.62,166.52,4.95134324]
["bitfinex-derivatives","SOLF0:USTF0",1747628023327,1.9597,166.64,166.52,22.23890171]
["bitfinex-derivatives","SOLF0:USTF0",1747628023523,7.9596,166.64,166.58,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747628023730,149.44,166.69,166.56,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1747628023922,151.4081,166.69,166.56,166.70755847]
["bitfinex-derivatives","SOLF0:USTF0",1747628024124,5.999,166.67,166.61,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747628024523,151.4081,166.69,166.56,166.70755847]
["bitfinex-derivatives","SOLF0:USTF0",1747628025332,76.8281,166.69,166.56,166.70755847]
["bitfinex-derivatives","SOLF0:USTF0",1747628025532,1.9681,166.69,166.56,166.70755847]
["bitfinex-derivatives","SOLF0:USTF0",1747628025731,1.9681,166.69,166.57,4.94867638]
["bitfinex-derivatives","SOLF0:USTF0",1747628025936,7.9662,166.69,166.57,4.94867638]
["bitfinex-derivatives","SOLF0:USTF0",1747628026633,1.9681,166.69,166.57,4.94867638]
["bitfinex-derivatives","SOLF0:USTF0",1747628027435,74.52,166.72,166.57,4.94867638]
["bitfinex-derivatives","SOLF0:USTF0",1747628027639,74.84,166.77,166.6,17.28755847]
["bitfinex-derivatives","SOLF0:USTF0",1747628027939,74.84,166.77,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747628027940,5.9954,166.77,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747628028240,78.9322,166.78,166.69,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747628028438,2.046,166.82,166.69,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747628028936,5.9944,166.79,166.69,76.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747628029436,2.046,166.82,166.69,76.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747628029736,2.046,166.82,166.69,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747628030135,5.9958,166.76,166.69,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747628030343,2.046,166.82,166.69,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747628031039,2.046,166.82,166.65,10.59360126]
["bitfinex-derivatives","SOLF0:USTF0",1747628031235,2.046,166.82,166.67,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747628031542,2.046,166.82,166.66,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1747628031739,5.9957,166.76,166.7,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747628031932,2.046,166.82,166.66,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1747628032342,5.9957,166.76,166.69,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747628032645,2.046,166.82,166.66,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1747628032842,5.9968,166.73,166.67,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747628033650,5.9963,166.74,166.67,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747628033836,74.8,166.78,166.66,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1747628034033,74.06,166.77,166.66,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1747628034553,74.06,166.77,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747628034554,5.9968,166.73,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747628034737,5.9968,166.73,166.66,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1747628034935,74.06,166.77,166.66,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747628035137,75.9627,166.76,166.66,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747628035548,75.9627,166.76,166.67,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747628035737,75.9627,166.76,166.66,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747628036345,5.9974,166.71,166.66,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747628036546,75.9627,166.76,166.66,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747628036839,3.9508,166.75,166.66,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747628037346,5.9979,166.7,166.66,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747628037536,3.9508,166.75,166.66,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747628038043,5.998,166.69,166.66,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747628038939,5.9984,166.68,166.64,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628039140,74.8,166.72,166.64,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628039947,5.9994,166.66,166.62,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628040243,73.6,166.71,166.62,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628040439,5.9988,166.67,166.62,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628041045,5.9991,166.66,166.62,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628041249,73.6,166.71,166.62,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628041540,5.9992,166.66,166.62,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628041850,74.8,166.72,166.62,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628042042,5.9983,166.69,166.62,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628042344,73.46,166.71,166.63,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747628042643,73.46,166.71,166.62,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628043946,73.46,166.71,166.62,80.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747628044150,73.46,166.71,166.62,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628044345,74.8,166.72,166.62,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628044948,73.46,166.74,166.63,17.21929148]
["bitfinex-derivatives","SOLF0:USTF0",1747628045244,79.4564,166.74,166.68,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747628045733,5.9964,166.74,166.68,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747628045939,5.9959,166.75,166.67,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747628046240,2.0227,166.76,166.67,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747628046440,77.3206,166.81,166.67,90.53929148]
["bitfinex-derivatives","SOLF0:USTF0",1747628046632,17.21929148,166.9,166.68,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747628046633,75.2941,166.85,166.68,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747628046837,73.5,166.84,166.69,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747628047039,5.9934,166.82,166.69,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747628047351,75.2941,166.85,166.71,17.21929148]
["bitfinex-derivatives","SOLF0:USTF0",1747628047543,5.993,166.83,166.72,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747628047745,148.7341,166.85,166.72,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747628048750,148.7341,166.85,166.74,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747628049547,148.7341,166.85,166.72,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747628049749,5.995,166.78,166.72,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747628049958,73.22,166.79,166.72,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747628050241,5.9962,166.74,166.68,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747628050450,3.9621,166.78,166.68,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747628051048,5.997,166.72,166.68,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747628051543,73.12,166.73,166.63,151.95228238]
["bitfinex-derivatives","SOLF0:USTF0",1747628052153,5.9987,166.68,166.63,151.95228238]
["bitfinex-derivatives","SOLF0:USTF0",1747628052451,73.12,166.73,166.63,151.95228238]
["bitfinex-derivatives","SOLF0:USTF0",1747628052651,1.9759,166.74,166.63,151.95228238]
["bitfinex-derivatives","SOLF0:USTF0",1747628053151,5.9973,166.71,166.64,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747628053349,1.9759,166.74,166.63,151.95228238]
["bitfinex-derivatives","SOLF0:USTF0",1747628053852,76.9621,166.78,166.63,151.95228238]
["bitfinex-derivatives","SOLF0:USTF0",1747628054151,74.9387,166.78,166.68,17.21929148]
["bitfinex-derivatives","SOLF0:USTF0",1747628054351,74.9387,166.78,166.72,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747628054748,5.9951,166.77,166.71,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747628055054,146.24,166.8,166.69,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1747628056250,146.24,166.8,166.69,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747628056551,146.24,166.8,166.68,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747628056750,146.24,166.8,166.66,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747628056952,5.9965,166.74,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747628057253,146.24,166.8,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747628057554,146.24,166.8,166.66,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747628057852,146.24,166.8,166.67,4.94739478]
["bitfinex-derivatives","SOLF0:USTF0",1747628058253,5.9966,166.73,166.67,10.94599478]
["bitfinex-derivatives","SOLF0:USTF0",1747628058448,146.24,166.8,166.67,4.94739478]
["bitfinex-derivatives","SOLF0:USTF0",1747628059255,146.24,166.8,166.67,10.94609478]
["bitfinex-derivatives","SOLF0:USTF0",1747628059556,146.24,166.8,166.67,4.94739478]
["bitfinex-derivatives","SOLF0:USTF0",1747628059751,5.998,166.69,166.66,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747628059948,1.9586,166.82,166.62,151.31228238]
["bitfinex-derivatives","SOLF0:USTF0",1747628059949,72.48,166.72,166.62,151.31228238]
["bitfinex-derivatives","SOLF0:USTF0",1747628060142,5.8228,166.71,166.62,6.73261847]
["bitfinex-derivatives","SOLF0:USTF0",1747628061254,5.8228,166.71,166.62,1.20033609]
["bitfinex-derivatives","SOLF0:USTF0",1747628062452,5.9993,166.66,166.62,1.20033609]
["bitfinex-derivatives","SOLF0:USTF0",1747628062959,72.34,166.69,166.62,1.20033609]
["bitfinex-derivatives","SOLF0:USTF0",1747628064162,5.8228,166.71,166.62,1.20033609]
["bitfinex-derivatives","SOLF0:USTF0",1747628064562,3.7999,166.71,166.62,1.20033609]
["bitfinex-derivatives","SOLF0:USTF0",1747628065157,3.7999,166.71,166.62,6.15688041]
["bitfinex-derivatives","SOLF0:USTF0",1747628065362,5.998,166.69,166.62,6.15688041]
["bitfinex-derivatives","SOLF0:USTF0",1747628065559,3.7999,166.71,166.62,6.15688041]
["bitfinex-derivatives","SOLF0:USTF0",1747628066862,3.7999,166.71,166.62,4.95654432]
["bitfinex-derivatives","SOLF0:USTF0",1747628067058,3.7999,166.71,166.61,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747628067872,5.9995,166.65,166.61,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747628068259,3.7999,166.71,166.61,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747628068666,3.7999,166.71,166.58,5.53228238]
["bitfinex-derivatives","SOLF0:USTF0",1747628069066,3.7999,166.71,166.57,5.53228238]
["bitfinex-derivatives","SOLF0:USTF0",1747628069375,17.21929148,166.69,166.57,5.53228238]
["bitfinex-derivatives","SOLF0:USTF0",1747628069560,147.4012,166.68,166.57,5.53228238]
["bitfinex-derivatives","SOLF0:USTF0",1747628069762,665.8212,166.68,166.57,5.53228238]
["bitfinex-derivatives","SOLF0:USTF0",1747628070368,6.0019,166.58,166.57,5.53228238]
["bitfinex-derivatives","SOLF0:USTF0",1747628070572,6.0019,166.58,166.57,2.42118238]
["bitfinex-derivatives","SOLF0:USTF0",1747628072767,6.0026,166.57,166.51,4.94820613]
["bitfinex-derivatives","SOLF0:USTF0",1747628072968,6.0026,166.57,166.51,10.95240613]
["bitfinex-derivatives","SOLF0:USTF0",1747628073168,3.7709,166.6,166.51,4.94820613]
["bitfinex-derivatives","SOLF0:USTF0",1747628073568,3.7709,166.6,166.54,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747628073779,1.8876,166.6,166.54,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747628074074,1.8876,166.6,166.53,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747628074375,1.8876,166.6,166.51,4.94820613]
["bitfinex-derivatives","SOLF0:USTF0",1747628074572,1.8876,166.6,166.51,148.52820613]
["bitfinex-derivatives","SOLF0:USTF0",1747628074972,6.0024,166.57,166.51,148.52820613]
["bitfinex-derivatives","SOLF0:USTF0",1747628075373,6.0024,166.57,166.51,154.53240613]
["bitfinex-derivatives","SOLF0:USTF0",1747628075878,6.0024,166.57,166.51,149.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747628076584,6.0018,166.59,166.51,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628076875,1.0451549,166.69,166.55,17.24339352]
["bitfinex-derivatives","SOLF0:USTF0",1747628077080,17.22175806,166.82,166.61,17.22175806]
["bitfinex-derivatives","SOLF0:USTF0",1747628077281,17.22175806,166.82,166.62,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1747628077581,4.0854,166.75,166.63,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1747628078172,5.9968,166.73,166.63,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1747628078371,77.7368,166.73,166.63,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1747628078567,5.9966,166.72,166.57,19.09295806]
["bitfinex-derivatives","SOLF0:USTF0",1747628078778,71.8,166.71,166.64,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747628078976,71.8,166.71,166.58,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1747628079374,71.8,166.71,166.59,4.92848325]
["bitfinex-derivatives","SOLF0:USTF0",1747628079973,77.7971,166.71,166.59,4.92848325]
["bitfinex-derivatives","SOLF0:USTF0",1747628080280,71.8,166.71,166.59,4.92848325]
["bitfinex-derivatives","SOLF0:USTF0",1747628080469,71.8,166.71,166.58,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1747628081087,71.8,166.71,166.61,17.22175806]
["bitfinex-derivatives","SOLF0:USTF0",1747628081982,71.8,166.71,166.67,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747628082180,71.8,166.71,166.66,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747628082478,124.0,166.83,166.66,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747628082783,149.0831,166.8,166.66,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747628083077,5.9966,166.73,166.66,77.4388]
["bitfinex-derivatives","SOLF0:USTF0",1747628083285,71.78,166.74,166.66,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747628084486,71.78,166.78,166.66,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747628084976,5.9031,166.8,166.66,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747628085181,3.9452,166.8,166.69,17.22175806]
["bitfinex-derivatives","SOLF0:USTF0",1747628085485,3.9452,166.8,166.7,146.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747628085984,5.9945,166.79,166.72,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747628086282,3.9452,166.8,166.72,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747628086487,3.9452,166.8,166.7,146.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747628087080,3.9452,166.8,166.75,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747628087686,5.9939,166.8,166.7,164.08106085]
["bitfinex-derivatives","SOLF0:USTF0",1747628087887,1.9878,166.82,166.7,164.08106085]
["bitfinex-derivatives","SOLF0:USTF0",1747628088088,1.9878,166.82,166.7,146.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747628088782,1.9878,166.82,166.72,17.20796085]
["bitfinex-derivatives","SOLF0:USTF0",1747628088985,3.9152,166.84,166.72,17.20796085]
["bitfinex-derivatives","SOLF0:USTF0",1747628089592,5.9928,166.83,166.76,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747628089899,3.9152,166.84,166.77,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747628091295,3.9152,166.84,166.71,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1747628091486,3.9152,166.84,166.75,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628091794,5.993,166.83,166.77,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747628091994,3.9152,166.84,166.75,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628092396,5.9935,166.81,166.75,77.2555]
["bitfinex-derivatives","SOLF0:USTF0",1747628092684,5.9935,166.81,166.74,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747628092685,71.74,166.82,166.73,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747628092890,1.9333,166.81,166.7,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747628093794,5.9977,166.7,166.66,7.36199808]
["bitfinex-derivatives","SOLF0:USTF0",1747628093999,71.74,166.75,166.66,7.36199808]
["bitfinex-derivatives","SOLF0:USTF0",1747628094299,148.6734,166.74,166.66,7.36199808]
["bitfinex-derivatives","SOLF0:USTF0",1747628095098,36.02,166.91,166.67,17.21148975]
["bitfinex-derivatives","SOLF0:USTF0",1747628095295,1.8806,166.82,166.68,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1747628095694,5.9937,166.81,166.68,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1747628095896,73.6206,166.82,166.68,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1747628096100,75.4906,166.82,166.68,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1747628096401,5.9944,166.79,166.68,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1747628096798,5.9944,166.79,166.72,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747628097002,75.4906,166.82,166.68,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1747628097305,75.4906,166.82,166.71,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747628098299,75.4906,166.82,166.72,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747628098505,75.4906,166.82,166.7,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747628098904,146.4306,166.82,166.7,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747628099600,5.9948,166.78,166.7,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747628099798,146.4306,166.82,166.7,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747628100202,146.4306,166.82,166.75,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747628100401,75.4906,166.82,166.67,22.25408975]
["bitfinex-derivatives","SOLF0:USTF0",1747628100604,146.3506,166.82,166.67,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747628100796,146.3506,166.82,166.63,17.21148975]
["bitfinex-derivatives","SOLF0:USTF0",1747628101004,146.3506,166.82,166.64,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1747628101309,5.9964,166.73,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747628101801,5.9964,166.73,166.64,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1747628102001,71.74,166.76,166.63,17.21148975]
["bitfinex-derivatives","SOLF0:USTF0",1747628102205,3.9903,166.75,166.64,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1747628102410,5.9966,166.73,166.64,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1747628103000,71.74,166.76,166.64,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1747628103308,71.74,166.76,166.67,17.21148975]
["bitfinex-derivatives","SOLF0:USTF0",1747628103509,71.74,166.76,166.64,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1747628104107,70.98,166.75,166.65,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747628104409,70.98,166.75,166.64,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1747628104612,5.997,166.72,166.67,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747628104811,5.997,166.72,166.64,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1747628105104,5.9973,166.71,166.65,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747628105310,142.62,166.76,166.64,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1747628105813,71.74,166.76,166.64,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1747628106418,71.74,166.76,166.64,159.83148975]
["bitfinex-derivatives","SOLF0:USTF0",1747628107011,71.74,166.76,166.65,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628107214,70.9,166.75,166.65,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628107915,5.9968,166.72,166.65,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628108209,70.9,166.75,166.65,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628108415,71.74,166.76,166.65,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628108906,5.9939,166.8,166.75,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747628109513,3.9903,166.81,166.72,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1747628109814,3.9903,166.81,166.66,10.59797724]
["bitfinex-derivatives","SOLF0:USTF0",1747628110021,5.9942,166.79,166.74,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747628110312,3.9903,166.81,166.7,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1747628110708,3.9903,166.81,166.74,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747628110911,3.9903,166.81,166.7,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1747628111115,5.9944,166.79,166.74,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747628111306,3.9903,166.81,166.74,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747628111503,5.85584,166.82,166.75,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1747628111709,5.85584,166.82,166.76,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1747628112120,5.85584,166.82,166.81,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747628112309,5.85584,166.82,166.81,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1747628112915,5.85584,166.82,166.77,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1747628113706,5.85584,166.82,166.78,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747628113917,5.85584,166.82,166.71,22.24459558]
["bitfinex-derivatives","SOLF0:USTF0",1747628114110,5.85584,166.82,166.72,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1747628114418,5.85584,166.82,166.77,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747628114716,5.85584,166.82,166.72,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1747628114911,5.9936,166.81,166.76,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747628115314,5.85584,166.82,166.72,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1747628115710,76.73584,166.82,166.72,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1747628116011,5.9948,166.78,166.72,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1747628116319,4.0315,166.81,166.72,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1747628116503,4.0315,166.81,166.72,147.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747628116709,76.7807,166.81,166.7,659.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628117018,76.7807,166.81,166.7,665.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747628117320,76.7807,166.81,166.7,659.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628117717,76.7807,166.81,166.73,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747628118421,76.7807,166.81,166.72,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747628118608,76.7807,166.81,166.7,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1747628118918,5.9956,166.75,166.7,147.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747628119216,5.9956,166.75,166.7,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1747628119417,5.9957,166.75,166.7,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1747628119625,76.7807,166.81,166.7,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1747628120015,76.7807,166.81,166.7,147.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747628120417,76.7807,166.81,166.7,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1747628120613,5.996,166.74,166.7,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1747628120813,70.76,166.76,166.64,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628121123,11.9913,166.75,166.59,7.36199808]
["bitfinex-derivatives","SOLF0:USTF0",1747628121318,518.12,166.74,166.59,7.36199808]
["bitfinex-derivatives","SOLF0:USTF0",1747628121822,2.0347,166.73,166.6,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747628122117,5.9993,166.65,166.6,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747628122317,3.8339,166.72,166.59,7.36199808]
["bitfinex-derivatives","SOLF0:USTF0",1747628122507,5.9971,166.71,166.61,311.7560553]
["bitfinex-derivatives","SOLF0:USTF0",1747628122712,70.78,166.75,166.62,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747628122912,70.78,166.75,166.62,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1747628123710,70.78,166.75,166.62,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747628124111,70.78,166.75,166.63,4.92298968]
["bitfinex-derivatives","SOLF0:USTF0",1747628124316,141.68,166.74,166.63,4.92298968]
["bitfinex-derivatives","SOLF0:USTF0",1747628124515,16.990247,166.78,166.63,4.92298968]
["bitfinex-derivatives","SOLF0:USTF0",1747628124820,141.68,166.77,166.64,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747628125314,5.9961,166.74,166.68,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747628125620,141.68,166.77,166.66,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1747628126920,5.997,166.71,166.66,147.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747628127222,70.9,166.77,166.66,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1747628127423,5.9961,166.74,166.68,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747628127723,70.9,166.77,166.67,4.92298968]
["bitfinex-derivatives","SOLF0:USTF0",1747628128019,5.9965,166.73,166.67,10.92108968]
["bitfinex-derivatives","SOLF0:USTF0",1747628128922,5.9967,166.72,166.67,10.92108968]
["bitfinex-derivatives","SOLF0:USTF0",1747628129112,5.9967,166.72,166.68,4.92298968]
["bitfinex-derivatives","SOLF0:USTF0",1747628129612,70.9,166.77,166.68,4.92298968]
["bitfinex-derivatives","SOLF0:USTF0",1747628130021,5.9974,166.7,166.67,4.92298968]
["bitfinex-derivatives","SOLF0:USTF0",1747628130520,5.9981,166.68,166.67,4.92298968]
["bitfinex-derivatives","SOLF0:USTF0",1747628131418,5.9981,166.68,166.63,4.92298968]
["bitfinex-derivatives","SOLF0:USTF0",1747628131819,70.9,166.72,166.63,4.92298968]
["bitfinex-derivatives","SOLF0:USTF0",1747628132318,2.0345,166.71,166.63,4.92298968]
["bitfinex-derivatives","SOLF0:USTF0",1747628132729,1.8728,166.7,166.63,4.92298968]
["bitfinex-derivatives","SOLF0:USTF0",1747628132919,5.9995,166.64,166.63,4.92298968]
["bitfinex-derivatives","SOLF0:USTF0",1747628133314,70.9,166.68,166.63,4.92298968]
["bitfinex-derivatives","SOLF0:USTF0",1747628133818,70.9,166.68,166.61,170.0760553]
["bitfinex-derivatives","SOLF0:USTF0",1747628135226,5.9998,166.64,166.61,170.0760553]
["bitfinex-derivatives","SOLF0:USTF0",1747628135419,70.9,166.68,166.61,170.0760553]
["bitfinex-derivatives","SOLF0:USTF0",1747628136432,70.78,166.73,166.61,170.0760553]
["bitfinex-derivatives","SOLF0:USTF0",1747628137228,2.0203,166.76,166.62,519.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747628137528,70.78,166.78,166.63,83.25264827]
["bitfinex-derivatives","SOLF0:USTF0",1747628137830,70.78,166.78,166.64,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628138331,81.38844827,166.78,166.64,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628138528,5.9977,166.69,166.64,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628138724,141.56,166.73,166.64,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628139430,3.7865,166.72,166.64,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628139632,5.9991,166.65,166.64,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628139821,5.7994,166.72,166.61,175.62698431]
["bitfinex-derivatives","SOLF0:USTF0",1747628140331,6.0,166.63,166.61,170.0760553]
["bitfinex-derivatives","SOLF0:USTF0",1747628140536,141.56,166.68,166.61,170.0760553]
["bitfinex-derivatives","SOLF0:USTF0",1747628141636,5.9998,166.64,166.61,170.0760553]
["bitfinex-derivatives","SOLF0:USTF0",1747628142139,141.56,166.68,166.61,170.0760553]
["bitfinex-derivatives","SOLF0:USTF0",1747628143547,6.0,166.63,166.61,170.0760553]
["bitfinex-derivatives","SOLF0:USTF0",1747628144249,141.56,166.68,166.61,170.0760553]
["bitfinex-derivatives","SOLF0:USTF0",1747628144639,5.9995,166.64,166.61,170.0760553]
["bitfinex-derivatives","SOLF0:USTF0",1747628144834,141.56,166.68,166.61,170.0760553]
["bitfinex-derivatives","SOLF0:USTF0",1747628145142,6.0002,166.62,166.61,170.0760553]
["bitfinex-derivatives","SOLF0:USTF0",1747628146836,6.0011,166.6,166.55,149.17962901]
["bitfinex-derivatives","SOLF0:USTF0",1747628147145,6.0011,166.6,166.55,143.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747628147342,6.0011,166.6,166.55,149.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747628148141,6.0011,166.6,166.56,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747628148344,6.0005,166.62,166.55,143.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747628148534,141.56,166.68,166.55,143.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747628148734,70.78,166.68,166.55,143.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747628148935,5.9995,166.64,166.55,143.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747628149141,70.78,166.67,166.57,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747628149349,70.78,166.67,166.56,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628149749,141.6,166.71,166.57,4.95061359]
["bitfinex-derivatives","SOLF0:USTF0",1747628150245,5.9985,166.67,166.57,4.95061359]
["bitfinex-derivatives","SOLF0:USTF0",1747628150745,5.9985,166.67,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747628150948,141.6,166.71,166.61,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1747628151349,141.6,166.71,166.62,4.95061359]
["bitfinex-derivatives","SOLF0:USTF0",1747628151743,70.8,166.71,166.62,4.95061359]
["bitfinex-derivatives","SOLF0:USTF0",1747628152653,5.9998,166.63,166.62,4.95061359]
["bitfinex-derivatives","SOLF0:USTF0",1747628153249,81.40844827,166.71,166.61,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1747628153250,5.9995,166.64,166.61,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1747628153443,81.40844827,166.71,166.61,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1747628153639,5.9992,166.65,166.61,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1747628153845,70.8,166.71,166.61,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1747628155051,70.8,166.71,166.61,147.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747628155355,70.8,166.71,166.61,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1747628157254,70.8,166.71,166.61,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628157655,5.9992,166.65,166.61,76.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747628157855,70.8,166.71,166.61,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628158354,5.999,166.66,166.62,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747628158651,70.8,166.71,166.61,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628158851,141.58,166.71,166.61,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628159446,141.58,166.71,166.57,147.13092901]
["bitfinex-derivatives","SOLF0:USTF0",1747628159650,10.60844827,166.68,166.57,147.13092901]
["bitfinex-derivatives","SOLF0:USTF0",1747628160354,6.0016,166.58,166.57,5.55092901]
["bitfinex-derivatives","SOLF0:USTF0",1747628160748,6.0027,166.55,166.54,7.36199808]
["bitfinex-derivatives","SOLF0:USTF0",1747628161057,1.899,166.57,166.52,11.04299712]
["bitfinex-derivatives","SOLF0:USTF0",1747628161359,6.0052,166.48,166.47,14.72399617]
["bitfinex-derivatives","SOLF0:USTF0",1747628161547,6.0052,166.48,166.47,15.92541384]
["bitfinex-derivatives","SOLF0:USTF0",1747628161746,141.58,166.52,166.47,15.92541384]
["bitfinex-derivatives","SOLF0:USTF0",1747628161947,141.58,166.52,166.48,1.2013455]
["bitfinex-derivatives","SOLF0:USTF0",1747628162358,6.0048,166.49,166.48,1.2013455]
["bitfinex-derivatives","SOLF0:USTF0",1747628162553,141.58,166.52,166.47,14.72399617]
["bitfinex-derivatives","SOLF0:USTF0",1747628162752,1.9064,166.51,166.4,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628163256,70.8,166.56,166.41,1.20185085]
["bitfinex-derivatives","SOLF0:USTF0",1747628163454,76.8024,166.56,166.41,1.20185085]
["bitfinex-derivatives","SOLF0:USTF0",1747628163651,70.8,166.56,166.41,1.20185085]
["bitfinex-derivatives","SOLF0:USTF0",1747628163953,76.8024,166.56,166.49,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747628164158,70.8,166.56,166.47,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1747628164455,70.8,166.56,166.47,142.80141767]
["bitfinex-derivatives","SOLF0:USTF0",1747628164854,70.8,166.56,166.47,1.20141767]
["bitfinex-derivatives","SOLF0:USTF0",1747628165052,70.8,166.55,166.47,1.20141767]
["bitfinex-derivatives","SOLF0:USTF0",1747628165555,6.0038,166.52,166.47,1.20141767]
["bitfinex-derivatives","SOLF0:USTF0",1747628165757,70.8,166.54,166.47,1.20141767]
["bitfinex-derivatives","SOLF0:USTF0",1747628165959,70.8,166.55,166.47,1.20141767]
["bitfinex-derivatives","SOLF0:USTF0",1747628166557,70.8,166.55,166.47,72.00141767]
["bitfinex-derivatives","SOLF0:USTF0",1747628167059,70.8,166.55,166.48,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628167854,6.004,166.52,166.48,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628168055,70.8,166.55,166.48,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628168860,6.0034,166.53,166.48,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628169158,70.8,166.55,166.48,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628169564,70.78,166.56,166.48,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628169565,76.7827,166.56,166.48,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628169753,70.78,166.56,166.48,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628170762,6.0038,166.52,166.48,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628171060,70.78,166.56,166.48,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628171563,70.78,166.56,166.48,76.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747628171963,6.0037,166.53,166.48,76.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747628172266,6.0037,166.53,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747628172462,6.0029,166.55,166.48,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628172659,70.78,166.56,166.5,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747628172967,70.78,166.56,166.48,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628173464,6.0027,166.55,166.5,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747628173656,70.78,166.56,166.48,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628174162,76.7826,166.56,166.51,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747628174864,70.78,166.56,166.48,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628175167,5.99914,166.64,166.49,547.46670988]
["bitfinex-derivatives","SOLF0:USTF0",1747628175362,5.99914,166.64,166.53,10.61670988]
["bitfinex-derivatives","SOLF0:USTF0",1747628175664,5.99914,166.64,166.61,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747628175863,5.99914,166.64,166.62,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628176865,5.99914,166.64,166.62,76.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747628177264,5.99914,166.64,166.63,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747628177864,5.99914,166.64,166.62,76.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747628178564,5.99914,166.64,166.62,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628178865,5.99914,166.64,166.57,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628179058,5.99914,166.64,166.57,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1747628180167,5.99914,166.64,166.58,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747628180359,5.99914,166.64,166.57,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1747628181454,6.0001,166.63,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747628181768,5.99914,166.64,166.57,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1747628182071,5.9998,166.63,166.59,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747628182560,5.9998,166.63,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747628182769,5.99914,166.64,166.57,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1747628183261,6.0012,166.6,166.51,170.18220359]
["bitfinex-derivatives","SOLF0:USTF0",1747628183468,6.0012,166.6,166.55,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628183662,6.0002,166.62,166.57,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747628183971,76.77914,166.64,166.55,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628184170,5.99914,166.64,166.61,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747628184469,5.99914,166.64,166.6,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628184657,5.99914,166.64,166.63,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747628185164,5.99914,166.64,166.61,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747628185370,5.99914,166.64,166.6,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628185869,5.99914,166.64,166.61,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747628186366,5.99914,166.64,166.6,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628187468,5.99914,166.64,166.6,72.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747628187765,2.0167,166.73,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747628187960,72.8293,166.74,166.65,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1747628188155,72.7665,166.76,166.66,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628188357,72.7665,166.76,166.7,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747628188571,2.0065,166.76,166.66,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628189167,5.9972,166.71,166.66,76.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747628189471,2.0065,166.76,166.66,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628190266,2.0167,166.77,166.66,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628190572,2.0493,166.79,166.66,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628190960,5.9948,166.77,166.66,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628191162,2.0493,166.79,166.66,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628191374,1.9746,166.81,166.66,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628191571,5.994,166.8,166.75,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747628191879,2.0077,166.83,166.74,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747628192071,2.0077,166.83,166.76,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747628192569,2.0077,166.83,166.75,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747628192761,2.0077,166.83,166.7,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747628192967,10.60793395,166.81,166.63,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1747628193170,5.9969,166.72,166.67,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747628193362,143.4546,166.8,166.64,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1747628193569,5.9972,166.71,166.64,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1747628194477,1.9746,166.8,166.64,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1747628195276,5.9965,166.73,166.64,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1747628195771,1.9746,166.8,166.64,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1747628195972,70.68,166.76,166.65,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747628196180,1.893,166.75,166.65,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747628196979,1.9987,166.74,166.65,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747628197375,5.9968,166.72,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747628197577,1.9987,166.74,166.65,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747628197879,5.9979,166.69,166.65,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747628198173,1.9987,166.74,166.65,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747628198583,5.9971,166.71,166.66,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747628198884,1.9987,166.74,166.65,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747628199081,1.9987,166.74,166.55,10.60793395]
["bitfinex-derivatives","SOLF0:USTF0",1747628199381,1.9775,166.73,166.61,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747628199879,72.6787,166.74,166.61,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747628200080,5.9969,166.72,166.67,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747628200281,72.6787,166.74,166.67,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747628201584,5.9966,166.72,166.67,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747628202384,5.9969,166.71,166.67,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747628202575,72.6787,166.74,166.66,76.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747628202980,5.9972,166.71,166.66,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747628203277,141.34,166.79,166.66,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747628203472,70.68,166.79,166.67,12.47073395]
["bitfinex-derivatives","SOLF0:USTF0",1747628203673,70.68,166.79,166.74,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747628203878,3.9645,166.81,166.72,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1747628205582,5.9943,166.79,166.75,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747628205778,3.9645,166.81,166.72,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1747628205973,3.9645,166.81,166.72,147.3363]
["bitfinex-derivatives","SOLF0:USTF0",1747628206182,3.9645,166.81,166.72,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1747628206686,5.9941,166.79,166.75,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747628207878,70.68,166.82,166.72,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1747628209484,70.68,166.82,166.72,76.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747628209987,70.68,166.82,166.72,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747628210481,5.9962,166.73,166.72,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747628211384,23.098747,166.95,166.69,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747628211586,10.5875282,166.9,166.7,518.22]
["bitfinex-derivatives","SOLF0:USTF0",1747628211981,10.5875282,166.9,166.75,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747628212182,10.5875282,166.9,166.74,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1747628212379,5.9944,166.79,166.74,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1747628212581,70.62,166.8,166.62,525.56590651]
["bitfinex-derivatives","SOLF0:USTF0",1747628212882,3.8321,166.78,166.63,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1747628213084,5.9956,166.75,166.7,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747628213286,5.9956,166.75,166.65,0.32733]
["bitfinex-derivatives","SOLF0:USTF0",1747628213686,5.9959,166.74,166.65,0.32733]
["bitfinex-derivatives","SOLF0:USTF0",1747628213992,3.8321,166.78,166.65,0.32733]
["bitfinex-derivatives","SOLF0:USTF0",1747628214183,5.9958,166.75,166.7,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747628214486,3.8321,166.78,166.7,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747628215489,3.8321,166.78,166.65,0.32733]
["bitfinex-derivatives","SOLF0:USTF0",1747628215991,5.9958,166.75,166.65,0.32733]
["bitfinex-derivatives","SOLF0:USTF0",1747628216179,3.8321,166.78,166.65,0.32733]
["bitfinex-derivatives","SOLF0:USTF0",1747628216491,5.9963,166.73,166.69,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747628216791,3.8321,166.78,166.65,0.32733]
["bitfinex-derivatives","SOLF0:USTF0",1747628216792,70.6,166.75,166.65,0.32733]
["bitfinex-derivatives","SOLF0:USTF0",1747628216986,70.66,166.74,166.65,0.32733]
["bitfinex-derivatives","SOLF0:USTF0",1747628217186,70.66,166.74,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747628217493,70.66,166.74,166.65,0.32733]
["bitfinex-derivatives","SOLF0:USTF0",1747628217678,5.9972,166.71,166.66,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747628218091,70.66,166.74,166.66,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747628218485,70.66,166.74,166.65,0.32733]
["bitfinex-derivatives","SOLF0:USTF0",1747628218690,81.2475282,166.74,166.65,0.32733]
["bitfinex-derivatives","SOLF0:USTF0",1747628219088,5.9998,166.64,166.6,147.2608]
["bitfinex-derivatives","SOLF0:USTF0",1747628219592,5.9992,166.65,166.61,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747628219794,74.6177,166.68,166.6,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628220493,74.6177,166.68,166.56,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747628220790,6.0012,166.6,166.56,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747628220993,141.28,166.63,166.56,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747628221191,141.28,166.63,166.53,7.34590651]
["bitfinex-derivatives","SOLF0:USTF0",1747628221399,10.5875282,166.62,166.53,7.34590651]
["bitfinex-derivatives","SOLF0:USTF0",1747628221983,141.28,166.63,166.53,7.34590651]
["bitfinex-derivatives","SOLF0:USTF0",1747628222187,141.28,166.62,166.53,7.34590651]
["bitfinex-derivatives","SOLF0:USTF0",1747628222386,6.0006,166.61,166.53,7.34590651]
["bitfinex-derivatives","SOLF0:USTF0",1747628222592,141.28,166.63,166.53,7.34590651]
["bitfinex-derivatives","SOLF0:USTF0",1747628222986,141.28,166.63,166.53,13.34930651]
["bitfinex-derivatives","SOLF0:USTF0",1747628223293,141.28,166.63,166.51,311.46220359]
["bitfinex-derivatives","SOLF0:USTF0",1747628223500,6.0012,166.6,166.55,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747628223798,141.28,166.63,166.52,1.20105693]
["bitfinex-derivatives","SOLF0:USTF0",1747628224098,6.0016,166.59,166.53,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747628224300,143.3505,166.63,166.53,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747628224487,143.3505,166.63,166.52,1.20105693]
["bitfinex-derivatives","SOLF0:USTF0",1747628224796,72.7505,166.63,166.52,1.20105693]
["bitfinex-derivatives","SOLF0:USTF0",1747628225000,70.62,166.62,166.52,1.20105693]
["bitfinex-derivatives","SOLF0:USTF0",1747628225295,6.0019,166.58,166.52,7.20475693]
["bitfinex-derivatives","SOLF0:USTF0",1747628225505,70.62,166.62,166.52,1.20105693]
["bitfinex-derivatives","SOLF0:USTF0",1747628225699,6.0029,166.55,166.52,1.20105693]
["bitfinex-derivatives","SOLF0:USTF0",1747628226101,70.6,166.58,166.52,1.20105693]
["bitfinex-derivatives","SOLF0:USTF0",1747628226290,6.003,166.55,166.52,1.20105693]
["bitfinex-derivatives","SOLF0:USTF0",1747628226496,74.5542,166.57,166.52,1.20105693]
["bitfinex-derivatives","SOLF0:USTF0",1747628227697,74.5542,166.57,166.48,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747628228101,74.5542,166.57,166.47,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1747628228503,3.9542,166.57,166.47,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1747628228902,70.6,166.58,166.47,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1747628229604,3.8915,166.62,166.47,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1747628229804,145.1515,166.62,166.47,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1747628230103,70.64,166.62,166.48,10.5875282]
["bitfinex-derivatives","SOLF0:USTF0",1747628231005,76.6402,166.62,166.48,10.5875282]
["bitfinex-derivatives","SOLF0:USTF0",1747628231195,70.64,166.62,166.48,10.5875282]
["bitfinex-derivatives","SOLF0:USTF0",1747628231703,6.0017,166.58,166.48,10.5875282]
["bitfinex-derivatives","SOLF0:USTF0",1747628232099,70.64,166.62,166.48,10.5875282]
["bitfinex-derivatives","SOLF0:USTF0",1747628232505,6.0017,166.58,166.52,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747628232806,70.64,166.62,166.52,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628233002,6.0027,166.55,166.52,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628233305,1.9893,166.61,166.52,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628234209,539.8115,166.67,166.52,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628234411,143.2293,166.66,166.52,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628235211,143.2293,166.66,166.55,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747628235505,143.2293,166.66,166.52,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628235807,5.9995,166.64,166.59,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747628237008,5.9995,166.64,166.6,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747628237210,5.9999,166.63,166.57,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747628238005,5.9996,166.64,166.57,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747628238302,529.2475282,166.72,166.57,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747628238303,518.66,166.72,166.63,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747628238509,1.19968808,166.71,166.62,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1747628238703,70.64,166.72,166.63,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747628238899,70.64,166.72,166.56,518.66]
["bitfinex-derivatives","SOLF0:USTF0",1747628239107,70.64,166.72,166.54,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1747628239409,6.0004,166.62,166.57,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747628239707,6.0004,166.62,166.54,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1747628239914,141.2,166.65,166.54,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1747628240304,3.9628,166.64,166.54,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1747628240598,6.0023,166.57,166.54,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1747628240803,5.9789,166.64,166.54,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1747628241206,6.0015,166.59,166.55,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747628242007,6.0009,166.61,166.54,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1747628242203,3.9628,166.64,166.54,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1747628242607,6.0002,166.62,166.57,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747628242805,3.9628,166.64,166.57,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747628243014,6.001,166.6,166.55,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747628243217,3.9628,166.64,166.54,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1747628244418,6.0003,166.62,166.57,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747628244629,3.9628,166.64,166.54,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1747628244913,6.0003,166.62,166.57,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747628245218,6.0003,166.62,166.54,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1747628245519,5.9999,166.63,166.54,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1747628246115,3.9628,166.64,166.54,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1747628246319,70.62,166.68,166.54,151.7875282]
["bitfinex-derivatives","SOLF0:USTF0",1747628246523,70.62,166.68,166.55,0.3254]
["bitfinex-derivatives","SOLF0:USTF0",1747628246818,5.9995,166.64,166.59,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747628247021,70.62,166.68,166.55,0.3254]
["bitfinex-derivatives","SOLF0:USTF0",1747628247320,70.62,166.68,166.6,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747628247519,70.62,166.68,166.59,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1747628247906,5.9988,166.66,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747628248822,70.62,166.68,166.59,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1747628249122,1.9891,166.69,166.59,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1747628249324,5.9987,166.67,166.62,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747628249620,4.0377,166.7,166.59,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1747628249921,5.9981,166.68,166.59,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1747628250119,4.0377,166.7,166.59,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1747628250823,5.9981,166.68,166.59,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1747628251315,5.9987,166.67,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747628251518,70.5,166.67,166.55,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747628251722,70.62,166.66,166.55,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1747628252412,6.0001,166.63,166.58,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747628252724,70.62,166.66,166.55,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1747628253522,6.0003,166.62,166.58,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747628254225,6.0006,166.61,166.57,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747628254413,6.0006,166.61,166.55,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1747628254723,6.0001,166.63,166.58,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747628254911,70.62,166.66,166.55,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1747628255116,6.0001,166.63,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747628255312,70.62,166.66,166.55,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1747628255620,70.62,166.66,166.57,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747628255822,70.62,166.66,166.55,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1747628256219,6.0001,166.63,166.58,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747628257023,6.0001,166.63,166.59,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747628257216,70.62,166.66,166.55,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1747628257620,76.6189,166.66,166.62,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747628257925,76.6189,166.66,166.55,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1747628257926,70.62,166.66,166.55,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1747628258316,6.0,166.63,166.55,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1747628258516,70.62,166.66,166.55,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1747628258729,70.62,166.66,166.61,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747628259026,1.8967,166.69,166.6,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1747628259330,1.8967,166.69,166.61,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747628259531,4.0377,166.7,166.61,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747628260023,70.48,166.73,166.61,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747628260422,5.9976,166.7,166.59,5.53744539]
["bitfinex-derivatives","SOLF0:USTF0",1747628260617,70.48,166.73,166.62,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747628260931,5.998,166.69,166.64,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747628261131,70.48,166.73,166.61,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747628261329,3.879,166.68,166.61,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747628261529,5.9987,166.67,166.62,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747628261723,3.879,166.68,166.61,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747628261925,70.48,166.73,166.61,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747628262230,3.879,166.72,166.65,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747628262433,3.879,166.72,166.61,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747628263134,5.9987,166.67,166.63,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747628263523,3.879,166.72,166.61,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747628264137,5.9981,166.68,166.64,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747628264324,3.879,166.72,166.61,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747628265838,5.9981,166.68,166.64,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747628266232,3.879,166.72,166.64,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747628266434,5.9978,166.69,166.65,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747628267339,3.879,166.72,166.61,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747628267939,3.879,166.72,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747628268443,3.879,166.72,166.6,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747628268740,10.5875282,166.69,166.57,5.53744539]
["bitfinex-derivatives","SOLF0:USTF0",1747628268930,140.86,166.68,166.57,5.53744539]
["bitfinex-derivatives","SOLF0:USTF0",1747628269345,140.86,166.68,166.53,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747628269346,10.5875282,166.65,166.53,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747628269638,10.5875282,166.65,166.52,170.17577814]
["bitfinex-derivatives","SOLF0:USTF0",1747628269639,6.0026,166.56,166.52,170.17577814]
["bitfinex-derivatives","SOLF0:USTF0",1747628270034,70.46,166.59,166.52,170.17577814]
["bitfinex-derivatives","SOLF0:USTF0",1747628270235,1.9693,166.58,166.52,170.17577814]
["bitfinex-derivatives","SOLF0:USTF0",1747628270839,1.9693,166.58,166.49,5.53744539]
["bitfinex-derivatives","SOLF0:USTF0",1747628271344,6.0045,166.5,166.49,5.53744539]
["bitfinex-derivatives","SOLF0:USTF0",1747628272042,6.0052,166.48,166.47,7.34590651]
["bitfinex-derivatives","SOLF0:USTF0",1747628272344,140.84,166.53,166.4,146.41556593]
["bitfinex-derivatives","SOLF0:USTF0",1747628272742,6.0048,166.5,166.45,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747628273347,140.84,166.53,166.45,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747628274546,140.84,166.53,166.44,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747628274747,6.0052,166.49,166.44,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747628274947,140.84,166.53,166.44,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747628275247,6.005,166.49,166.44,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747628275743,6.0053,166.48,166.44,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747628276143,1.9031,166.52,166.44,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747628276449,6.005,166.49,166.44,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747628276849,6.005,166.49,166.4,142.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747628277142,6.0054,166.48,166.4,142.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747628277347,6.0054,166.48,166.43,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747628277748,6.0054,166.48,166.4,142.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747628277948,6.0054,166.48,166.44,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747628279150,6.0057,166.47,166.43,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747628279351,140.9,166.48,166.4,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747628280047,140.9,166.48,166.36,88.59506523]
["bitfinex-derivatives","SOLF0:USTF0",1747628280255,140.9,166.48,166.36,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747628280453,140.9,166.48,166.36,76.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747628280853,6.008,166.41,166.36,76.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747628281052,10.5875282,166.49,166.35,78.334]
["bitfinex-derivatives","SOLF0:USTF0",1747628281355,6.0088,166.39,166.32,79.76830651]
["bitfinex-derivatives","SOLF0:USTF0",1747628281549,140.9,166.42,166.32,77.70590651]
["bitfinex-derivatives","SOLF0:USTF0",1747628281758,140.9,166.42,166.32,7.34590651]
["bitfinex-derivatives","SOLF0:USTF0",1747628282162,10.5875282,166.41,166.32,7.34590651]
["bitfinex-derivatives","SOLF0:USTF0",1747628282567,6.0107,166.33,166.32,7.34590651]
["bitfinex-derivatives","SOLF0:USTF0",1747628283565,1.9971,166.35,166.27,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747628283763,1.9971,166.35,166.26,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747628284466,140.88,166.37,166.32,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747628284654,140.88,166.37,166.29,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747628284857,70.52,166.37,166.3,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747628285059,70.56,166.41,166.3,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747628285267,6.0086,166.39,166.3,72.3913]
["bitfinex-derivatives","SOLF0:USTF0",1747628285465,140.94,166.41,166.33,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747628285655,140.94,166.41,166.3,72.3913]
["bitfinex-derivatives","SOLF0:USTF0",1747628285854,6.0089,166.38,166.3,72.3913]
["bitfinex-derivatives","SOLF0:USTF0",1747628286260,140.94,166.41,166.34,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747628286560,140.94,166.41,166.3,72.3913]
["bitfinex-derivatives","SOLF0:USTF0",1747628286763,140.94,166.41,166.33,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747628286963,140.94,166.41,166.3,72.3913]
["bitfinex-derivatives","SOLF0:USTF0",1747628287364,70.56,166.41,166.3,72.3913]
["bitfinex-derivatives","SOLF0:USTF0",1747628287571,70.56,166.41,166.31,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747628288371,70.56,166.41,166.35,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747628289078,6.0082,166.4,166.35,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747628289373,6.0082,166.4,166.36,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747628290778,76.5679,166.41,166.36,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747628291273,70.56,166.41,166.3,72.3913]
["bitfinex-derivatives","SOLF0:USTF0",1747628291672,70.56,166.41,166.35,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747628291877,6.0078,166.41,166.31,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747628292173,70.38,166.45,166.31,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747628292375,70.38,166.45,166.38,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747628292573,70.38,166.45,166.3,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747628292574,70.38,166.45,166.36,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1747628292975,6.0057,166.47,166.36,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1747628293174,6.0057,166.47,166.37,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747628293377,6.0057,166.47,166.43,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747628293578,6.0061,166.46,166.38,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747628293783,2.0695,166.48,166.38,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747628294079,6.0073,166.43,166.37,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747628294281,2.0695,166.48,166.37,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747628294470,2.0695,166.48,166.39,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747628294671,2.0695,166.48,166.37,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747628295078,2.0695,166.48,166.38,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747628295379,6.0073,166.43,166.38,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747628295978,2.0695,166.48,166.39,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747628296286,6.0068,166.44,166.39,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747628297083,6.0071,166.43,166.39,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747628297378,140.7,166.45,166.37,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747628297679,6.0071,166.43,166.37,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747628298282,6.0068,166.44,166.39,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747628298476,70.38,166.45,166.37,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747628298678,2.0695,166.48,166.37,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747628298981,6.0055,166.48,166.44,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747628299978,70.38,166.49,166.44,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747628300585,76.3849,166.49,166.45,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747628300983,70.38,166.49,166.42,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747628301174,6.0063,166.46,166.42,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747628301675,6.0064,166.45,166.42,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747628301879,70.38,166.49,166.42,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747628302185,70.38,166.49,166.44,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747628302386,12.6309282,166.53,166.42,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747628302579,70.38,166.51,166.42,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747628302775,72.4037,166.55,166.42,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747628303079,142.7037,166.55,166.42,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747628303381,6.004,166.52,166.47,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747628303683,6.004,166.52,166.42,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747628304074,6.0042,166.51,166.47,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747628304277,142.7037,166.55,166.42,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747628304472,142.7037,166.55,166.45,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747628304788,142.541,166.54,166.42,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747628305179,142.541,166.54,166.43,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747628305374,142.541,166.54,166.42,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747628305686,142.541,166.54,166.42,76.3273]
["bitfinex-derivatives","SOLF0:USTF0",1747628305886,142.541,166.54,166.42,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747628306384,6.0057,166.47,166.43,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747628307290,6.006,166.46,166.42,76.3273]
["bitfinex-derivatives","SOLF0:USTF0",1747628307484,142.541,166.54,166.42,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747628307677,140.62,166.53,166.41,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747628307882,10.5875282,166.51,166.41,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747628308084,1.9371,166.5,166.41,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747628308384,6.0066,166.45,166.41,76.3877]
["bitfinex-derivatives","SOLF0:USTF0",1747628308587,1.9371,166.5,166.41,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747628309089,6.0073,166.43,166.39,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747628309991,6.0068,166.44,166.4,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747628310986,70.36,166.47,166.39,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747628311190,70.36,166.47,166.38,591.3354]
["bitfinex-derivatives","SOLF0:USTF0",1747628311391,70.36,166.47,166.38,589.42]
["bitfinex-derivatives","SOLF0:USTF0",1747628311983,70.36,166.47,166.37,72.305]
["bitfinex-derivatives","SOLF0:USTF0",1747628312183,72.3744,166.47,166.37,72.305]
["bitfinex-derivatives","SOLF0:USTF0",1747628312483,74.2623,166.47,166.37,72.305]
["bitfinex-derivatives","SOLF0:USTF0",1747628312791,84.8498282,166.47,166.35,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747628312997,6.0087,166.39,166.35,76.2498]
["bitfinex-derivatives","SOLF0:USTF0",1747628313185,84.8498282,166.47,166.35,76.2498]
["bitfinex-derivatives","SOLF0:USTF0",1747628313492,6.0084,166.4,166.36,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747628313993,84.8498282,166.47,166.36,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747628314191,84.8498282,166.47,166.35,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747628314491,84.8498282,166.47,166.34,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747628314693,84.8498282,166.47,166.33,146.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747628314893,84.8498282,166.47,166.33,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628315395,6.0099,166.36,166.33,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747628315892,6.01,166.35,166.33,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747628317095,3.9023,166.47,166.33,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747628317386,2.0144,166.47,166.33,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747628317591,80.8075282,166.48,166.33,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747628318091,6.0092,166.37,166.34,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747628318279,140.44,166.42,166.34,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747628318479,140.44,166.46,166.33,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747628318890,70.22,166.46,166.33,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747628319094,76.2263,166.46,166.41,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747628319396,6.0063,166.46,166.4,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1747628319593,142.3571,166.5,166.4,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1747628319893,72.1571,166.5,166.4,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1747628320095,70.22,166.5,166.41,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747628320299,6.0048,166.5,166.45,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747628320491,7.42479695,166.52,166.45,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747628320696,659.64,166.54,166.45,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747628320898,659.64,166.54,166.41,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1747628321196,6.0048,166.5,166.41,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1747628321392,659.64,166.54,166.41,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1747628321597,6.006,166.46,166.41,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1747628322596,6.0063,166.45,166.42,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747628322798,589.42,166.54,166.41,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747628323002,659.6,166.54,166.41,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747628323802,659.6,166.54,166.43,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747628324003,659.6,166.54,166.41,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747628324194,6.0034,166.53,166.41,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747628324496,70.2,166.54,166.41,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747628324699,6.0051,166.49,166.44,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747628325097,70.2,166.54,166.44,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747628325305,6.0053,166.48,166.44,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747628325496,70.2,166.54,166.41,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747628325690,70.2,166.54,166.45,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1747628326596,70.2,166.54,166.46,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747628326898,70.2,166.54,166.45,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747628327500,6.0041,166.52,166.45,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747628327702,70.2,166.54,166.45,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747628328200,70.2,166.54,166.45,76.1463]
["bitfinex-derivatives","SOLF0:USTF0",1747628328502,70.2,166.54,166.45,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747628328703,6.0044,166.51,166.47,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747628328902,70.2,166.54,166.45,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747628330105,6.0037,166.53,166.48,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747628330409,70.2,166.54,166.45,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747628330805,6.0042,166.51,166.48,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747628330999,70.2,166.54,166.48,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747628331200,70.2,166.54,166.45,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747628331500,6.0028,166.55,166.45,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747628331700,74.0699,166.57,166.45,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747628331701,74.0699,166.57,166.45,74.0784]
["bitfinex-derivatives","SOLF0:USTF0",1747628331898,3.9699,166.57,166.45,74.0784]
["bitfinex-derivatives","SOLF0:USTF0",1747628334104,70.2,166.58,166.45,74.0784]
["bitfinex-derivatives","SOLF0:USTF0",1747628334693,6.0024,166.56,166.51,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747628334998,6.0024,166.56,166.51,146.264]
["bitfinex-derivatives","SOLF0:USTF0",1747628335505,6.0021,166.57,166.51,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628335703,70.2,166.58,166.51,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628336509,70.2,166.58,166.52,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747628336804,70.2,166.58,166.51,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628338314,70.2,166.58,166.51,146.264]
["bitfinex-derivatives","SOLF0:USTF0",1747628338512,70.2,166.58,166.51,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628338707,1.9201,166.61,166.51,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628338902,6.0013,166.59,166.51,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628339306,72.1001,166.61,166.51,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628339510,78.1008,166.61,166.51,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628339712,72.1001,166.61,166.52,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747628340215,6.0009,166.6,166.56,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747628340417,70.18,166.61,166.52,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747628340709,6.0015,166.59,166.52,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747628340914,70.18,166.61,166.52,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747628342108,1.8621,166.6,166.51,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747628342620,12.4787554,166.6,166.49,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628343012,6.0035,166.53,166.5,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747628343213,70.0,166.57,166.5,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747628343615,6.0036,166.53,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747628344017,70.16,166.56,166.47,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747628344214,3.8479,166.55,166.47,76.1655]
["bitfinex-derivatives","SOLF0:USTF0",1747628344613,3.8479,166.55,166.47,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747628344811,6.0043,166.51,166.48,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747628345012,3.8479,166.55,166.47,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747628345219,6.004,166.52,166.48,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747628345427,3.8479,166.55,166.47,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747628345615,3.8479,166.55,166.43,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747628345811,6.0051,166.49,166.44,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747628346213,6.0051,166.49,166.43,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1747628346409,6.0051,166.49,166.43,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747628346617,6.0051,166.49,166.43,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1747628346815,6.0051,166.49,166.45,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747628347017,6.0051,166.49,166.43,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1747628347018,6.0053,166.48,166.43,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1747628347219,3.8479,166.55,166.43,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1747628347723,3.8479,166.55,166.46,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747628348225,6.0048,166.5,166.46,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747628348522,3.8479,166.55,166.46,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747628349118,3.8479,166.55,166.47,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747628349617,3.8479,166.55,166.43,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1747628350515,3.8479,166.55,166.42,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747628350716,3.8479,166.55,166.44,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747628350919,3.8479,166.55,166.42,141.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747628351217,6.0038,166.52,166.42,141.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747628351419,3.8479,166.55,166.42,141.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747628351728,6.0045,166.5,166.42,141.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747628351926,3.8479,166.55,166.42,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747628351927,139.92,166.52,166.42,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747628352122,2.0082,166.51,166.42,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747628353122,6.0068,166.44,166.41,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747628354629,69.98,166.47,166.4,5.551035]
["bitfinex-derivatives","SOLF0:USTF0",1747628354821,139.9,166.47,166.4,5.551035]
["bitfinex-derivatives","SOLF0:USTF0",1747628355127,6.0077,166.42,166.38,83.33470651]
["bitfinex-derivatives","SOLF0:USTF0",1747628355428,2.0122,166.46,166.38,77.32590651]
["bitfinex-derivatives","SOLF0:USTF0",1747628355825,2.0122,166.46,166.34,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747628356022,2.0122,166.46,166.34,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1747628356331,10.6166554,166.44,166.34,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1747628356626,1.9553,166.43,166.34,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1747628356830,6.0099,166.35,166.34,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747628357030,139.9,166.42,166.34,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747628357229,139.9,166.42,166.32,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747628357430,6.0088,166.39,166.32,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747628357729,139.9,166.42,166.32,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747628358129,6.0092,166.38,166.34,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747628358630,139.9,166.42,166.32,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747628358833,139.9,166.42,166.33,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747628359021,139.9,166.42,166.32,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747628359419,139.9,166.42,166.31,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747628359727,139.9,166.42,166.3,145.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747628359931,139.9,166.42,166.3,75.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747628360335,6.0104,166.34,166.3,75.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747628362031,6.0107,166.33,166.3,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747628362733,139.9,166.37,166.3,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747628362928,139.9,166.37,166.26,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747628363232,6.012,166.3,166.26,76.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747628363433,10.6166554,166.36,166.26,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747628363732,10.6166554,166.28,166.23,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747628363936,10.6166554,166.24,166.09,25.76699329]
["bitfinex-derivatives","SOLF0:USTF0",1747628364130,150.5166554,166.23,166.09,25.76699329]
["bitfinex-derivatives","SOLF0:USTF0",1747628364935,6.0166,166.17,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747628365325,150.5166554,166.23,166.1,24.42389521]
["bitfinex-derivatives","SOLF0:USTF0",1747628365529,150.5166554,166.23,166.1,18.40499521]
["bitfinex-derivatives","SOLF0:USTF0",1747628365835,150.5166554,166.23,166.08,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628366035,150.5166554,166.23,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747628366230,150.5166554,166.23,166.08,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628366731,6.0166,166.17,166.12,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747628367134,6.0158,166.19,166.09,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628367437,16.6775554,166.27,166.09,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628367636,6.0153,166.21,166.15,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747628367938,139.92,166.26,166.15,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747628368327,6.0153,166.21,166.15,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747628368528,139.92,166.26,166.15,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747628369346,6.0153,166.21,166.15,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747628369646,139.92,166.26,166.15,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747628369945,139.92,166.26,166.14,75.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747628370446,6.0158,166.19,166.14,75.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747628370948,6.0164,166.18,166.14,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628371151,70.08,166.21,166.14,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628372048,6.0161,166.18,166.14,75.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747628372348,80.4966554,166.19,166.06,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747628372645,5.8881,166.18,166.06,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747628373360,5.8881,166.18,166.06,11.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747628374050,10.6166554,166.15,166.05,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747628374250,139.96,166.14,166.05,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747628374854,139.96,166.14,166.02,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747628375044,139.98,166.13,166.02,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747628375450,139.98,166.13,166.0,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747628375648,6.0207,166.06,166.01,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747628375846,139.98,166.08,166.0,71.30481927]
["bitfinex-derivatives","SOLF0:USTF0",1747628376246,139.98,166.08,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1747628376747,142.0534,166.08,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1747628376948,10.6166554,166.06,166.0,1.20481927]
["bitfinex-derivatives","SOLF0:USTF0",1747628377154,10.6166554,166.02,165.94,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747628377355,6.0243,165.96,165.95,1.20518228]
["bitfinex-derivatives","SOLF0:USTF0",1747628377650,139.74,166.01,165.95,1.20518228]
["bitfinex-derivatives","SOLF0:USTF0",1747628378051,139.74,166.01,165.92,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628378454,6.0229,166.0,165.94,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747628378653,139.74,166.01,165.94,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747628378955,139.74,166.01,165.92,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628379649,6.0233,165.99,165.94,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747628380456,6.0235,165.98,165.92,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628380753,6.0225,166.01,165.92,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628380951,139.78,166.02,165.92,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628381457,145.8022,166.02,165.92,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628381751,139.78,166.02,165.82,170.84633323]
["bitfinex-derivatives","SOLF0:USTF0",1747628381949,139.78,166.02,165.84,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1747628382154,1.9502,166.01,165.84,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1747628383059,6.0248,165.95,165.89,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747628383258,139.78,165.97,165.89,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747628383557,139.78,165.97,165.84,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747628383757,139.78,165.97,165.85,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628384260,6.0254,165.93,165.88,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747628384462,10.6166554,165.99,165.85,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628384762,69.86,165.97,165.85,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628385060,6.0245,165.95,165.9,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747628385253,3.9142,166.0,165.89,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747628385450,141.7509,166.0,165.89,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747628386755,6.0237,165.97,165.89,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747628388465,6.0237,165.97,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747628389064,139.78,166.0,165.89,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747628389463,6.0234,165.98,165.89,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747628390267,6.0238,165.97,165.93,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747628390664,139.78,166.0,165.93,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747628391269,6.0237,165.98,165.93,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747628391865,139.78,166.0,165.92,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747628392073,3.9528,165.99,165.89,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747628392467,3.9528,165.99,165.89,75.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747628392667,3.9528,165.99,165.88,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747628393169,6.0254,165.93,165.88,75.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747628393666,69.82,165.96,165.88,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747628393870,6.026,165.91,165.88,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747628394570,6.0256,165.92,165.88,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747628395172,6.0259,165.91,165.88,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747628395368,69.96,165.95,165.88,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747628395872,536.0,166.04,165.88,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747628396072,69.82,166.0,165.88,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747628396278,6.0242,165.96,165.88,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628396464,6.0242,165.96,165.92,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747628396773,10.6166554,165.94,165.83,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747628396968,1.8739,165.93,165.83,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747628397169,1.8739,165.93,165.82,170.84633323]
["bitfinex-derivatives","SOLF0:USTF0",1747628397671,1.8739,165.93,165.82,176.87543323]
["bitfinex-derivatives","SOLF0:USTF0",1747628397873,6.0277,165.87,165.82,176.87543323]
["bitfinex-derivatives","SOLF0:USTF0",1747628398173,6.0277,165.87,165.83,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747628399963,6.027,165.88,165.83,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747628400168,139.78,165.9,165.82,170.84633323]
["bitfinex-derivatives","SOLF0:USTF0",1747628400368,150.3966554,165.9,165.79,71.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747628400569,3.9069,165.89,165.79,71.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747628402182,6.0279,165.86,165.81,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747628402378,3.9069,165.89,165.79,71.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747628402677,6.0283,165.85,165.8,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747628402980,3.9069,165.89,165.79,71.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747628403175,6.0287,165.84,165.79,71.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747628403475,69.98,165.85,165.75,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747628404078,1.9979,165.84,165.72,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628404275,6.0313,165.77,165.72,75.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747628404474,69.78,165.79,165.71,73.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747628404678,69.78,165.79,165.71,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628404875,6.0317,165.75,165.71,76.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747628405077,69.78,165.79,165.71,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628405380,6.0316,165.76,165.71,76.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747628405574,69.78,165.8,165.71,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628405874,69.78,165.82,165.78,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747628406076,4.0063,165.88,165.75,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628406381,69.76,165.87,165.77,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747628406581,75.7874,165.87,165.82,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747628406778,69.76,165.87,165.82,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747628406983,6.0278,165.86,165.78,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747628407480,6.0278,165.86,165.81,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747628408578,69.76,165.87,165.78,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747628408772,71.801,165.87,165.76,71.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747628409878,69.74,165.87,165.76,71.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747628411182,6.0286,165.84,165.8,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747628411384,69.74,165.87,165.76,71.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747628411683,75.7674,165.87,165.76,71.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747628412081,6.0274,165.87,165.76,71.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747628412379,71.7484,165.88,165.76,71.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747628413582,82.3650554,165.88,165.76,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628413974,6.0305,165.79,165.76,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628414476,6.0305,165.79,165.74,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747628414677,69.72,165.82,165.72,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1747628414885,71.7807,165.82,165.72,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628415073,71.7807,165.82,165.74,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747628415279,71.7807,165.82,165.72,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628416379,10.6166554,165.8,165.67,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628416586,69.78,165.79,165.67,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628416773,69.72,165.78,165.67,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628417186,2.0719,165.79,165.67,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628417484,6.0318,165.75,165.67,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628417984,6.0318,165.75,165.7,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747628418189,2.0607,165.82,165.71,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628418386,69.7,165.8,165.71,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628418589,69.7,165.8,165.74,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747628419090,6.0305,165.79,165.71,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628419386,6.0303,165.79,165.71,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628420188,75.73,165.8,165.75,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747628420389,71.7607,165.82,165.71,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628420789,6.0303,165.79,165.74,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747628420982,6.0303,165.79,165.71,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628421380,6.0303,165.79,165.75,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747628421582,6.0306,165.78,165.71,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628421890,71.7607,165.82,165.72,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747628422089,6.0314,165.76,165.71,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628422390,69.68,165.78,165.71,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628423291,69.68,165.78,165.68,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747628423482,69.68,165.78,165.67,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628423682,1.884,165.77,165.67,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628423883,6.0335,165.71,165.67,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628424783,6.0329,165.72,165.67,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628424988,69.66,165.76,165.67,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628425491,71.684,165.77,165.71,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747628425492,6.0317,165.75,165.71,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747628425790,1.884,165.77,165.71,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747628426390,139.48,165.78,165.67,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628426684,6.0319,165.75,165.67,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628426990,139.48,165.78,165.71,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747628427291,6.0317,165.76,165.71,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747628427476,5.52306495,165.83,165.72,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1747628427880,5.52306495,165.83,165.73,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747628428078,5.8379,165.91,165.82,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747628428285,1.2055455,165.9,165.81,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747628428492,6.0272,165.88,165.81,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747628428690,1.2055455,165.9,165.81,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747628428891,1.2055455,165.9,165.81,71.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747628429190,6.0271,165.88,165.83,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747628429491,1.2055455,165.9,165.83,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747628429993,6.0269,165.89,165.83,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747628430491,1.2055455,165.9,165.81,71.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747628431691,1.2055455,165.9,165.81,77.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747628432691,6.0281,165.85,165.81,77.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747628434385,6.0277,165.86,165.82,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747628435289,1.2055455,165.9,165.81,71.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747628435496,1.2055455,165.9,165.81,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747628436396,6.028,165.86,165.82,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747628436989,6.0282,165.85,165.81,75.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747628437495,6.0285,165.84,165.81,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747628437888,69.58,165.89,165.81,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747628438390,139.16,165.89,165.81,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747628438588,139.16,165.89,165.79,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747628438789,10.70942692,165.86,165.74,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747628438984,139.14,165.85,165.74,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747628439393,1.9225,165.84,165.74,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747628439899,69.56,165.83,165.74,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747628440097,69.56,165.83,165.74,71.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747628440290,69.56,165.83,165.74,77.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747628440598,69.56,165.83,165.74,71.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747628440800,6.0305,165.79,165.75,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747628441197,69.56,165.83,165.75,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747628441394,6.0303,165.79,165.75,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747628441698,6.0303,165.79,165.74,71.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747628442600,6.0303,165.79,165.75,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747628442995,69.56,165.83,165.75,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747628443394,69.56,165.83,165.74,77.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747628443693,6.0303,165.79,165.74,77.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747628443892,69.56,165.83,165.75,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747628444094,69.56,165.83,165.74,71.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747628444594,69.56,165.83,165.75,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747628444791,6.0301,165.8,165.74,71.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747628444992,69.56,165.83,165.76,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747628445499,69.58,165.85,165.77,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628445698,139.1,165.85,165.77,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628446299,139.1,165.85,165.74,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747628446496,69.52,165.85,165.74,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747628446800,6.0296,165.81,165.74,71.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747628447098,6.0291,165.83,165.78,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747628447501,69.52,165.85,165.78,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628448201,139.08,165.87,165.78,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628448399,69.58,165.87,165.78,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1747628448799,6.0282,165.85,165.8,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747628449104,69.58,165.87,165.78,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1747628449401,6.0283,165.85,165.8,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747628449602,69.58,165.87,165.8,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747628450001,69.58,165.87,165.81,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747628450200,75.02306495,165.88,165.78,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1747628450405,69.5,165.88,165.78,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1747628451304,69.5,165.88,165.78,145.1106]
["bitfinex-derivatives","SOLF0:USTF0",1747628451506,69.5,165.88,165.78,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1747628451805,6.0287,165.84,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747628452204,69.5,165.88,165.78,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1747628452404,6.0281,165.85,165.8,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747628453306,6.0285,165.84,165.8,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747628456205,6.0285,165.84,165.79,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747628456504,6.0291,165.83,165.78,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1747628456901,6.0291,165.83,165.78,145.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747628457703,6.0293,165.82,165.78,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1747628458106,6.0289,165.83,165.78,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1747628458406,10.70942692,165.86,165.74,71.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747628458608,6.03,165.8,165.74,71.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747628458797,6.03,165.8,165.75,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747628459404,6.0303,165.79,165.74,77.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747628459608,6.0303,165.79,165.74,71.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747628459798,69.44,165.85,165.74,71.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747628459997,6.03,165.8,165.75,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747628460208,69.44,165.85,165.74,71.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747628460406,2.0217,165.87,165.74,71.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747628460607,69.42,165.86,165.74,71.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747628460810,5.52306495,165.88,165.74,71.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747628461105,5.52306495,165.88,165.84,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747628461307,5.52306495,165.88,165.82,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628461504,5.52306495,165.88,165.83,73.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747628461706,5.52306495,165.88,165.85,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747628461900,5.52306495,165.88,165.83,73.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747628462105,5.52306495,165.88,165.86,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747628462309,5.52306495,165.88,165.87,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628462897,6.026,165.91,165.87,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628463108,69.42,165.93,165.87,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628463311,5.52306495,165.96,165.87,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628463512,5.52306495,165.96,165.89,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747628464011,5.52306495,165.96,165.9,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747628464203,5.52306495,165.96,165.91,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747628464505,5.52306495,165.96,165.91,71.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747628464716,5.52306495,165.96,165.91,77.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747628464909,5.52306495,165.96,165.91,71.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747628465111,5.52306495,165.96,165.91,73.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747628465805,2.41046495,165.96,165.95,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747628466005,7.42479695,165.98,165.95,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747628467212,3.8999,166.04,165.95,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747628467510,1.20460157,166.03,165.95,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747628469015,6.0219,166.02,165.96,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747628469214,1.2047467,166.01,165.96,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747628469408,1.2047467,166.01,165.95,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747628469715,7.2270467,166.01,165.95,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747628470009,2.0684,166.06,165.95,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747628471013,71.3684,166.06,165.95,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747628472111,2.0684,166.06,165.95,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747628472316,69.3,166.08,165.95,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747628473020,69.3,166.08,165.99,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747628473214,149.32942692,166.1,166.0,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747628473617,6.0218,166.03,166.0,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747628474120,149.32942692,166.1,166.0,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747628474509,149.32942692,166.1,166.01,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747628474820,149.32942692,166.1,166.0,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747628475009,80.02942692,166.1,166.0,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747628475208,69.26,166.09,166.0,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747628475522,69.26,166.09,166.0,71.3619]
["bitfinex-derivatives","SOLF0:USTF0",1747628475720,6.0203,166.07,166.0,71.3619]
["bitfinex-derivatives","SOLF0:USTF0",1747628475913,69.32,166.1,166.0,71.3619]
["bitfinex-derivatives","SOLF0:USTF0",1747628476313,2.0087,166.12,166.05,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747628476814,6.0193,166.1,166.05,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747628477222,6.0193,166.1,166.06,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747628478322,6.0186,166.12,166.08,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747628478821,6.0186,166.12,166.08,75.3197]
["bitfinex-derivatives","SOLF0:USTF0",1747628479223,6.0179,166.13,166.09,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747628479411,1.9057,166.16,166.09,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747628479815,1.9057,166.16,166.08,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747628480724,6.0176,166.14,166.1,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747628480922,71.1763,166.18,166.08,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747628481226,140.3763,166.18,166.08,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747628481427,6.0177,166.14,166.1,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747628482317,6.018,166.13,166.09,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747628482516,140.3763,166.18,166.08,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747628483428,6.0178,166.14,166.09,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747628483622,151.08572692,166.18,166.03,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1747628484529,10.70942692,166.14,166.0,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747628484829,10.70942692,166.14,166.01,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747628484830,6.021,166.05,166.01,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747628485026,69.16,166.09,166.0,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747628485526,69.16,166.09,166.04,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747628485832,6.02,166.08,166.04,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747628486023,69.16,166.09,166.03,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628486223,140.4227,166.13,166.03,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628486421,6.0194,166.09,166.05,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747628486628,140.4227,166.13,166.05,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747628487628,6.0195,166.09,166.05,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747628488026,140.4227,166.13,166.05,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747628488830,2.0227,166.13,166.06,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747628489039,2.0227,166.13,166.07,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628489229,69.26,166.17,166.07,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628490637,6.0175,166.14,166.1,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747628490839,69.26,166.17,166.07,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628491328,1.8763,166.18,166.08,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747628492034,6.0165,166.17,166.08,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747628492227,1.8763,166.18,166.08,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747628492625,7.8926,166.18,166.08,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747628493123,7.8926,166.18,166.13,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747628493335,7.8926,166.18,166.13,75.2776]
["bitfinex-derivatives","SOLF0:USTF0",1747628493533,1.8763,166.18,166.13,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628494129,6.0157,166.2,166.13,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628494431,6.0151,166.21,166.13,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628494837,69.08,166.24,166.13,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628496140,6.015,166.21,166.16,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747628497227,143.9501,166.25,166.13,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628497939,6.0163,166.18,166.13,75.2778]
["bitfinex-derivatives","SOLF0:USTF0",1747628499143,6.0163,166.18,166.14,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747628499340,143.9501,166.25,166.13,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628499840,74.8901,166.25,166.13,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628500040,69.04,166.24,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747628500536,6.0157,166.2,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747628500742,69.04,166.24,166.15,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747628500943,69.04,166.24,166.13,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628501340,6.0151,166.21,166.13,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628501741,69.04,166.24,166.13,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628502647,6.0151,166.21,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747628502837,69.04,166.24,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747628503045,143.8901,166.25,166.17,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747628504745,143.8901,166.25,166.17,75.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747628505048,6.0153,166.21,166.17,75.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747628505242,143.8901,166.25,166.17,75.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747628505447,10.70942692,166.23,166.12,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747628505738,6.6710464,166.18,166.08,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747628505943,5.9129,166.17,166.09,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747628506247,6.0182,166.13,166.08,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747628506449,5.9129,166.17,166.08,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747628507551,6.0176,166.14,166.08,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747628508551,6.0176,166.14,166.1,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747628508852,5.9129,166.17,166.08,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747628509150,5.9129,166.17,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747628509352,5.9129,166.17,166.08,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747628509551,6.0169,166.16,166.08,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747628509850,5.9129,166.17,166.08,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747628510344,5.9129,166.17,166.11,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747628510557,5.9129,166.17,166.08,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747628510853,5.9129,166.17,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747628511152,6.0172,166.15,166.08,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747628511954,6.0176,166.14,166.1,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747628512246,5.9129,166.17,166.08,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747628512440,5.9129,166.17,166.08,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1747628512640,6.0182,166.13,166.08,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1747628513146,6.0182,166.13,166.09,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747628513542,6.0182,166.13,166.08,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1747628513851,6.0176,166.14,166.09,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747628514054,5.9129,166.17,166.08,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1747628514452,6.017,166.16,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747628514755,5.9129,166.17,166.08,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1747628515353,6.0178,166.14,166.1,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747628515855,5.9129,166.17,166.1,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747628516246,6.0181,166.13,166.08,143.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747628516449,6.0181,166.13,166.08,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1747628516949,5.9129,166.17,166.09,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747628517153,5.9129,166.17,166.08,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747628517754,6.0193,166.09,166.08,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747628519362,68.88,166.14,166.04,75.061]
["bitfinex-derivatives","SOLF0:USTF0",1747628520058,68.88,166.14,166.04,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747628520461,6.0208,166.05,166.04,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747628520758,69.04,166.11,166.04,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747628521154,68.86,166.13,166.04,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747628521459,6.0207,166.06,166.04,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747628521954,68.86,166.13,166.04,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747628522654,6.0199,166.08,166.04,75.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747628523051,68.86,166.12,166.04,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747628523254,6.02,166.08,166.04,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747628523759,6.0197,166.08,166.05,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747628524465,68.86,166.12,166.06,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747628524959,69.04,166.13,166.08,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747628525163,69.04,166.13,166.04,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628525460,68.84,166.16,166.04,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628526066,6.0184,166.12,166.08,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747628526767,6.0187,166.11,166.07,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747628527270,6.0184,166.12,166.08,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747628527569,74.7329,166.17,166.08,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747628528364,6.0181,166.13,166.09,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747628528869,74.7329,166.17,166.08,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747628529070,74.7329,166.17,166.08,75.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747628529673,81.4042697,166.17,166.08,75.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747628529876,6.0185,166.12,166.09,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747628530074,81.4042697,166.17,166.08,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747628530375,6.0177,166.14,166.08,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747628530577,6.0177,166.14,166.1,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747628530875,6.0172,166.15,166.09,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628531076,3.8466,166.17,166.09,70.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747628532077,9.8633,166.17,166.13,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747628532267,3.8466,166.17,166.09,70.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747628533478,9.8631,166.17,166.13,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747628534278,6.0171,166.16,166.12,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747628534579,3.8466,166.17,166.09,70.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747628535178,5.60323898,166.21,166.09,70.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747628535775,6.0168,166.16,166.09,70.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747628535976,12.27460868,166.21,166.09,70.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747628536678,5.60323898,166.21,166.09,70.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747628537582,6.0166,166.17,166.13,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747628537882,5.60323898,166.21,166.12,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628538069,671.92370868,166.22,166.12,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628538472,6.6713697,166.19,166.08,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628538678,72.678,166.18,166.09,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747628538982,68.8,166.17,166.08,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628539179,6.0162,166.18,166.14,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747628539480,6.0162,166.18,166.11,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747628539680,6.0162,166.18,166.12,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628539884,68.8,166.21,166.12,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628540282,68.8,166.21,166.12,70.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747628540486,6.0155,166.2,166.16,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747628540785,68.8,166.21,166.16,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747628541086,68.8,166.21,166.12,70.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747628541584,6.0169,166.16,166.12,70.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747628541780,68.7,166.2,166.12,70.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747628542086,6.0183,166.12,166.08,663.11424904]
["bitfinex-derivatives","SOLF0:USTF0",1747628542483,68.68,166.16,166.08,594.41424904]
["bitfinex-derivatives","SOLF0:USTF0",1747628542785,137.46,166.16,166.08,74.35424904]
["bitfinex-derivatives","SOLF0:USTF0",1747628542985,3.8906,166.15,166.08,74.35424904]
["bitfinex-derivatives","SOLF0:USTF0",1747628543585,6.0193,166.09,166.08,5.57424904]
["bitfinex-derivatives","SOLF0:USTF0",1747628543774,6.6713697,166.14,166.04,148.33752584]
["bitfinex-derivatives","SOLF0:USTF0",1747628544183,6.6713697,166.14,166.04,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1747628544587,6.02,166.08,166.04,143.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747628544788,6.02,166.08,166.04,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1747628545390,9.50134875,166.15,166.04,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1747628545588,78.16134875,166.15,166.04,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1747628546389,72.5506,166.15,166.04,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1747628546781,6.0192,166.1,166.06,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747628547078,6.6713697,166.14,166.04,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628548488,6.0196,166.09,166.05,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747628549291,6.0197,166.08,166.04,74.801]
["bitfinex-derivatives","SOLF0:USTF0",1747628549583,6.0197,166.08,166.04,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628549789,6.0195,166.09,166.04,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628550190,6.0195,166.09,166.05,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747628551395,6.0191,166.1,166.04,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628551584,5.61074875,166.14,166.04,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628553593,6.0185,166.12,166.08,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747628553793,3.8906,166.15,166.06,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747628554807,145.08004875,166.16,166.06,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747628554808,143.03074875,166.16,166.06,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747628555298,6.0179,166.13,166.09,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747628555698,143.03074875,166.16,166.08,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628555892,74.41074875,166.16,166.08,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628556304,80.42774875,166.16,166.13,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747628556599,5.61074875,166.16,166.13,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747628556808,5.61074875,166.17,166.1,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747628557599,6.0172,166.15,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747628558097,6.0176,166.14,166.1,74.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747628558401,5.61074875,166.17,166.1,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747628558699,6.018,166.13,166.1,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747628558899,5.61074875,166.17,166.1,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747628559202,6.0177,166.14,166.1,74.619]
["bitfinex-derivatives","SOLF0:USTF0",1747628559698,9.46984875,166.18,166.1,74.619]
["bitfinex-derivatives","SOLF0:USTF0",1747628560503,6.0179,166.13,166.1,74.619]
["bitfinex-derivatives","SOLF0:USTF0",1747628561303,6.0184,166.12,166.1,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747628562301,9.46984875,166.18,166.1,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747628562500,6.018,166.13,166.1,74.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747628563304,6.018,166.13,166.09,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747628563804,9.46984875,166.18,166.08,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628564004,137.12,166.16,166.08,74.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747628564199,137.12,166.16,166.04,76.24484669]
["bitfinex-derivatives","SOLF0:USTF0",1747628564606,6.0194,166.09,166.06,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747628565104,6.0194,166.09,166.04,76.24484669]
["bitfinex-derivatives","SOLF0:USTF0",1747628565105,6.0194,166.09,166.05,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747628565301,6.6713697,166.14,166.04,74.18214669]
["bitfinex-derivatives","SOLF0:USTF0",1747628565499,137.1,166.12,166.04,74.18214669]
["bitfinex-derivatives","SOLF0:USTF0",1747628565904,137.1,166.12,166.04,80.20304669]
["bitfinex-derivatives","SOLF0:USTF0",1747628566098,137.1,166.12,166.04,74.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747628566604,6.0203,166.07,166.04,74.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747628566907,137.1,166.12,166.04,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628567904,137.1,166.12,166.04,74.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747628568105,137.1,166.12,166.04,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628568294,3.9723,166.11,166.04,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628568498,6.0204,166.06,166.04,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628569006,6.0202,166.07,166.04,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628569209,3.9723,166.11,166.04,74.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747628569804,68.58,166.12,166.04,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628570408,6.0188,166.11,166.07,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747628570607,68.58,166.12,166.04,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628570904,5.61074875,166.13,166.05,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747628571610,68.5,166.14,166.05,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747628572609,6.0189,166.11,166.07,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747628573207,5.61074875,166.17,166.08,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628573407,5.61074875,166.17,166.09,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747628573900,5.61074875,166.17,166.09,75.1313697]
["bitfinex-derivatives","SOLF0:USTF0",1747628574212,5.61074875,166.17,166.14,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747628574409,5.61074875,166.17,166.12,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628575304,11.62714875,166.17,166.13,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747628575513,5.61074875,166.2,166.12,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628576711,6.017,166.16,166.12,74.598]
["bitfinex-derivatives","SOLF0:USTF0",1747628577308,6.017,166.16,166.13,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747628577510,6.0165,166.17,166.13,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747628578010,6.0165,166.17,166.12,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628578011,6.0178,166.14,166.1,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747628578202,6.6713697,166.18,166.1,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747628578403,137.0,166.17,166.08,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628578610,140.8708,166.17,166.08,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628578907,140.8708,166.17,166.08,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747628579113,6.0184,166.12,166.08,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747628579707,6.0189,166.11,166.07,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747628579914,2.0445,166.16,166.06,5.60214669]
["bitfinex-derivatives","SOLF0:USTF0",1747628580112,68.4,166.13,166.06,5.60214669]
["bitfinex-derivatives","SOLF0:USTF0",1747628580412,6.0191,166.1,166.06,11.62224669]
["bitfinex-derivatives","SOLF0:USTF0",1747628580914,6.0187,166.11,166.07,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747628581213,6.0187,166.11,166.06,5.60214669]
["bitfinex-derivatives","SOLF0:USTF0",1747628582106,136.98,166.13,166.06,5.60214669]
["bitfinex-derivatives","SOLF0:USTF0",1747628582713,6.0209,166.05,166.01,74.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747628583613,6.0209,166.05,166.02,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747628583818,136.96,166.08,165.99,5.60214669]
["bitfinex-derivatives","SOLF0:USTF0",1747628584014,16.67193411,166.07,165.99,5.60214669]
["bitfinex-derivatives","SOLF0:USTF0",1747628585318,5.9958,166.07,165.99,5.60214669]
["bitfinex-derivatives","SOLF0:USTF0",1747628585517,6.0211,166.05,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747628585713,4.0263,166.07,165.99,5.60214669]
["bitfinex-derivatives","SOLF0:USTF0",1747628585914,4.0263,166.07,165.99,73.96214669]
["bitfinex-derivatives","SOLF0:USTF0",1747628586526,6.0213,166.04,165.99,74.3827]
["bitfinex-derivatives","SOLF0:USTF0",1747628587329,4.0263,166.07,165.99,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747628588024,14.70243411,166.07,165.93,72.2752]
["bitfinex-derivatives","SOLF0:USTF0",1747628588220,14.70243411,166.07,165.93,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747628588421,6.024,165.97,165.93,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747628588620,136.7,166.01,165.93,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747628589229,6.0247,165.95,165.92,5.60214669]
["bitfinex-derivatives","SOLF0:USTF0",1747628589439,3.8934,166.0,165.92,5.60214669]
["bitfinex-derivatives","SOLF0:USTF0",1747628589736,6.0247,165.95,165.92,5.60214669]
["bitfinex-derivatives","SOLF0:USTF0",1747628590036,3.8934,166.0,165.9,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747628590438,6.0252,165.93,165.89,74.3665]
["bitfinex-derivatives","SOLF0:USTF0",1747628590736,136.7,165.97,165.89,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747628590938,6.0252,165.93,165.89,74.3663]
["bitfinex-derivatives","SOLF0:USTF0",1747628591330,136.7,165.97,165.89,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747628592237,136.7,165.97,165.86,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747628592435,136.7,165.97,165.85,73.96214669]
["bitfinex-derivatives","SOLF0:USTF0",1747628592637,6.0277,165.86,165.85,73.96214669]
["bitfinex-derivatives","SOLF0:USTF0",1747628593034,136.72,165.92,165.85,73.96214669]
["bitfinex-derivatives","SOLF0:USTF0",1747628593235,6.0273,165.88,165.85,73.96214669]
["bitfinex-derivatives","SOLF0:USTF0",1747628593938,136.72,165.92,165.85,5.60214669]
["bitfinex-derivatives","SOLF0:USTF0",1747628593939,6.0277,165.86,165.85,5.60214669]
["bitfinex-derivatives","SOLF0:USTF0",1747628594635,3.9141,165.91,165.8,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1747628594835,3.9141,165.91,165.8,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747628595845,136.72,165.9,165.8,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747628596033,136.72,165.9,165.81,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747628596233,136.72,165.9,165.83,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747628596435,136.72,165.9,165.81,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747628596742,6.0276,165.87,165.82,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747628597136,136.72,165.9,165.81,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747628597431,6.028,165.86,165.81,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747628597834,136.72,165.9,165.8,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747628598343,136.72,165.9,165.82,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747628598543,136.72,165.9,165.8,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747628599045,6.0279,165.86,165.82,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747628599244,136.72,165.9,165.82,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747628599544,6.0276,165.87,165.82,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747628599736,136.72,165.9,165.82,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747628599938,136.72,165.9,165.81,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747628600236,136.72,165.9,165.77,70.3198]
["bitfinex-derivatives","SOLF0:USTF0",1747628600444,136.72,165.9,165.77,138.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747628600834,68.32,165.89,165.82,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747628601232,6.028,165.86,165.77,138.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747628601943,6.0281,165.85,165.77,138.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747628602548,6.0287,165.84,165.77,138.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747628602745,68.32,165.89,165.77,138.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747628602945,68.32,165.89,165.79,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747628603245,68.32,165.89,165.77,70.3198]
["bitfinex-derivatives","SOLF0:USTF0",1747628603446,68.32,165.89,165.77,76.3507]
["bitfinex-derivatives","SOLF0:USTF0",1747628603637,6.0295,165.82,165.77,76.3507]
["bitfinex-derivatives","SOLF0:USTF0",1747628603838,68.3,165.85,165.77,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747628604043,68.3,165.85,165.77,70.493]
["bitfinex-derivatives","SOLF0:USTF0",1747628604346,6.0296,165.81,165.77,70.493]
["bitfinex-derivatives","SOLF0:USTF0",1747628604543,68.3,165.85,165.77,70.493]
["bitfinex-derivatives","SOLF0:USTF0",1747628604750,68.3,165.85,165.73,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747628604751,6.0309,165.78,165.73,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747628604940,68.44,165.82,165.73,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747628605136,68.28,165.81,165.73,74.4524]
["bitfinex-derivatives","SOLF0:USTF0",1747628605449,68.28,165.81,165.73,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747628605651,68.44,165.82,165.73,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747628605850,68.44,165.82,165.77,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747628606049,68.44,165.82,165.73,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747628606246,3.9137,165.84,165.77,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747628606547,6.0294,165.82,165.77,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747628606749,6.0294,165.82,165.76,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747628607251,6.0294,165.82,165.78,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747628608345,3.9137,165.84,165.76,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747628608551,6.0285,165.84,165.8,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747628608946,68.3,165.85,165.77,70.3671]
["bitfinex-derivatives","SOLF0:USTF0",1747628609149,6.0292,165.82,165.78,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747628609959,6.0288,165.83,165.79,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747628610657,68.3,165.85,165.8,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747628610846,68.44,165.86,165.77,72.2475]
["bitfinex-derivatives","SOLF0:USTF0",1747628611451,6.0283,165.85,165.8,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747628611652,68.44,165.86,165.8,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747628612256,68.44,165.86,165.77,72.2475]
["bitfinex-derivatives","SOLF0:USTF0",1747628612850,6.03,165.8,165.77,138.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747628613253,6.0306,165.78,165.77,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747628613453,72.088,165.85,165.73,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1747628613756,72.088,165.85,165.73,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747628614060,72.088,165.85,165.73,142.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747628614562,10.67613411,165.84,165.73,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1747628614948,6.03,165.8,165.73,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1747628615154,6.03,165.8,165.76,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747628615462,10.67613411,165.84,165.73,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747628615663,6.0309,165.78,165.74,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747628615863,10.67613411,165.84,165.74,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747628615864,68.44,165.82,165.74,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747628616064,68.44,165.82,165.73,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747628616664,6.0314,165.76,165.73,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747628616960,68.22,165.81,165.67,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747628616961,136.68,165.77,165.67,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747628617262,2.0333,165.76,165.67,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747628617462,4.039,165.76,165.63,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1747628617856,4.039,165.76,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747628618167,14.71513411,165.76,165.63,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1747628618460,6.0336,165.7,165.65,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747628619165,136.42,165.73,165.65,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747628619661,2.0642,165.72,165.65,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747628619858,2.0642,165.72,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747628620057,2.0642,165.72,165.63,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1747628620259,2.0642,165.72,165.64,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747628620671,2.0642,165.72,165.63,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1747628620864,6.0341,165.69,165.65,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747628621473,6.0336,165.7,165.66,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747628621661,2.0642,165.72,165.63,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1747628621965,14.71513411,165.76,165.63,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1747628622173,140.459,165.76,165.63,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1747628622669,6.0327,165.73,165.63,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1747628623067,140.459,165.76,165.63,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1747628623866,6.0342,165.69,165.65,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747628624071,140.459,165.76,165.63,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1747628624371,6.0333,165.71,165.63,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1747628624562,140.459,165.76,165.63,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1747628625259,140.459,165.76,165.64,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747628625466,140.459,165.76,165.63,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1747628625771,6.0341,165.69,165.65,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747628626368,6.0341,165.69,165.63,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1747628626564,136.42,165.72,165.63,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1747628627470,6.0342,165.69,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747628627768,136.42,165.72,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747628627969,6.0345,165.68,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747628628169,136.42,165.72,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747628628359,136.42,165.72,165.63,142.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747628628564,6.0346,165.68,165.63,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1747628629365,6.0348,165.67,165.63,142.696]
["bitfinex-derivatives","SOLF0:USTF0",1747628630370,6.0344,165.68,165.64,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747628631170,136.42,165.72,165.63,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1747628631771,136.42,165.72,165.63,142.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747628632172,136.42,165.72,165.63,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1747628632370,6.0342,165.69,165.64,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747628632573,136.42,165.72,165.64,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747628632771,136.42,165.72,165.63,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1747628633074,6.0341,165.69,165.65,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747628633472,6.0343,165.68,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747628634977,136.42,165.72,165.63,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1747628635177,68.26,165.75,165.63,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1747628635375,136.4,165.75,165.63,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1747628636574,6.0335,165.7,165.66,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747628636768,136.4,165.75,165.63,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1747628637373,6.0342,165.69,165.65,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747628637578,136.4,165.75,165.63,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1747628637876,6.0351,165.66,165.63,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747628640870,2.0138,165.7,165.63,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747628641475,6.0345,165.68,165.64,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747628641780,2.0138,165.7,165.63,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747628642881,6.0352,165.66,165.63,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747628643082,6.0352,165.66,165.63,74.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747628643275,2.0138,165.7,165.63,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747628643476,6.0345,165.68,165.63,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747628643682,6.0345,165.68,165.64,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747628643885,6.034,165.69,165.63,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747628644083,136.38,165.71,165.63,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747628644275,136.38,165.71,165.66,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747628644476,136.38,165.71,165.63,70.4267]
["bitfinex-derivatives","SOLF0:USTF0",1747628644477,6.0339,165.69,165.63,70.4267]
["bitfinex-derivatives","SOLF0:USTF0",1747628645385,6.0345,165.68,165.63,70.4267]
["bitfinex-derivatives","SOLF0:USTF0",1747628645879,6.0345,165.68,165.65,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747628646076,136.38,165.71,165.63,70.4267]
["bitfinex-derivatives","SOLF0:USTF0",1747628646478,138.198,165.75,165.63,70.4267]
["bitfinex-derivatives","SOLF0:USTF0",1747628646681,70.138,165.75,165.63,70.4267]
["bitfinex-derivatives","SOLF0:USTF0",1747628646877,138.198,165.75,165.63,70.4267]
["bitfinex-derivatives","SOLF0:USTF0",1747628647077,70.138,165.75,165.63,70.4267]
["bitfinex-derivatives","SOLF0:USTF0",1747628647683,6.70729109,165.7,165.58,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628647983,6.0367,165.62,165.58,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628648777,136.3,165.65,165.58,74.2979]
["bitfinex-derivatives","SOLF0:USTF0",1747628649281,6.0375,165.59,165.58,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628649684,136.3,165.65,165.58,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628649880,6.0372,165.6,165.58,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747628650080,6.0372,165.6,165.56,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747628650385,8.63539109,165.66,165.54,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747628650686,1.9281,165.66,165.55,70.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747628651678,6.0366,165.62,165.57,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747628652085,6.0366,165.62,165.58,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747628652889,6.0368,165.61,165.57,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747628653187,1.9281,165.66,165.57,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747628653387,6.0364,165.63,165.58,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747628654777,6.0356,165.65,165.55,70.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747628654983,68.04,165.67,165.55,70.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747628656092,6.0352,165.66,165.61,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747628658092,6.0354,165.65,165.61,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747628658494,68.04,165.67,165.6,142.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747628658689,6.0354,165.65,165.6,142.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747628658988,68.04,165.67,165.6,142.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747628659189,68.04,165.67,165.6,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747628660599,6.036,165.64,165.6,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747628661897,6.0361,165.63,165.6,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747628665394,68.04,165.67,165.6,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747628665996,68.04,165.67,165.61,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747628666194,6.0353,165.66,165.61,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747628666393,68.04,165.67,165.6,74.077]
["bitfinex-derivatives","SOLF0:USTF0",1747628667097,6.0356,165.65,165.6,74.077]
["bitfinex-derivatives","SOLF0:USTF0",1747628667399,68.04,165.67,165.6,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747628669598,68.04,165.67,165.56,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747628669800,6.0376,165.59,165.56,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747628669998,67.88,165.64,165.56,74.0785]
["bitfinex-derivatives","SOLF0:USTF0",1747628670197,67.88,165.64,165.56,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747628670399,6.0366,165.62,165.58,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747628670999,6.0368,165.61,165.58,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747628671201,67.88,165.64,165.56,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747628671496,6.0397,165.53,165.52,5.60214669]
["bitfinex-derivatives","SOLF0:USTF0",1747628671691,18.12,165.52,165.38,9.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747628671888,6.72742495,165.41,165.39,1.20926295]
["bitfinex-derivatives","SOLF0:USTF0",1747628672090,68.06,165.4,165.31,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747628672405,68.06,165.4,165.32,1.20977498]
["bitfinex-derivatives","SOLF0:USTF0",1747628672593,74.1048,165.4,165.32,1.20977498]
["bitfinex-derivatives","SOLF0:USTF0",1747628672792,68.06,165.42,165.32,7.25687498]
["bitfinex-derivatives","SOLF0:USTF0",1747628673001,68.06,165.42,165.32,1.20977498]
["bitfinex-derivatives","SOLF0:USTF0",1747628673194,6.73155637,165.41,165.32,1.20977498]
["bitfinex-derivatives","SOLF0:USTF0",1747628673595,6.73155637,165.38,165.32,1.20977498]
["bitfinex-derivatives","SOLF0:USTF0",1747628673998,6.047,165.33,165.32,1.20977498]
["bitfinex-derivatives","SOLF0:USTF0",1747628674300,68.08,165.34,165.32,1.20977498]
["bitfinex-derivatives","SOLF0:USTF0",1747628674497,68.08,165.36,165.32,1.20977498]
["bitfinex-derivatives","SOLF0:USTF0",1747628674701,74.81848341,165.4,165.32,1.20977498]
["bitfinex-derivatives","SOLF0:USTF0",1747628675507,6.0464,165.35,165.32,1.20977498]
["bitfinex-derivatives","SOLF0:USTF0",1747628675803,6.0464,165.35,165.3,29.25524059]
["bitfinex-derivatives","SOLF0:USTF0",1747628676001,6.0464,165.35,165.3,25.76699329]
["bitfinex-derivatives","SOLF0:USTF0",1747628676195,6.0464,165.35,165.3,93.84699329]
["bitfinex-derivatives","SOLF0:USTF0",1747628676501,68.08,165.4,165.3,93.84699329]
["bitfinex-derivatives","SOLF0:USTF0",1747628676700,68.08,165.4,165.3,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747628677505,6.0466,165.35,165.3,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747628677697,68.08,165.4,165.31,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747628678203,6.047,165.34,165.31,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747628679106,6.0463,165.35,165.31,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747628680505,6.0467,165.34,165.31,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747628680707,68.08,165.4,165.31,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747628681305,6.0467,165.34,165.31,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747628681500,68.08,165.4,165.31,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747628681804,6.0464,165.35,165.31,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747628682698,6.0467,165.34,165.31,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747628683106,68.08,165.4,165.31,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747628683407,6.0465,165.35,165.31,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747628683606,68.08,165.4,165.31,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747628684810,10.77429581,165.46,165.31,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747628685107,67.92,165.45,165.31,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747628685405,67.92,165.45,165.32,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747628685606,6.0451,165.39,165.33,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747628685801,6.0451,165.39,165.34,71.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747628686107,6.0451,165.39,165.35,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747628686407,6.0444,165.41,165.35,73.946]
["bitfinex-derivatives","SOLF0:USTF0",1747628686606,67.92,165.45,165.35,73.946]
["bitfinex-derivatives","SOLF0:USTF0",1747628688815,10.77429581,165.42,165.28,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747628689010,135.82,165.41,165.27,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747628689204,135.82,165.41,165.27,71.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747628689808,6.0477,165.32,165.27,77.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747628690112,135.82,165.37,165.27,71.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747628690812,6.0481,165.3,165.27,71.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747628691009,135.82,165.37,165.27,71.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747628691417,6.0488,165.28,165.27,71.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747628692217,6.0486,165.29,165.27,71.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747628693017,6.0488,165.28,165.27,71.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747628693216,6.0488,165.28,165.17,10.77429581]
["bitfinex-derivatives","SOLF0:USTF0",1747628693217,67.94,165.31,165.12,1.05314127]
["bitfinex-derivatives","SOLF0:USTF0",1747628693513,135.84,165.3,165.13,74.96276695]
["bitfinex-derivatives","SOLF0:USTF0",1747628693705,10.77429581,165.33,165.17,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747628693909,10.77429581,165.33,165.17,1.21087364]
["bitfinex-derivatives","SOLF0:USTF0",1747628694117,135.82,165.32,165.17,1.21087364]
["bitfinex-derivatives","SOLF0:USTF0",1747628694416,135.82,165.32,165.18,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747628695221,6.0512,165.22,165.18,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747628695705,67.9,165.25,165.18,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747628695904,67.9,165.25,165.18,73.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747628696515,6.0507,165.23,165.18,73.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747628696715,67.9,165.25,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747628696912,10.77429581,165.33,165.18,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747628697118,135.86,165.32,165.18,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747628697314,135.86,165.32,165.19,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747628697818,6.0504,165.24,165.19,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747628698629,10.77429581,165.33,165.18,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747628698817,10.77429581,165.33,165.19,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747628699022,135.88,165.32,165.19,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747628699829,67.98,165.32,165.19,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747628700030,67.88,165.31,165.19,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747628700331,10.77429581,165.37,165.19,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747628700526,6.0481,165.3,165.19,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747628700931,67.88,165.32,165.19,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747628701135,6.0478,165.31,165.19,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747628701529,6.0485,165.29,165.24,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747628701730,6.0485,165.29,165.24,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1747628702230,6.0485,165.29,165.24,141.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747628702421,67.88,165.33,165.24,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1747628702827,6.0497,165.26,165.24,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1747628703022,6.0497,165.26,165.24,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747628703237,6.0497,165.26,165.21,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747628703734,6.0501,165.25,165.21,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747628703932,67.88,165.29,165.2,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747628704535,78.65429581,165.29,165.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628705737,6.0511,165.22,165.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628706241,6.0518,165.2,165.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628706736,135.84,165.24,165.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628707137,6.0517,165.21,165.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628707536,67.88,165.22,165.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628708241,6.0521,165.19,165.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628708635,6.0517,165.21,165.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628708939,67.88,165.22,165.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628709241,6.0514,165.22,165.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628709641,135.84,165.24,165.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628710138,522.76,165.31,165.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628710345,6.0513,165.22,165.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628710846,135.72,165.25,165.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628711344,6.0521,165.19,165.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628713138,522.76,165.31,165.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628713338,10.77429581,165.29,165.18,10.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747628714650,6.0499,165.25,165.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628714848,10.77429581,165.29,165.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628715036,135.72,165.28,165.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628716649,135.72,165.28,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747628716845,135.72,165.28,165.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628717445,6.0514,165.21,165.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628717649,6.0514,165.21,165.18,10.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747628718450,6.0518,165.2,165.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628718647,135.72,165.23,165.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628719553,6.0521,165.19,165.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628719751,141.7721,165.19,165.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628722944,6.0534,165.16,165.13,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747628723555,546.77429581,165.24,165.06,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628723848,135.7,165.23,165.1,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747628724039,6.0537,165.15,165.11,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747628724850,6.053,165.17,165.11,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747628725048,135.7,165.18,165.1,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747628725242,67.82,165.18,165.1,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747628725443,6.0521,165.2,165.1,69.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747628725643,67.82,165.19,165.14,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747628725843,67.82,165.19,165.1,69.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747628726342,67.82,165.19,165.14,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747628726542,5.61074875,165.22,165.1,69.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747628726747,135.7,165.21,165.1,69.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747628726943,5.61074875,165.22,165.18,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747628727343,135.7,165.23,165.18,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747628727544,67.88,165.23,165.19,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747628727749,67.88,165.23,165.15,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747628727939,67.88,165.23,165.16,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747628728343,135.7,165.25,165.16,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747628728540,6.0505,165.24,165.2,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747628729051,6.0505,165.24,165.16,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747628729250,6.0505,165.24,165.19,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747628730245,6.0501,165.25,165.17,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628730441,67.88,165.26,165.18,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747628731053,213.22046076,165.28,165.19,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628731553,219.26956076,165.28,165.24,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747628733253,213.22046076,165.28,165.24,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747628734359,213.22046076,165.28,165.21,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628734552,213.22046076,165.28,165.19,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628735451,219.26946076,165.28,165.23,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747628735858,213.22046076,165.28,165.23,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747628736058,213.22046076,165.28,165.19,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628736653,6.051,165.23,165.19,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628737257,213.22046076,165.28,165.19,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628737460,213.22046076,165.28,165.19,73.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747628738563,213.22046076,165.28,165.19,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628739353,6.0504,165.24,165.19,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628739758,213.22046076,165.28,165.19,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628739958,78.51429581,165.27,165.16,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747628740165,78.51429581,165.27,165.11,137.446]
["bitfinex-derivatives","SOLF0:USTF0",1747628740356,78.51429581,165.27,165.12,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747628740862,6.0532,165.17,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747628741563,6.0533,165.16,165.12,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747628741965,67.74,165.2,165.12,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747628742163,6.0538,165.15,165.12,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747628745162,67.74,165.2,165.12,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747628745360,67.74,165.19,165.11,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747628745871,6.0547,165.12,165.11,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747628746057,6.0547,165.12,165.07,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1747628746259,6.0547,165.12,165.07,137.4129]
["bitfinex-derivatives","SOLF0:USTF0",1747628746461,74.49096551,165.19,165.07,137.4129]
["bitfinex-derivatives","SOLF0:USTF0",1747628746662,135.46,165.19,165.07,137.4129]
["bitfinex-derivatives","SOLF0:USTF0",1747628747065,6.0529,165.17,165.12,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747628747257,135.46,165.19,165.07,137.4129]
["bitfinex-derivatives","SOLF0:USTF0",1747628747454,6.0535,165.16,165.07,137.4129]
["bitfinex-derivatives","SOLF0:USTF0",1747628747963,135.46,165.19,165.07,137.4129]
["bitfinex-derivatives","SOLF0:USTF0",1747628748156,5.61074875,165.21,165.07,137.4129]
["bitfinex-derivatives","SOLF0:USTF0",1747628748362,5.61074875,165.21,165.09,6.75096551]
["bitfinex-derivatives","SOLF0:USTF0",1747628748563,6.0522,165.19,165.09,6.75096551]
["bitfinex-derivatives","SOLF0:USTF0",1747628748869,5.61074875,165.21,165.09,6.75096551]
["bitfinex-derivatives","SOLF0:USTF0",1747628749168,6.0521,165.2,165.15,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747628749562,135.46,165.22,165.15,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747628750269,135.46,165.22,165.14,141.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747628750870,135.46,165.22,165.14,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1747628751055,6.0532,165.17,165.14,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1747628751664,6.0536,165.15,165.1,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1747628751860,135.46,165.22,165.1,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1747628752056,141.07074875,165.22,165.1,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1747628752256,141.07074875,165.22,165.1,141.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747628752569,141.07074875,165.22,165.1,73.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747628753071,6.054,165.14,165.1,73.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747628754469,6.0537,165.15,165.1,73.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747628754975,6.0537,165.15,165.11,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747628755471,6.0532,165.17,165.1,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747628755970,6.0532,165.17,165.12,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747628756363,6.0532,165.17,165.1,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747628756565,6.0532,165.17,165.12,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747628756772,5.61074875,165.2,165.1,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747628757071,5.61074875,165.2,165.11,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747628757273,6.0535,165.16,165.11,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747628757773,6.053,165.17,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747628757972,5.61074875,165.2,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747628758381,6.0532,165.17,165.13,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747628758773,6.0532,165.17,165.1,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747628758973,141.05074875,165.21,165.1,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747628759367,141.05074875,165.21,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747628759574,141.05074875,165.21,165.1,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747628759775,6.0536,165.16,165.1,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747628760876,6.0537,165.15,165.1,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747628761578,6.0537,165.15,165.11,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747628761979,6.054,165.14,165.1,73.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747628762179,135.4,165.17,165.1,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747628762481,135.4,165.17,165.07,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747628762676,6.0554,165.1,165.07,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747628763074,6.054,165.14,165.07,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747628763278,135.4,165.17,165.07,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747628764075,6.054,165.14,165.09,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747628764276,6.054,165.14,165.07,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747628764481,6.054,165.14,165.08,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747628764680,6.054,165.14,165.09,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747628764881,6.0545,165.13,165.09,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747628765181,141.01074875,165.17,165.08,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747628765984,6.055,165.12,165.08,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747628766375,141.01074875,165.17,165.07,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747628766577,6.0552,165.11,165.07,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747628767679,6.0548,165.12,165.07,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747628767883,6.0548,165.12,165.07,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747628768083,135.4,165.17,165.07,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747628768383,6.0545,165.13,165.08,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747628768888,135.4,165.17,165.08,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747628769594,5.61074875,165.18,165.09,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747628769783,6.0533,165.16,165.1,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747628769984,6.0533,165.16,165.1,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1747628770184,6.0533,165.16,165.11,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747628770591,6.0533,165.16,165.1,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1747628770985,6.0529,165.17,165.1,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1747628771191,523.16,165.21,165.1,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1747628771389,73.21074875,165.22,165.1,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1747628771687,5.61074875,165.22,165.1,141.94572759]
["bitfinex-derivatives","SOLF0:USTF0",1747628772193,5.61074875,165.22,165.1,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1747628772392,67.6,165.21,165.11,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747628772586,67.6,165.2,165.11,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747628772780,6.0526,165.18,165.11,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747628772984,5.61074875,165.22,165.11,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747628773393,5.61074875,165.22,165.15,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747628773585,141.90572759,165.23,165.15,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747628773784,143.11616153,165.23,165.15,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747628773985,6.0513,165.22,165.15,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747628774186,6.0513,165.22,165.16,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1747628774387,1.21043394,165.23,165.16,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1747628775094,1.21043394,165.23,165.17,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747628775281,1.21043394,165.23,165.16,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1747628775486,140.77074875,165.25,165.16,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1747628775993,6.051,165.23,165.17,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747628776888,6.0511,165.22,165.16,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747628777092,6.74572759,165.23,165.16,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1747628777496,6.0514,165.21,165.16,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1747628777699,6.74572759,165.23,165.16,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1747628778097,12.79672759,165.23,165.17,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747628778293,6.74572759,165.23,165.16,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1747628778890,6.0503,165.24,165.16,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1747628779090,141.90572759,165.25,165.16,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1747628779796,5.61074875,165.26,165.17,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747628779996,5.61074875,165.26,165.18,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628780999,11.66034875,165.26,165.18,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628781199,5.61074875,165.26,165.18,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628782607,6.051,165.23,165.18,73.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747628783200,6.0504,165.24,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747628783804,6.05,165.25,165.2,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747628784704,6.0504,165.24,165.19,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747628785004,135.08,165.26,165.18,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747628785301,135.08,165.26,165.17,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747628785496,135.08,165.26,165.17,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747628786100,6.0508,165.23,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747628786602,6.0502,165.25,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747628786903,140.69074875,165.26,165.17,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747628787104,5.61074875,165.26,165.17,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747628788710,5.61074875,165.26,165.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747628789102,213.22046076,165.28,165.22,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628790106,213.22046076,165.28,165.23,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747628790506,213.22046076,165.28,165.22,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628791007,213.22046076,165.28,165.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747628791208,11.65894875,165.3,165.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747628791408,5.61074875,165.3,165.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747628791906,5.61074875,165.3,165.26,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747628792308,5.61074875,165.3,165.22,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628792505,140.59074875,165.31,165.22,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628795004,5.61074875,165.31,165.23,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747628795504,5.61074875,165.31,165.23,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747628796209,67.56,165.32,165.23,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747628796706,67.56,165.32,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747628796912,67.56,165.32,165.23,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747628797411,67.56,165.32,165.27,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747628797710,67.56,165.32,165.23,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747628797913,73.6075,165.32,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747628798110,67.56,165.32,165.23,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747628798307,6.0481,165.3,165.23,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747628798507,67.56,165.32,165.23,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747628799011,6.0479,165.31,165.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747628799412,67.56,165.32,165.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747628799613,6.0481,165.3,165.24,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747628799911,67.56,165.32,165.23,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747628800415,74.30572759,165.32,165.22,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1747628800918,74.30572759,165.32,165.22,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747628801210,74.30572759,165.32,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747628801412,74.30572759,165.32,165.19,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747628801612,74.30572759,165.32,165.19,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747628801812,74.30572759,165.32,165.23,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747628802113,74.30572759,165.32,165.19,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747628803113,6.0491,165.28,165.19,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747628803612,67.34,165.28,165.19,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747628804015,67.34,165.28,165.18,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747628804215,6.74572759,165.29,165.18,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747628804414,67.34,165.32,165.18,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747628804612,67.34,165.32,165.2,6.74572759]
["bitfinex-derivatives","SOLF0:USTF0",1747628804810,5.61074875,165.33,165.28,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747628805010,5.61074875,165.33,165.25,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747628805518,11.65774875,165.33,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747628805714,5.61074875,165.33,165.25,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747628805919,6.0477,165.32,165.25,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747628806220,5.61074875,165.33,165.25,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747628806518,5.61074875,165.33,165.28,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747628806721,134.64,165.34,165.28,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747628807114,134.64,165.34,165.25,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747628807617,6.0478,165.31,165.25,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747628807819,6.0478,165.31,165.26,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747628808220,6.0475,165.32,165.26,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747628808822,6.0475,165.32,165.27,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747628809318,134.64,165.34,165.29,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747628809514,663.33074875,165.37,165.26,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1747628809710,663.33074875,165.37,165.26,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747628809914,657.72,165.37,165.26,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747628810114,6.046,165.36,165.26,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747628811219,67.34,165.37,165.26,12.77422759]
["bitfinex-derivatives","SOLF0:USTF0",1747628811525,5.61074875,165.38,165.33,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747628812322,11.65594875,165.38,165.33,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747628812515,5.61074875,165.38,165.34,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747628813223,5.61074875,165.38,165.35,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747628813614,5.61074875,165.38,165.3,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1747628813819,329.12520814,165.42,165.3,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1747628814325,267.92930814,165.42,165.36,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747628814626,267.92930814,165.42,165.34,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1747628815623,6.0441,165.41,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747628815820,6.0441,165.41,165.34,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1747628816021,5.61074875,165.42,165.34,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1747628816217,5.61074875,165.44,165.35,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747628816617,5.61074875,165.44,165.35,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747628816824,6.0447,165.4,165.35,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747628818530,6.0447,165.4,165.35,10.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747628818725,67.2,165.42,165.35,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747628818931,5.61074875,165.44,165.35,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747628819630,5.61074875,165.44,165.4,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747628820130,6.0425,165.46,165.38,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747628820332,5.61074875,165.47,165.42,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747628820626,5.61074875,165.47,165.39,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747628820830,5.61074875,165.47,165.42,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747628821732,5.61074875,165.47,165.39,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747628822535,67.3,165.48,165.39,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747628823126,67.3,165.48,165.38,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747628823627,6.0442,165.41,165.38,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747628824133,6.0438,165.42,165.38,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747628824329,67.14,165.45,165.38,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747628824526,134.42,165.48,165.38,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747628825134,6.0427,165.45,165.4,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747628825335,6.0427,165.45,165.38,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747628826235,134.42,165.48,165.38,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747628826536,134.42,165.48,165.41,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747628826726,6.0425,165.46,165.41,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747628826927,134.42,165.48,165.38,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747628827230,6.0422,165.47,165.41,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747628827424,6.0422,165.47,165.38,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747628827631,67.3,165.48,165.44,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747628827930,5.61074875,165.52,165.43,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747628828132,5.61074875,165.52,165.44,73.2925]
["bitfinex-derivatives","SOLF0:USTF0",1747628828432,11.65094875,165.52,165.44,73.2925]
["bitfinex-derivatives","SOLF0:USTF0",1747628828636,5.61074875,165.52,165.44,73.2925]
["bitfinex-derivatives","SOLF0:USTF0",1747628829033,11.65094875,165.52,165.44,73.2925]
["bitfinex-derivatives","SOLF0:USTF0",1747628829228,5.61074875,165.52,165.45,6.74572759]
["bitfinex-derivatives","SOLF0:USTF0",1747628829422,5.61074875,165.52,165.5,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747628829635,5.61074875,165.52,165.49,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1747628831738,134.34,165.58,165.49,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1747628833942,134.34,165.58,165.48,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747628834143,134.34,165.58,165.46,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1747628834642,6.0397,165.54,165.49,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747628834844,134.34,165.58,165.46,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1747628835344,6.039,165.56,165.46,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1747628835649,6.039,165.55,165.46,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1747628835835,134.34,165.58,165.46,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1747628836033,67.28,165.58,165.46,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1747628836237,6.0389,165.56,165.51,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747628837446,73.3182,165.58,165.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747628837649,73.3182,165.58,165.5,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628837834,73.3182,165.58,165.5,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1747628838040,67.28,165.58,165.5,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1747628838342,6.0383,165.57,165.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747628839743,6.0386,165.56,165.5,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1747628839946,6.0386,165.56,165.51,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747628840247,6.0386,165.56,165.5,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1747628840446,6.0384,165.57,165.52,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747628841344,6.0387,165.56,165.51,9.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747628841554,67.28,165.58,165.51,9.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747628841741,67.28,165.58,165.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747628841938,6.0392,165.55,165.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747628842644,6.0389,165.56,165.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747628842841,67.28,165.58,165.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747628843352,6.0385,165.57,165.53,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747628844952,6.0385,165.57,165.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747628845451,6.0388,165.56,165.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747628845646,67.28,165.58,165.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747628846052,6.0386,165.57,165.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747628846452,67.28,165.58,165.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747628846754,6.0389,165.56,165.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747628846953,6.0389,165.56,165.51,9.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747628847448,67.28,165.58,165.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747628849357,656.34,165.61,165.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747628849544,6.0383,165.58,165.53,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747628849956,522.4,165.61,165.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747628850148,6.0378,165.59,165.51,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747628850755,6.0378,165.59,165.55,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747628850948,6.0378,165.59,165.55,72.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747628852656,6.0378,165.59,165.55,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628853959,72.61074875,165.68,165.55,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628854151,139.45074875,165.68,165.55,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628854660,6.0367,165.62,165.58,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747628855058,6.0362,165.63,165.59,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747628855257,139.45074875,165.68,165.55,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747628855669,6.0357,165.65,165.61,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747628856462,6.0357,165.64,165.61,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747628856957,6.0357,165.64,165.6,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747628857362,6.0362,165.63,165.58,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1747628857661,6.0362,165.63,165.59,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747628857962,6.0365,165.62,165.59,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747628858562,133.84,165.68,165.56,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747628858763,133.84,165.68,165.56,72.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747628858953,6.74572759,165.66,165.56,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628859965,6.0378,165.59,165.56,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628860165,133.78,165.64,165.56,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628860955,133.78,165.64,165.55,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628861463,133.78,165.64,165.55,73.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747628861666,133.78,165.64,165.55,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628861970,6.0378,165.59,165.55,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628862169,133.78,165.64,165.55,73.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747628862469,133.78,165.64,165.55,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628862669,133.78,165.64,165.56,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747628863066,6.0379,165.59,165.56,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747628863265,6.0379,165.59,165.55,73.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747628865273,6.0381,165.58,165.55,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628865474,133.78,165.64,165.55,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628865774,6.0382,165.58,165.55,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628865966,133.78,165.64,165.55,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628866874,6.0371,165.61,165.55,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628867366,67.0,165.64,165.55,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747628867567,67.0,165.64,165.58,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747628868065,5.61074875,165.66,165.57,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747628868371,5.61074875,165.66,165.58,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747628869273,6.0365,165.62,165.59,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747628870077,6.0362,165.63,165.59,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747628870270,6.0362,165.63,165.6,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747628870579,5.61074875,165.68,165.58,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747628870875,5.61074875,165.68,165.62,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747628871372,6.0352,165.66,165.62,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747628871674,5.61074875,165.68,165.62,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747628872675,5.61074875,165.68,165.59,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747628873380,5.61074875,165.68,165.59,72.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747628873578,6.0361,165.63,165.59,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747628874081,5.61074875,165.68,165.59,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747628874377,6.0358,165.64,165.59,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747628874677,6.0358,165.64,165.6,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747628875282,6.0358,165.64,165.61,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747628875485,6.0355,165.65,165.61,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747628875685,5.61074875,165.68,165.61,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747628875982,5.61074875,165.67,165.62,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747628876586,6.0356,165.65,165.62,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747628878485,6.0357,165.64,165.61,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747628878884,5.61074875,165.67,165.59,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747628879086,6.0354,165.65,165.61,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747628880093,6.0354,165.65,165.62,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747628880386,6.0354,165.65,165.59,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747628880587,6.0359,165.64,165.59,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747628881392,6.0359,165.64,165.61,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747628881689,6.0362,165.63,165.59,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747628882097,6.0362,165.63,165.6,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747628882283,6.0362,165.63,165.59,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747628883085,5.61074875,165.68,165.59,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747628883291,5.61074875,165.67,165.58,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747628883792,6.0372,165.61,165.58,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747628883994,5.61074875,165.67,165.59,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747628884397,6.0363,165.63,165.59,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747628884598,6.0363,165.63,165.6,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747628885892,6.0363,165.63,165.59,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747628886086,6.0363,165.63,165.58,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747628886393,6.0363,165.63,165.59,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747628886893,5.61074875,165.67,165.58,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747628887289,6.0371,165.61,165.58,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747628887595,5.61074875,165.67,165.58,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747628888291,6.0368,165.62,165.59,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747628888491,5.61074875,165.67,165.58,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747628888890,6.0367,165.62,165.59,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747628893299,6.0362,165.63,165.59,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747628893701,6.0362,165.63,165.6,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747628896191,6.0362,165.63,165.59,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747628897101,6.0362,165.63,165.6,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747628899104,6.0362,165.63,165.59,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747628899404,6.0366,165.62,165.59,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747628899702,6.0363,165.63,165.59,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747628900003,5.61074875,165.65,165.58,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747628900201,138.59074875,165.65,165.58,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747628902606,138.59074875,165.65,165.58,10.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747628902807,5.61074875,165.63,165.58,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747628903914,6.0369,165.61,165.59,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747628904207,6.0369,165.61,165.58,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747628904409,5.61074875,165.63,165.53,135.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747628904621,5.61074875,165.63,165.54,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747628904840,6.71277116,165.62,165.53,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747628905045,132.94,165.61,165.52,5.62801236]
["bitfinex-derivatives","SOLF0:USTF0",1747628905246,6.0397,165.54,165.52,5.62801236]
["bitfinex-derivatives","SOLF0:USTF0",1747628905539,132.94,165.61,165.52,5.62801236]
["bitfinex-derivatives","SOLF0:USTF0",1747628905735,6.0397,165.53,165.52,5.62801236]
["bitfinex-derivatives","SOLF0:USTF0",1747628906625,138.55074875,165.56,165.47,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747628907224,6.0405,165.51,165.47,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747628907912,138.55074875,165.56,165.46,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747628908114,145.26351991,165.56,165.46,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747628908710,6.71277116,165.53,165.44,5.62801236]
["bitfinex-derivatives","SOLF0:USTF0",1747628908912,132.94,165.52,165.44,5.62801236]
["bitfinex-derivatives","SOLF0:USTF0",1747628909518,132.94,165.52,165.42,73.8958845]
["bitfinex-derivatives","SOLF0:USTF0",1747628909519,132.94,165.52,165.42,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747628910118,6.042,165.47,165.42,72.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747628910818,6.042,165.47,165.43,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747628911923,6.0424,165.46,165.42,72.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747628912319,132.94,165.52,165.42,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747628912815,132.94,165.52,165.43,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747628914717,132.94,165.52,165.42,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747628914919,132.94,165.52,165.41,70.4508]
["bitfinex-derivatives","SOLF0:USTF0",1747628915417,132.94,165.52,165.42,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747628916020,132.94,165.52,165.44,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747628916617,6.0419,165.47,165.41,70.4508]
["bitfinex-derivatives","SOLF0:USTF0",1747628916817,132.94,165.52,165.41,70.4508]
["bitfinex-derivatives","SOLF0:USTF0",1747628917122,6.0424,165.46,165.41,70.4508]
["bitfinex-derivatives","SOLF0:USTF0",1747628917324,132.94,165.52,165.41,76.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747628918223,132.94,165.52,165.41,10.0949]
["bitfinex-derivatives","SOLF0:USTF0",1747628918418,132.94,165.52,165.42,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747628918619,132.94,165.52,165.41,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747628919118,6.0425,165.46,165.42,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747628919728,6.0421,165.47,165.43,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747628920020,66.56,165.49,165.41,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747628920424,6.043,165.45,165.41,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747628920721,66.56,165.49,165.41,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747628920923,6.0427,165.45,165.41,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747628921115,66.56,165.49,165.41,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747628921522,6.0429,165.45,165.41,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1747628921918,66.56,165.49,165.41,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747628922123,6.0436,165.43,165.39,72.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747628922518,66.32,165.45,165.37,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747628922824,66.32,165.44,165.37,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747628923215,6.0443,165.41,165.37,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1747628923421,66.32,165.44,165.37,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747628923725,6.0435,165.43,165.39,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747628924024,66.32,165.45,165.37,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747628925025,6.0431,165.44,165.4,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747628925223,6.0431,165.44,165.37,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747628925524,72.3628,165.45,165.41,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747628927027,66.32,165.45,165.42,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747628927226,6.0424,165.46,165.42,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747628928028,6.0427,165.45,165.42,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747628928223,6.0427,165.45,165.41,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747628928423,6.0427,165.45,165.37,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747628929629,66.32,165.47,165.37,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747628930129,66.32,165.47,165.38,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747628930326,6.0437,165.43,165.37,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747628930629,6.0437,165.43,165.39,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747628931130,66.32,165.47,165.38,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747628931932,66.32,165.47,165.37,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1747628932533,6.0443,165.41,165.37,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1747628932927,66.34,165.44,165.37,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747628933535,6.0448,165.4,165.37,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747628934232,66.34,165.44,165.36,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747628934436,66.24,165.43,165.36,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747628934830,6.0451,165.39,165.36,72.3658]
["bitfinex-derivatives","SOLF0:USTF0",1747628935027,66.24,165.43,165.36,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747628935523,66.24,165.43,165.36,72.3658]
["bitfinex-derivatives","SOLF0:USTF0",1747628936124,66.24,165.43,165.36,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747628937239,66.24,165.43,165.34,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1747628937426,72.95277116,165.43,165.34,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1747628937631,72.95277116,165.43,165.33,68.4137]
["bitfinex-derivatives","SOLF0:USTF0",1747628937935,72.95277116,165.43,165.33,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747628938237,72.95277116,165.43,165.3,134.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747628938438,72.95277116,165.43,165.32,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747628939337,6.0463,165.35,165.32,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747628940036,6.0467,165.34,165.31,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747628940235,132.58,165.39,165.3,134.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747628940440,132.58,165.39,165.3,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747628940740,6.0477,165.32,165.3,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747628941140,132.58,165.39,165.3,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1747628941643,6.047,165.34,165.3,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1747628941845,132.58,165.39,165.3,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1747628942052,132.58,165.39,165.31,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747628942235,6.0467,165.34,165.31,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747628942440,6.0467,165.34,165.3,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747628943245,132.58,165.39,165.3,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747628943546,132.54,165.42,165.31,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747628943742,5.61074875,165.43,165.38,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747628943939,5.61074875,165.43,165.32,6.71277116]
["bitfinex-derivatives","SOLF0:USTF0",1747628943940,6.81971931,165.43,165.35,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747628944143,6.81971931,165.43,165.36,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747628944939,6.0438,165.42,165.39,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747628945140,6.81971931,165.43,165.39,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747628945648,12.86321931,165.43,165.39,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747628945846,7.25247056,165.43,165.4,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747628946755,1.20897056,165.43,165.41,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747628947245,1.20897056,165.43,165.4,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747628947446,1.20897056,165.43,165.39,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747628947948,1.20897056,165.43,165.4,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747628949649,1.20897056,165.43,165.39,72.2048]
["bitfinex-derivatives","SOLF0:USTF0",1747628950538,7.25267056,165.43,165.39,72.2048]
["bitfinex-derivatives","SOLF0:USTF0",1747628950750,7.25267056,165.43,165.39,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747628950948,1.20897056,165.43,165.39,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747628951245,66.16,165.47,165.39,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747628951548,6.044,165.42,165.39,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747628953144,6.0441,165.41,165.39,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747628953454,66.1,165.44,165.37,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1747628954454,6.0452,165.39,165.37,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1747628954748,66.1,165.44,165.37,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1747628955445,6.0452,165.38,165.37,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1747628956152,66.08,165.43,165.37,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1747628956842,6.0444,165.41,165.37,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747628957448,66.08,165.43,165.37,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1747628958151,6.0451,165.39,165.37,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1747628958852,66.08,165.43,165.36,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747628959050,66.08,165.43,165.33,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747628959646,71.69074875,165.43,165.33,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747628960245,6.0462,165.36,165.33,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747628960440,71.69074875,165.43,165.33,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747628960636,6.71277116,165.42,165.3,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747628960837,6.71277116,165.42,165.31,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747628961149,6.0467,165.34,165.31,138.1877]
["bitfinex-derivatives","SOLF0:USTF0",1747628961552,6.0467,165.34,165.31,72.1477]
["bitfinex-derivatives","SOLF0:USTF0",1747628961750,6.0471,165.33,165.31,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747628962152,66.04,165.39,165.31,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747628962548,66.04,165.39,165.31,72.1476]
["bitfinex-derivatives","SOLF0:USTF0",1747628962851,66.04,165.39,165.31,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747628963051,6.045,165.39,165.35,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747628963253,6.045,165.39,165.34,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747628963444,6.045,165.39,165.35,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747628963752,11.65534875,165.4,165.35,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747628963948,5.61074875,165.4,165.35,68.0757]
["bitfinex-derivatives","SOLF0:USTF0",1747628964344,13.52449834,165.43,165.35,70.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747628964543,13.52449834,165.43,165.35,76.78787116]
["bitfinex-derivatives","SOLF0:USTF0",1747628964544,7.48099834,165.43,165.35,76.78787116]
["bitfinex-derivatives","SOLF0:USTF0",1747628965056,11.121647,165.46,165.38,6.71277116]
["bitfinex-derivatives","SOLF0:USTF0",1747628965243,66.12,165.5,165.39,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747628965444,1.20853223,165.49,165.39,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747628965646,6.0422,165.47,165.42,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747628965853,6.0422,165.47,165.42,138.1638]
["bitfinex-derivatives","SOLF0:USTF0",1747628966051,6.0422,165.47,165.42,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1747628966350,6.0422,165.47,165.44,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747628966546,6.0417,165.48,165.44,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747628966747,7.51066765,165.52,165.45,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747628967148,6.0413,165.49,165.45,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747628967453,7.51066765,165.52,165.42,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1747628967654,6.0411,165.5,165.42,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1747628967852,7.51066765,165.52,165.42,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1747628968046,7.51066765,165.52,165.45,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747628968247,7.51066765,165.52,165.46,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747628968649,6.0404,165.52,165.47,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747628969552,6.0398,165.53,165.48,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747628970753,6.0394,165.54,165.47,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747628970955,1.8989,165.58,165.47,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747628971356,1.8989,165.58,165.5,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747628971556,1.8989,165.58,165.5,138.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747628972155,6.0392,165.55,165.5,138.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747628972665,6.0392,165.55,165.51,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747628973658,1.8989,165.58,165.5,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1747628973860,820.913946,165.61,165.51,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1747628974062,140.75687116,165.63,165.51,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1747628974266,140.75687116,165.63,165.51,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747628974457,6.0378,165.59,165.54,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747628974662,68.1241,165.63,165.54,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1747628974856,68.1241,165.63,165.55,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747628975163,2.0441,165.63,165.55,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747628975670,6.0369,165.61,165.56,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747628976065,2.0441,165.63,165.56,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747628976365,6.0369,165.61,165.56,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747628976863,6.0369,165.61,165.57,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747628977462,6.0373,165.6,165.56,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747628977661,138.67277116,165.66,165.55,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747628978063,6.0371,165.61,165.55,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747628978361,138.67277116,165.66,165.55,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747628978763,138.67277116,165.66,165.51,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747628979063,6.71277116,165.63,165.52,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1747628979267,131.9,165.62,165.52,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1747628980071,131.9,165.62,165.52,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1747628980072,6.0389,165.56,165.52,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1747628980263,6.0389,165.56,165.51,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747628980264,6.71277116,165.6,165.51,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1747628980566,6.0386,165.56,165.49,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1747628980758,1.9711,165.59,165.49,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1747628981162,6.0383,165.57,165.49,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1747628982265,6.038,165.58,165.49,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1747628982468,6.038,165.58,165.54,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747628982855,6.038,165.58,165.53,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1747628982856,6.0376,165.59,165.53,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1747628983365,131.9,165.62,165.53,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1747628983664,135.4985,165.65,165.54,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747628983864,135.4985,165.65,165.55,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747628984059,135.4985,165.65,165.54,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747628984570,135.4985,165.65,165.56,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747628985066,135.4985,165.65,165.57,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747628985863,135.4985,165.65,165.54,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747628986372,67.7661,165.65,165.54,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747628987573,6.0369,165.61,165.54,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747628987873,67.7661,165.65,165.54,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747628988371,67.7661,165.65,165.56,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747628988568,67.7661,165.65,165.57,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747628988974,67.7661,165.65,165.57,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747628989473,6.0367,165.62,165.58,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747628989774,67.7661,165.65,165.57,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747628989970,67.7661,165.65,165.54,141.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747628990273,67.7661,165.65,165.54,135.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747628990575,6.0382,165.58,165.54,141.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747628991076,6.0384,165.57,165.54,135.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747628991468,65.74,165.62,165.54,135.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747628991770,6.0378,165.59,165.55,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747628991966,65.74,165.62,165.55,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747628992368,6.0374,165.6,165.56,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747628992767,65.72,165.64,165.54,135.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747628993178,67.7661,165.65,165.54,135.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747628993777,6.0377,165.59,165.55,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747628994778,6.0377,165.59,165.56,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747628995079,6.0377,165.59,165.54,135.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747628995376,65.7,165.62,165.54,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1747628995782,65.7,165.62,165.54,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628995975,72.49277116,165.61,165.5,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628996281,6.0401,165.52,165.5,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747628997682,6.0405,165.51,165.48,71.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747628997875,1.9846,165.56,165.48,71.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747628998381,6.0402,165.52,165.48,71.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747628998578,1.9846,165.56,165.48,71.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747628999479,6.0403,165.52,165.48,71.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747629000180,6.0405,165.51,165.48,71.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747629000484,6.71277116,165.52,165.43,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1747629000869,6.71277116,165.49,165.38,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747629001076,6.71277116,165.46,165.36,5.62801236]
["bitfinex-derivatives","SOLF0:USTF0",1747629001280,131.46,165.45,165.36,5.62801236]
["bitfinex-derivatives","SOLF0:USTF0",1747629001481,6.0448,165.4,165.36,11.67391236]
["bitfinex-derivatives","SOLF0:USTF0",1747629002085,6.0449,165.39,165.36,5.62801236]
["bitfinex-derivatives","SOLF0:USTF0",1747629002282,131.46,165.45,165.36,5.62801236]
["bitfinex-derivatives","SOLF0:USTF0",1747629002674,6.045,165.39,165.36,5.62801236]
["bitfinex-derivatives","SOLF0:USTF0",1747629002880,131.46,165.45,165.36,5.62801236]
["bitfinex-derivatives","SOLF0:USTF0",1747629003174,3.8799,165.48,165.36,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1747629003379,131.44,165.49,165.38,6.71277116]
["bitfinex-derivatives","SOLF0:USTF0",1747629003579,133.4708,165.52,165.39,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1747629003878,6.0413,165.49,165.44,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747629004080,133.4708,165.52,165.44,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747629004383,131.44,165.52,165.43,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1747629004986,131.44,165.52,165.43,137.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747629005182,131.44,165.52,165.43,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1747629005486,7.43154166,165.53,165.44,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1747629005682,7.43154166,165.53,165.44,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747629005880,1.887,165.54,165.44,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747629006487,1.887,165.54,165.44,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1747629006689,1.887,165.54,165.43,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747629006994,10.75692031,165.53,165.43,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747629007192,65.64,165.52,165.43,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747629007384,65.82,165.51,165.4,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747629007786,65.82,165.51,165.4,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747629007986,65.82,165.51,165.37,137.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747629008493,6.0441,165.42,165.37,137.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747629008790,65.82,165.46,165.37,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1747629008991,131.44,165.46,165.37,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1747629009291,131.44,165.46,165.37,137.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747629009691,131.44,165.46,165.37,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1747629009990,1.9886,165.52,165.37,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1747629009991,65.62,165.49,165.37,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1747629010893,1.8922,165.48,165.37,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1747629011093,1.8922,165.48,165.37,137.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747629011294,6.0442,165.41,165.37,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1747629011488,65.82,165.46,165.36,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1747629011993,6.0448,165.4,165.36,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1747629012190,65.82,165.46,165.36,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1747629013095,65.82,165.46,165.36,137.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747629013493,65.82,165.46,165.36,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1747629013693,6.0451,165.39,165.36,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1747629014192,6.0446,165.4,165.36,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747629014493,6.0446,165.4,165.36,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1747629014689,65.6,165.45,165.36,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1747629017027,65.6,165.45,165.32,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629017298,1.9839,165.44,165.33,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747629018602,6.0467,165.35,165.33,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747629018899,131.2,165.41,165.32,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629019089,1.965,165.4,165.32,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629021300,6.0467,165.34,165.32,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629021695,1.965,165.4,165.32,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629022197,1.965,165.4,165.3,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747629022404,6.0468,165.34,165.3,71.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747629022604,1.965,165.4,165.3,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747629022904,133.2039,165.44,165.3,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747629023092,1.9718,165.47,165.32,10.75692031]
["bitfinex-derivatives","SOLF0:USTF0",1747629023296,67.6118,165.47,165.33,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747629023496,6.0428,165.45,165.41,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747629023696,6.76,165.48,165.41,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747629023902,6.76,165.48,165.42,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747629024202,6.76,165.48,165.42,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747629024395,12.8017,165.48,165.44,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747629024995,6.76,165.48,165.45,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747629025297,2.004,165.51,165.42,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747629025903,2.004,165.51,165.39,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1747629026098,2.0164,165.5,165.39,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1747629026402,65.54,165.49,165.39,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1747629026698,65.62,165.48,165.39,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1747629026898,6.0445,165.4,165.39,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1747629027098,6.0445,165.4,165.39,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747629028901,1.998,165.47,165.39,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747629029503,6.0444,165.41,165.39,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747629029700,1.998,165.47,165.39,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747629029902,65.52,165.44,165.35,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629030603,76.27692031,165.44,165.33,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747629030802,1.8739,165.43,165.33,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747629030997,65.62,165.42,165.33,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747629031303,6.0463,165.35,165.33,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747629031603,65.52,165.4,165.33,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747629032503,6.0472,165.33,165.3,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629032703,65.52,165.4,165.3,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629033100,6.0472,165.33,165.3,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629033301,65.62,165.38,165.3,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629033807,6.0461,165.36,165.3,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629034501,6.0461,165.36,165.32,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747629034804,6.0461,165.36,165.3,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629035403,6.0461,165.36,165.32,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747629035612,131.12,165.41,165.3,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629036107,131.12,165.41,165.32,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747629036905,1.8739,165.43,165.33,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747629037106,1.8739,165.43,165.34,67.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747629037308,131.14,165.45,165.34,69.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747629038211,6.0445,165.4,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747629038504,131.14,165.45,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747629038704,6.0441,165.42,165.34,69.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747629039310,6.0429,165.45,165.41,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747629039706,6.0429,165.45,165.42,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747629040111,6.0429,165.45,165.42,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747629041302,5.578839,165.49,165.42,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747629041513,5.578839,165.49,165.42,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747629041813,78.783978,165.53,165.47,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747629041814,6.0411,165.5,165.47,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747629042412,6.0406,165.51,165.47,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747629042713,2.458939,165.52,165.46,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1747629042913,12.848452,165.54,165.46,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1747629043510,32.13,165.55,165.54,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747629043810,11.157678,165.56,165.54,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747629044008,11.157678,165.56,165.52,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1747629044311,8.046878,165.56,165.55,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747629044712,8.046878,165.56,165.52,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1747629045214,6.0391,165.55,165.5,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747629045413,6.0391,165.55,165.5,71.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747629045811,14.085578,165.56,165.51,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747629046018,5.8994,165.59,165.5,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747629046215,132.19,165.61,165.5,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747629046411,6.0376,165.59,165.55,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747629046617,1.33,165.61,165.54,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1747629046911,1.33,165.61,165.55,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1747629049116,1.33,165.61,165.58,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747629049315,1.33,165.61,165.55,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1747629049511,6.0372,165.61,165.56,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747629049715,6.0939,165.65,165.55,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747629049924,65.36,165.62,165.52,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629050419,65.4,165.63,165.52,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629050619,65.4,165.63,165.53,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747629050815,65.4,165.63,165.51,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629051021,76.15692031,165.63,165.51,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629051223,6.0398,165.53,165.48,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629051519,130.76,165.58,165.48,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629051721,6.0405,165.51,165.48,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629051917,71.309,165.57,165.48,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629052922,6.0389,165.56,165.51,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747629053218,65.4,165.57,165.48,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629053426,6.038,165.58,165.48,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629053626,130.74,165.61,165.48,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629054318,5.843,165.62,165.48,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629054925,6.0374,165.6,165.55,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747629055323,5.843,165.62,165.54,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629055524,6.0369,165.61,165.54,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629055919,3.8783,165.62,165.54,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629056114,6.0373,165.6,165.55,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747629056715,6.0369,165.61,165.56,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747629056920,65.4,165.64,165.54,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629057314,6.0372,165.6,165.56,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747629057520,65.4,165.64,165.56,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747629057829,6.0369,165.61,165.56,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747629058022,65.4,165.64,165.54,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629058528,6.0368,165.62,165.57,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747629059430,6.0369,165.61,165.57,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747629059628,1.33,165.65,165.56,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747629060021,1.33,165.65,165.54,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629060221,1.33,165.65,165.59,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747629060425,1.33,165.65,165.58,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629060624,6.0361,165.63,165.58,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629060820,1.33,165.65,165.58,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629062130,1.33,165.65,165.63,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747629062324,1.33,165.65,165.63,136.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747629062528,231.86245633,165.7,165.63,136.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747629062831,6.0345,165.68,165.63,136.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747629063028,231.86245633,165.7,165.65,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747629064033,6.0888,165.72,165.65,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747629064334,4.0391,165.72,165.67,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747629064522,2.0409,165.76,165.67,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747629064725,4.0214,165.76,165.68,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747629064926,6.0323,165.74,165.68,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747629065130,4.0214,165.76,165.68,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747629065436,4.0214,165.76,165.61,10.75692031]
["bitfinex-derivatives","SOLF0:USTF0",1747629065636,130.6,165.73,165.62,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1747629065937,130.6,165.73,165.63,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747629066536,6.0337,165.7,165.65,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747629066737,130.6,165.73,165.63,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747629067036,130.6,165.73,165.63,71.3958]
["bitfinex-derivatives","SOLF0:USTF0",1747629067335,130.6,165.73,165.63,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747629067535,6.034,165.69,165.64,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747629067737,130.6,165.73,165.63,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747629068137,6.0342,165.69,165.64,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747629068324,130.6,165.73,165.64,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747629068938,130.6,165.73,165.63,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747629069142,10.75692031,165.7,165.59,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747629069336,130.58,165.69,165.58,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747629069634,132.5433,165.69,165.55,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747629069938,10.75692031,165.66,165.5,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747629070140,130.58,165.65,165.5,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747629070438,10.75692031,165.62,165.47,70.92389858]
["bitfinex-derivatives","SOLF0:USTF0",1747629070637,132.5233,165.61,165.47,136.12389858]
["bitfinex-derivatives","SOLF0:USTF0",1747629071134,132.5233,165.61,165.48,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747629071135,4.0695,165.6,165.48,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747629071339,4.0695,165.6,165.47,70.92389858]
["bitfinex-derivatives","SOLF0:USTF0",1747629071536,10.75692031,165.58,165.45,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747629071744,17.48610389,165.55,165.44,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747629072342,130.56,165.57,165.44,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747629072640,130.38,165.58,165.44,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747629073533,6.0406,165.51,165.44,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747629073741,130.38,165.58,165.44,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747629074037,6.0415,165.49,165.44,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747629074240,130.42,165.54,165.45,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747629074637,6.0422,165.47,165.45,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747629074840,130.42,165.54,165.45,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747629075141,130.42,165.54,165.44,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747629075436,130.42,165.54,165.42,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747629076932,130.42,165.54,165.46,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747629077130,130.42,165.54,165.42,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747629077333,6.0408,165.51,165.47,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747629077537,65.2,165.54,165.46,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747629077742,134.4895,165.6,165.46,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747629077941,6.0383,165.57,165.53,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747629078142,134.4895,165.6,165.52,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747629078743,134.4895,165.6,165.46,521.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629078942,134.4895,165.6,165.47,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747629079132,134.4895,165.6,165.51,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747629079337,151.97560389,165.6,165.38,539.40610389]
["bitfinex-derivatives","SOLF0:USTF0",1747629079542,151.97560389,165.6,165.39,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747629079745,151.97560389,165.6,165.45,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747629079937,151.97560389,165.6,165.45,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747629080844,17.48610389,165.56,165.45,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747629081047,130.4,165.55,165.45,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747629081347,6.0406,165.51,165.46,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747629081749,130.4,165.55,165.46,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747629081940,130.4,165.55,165.45,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747629082341,130.4,165.55,165.43,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747629082941,130.4,165.55,165.42,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747629083649,17.48610389,165.53,165.4,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747629083847,5.9155,165.52,165.4,71.2242]
["bitfinex-derivatives","SOLF0:USTF0",1747629084044,130.4,165.51,165.4,71.2242]
["bitfinex-derivatives","SOLF0:USTF0",1747629084355,6.0432,165.44,165.4,71.2242]
["bitfinex-derivatives","SOLF0:USTF0",1747629086152,6.0434,165.43,165.4,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747629086558,130.42,165.5,165.39,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747629086855,17.48610389,165.49,165.35,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747629087056,536.0,165.48,165.35,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747629087259,17.48610389,165.45,165.3,5.56389858]
["bitfinex-derivatives","SOLF0:USTF0",1747629087557,136.2287,165.44,165.32,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747629088348,6.0446,165.4,165.32,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747629089060,6.0442,165.41,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747629089359,136.2287,165.44,165.35,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747629089551,136.2287,165.44,165.35,71.2461]
["bitfinex-derivatives","SOLF0:USTF0",1747629090457,136.2287,165.44,165.32,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747629090866,136.2287,165.44,165.32,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747629091561,136.2287,165.44,165.31,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747629091562,17.48610389,165.43,165.29,652.52]
["bitfinex-derivatives","SOLF0:USTF0",1747629091760,17.48610389,165.43,165.31,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747629092864,17.48610389,165.43,165.29,587.32]
["bitfinex-derivatives","SOLF0:USTF0",1747629093159,539.72610389,165.43,165.27,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747629093363,536.0,165.42,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747629093550,536.0,165.42,165.27,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747629093955,536.0,165.42,165.33,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747629094162,6.0456,165.37,165.33,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747629094359,6.0456,165.37,165.31,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1747629094761,130.46,165.4,165.31,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1747629095265,6.0453,165.38,165.34,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747629095564,522.24,165.43,165.31,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1747629095767,3.9193,165.44,165.32,605.12610389]
["bitfinex-derivatives","SOLF0:USTF0",1747629095958,65.28,165.48,165.32,605.12610389]
["bitfinex-derivatives","SOLF0:USTF0",1747629096154,75.2294,165.48,165.43,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747629096364,3.9075,165.48,165.4,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747629096763,3.9075,165.48,165.45,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747629097071,72.59054285,165.46,165.32,539.84610389]
["bitfinex-derivatives","SOLF0:USTF0",1747629097367,72.59054285,165.46,165.33,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629097672,65.18,165.46,165.34,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747629097862,3.9075,165.48,165.34,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747629098063,5.11610526,165.48,165.32,539.84610389]
["bitfinex-derivatives","SOLF0:USTF0",1747629098266,5.11610526,165.48,165.33,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747629098467,6.0428,165.45,165.33,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747629098866,5.11610526,165.48,165.33,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747629099168,5.11610526,165.48,165.4,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747629099371,5.11610526,165.48,165.39,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629099563,5.11610526,165.48,165.36,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629099564,17.48610389,165.47,165.36,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629099764,6.0445,165.4,165.36,71.3259]
["bitfinex-derivatives","SOLF0:USTF0",1747629100265,6.0445,165.4,165.36,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629100469,65.18,165.43,165.36,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629100668,67.2505,165.42,165.33,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629100870,67.2505,165.42,165.3,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629101071,67.2505,165.42,165.24,522.32]
["bitfinex-derivatives","SOLF0:USTF0",1747629101265,67.2505,165.42,165.27,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747629101765,1.9705,165.42,165.29,17.48610389]
["bitfinex-derivatives","SOLF0:USTF0",1747629101969,65.28,165.46,165.3,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629102269,527.43610526,165.48,165.33,17.48610389]
["bitfinex-derivatives","SOLF0:USTF0",1747629102270,65.16,165.47,165.33,17.48610389]
["bitfinex-derivatives","SOLF0:USTF0",1747629102470,5.15850526,165.48,165.34,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629102676,5.15850526,165.48,165.35,587.48]
["bitfinex-derivatives","SOLF0:USTF0",1747629103071,1.20860526,165.48,165.35,587.48]
["bitfinex-derivatives","SOLF0:USTF0",1747629103574,7.3715,165.49,165.35,587.48]
["bitfinex-derivatives","SOLF0:USTF0",1747629104071,7.3715,165.49,165.44,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747629104272,6.0416,165.48,165.44,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747629104472,1.33,165.49,165.44,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747629104673,1.33,165.49,165.43,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747629106074,6.0417,165.48,165.43,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747629106376,1.33,165.49,165.43,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747629107282,65.14,165.48,165.39,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747629107965,1.33,165.49,165.42,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747629108270,6.042,165.47,165.42,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747629108787,6.042,165.47,165.43,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747629108965,6.0423,165.46,165.39,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747629109165,1.33,165.49,165.39,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747629109672,6.0422,165.47,165.39,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747629110072,1.33,165.49,165.44,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747629110273,7.3716,165.49,165.44,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747629110476,1.33,165.49,165.43,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747629111678,1.33,165.49,165.44,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747629112079,7.3715,165.49,165.44,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747629112382,1.33,165.49,165.43,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747629112572,6.0422,165.47,165.43,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747629112772,1.33,165.49,165.43,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747629112973,66.45,165.49,165.35,522.32]
["bitfinex-derivatives","SOLF0:USTF0",1747629113183,17.48610389,165.48,165.35,522.32]
["bitfinex-derivatives","SOLF0:USTF0",1747629113574,66.45,165.49,165.35,522.32]
["bitfinex-derivatives","SOLF0:USTF0",1747629113774,6.0433,165.44,165.35,522.32]
["bitfinex-derivatives","SOLF0:USTF0",1747629114373,6.0433,165.44,165.4,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747629114572,6.0435,165.43,165.39,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629114875,65.12,165.44,165.33,5.56389858]
["bitfinex-derivatives","SOLF0:USTF0",1747629115069,4.0194,165.42,165.33,5.56389858]
["bitfinex-derivatives","SOLF0:USTF0",1747629115777,6.0467,165.34,165.33,9.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747629116381,6.048,165.31,165.26,71.1896]
["bitfinex-derivatives","SOLF0:USTF0",1747629116686,2.0255,165.34,165.26,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747629116983,2.0255,165.34,165.22,9.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747629116984,6.0492,165.27,165.22,9.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747629117373,6.0492,165.28,165.22,9.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747629117686,65.12,165.3,165.22,9.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747629117979,65.14,165.31,165.22,9.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747629118179,65.12,165.3,165.22,9.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747629119276,6.0507,165.23,165.22,9.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747629120281,71.2107,165.23,165.22,9.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747629120584,65.16,165.23,165.15,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747629120783,65.14,165.22,165.14,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747629121186,6.0523,165.19,165.12,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747629121386,65.14,165.22,165.08,7.41853144]
["bitfinex-derivatives","SOLF0:USTF0",1747629121593,6.0529,165.17,165.11,587.6]
["bitfinex-derivatives","SOLF0:USTF0",1747629121889,29.32,165.16,165.11,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1747629122281,29.32,165.16,165.11,136.3948]
["bitfinex-derivatives","SOLF0:USTF0",1747629122583,29.32,165.16,165.11,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1747629122780,29.32,165.16,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747629122982,29.32,165.16,165.11,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1747629123991,29.32,165.16,165.11,136.395]
["bitfinex-derivatives","SOLF0:USTF0",1747629124286,29.32,165.16,165.11,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1747629125175,5.55136271,165.25,165.11,153.88610389]
["bitfinex-derivatives","SOLF0:USTF0",1747629125389,5.55136271,165.25,165.11,147.82610389]
["bitfinex-derivatives","SOLF0:USTF0",1747629125576,5.55136271,165.25,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747629126191,6.271e-05,165.25,165.24,12.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747629126586,6.271e-05,165.25,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747629127693,7.41054285,165.44,165.21,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747629127893,7.25662864,165.34,165.21,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747629128192,1.2097018,165.33,165.21,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747629128391,1.2097018,165.33,165.28,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747629128987,7.2571018,165.33,165.27,71.2492]
["bitfinex-derivatives","SOLF0:USTF0",1747629129294,1.2097018,165.33,165.27,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747629129995,1.2097018,165.33,165.31,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747629130197,1.2097018,165.33,165.31,71.2475]
["bitfinex-derivatives","SOLF0:USTF0",1747629130495,1.2097018,165.33,165.32,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747629130982,1.2097018,165.33,165.31,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747629131284,1.2097018,165.33,165.32,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747629132390,130.36,165.44,165.32,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629132592,1.20897056,165.43,165.31,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747629132899,1.20897056,165.43,165.31,82.68610389]
["bitfinex-derivatives","SOLF0:USTF0",1747629133093,1.20897056,165.43,165.42,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747629134000,7.41054285,165.5,165.46,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747629134193,6.0405,165.51,165.46,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747629134697,65.14,165.55,165.45,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629135101,6.0398,165.53,165.48,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747629136400,65.14,165.55,165.45,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629138196,65.14,165.55,165.34,522.66]
["bitfinex-derivatives","SOLF0:USTF0",1747629138395,6.043,165.45,165.39,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747629138599,65.1,165.47,165.39,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747629138986,6.0434,165.44,165.39,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747629139493,65.1,165.47,165.36,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747629139695,5.8772,165.46,165.37,1.2094092]
["bitfinex-derivatives","SOLF0:USTF0",1747629140094,6.043,165.45,165.39,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747629140307,5.8772,165.46,165.39,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747629140600,6.0427,165.45,165.39,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747629140800,5.8772,165.46,165.37,1.2094092]
["bitfinex-derivatives","SOLF0:USTF0",1747629141202,6.0452,165.38,165.37,1.2094092]
["bitfinex-derivatives","SOLF0:USTF0",1747629141697,6.0448,165.4,165.37,1.2094092]
["bitfinex-derivatives","SOLF0:USTF0",1747629141899,5.8772,165.46,165.37,1.2094092]
["bitfinex-derivatives","SOLF0:USTF0",1747629142102,70.9572,165.46,165.37,66.3094092]
["bitfinex-derivatives","SOLF0:USTF0",1747629142604,70.9572,165.46,165.38,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747629142807,6.0441,165.42,165.37,66.3094092]
["bitfinex-derivatives","SOLF0:USTF0",1747629143004,70.9572,165.46,165.38,1.20933607]
["bitfinex-derivatives","SOLF0:USTF0",1747629143802,5.8772,165.46,165.38,1.20933607]
["bitfinex-derivatives","SOLF0:USTF0",1747629144000,6.0441,165.41,165.38,1.20933607]
["bitfinex-derivatives","SOLF0:USTF0",1747629144192,5.8772,165.46,165.38,1.20933607]
["bitfinex-derivatives","SOLF0:USTF0",1747629144999,6.0429,165.45,165.4,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747629145197,3.9406,165.46,165.39,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747629145396,3.9406,165.46,165.38,1.20933607]
["bitfinex-derivatives","SOLF0:USTF0",1747629146503,3.9406,165.46,165.38,66.28933607]
["bitfinex-derivatives","SOLF0:USTF0",1747629146702,6.0433,165.44,165.39,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747629147504,3.9406,165.46,165.39,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747629147711,6.0435,165.43,165.38,66.28933607]
["bitfinex-derivatives","SOLF0:USTF0",1747629148207,3.9406,165.46,165.39,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747629148907,2.0016,165.5,165.39,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747629149405,6.0412,165.49,165.39,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747629149608,2.0016,165.5,165.39,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747629149909,3.9778,165.54,165.39,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747629150105,6.04,165.53,165.48,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747629150404,3.9778,165.54,165.48,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1747629150602,3.9778,165.54,165.48,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747629151607,6.0401,165.53,165.48,71.1413]
["bitfinex-derivatives","SOLF0:USTF0",1747629152007,6.0401,165.53,165.48,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747629152509,3.9778,165.54,165.49,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747629153117,10.0173,165.54,165.5,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747629153305,6.0395,165.54,165.5,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747629153803,5.9952,165.59,165.49,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629154008,536.0,165.64,165.49,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629154313,6.0367,165.62,165.57,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747629154512,6.0367,165.62,165.58,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747629154809,65.06,165.65,165.54,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747629155004,65.06,165.65,165.53,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747629156008,65.06,165.65,165.5,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629156211,17.48610389,165.61,165.47,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629156407,130.12,165.6,165.47,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629156604,130.12,165.6,165.47,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747629156805,17.48610389,165.57,165.47,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747629157015,135.9248,165.56,165.44,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629159210,135.9248,165.56,165.43,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629159417,135.9248,165.56,165.44,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629160012,6.0422,165.47,165.44,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629160213,65.04,165.48,165.4,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629160406,2.0406,165.47,165.38,523.38933607]
["bitfinex-derivatives","SOLF0:USTF0",1747629160611,6.0449,165.39,165.38,1.20933607]
["bitfinex-derivatives","SOLF0:USTF0",1747629161013,65.04,165.44,165.38,1.20933607]
["bitfinex-derivatives","SOLF0:USTF0",1747629161217,6.0449,165.39,165.38,1.20933607]
["bitfinex-derivatives","SOLF0:USTF0",1747629161520,65.04,165.4,165.31,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629161723,6.047,165.33,165.32,1.20977498]
["bitfinex-derivatives","SOLF0:USTF0",1747629162016,2.0406,165.39,165.32,1.20977498]
["bitfinex-derivatives","SOLF0:USTF0",1747629162217,3.7993,165.46,165.33,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629162424,6.0444,165.41,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747629162622,6.0444,165.41,165.36,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629163014,130.1,165.45,165.36,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629163722,6.0434,165.43,165.37,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629164423,6.0434,165.43,165.38,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747629164919,3.7993,165.46,165.37,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629165223,2.0406,165.49,165.37,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629166725,1.9301,165.48,165.37,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629166923,65.04,165.47,165.37,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629167140,6.0437,165.43,165.38,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747629167320,65.06,165.46,165.38,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747629168130,65.06,165.46,165.37,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629168622,6.0438,165.42,165.38,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747629169124,6.0448,165.4,165.36,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629169317,65.06,165.46,165.36,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629169517,82.52610389,165.43,165.3,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629169718,6.047,165.34,165.3,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1747629169926,130.1,165.38,165.3,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1747629170317,130.1,165.38,165.3,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629170624,1.8835,165.37,165.3,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629170824,6.0467,165.34,165.3,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629171018,1.8835,165.37,165.3,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629171613,132.0265,165.41,165.3,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629172226,1.8835,165.4,165.3,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629172428,130.1,165.41,165.3,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629172634,6.0444,165.41,165.36,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747629173131,7.9889,165.42,165.38,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747629173429,3.8004,165.46,165.39,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629173631,6.0416,165.48,165.43,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747629173926,9.34334285,165.49,165.4,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629174928,9.34334285,165.49,165.45,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747629176431,9.34334285,165.49,165.46,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747629176630,9.34334285,165.49,165.44,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629176831,7.41054285,165.49,165.44,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629177329,3.8004,165.52,165.44,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629177532,3.8004,165.52,165.47,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747629177922,1.9363,165.55,165.51,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747629178125,1.9363,165.55,165.49,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629178322,11.31174285,165.58,165.49,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629178520,12.51961819,165.58,165.51,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747629178935,12.51961819,165.58,165.49,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629179527,6.0392,165.55,165.49,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629179724,12.51961819,165.58,165.49,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629179925,5.10907534,165.58,165.49,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629180125,6.0391,165.55,165.51,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747629180525,5.10907534,165.58,165.49,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629180823,6.0394,165.54,165.49,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629181128,5.10907534,165.58,165.49,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629181337,1.20787534,165.58,165.49,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629182334,1.20787534,165.58,165.57,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747629182533,7.41054285,165.62,165.57,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747629182748,1.20765654,165.61,165.57,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747629182929,1.20765654,165.61,165.6,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747629183332,7.41054285,165.68,165.64,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747629183533,1.20721917,165.67,165.64,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747629184021,1.20721917,165.67,165.66,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747629185033,7.41054285,165.68,165.67,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747629186345,5.8914,165.76,165.64,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747629186537,6.0335,165.71,165.64,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747629186732,6.0335,165.71,165.65,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747629186928,5.8914,165.76,165.65,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747629187837,5.8914,165.76,165.64,136.1156]
["bitfinex-derivatives","SOLF0:USTF0",1747629188038,6.0338,165.7,165.64,136.1156]
["bitfinex-derivatives","SOLF0:USTF0",1747629188538,5.8914,165.76,165.64,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747629188931,6.0324,165.74,165.64,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747629189237,5.8914,165.76,165.64,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747629189443,6.0324,165.74,165.68,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747629189743,3.9708,165.76,165.69,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1747629189935,129.96,165.81,165.7,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747629190134,6.0311,165.77,165.71,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747629190334,131.9487,165.81,165.7,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747629191039,131.9487,165.81,165.67,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629191240,131.9487,165.81,165.68,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747629191539,131.9487,165.81,165.67,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629191842,64.96,165.8,165.72,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747629192037,66.9687,165.81,165.73,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629192237,6.031,165.78,165.73,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629192540,1.9887,165.81,165.73,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629193846,64.94,165.8,165.7,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747629194140,64.94,165.8,165.64,521.82]
["bitfinex-derivatives","SOLF0:USTF0",1747629194344,17.48610389,165.76,165.65,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629194542,129.9,165.75,165.65,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629194742,6.035,165.66,165.65,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629194934,129.9,165.75,165.62,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747629194935,129.9,165.71,165.62,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747629195134,70.8128,165.7,165.62,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747629195437,6.036,165.64,165.62,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747629195837,64.96,165.67,165.57,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747629196133,6.0367,165.62,165.57,135.938]
["bitfinex-derivatives","SOLF0:USTF0",1747629196330,64.96,165.67,165.57,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747629196733,64.94,165.66,165.48,521.56]
["bitfinex-derivatives","SOLF0:USTF0",1747629197036,6.0391,165.55,165.51,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747629197233,129.9,165.61,165.49,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747629197446,3.959,165.6,165.49,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747629198648,17.48610389,165.69,165.5,17.48610389]
["bitfinex-derivatives","SOLF0:USTF0",1747629198838,64.94,165.67,165.5,17.48610389]
["bitfinex-derivatives","SOLF0:USTF0",1747629199644,64.94,165.67,165.51,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629200446,17.48610389,165.65,165.51,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629200638,65.3,165.64,165.51,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629200837,64.96,165.63,165.51,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629201042,64.96,165.63,165.53,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747629201243,1.8888,165.62,165.52,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747629201446,69.3737,165.69,165.53,17.48610389]
["bitfinex-derivatives","SOLF0:USTF0",1747629201652,6.0351,165.66,165.53,17.48610389]
["bitfinex-derivatives","SOLF0:USTF0",1747629202039,69.3737,165.69,165.53,17.48610389]
["bitfinex-derivatives","SOLF0:USTF0",1747629202238,6.0353,165.66,165.62,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747629202440,6.0353,165.66,165.6,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747629202845,6.0354,165.65,165.6,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747629203047,69.3737,165.69,165.6,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747629203346,6.0353,165.66,165.61,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747629203650,69.3737,165.69,165.6,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747629203651,4.0737,165.69,165.6,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747629204450,132.2088,165.73,165.6,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747629204640,66.8488,165.73,165.6,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747629204840,69.1683,165.75,165.6,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747629205551,3.7883,165.75,165.61,17.48610389]
["bitfinex-derivatives","SOLF0:USTF0",1747629206650,6.0322,165.74,165.69,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747629206851,6.0322,165.74,165.69,70.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747629207046,3.7883,165.75,165.69,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747629207649,1.9145,165.76,165.69,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747629208045,6.0332,165.71,165.66,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747629208546,130.22,165.75,165.66,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747629208738,130.22,165.75,165.63,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629209045,6.0357,165.65,165.6,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747629209247,19.40060389,165.76,165.59,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629209248,130.28,165.69,165.59,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629209452,130.28,165.7,165.59,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629209650,6.0353,165.66,165.61,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747629209850,65.34,165.7,165.59,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629210046,4.0044,165.69,165.59,136.2973]
["bitfinex-derivatives","SOLF0:USTF0",1747629210241,4.0044,165.69,165.59,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629210445,21.49050389,165.69,165.55,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629210641,6.0378,165.59,165.54,70.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747629210857,130.4,165.63,165.54,70.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747629211046,67.3888,165.62,165.51,70.53645099]
["bitfinex-derivatives","SOLF0:USTF0",1747629211447,17.48610389,165.61,165.51,5.59645099]
["bitfinex-derivatives","SOLF0:USTF0",1747629211849,3.9669,165.6,165.51,5.59645099]
["bitfinex-derivatives","SOLF0:USTF0",1747629212055,64.94,165.59,165.49,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747629212353,65.46,165.58,165.48,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629212749,65.46,165.58,165.45,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629212942,17.48610389,165.57,165.45,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629213346,65.46,165.58,165.45,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629213744,65.46,165.58,165.43,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747629213947,17.48610389,165.53,165.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629214146,132.5285,165.52,165.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629215451,132.5285,165.52,165.43,1.20897056]
["bitfinex-derivatives","SOLF0:USTF0",1747629215651,6.042,165.47,165.43,1.20897056]
["bitfinex-derivatives","SOLF0:USTF0",1747629216053,132.5285,165.52,165.43,1.20897056]
["bitfinex-derivatives","SOLF0:USTF0",1747629216248,130.58,165.51,165.38,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1747629216445,130.58,165.51,165.39,1.20926295]
["bitfinex-derivatives","SOLF0:USTF0",1747629216649,1.931,165.5,165.39,1.20926295]
["bitfinex-derivatives","SOLF0:USTF0",1747629217457,17.48610389,165.49,165.39,1.20926295]
["bitfinex-derivatives","SOLF0:USTF0",1747629217658,17.48610389,165.45,165.39,1.20926295]
["bitfinex-derivatives","SOLF0:USTF0",1747629217852,130.6,165.44,165.33,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1747629218047,130.6,165.44,165.34,1.20962864]
["bitfinex-derivatives","SOLF0:USTF0",1747629218659,6.0452,165.39,165.34,1.20962864]
["bitfinex-derivatives","SOLF0:USTF0",1747629219356,6.0445,165.4,165.34,7.25622864]
["bitfinex-derivatives","SOLF0:USTF0",1747629219669,130.54,165.4,165.34,1.20962864]
["bitfinex-derivatives","SOLF0:USTF0",1747629219862,1.8975,165.39,165.24,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629220059,6.0479,165.31,165.25,7.26008744]
["bitfinex-derivatives","SOLF0:USTF0",1747629220263,6.0479,165.31,165.26,1.2102142]
["bitfinex-derivatives","SOLF0:USTF0",1747629220461,64.98,165.32,165.26,1.2102142]
["bitfinex-derivatives","SOLF0:USTF0",1747629220669,82.46610389,165.32,165.27,1.21014098]
["bitfinex-derivatives","SOLF0:USTF0",1747629220958,64.98,165.32,165.27,1.21014098]
["bitfinex-derivatives","SOLF0:USTF0",1747629221458,17.52275704,165.37,165.27,1.21014098]
["bitfinex-derivatives","SOLF0:USTF0",1747629221666,130.86,165.36,165.27,1.21014098]
["bitfinex-derivatives","SOLF0:USTF0",1747629221964,5.55715846,165.38,165.27,67.09014098]
["bitfinex-derivatives","SOLF0:USTF0",1747629222164,5.55715846,165.38,165.35,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747629222665,5.55715846,165.38,165.33,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629222666,5.55715846,165.38,165.28,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747629222864,5.55715846,165.38,165.29,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629223662,6.047,165.34,165.29,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629223858,5.55715846,165.38,165.29,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629224259,132.8175,165.39,165.29,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629224457,1.8975,165.39,165.29,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629224666,6.0442,165.41,165.35,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747629224867,65.92,165.43,165.33,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629225170,8.0604,165.45,165.34,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629225462,8.0604,165.45,165.34,67.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747629225664,8.0604,165.45,165.38,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747629225864,2.0175,165.45,165.35,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1747629226061,2.0175,165.45,165.27,523.27014098]
["bitfinex-derivatives","SOLF0:USTF0",1747629226262,6.0448,165.4,165.28,133.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747629226463,131.94,165.42,165.28,133.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747629227065,68.0575,165.45,165.28,133.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747629227569,68.0575,165.45,165.28,151.49185704]
["bitfinex-derivatives","SOLF0:USTF0",1747629227866,68.0575,165.45,165.28,67.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747629228063,17.52275704,165.43,165.28,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1747629228368,65.94,165.42,165.28,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1747629228561,6.0471,165.33,165.28,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1747629228763,66.34,165.37,165.28,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1747629229164,17.52275704,165.43,165.28,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1747629229468,66.32,165.4,165.28,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1747629229869,6.0456,165.38,165.32,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747629230065,6.0456,165.38,165.32,138.3871]
["bitfinex-derivatives","SOLF0:USTF0",1747629230367,132.32,165.44,165.32,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1747629230854,8.0602,165.45,165.39,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747629231060,2.0175,165.45,165.33,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1747629231255,2.0175,165.45,165.34,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747629232269,2.0175,165.45,165.33,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747629232458,3.22632441,165.45,165.32,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1747629232659,3.22632441,165.45,165.34,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747629232960,3.22632441,165.45,165.32,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1747629233369,3.22632441,165.45,165.34,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747629233370,6.0448,165.4,165.34,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747629233573,132.42,165.43,165.32,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1747629233872,6.0435,165.43,165.38,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747629234061,3.22632441,165.45,165.38,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629234461,1.20882441,165.45,165.38,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629234770,6.0431,165.44,165.39,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747629234969,1.20882441,165.45,165.38,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629235172,6.0435,165.43,165.38,138.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747629235473,1.20882441,165.45,165.38,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629235966,67.66882441,165.45,165.35,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629237274,6.0455,165.38,165.35,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629237680,66.44,165.41,165.31,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1747629237977,1.20882441,165.45,165.31,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1747629238172,132.38,165.43,165.31,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1747629238372,132.38,165.43,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747629238773,132.38,165.43,165.35,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1747629238973,6.0448,165.4,165.35,138.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747629239175,132.38,165.43,165.35,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1747629239474,6.0473,165.33,165.29,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747629239679,132.4,165.38,165.28,134.3881]
["bitfinex-derivatives","SOLF0:USTF0",1747629239878,65.94,165.37,165.28,134.3881]
["bitfinex-derivatives","SOLF0:USTF0",1747629240080,6.0473,165.33,165.28,73.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747629240278,65.94,165.37,165.28,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629240579,2.0639,165.36,165.28,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629240770,6.0484,165.3,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747629240971,2.0639,165.36,165.25,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629241178,2.0639,165.36,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747629241477,2.0639,165.36,165.25,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629241672,6.0477,165.32,165.25,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629242072,2.0639,165.36,165.25,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629242073,66.46,165.38,165.25,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629242283,6.0466,165.35,165.3,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747629242488,6.0466,165.35,165.31,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747629242791,6.0473,165.33,165.31,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747629242999,66.56,165.37,165.28,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747629243189,65.96,165.36,165.28,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747629244096,6.0485,165.3,165.28,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747629244297,65.96,165.36,165.25,72.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747629244592,1.9752,165.35,165.25,138.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747629244795,1.9752,165.35,165.21,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747629244994,1.9115,165.34,165.22,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747629245183,66.54,165.33,165.22,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747629245384,1.9752,165.35,165.22,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747629245589,134.5261,165.4,165.23,17.52275704]
["bitfinex-derivatives","SOLF0:USTF0",1747629245796,1.9829,165.39,165.23,17.52275704]
["bitfinex-derivatives","SOLF0:USTF0",1747629246998,6.0462,165.36,165.23,17.52275704]
["bitfinex-derivatives","SOLF0:USTF0",1747629247185,1.9829,165.39,165.23,17.52275704]
["bitfinex-derivatives","SOLF0:USTF0",1747629247389,6.045,165.39,165.34,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747629247588,1.9261,165.4,165.34,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747629248192,132.56,165.43,165.34,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747629248492,65.96,165.43,165.34,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747629248695,65.96,165.43,165.34,68.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747629249802,6.0442,165.41,165.36,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747629250100,523.72882441,165.45,165.34,68.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747629250292,6.0441,165.42,165.37,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747629250492,1.20882441,165.45,165.37,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747629250702,1.20882441,165.45,165.34,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747629251294,6.0461,165.36,165.33,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629251499,132.38,165.42,165.33,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629251799,65.96,165.42,165.33,138.4468]
["bitfinex-derivatives","SOLF0:USTF0",1747629252000,67.16882441,165.45,165.33,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629252396,6.0431,165.44,165.39,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747629252699,1.20882441,165.45,165.39,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629252903,1.20882441,165.45,165.42,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747629253112,1.20882441,165.45,165.4,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747629253299,1.20882441,165.45,165.31,17.52275704]
["bitfinex-derivatives","SOLF0:USTF0",1747629253504,6.0445,165.4,165.32,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1747629253999,6.0445,165.4,165.35,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747629254201,1.20882441,165.45,165.36,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1747629254600,1.20882441,165.45,165.37,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747629254905,6.0442,165.41,165.37,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747629255099,1.20882441,165.45,165.37,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747629255298,6.0448,165.4,165.36,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1747629255496,1.20882441,165.45,165.36,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1747629256400,1.20882441,165.45,165.31,20.75485704]
["bitfinex-derivatives","SOLF0:USTF0",1747629256401,1.20882441,165.45,165.31,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1747629256608,23.50475704,165.44,165.32,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629256805,6.0459,165.37,165.33,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747629257504,66.46,165.42,165.32,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629257708,3.9509,165.44,165.32,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629258206,67.66882441,165.45,165.32,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629258508,6.0441,165.42,165.37,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747629258711,67.66882441,165.45,165.38,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629259211,6.0449,165.39,165.38,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629259408,5.55715846,165.44,165.35,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629260312,5.55715846,165.44,165.36,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747629260809,5.55715846,165.44,165.35,138.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747629261006,5.55715846,165.44,165.31,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747629261212,23.0799155,165.44,165.32,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1747629261511,5.55715846,165.44,165.32,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1747629262311,5.55715846,165.41,165.32,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1747629262512,71.93715846,165.41,165.32,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629262815,2.0,165.4,165.32,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629263203,6.047,165.34,165.32,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629263407,2.0,165.4,165.32,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629263616,6.0478,165.31,165.29,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629263814,66.36,165.37,165.29,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629264111,66.36,165.37,165.26,138.47645099]
["bitfinex-derivatives","SOLF0:USTF0",1747629264315,6.0482,165.3,165.26,144.52595099]
["bitfinex-derivatives","SOLF0:USTF0",1747629265214,66.5,165.35,165.26,138.47645099]
["bitfinex-derivatives","SOLF0:USTF0",1747629265407,66.5,165.35,165.26,72.09645099]
["bitfinex-derivatives","SOLF0:USTF0",1747629265603,66.5,165.35,165.26,5.59645099]
["bitfinex-derivatives","SOLF0:USTF0",1747629265809,6.0492,165.27,165.26,5.59645099]
["bitfinex-derivatives","SOLF0:USTF0",1747629266104,66.32,165.32,165.23,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1747629266304,6.0479,165.31,165.27,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747629266510,5.55715846,165.34,165.27,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1747629266914,6.0477,165.32,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747629267115,5.55715846,165.34,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747629267412,5.55715846,165.34,165.27,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629267616,5.55715846,165.34,165.27,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1747629268117,6.0482,165.3,165.27,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1747629268517,138.33715846,165.34,165.25,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1747629269219,138.33715846,165.34,165.22,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747629269418,138.33715846,165.34,165.22,134.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747629269718,2.0477,165.33,165.19,138.37645099]
["bitfinex-derivatives","SOLF0:USTF0",1747629271221,138.33715846,165.34,165.19,138.37645099]
["bitfinex-derivatives","SOLF0:USTF0",1747629271721,6.0491,165.28,165.23,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747629271920,6.0491,165.28,165.23,138.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747629272620,6.0491,165.28,165.24,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747629272928,66.52,165.3,165.22,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1747629273222,6.05,165.25,165.22,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747629273421,2.0434,165.29,165.19,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629273910,66.52,165.3,165.19,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629274116,66.22,165.32,165.25,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747629274318,72.09715846,165.33,165.24,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1747629274509,6.0478,165.32,165.24,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1747629274710,5.55715846,165.33,165.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747629275225,1.2097018,165.33,165.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747629275419,1.2097018,165.33,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747629275622,1.2097018,165.33,165.28,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1747629276027,7.2568018,165.33,165.29,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747629276210,1.2097018,165.33,165.16,5.59645099]
["bitfinex-derivatives","SOLF0:USTF0",1747629276523,1.2097018,165.33,165.19,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1747629277424,1.2097018,165.33,165.19,150.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629277626,1.2097018,165.33,165.22,17.52275704]
["bitfinex-derivatives","SOLF0:USTF0",1747629277927,1.2097018,165.33,165.23,655.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629278424,1.2097018,165.33,165.31,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747629278823,1.2097018,165.33,165.24,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1747629279118,1.2097018,165.33,165.23,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1747629279325,1.2097018,165.33,165.2,144.46815099]
["bitfinex-derivatives","SOLF0:USTF0",1747629279326,66.54,165.32,165.2,144.46815099]
["bitfinex-derivatives","SOLF0:USTF0",1747629279545,68.2513,165.31,165.2,144.46815099]
["bitfinex-derivatives","SOLF0:USTF0",1747629279725,70.1892,165.31,165.2,138.41645099]
["bitfinex-derivatives","SOLF0:USTF0",1747629279921,68.2513,165.31,165.2,138.41645099]
["bitfinex-derivatives","SOLF0:USTF0",1747629280226,66.54,165.32,165.2,138.41645099]
["bitfinex-derivatives","SOLF0:USTF0",1747629280425,6.0489,165.28,165.24,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747629280615,6.0489,165.28,165.25,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747629280924,66.54,165.32,165.25,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747629281127,1.2097018,165.33,165.25,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747629281426,66.42,165.34,165.25,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747629281626,6.0481,165.3,165.26,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747629283031,66.42,165.34,165.25,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747629283221,66.42,165.34,165.24,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747629284229,66.42,165.34,165.22,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747629284628,6.0495,165.27,165.23,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747629285325,66.34,165.31,165.22,72.411]
["bitfinex-derivatives","SOLF0:USTF0",1747629285533,66.24,165.3,165.18,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1747629285731,66.24,165.3,165.19,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747629285928,4.0466,165.29,165.19,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1747629286535,4.0466,165.29,165.2,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747629287127,6.0501,165.25,165.2,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747629287628,6.0501,165.25,165.19,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1747629287832,4.0466,165.29,165.19,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1747629288334,2.0133,165.29,165.19,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1747629288628,66.34,165.31,165.19,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1747629288830,5.55715846,165.33,165.22,17.52275704]
["bitfinex-derivatives","SOLF0:USTF0",1747629289026,5.55715846,165.33,165.23,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629289233,11.60425846,165.33,165.23,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629289423,5.55715846,165.33,165.23,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629289831,5.55715846,165.33,165.24,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629291332,5.55715846,165.33,165.24,655.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629291837,5.55715846,165.33,165.25,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629292033,66.36,165.38,165.25,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629292238,6.0464,165.35,165.26,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1747629292739,6.0464,165.35,165.3,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747629292936,6.0464,165.35,165.3,138.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747629293137,66.36,165.38,165.27,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1747629293534,66.36,165.38,165.24,522.82]
["bitfinex-derivatives","SOLF0:USTF0",1747629293736,66.36,165.38,165.24,655.58]
["bitfinex-derivatives","SOLF0:USTF0",1747629293935,66.36,165.38,165.24,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629294332,17.52275704,165.35,165.24,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629294531,134.7455,165.34,165.24,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629295245,134.7455,165.34,165.24,138.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747629295746,140.30265846,165.34,165.24,138.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747629296245,5.55715846,165.34,165.24,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629296448,2.42865846,165.34,165.27,17.50253588]
["bitfinex-derivatives","SOLF0:USTF0",1747629296745,4.44404285,165.36,165.35,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747629296947,4.44404285,165.36,165.35,139.2863]
["bitfinex-derivatives","SOLF0:USTF0",1747629297141,4.285e-05,165.36,165.35,139.2863]
["bitfinex-derivatives","SOLF0:USTF0",1747629297345,5.297e-05,165.38,165.37,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747629297649,18.59613,165.47,165.37,457.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629297846,18.59613,165.47,165.46,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747629298351,18.59613,165.47,165.45,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747629298950,18.59613,165.47,165.45,139.3626]
["bitfinex-derivatives","SOLF0:USTF0",1747629299156,133.34,165.54,165.45,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747629299560,6.0419,165.48,165.45,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747629299754,133.34,165.54,165.42,139.2437]
["bitfinex-derivatives","SOLF0:USTF0",1747629300262,133.34,165.54,165.42,72.3837]
["bitfinex-derivatives","SOLF0:USTF0",1747629300457,133.34,165.54,165.42,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1747629300952,133.34,165.54,165.39,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747629301156,133.34,165.54,165.39,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747629301360,6.0429,165.45,165.39,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747629301561,66.32,165.48,165.4,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747629301858,133.1,165.49,165.37,522.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629302060,23.44893588,165.47,165.36,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629302262,23.44893588,165.47,165.33,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629302856,5.9464,165.47,165.33,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629303357,5.9464,165.47,165.33,84.26253588]
["bitfinex-derivatives","SOLF0:USTF0",1747629303561,3.9002,165.47,165.33,84.26253588]
["bitfinex-derivatives","SOLF0:USTF0",1747629303754,133.14,165.52,165.44,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747629303954,133.14,165.52,165.43,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747629305063,133.14,165.52,165.4,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747629305267,150.64253588,165.52,165.39,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747629305563,17.50253588,165.48,165.35,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747629305762,133.14,165.47,165.35,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747629306363,66.32,165.47,165.35,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747629306564,6.0432,165.44,165.39,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747629306767,6.0432,165.44,165.39,72.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747629307065,66.32,165.47,165.39,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747629307257,66.32,165.47,165.36,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747629307465,66.32,165.47,165.32,5.59645099]
["bitfinex-derivatives","SOLF0:USTF0",1747629307466,66.32,165.47,165.34,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747629308069,6.0456,165.38,165.34,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747629308360,133.16,165.43,165.33,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747629308560,6.0447,165.4,165.33,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747629308767,66.3,165.41,165.33,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747629308966,522.42,165.48,165.33,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747629309163,655.5,165.48,165.33,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747629309363,6.0437,165.43,165.33,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747629309562,655.5,165.48,165.33,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747629309762,655.5,165.48,165.35,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747629309964,655.5,165.48,165.36,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747629310165,655.5,165.48,165.37,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747629310468,550.47448241,165.57,165.37,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747629310658,3.9283,165.51,165.32,17.50253588]
["bitfinex-derivatives","SOLF0:USTF0",1747629310965,6.0448,165.4,165.35,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747629311161,133.34,165.45,165.33,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629311361,6.0447,165.4,165.35,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747629311666,68.377,165.44,165.33,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629311867,6.0439,165.42,165.38,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747629312057,68.377,165.44,165.36,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747629312263,68.377,165.44,165.37,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747629312463,6.0435,165.43,165.38,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747629312967,68.377,165.44,165.38,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747629313169,2.077,165.44,165.38,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747629313370,6.044,165.42,165.37,73.1455]
["bitfinex-derivatives","SOLF0:USTF0",1747629313871,6.0451,165.39,165.37,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747629314370,6.044,165.42,165.37,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747629314563,2.077,165.44,165.37,73.1455]
["bitfinex-derivatives","SOLF0:USTF0",1747629314768,2.077,165.44,165.37,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747629315070,67.02,165.47,165.37,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747629315271,1.887,165.46,165.37,73.1453]
["bitfinex-derivatives","SOLF0:USTF0",1747629315463,1.887,165.46,165.37,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747629316268,536.0,165.49,165.42,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747629316462,1.20860526,165.48,165.41,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629316673,1.20860526,165.48,165.42,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1747629316867,1.20860526,165.48,165.43,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747629317067,6.0423,165.46,165.43,73.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747629317270,1.20860526,165.48,165.34,17.50253588]
["bitfinex-derivatives","SOLF0:USTF0",1747629317569,67.02,165.47,165.35,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747629317765,67.02,165.46,165.35,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747629317967,68.907,165.46,165.35,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747629318269,68.907,165.46,165.27,5.59645099]
["bitfinex-derivatives","SOLF0:USTF0",1747629318468,68.907,165.46,165.29,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747629318672,68.907,165.46,165.29,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629318971,68.907,165.46,165.3,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629320574,68.907,165.46,165.31,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747629321272,68.907,165.46,165.3,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629321471,6.0471,165.33,165.3,139.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747629321774,17.50253588,165.43,165.27,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629321775,133.94,165.38,165.27,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629321979,135.9319,165.37,165.27,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629322276,67.02,165.36,165.27,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629323577,67.02,165.36,165.26,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747629323873,67.02,165.36,165.26,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1747629324069,6.0484,165.3,165.26,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1747629324263,67.02,165.36,165.26,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1747629324472,67.02,165.36,165.26,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747629324674,67.02,165.36,165.24,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747629324976,6.0487,165.29,165.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747629325269,67.04,165.32,165.24,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747629325472,6.0477,165.32,165.28,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747629325674,133.8,165.35,165.24,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747629325873,133.8,165.35,165.25,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1747629325874,67.04,165.35,165.25,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1747629326074,6.046,165.36,165.32,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747629326274,17.50253588,165.43,165.3,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747629326571,68.24911674,165.41,165.3,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747629326769,6.0456,165.38,165.33,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747629327177,1.20918984,165.4,165.3,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747629327977,1.20918984,165.4,165.29,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629328277,1.20918984,165.4,165.27,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629328473,6.0489,165.28,165.27,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629328776,134.08,165.34,165.26,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629329079,6.0481,165.31,165.26,73.1095]
["bitfinex-derivatives","SOLF0:USTF0",1747629330071,134.1,165.37,165.26,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629330270,1.20948234,165.36,165.24,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629330568,1.20948234,165.36,165.25,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747629331874,6.0489,165.28,165.25,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747629332273,6.0486,165.29,165.25,73.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747629332676,67.0,165.33,165.24,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629332873,72.9806,165.33,165.2,589.46]
["bitfinex-derivatives","SOLF0:USTF0",1747629333181,72.9806,165.33,165.19,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747629333382,6.0501,165.25,165.21,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747629333574,6.0501,165.25,165.19,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747629333775,67.04,165.28,165.19,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747629334881,6.0503,165.25,165.21,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747629335581,67.04,165.28,165.19,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747629335784,134.08,165.32,165.19,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747629336281,4.0858,165.33,165.19,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747629336676,6.0488,165.29,165.19,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747629336877,4.0858,165.33,165.19,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747629337077,6.0497,165.26,165.21,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747629337284,4.0858,165.33,165.21,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747629337285,67.06,165.31,165.21,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629337579,6.0498,165.26,165.22,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747629337985,134.12,165.31,165.21,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629338281,134.12,165.31,165.23,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747629338974,6.0494,165.27,165.23,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747629339174,134.12,165.31,165.21,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629339373,6.051,165.23,165.21,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629339785,1.885,165.3,165.21,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629339971,4.0858,165.33,165.21,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629340878,71.1858,165.33,165.21,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629341584,6.0478,165.31,165.21,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629341884,4.0858,165.33,165.21,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629343180,6.0492,165.28,165.24,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747629343386,67.08,165.32,165.17,5.59645099]
["bitfinex-derivatives","SOLF0:USTF0",1747629343584,67.04,165.31,165.18,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629344187,67.04,165.31,165.24,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747629344877,67.04,165.31,165.22,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629345282,6.0494,165.27,165.23,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747629345477,4.0858,165.33,165.22,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629345683,1.20977498,165.32,165.22,656.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629345881,1.20977498,165.32,165.31,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747629346088,7.45212673,165.39,165.3,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629346387,1.20933607,165.38,165.37,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747629346690,1.20933607,165.38,165.31,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629346876,1.20933607,165.38,165.37,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747629347484,1.20933607,165.38,165.35,73.1062]
["bitfinex-derivatives","SOLF0:USTF0",1747629347684,1.20933607,165.38,165.35,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629347995,1.20933607,165.38,165.37,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747629349280,203.66058971,165.48,165.35,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629349481,67.06,165.49,165.35,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629349687,134.16,165.49,165.35,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629350491,67.06,165.49,165.35,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629351087,7.45212673,165.53,165.37,17.49646568]
["bitfinex-derivatives","SOLF0:USTF0",1747629351289,7.45212673,165.53,165.41,17.49646568]
["bitfinex-derivatives","SOLF0:USTF0",1747629351480,1.20831319,165.52,165.42,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1747629351979,6.0412,165.49,165.42,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1747629352185,1.20831319,165.52,165.42,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1747629352494,7.24851319,165.52,165.42,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1747629352693,1.20831319,165.52,165.42,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1747629353492,67.1,165.55,165.45,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747629353693,67.1,165.55,165.45,73.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747629354699,522.64,165.6,165.46,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747629354889,137.9437,165.58,165.46,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747629355889,137.9437,165.58,165.45,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747629356094,137.9437,165.58,165.44,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629356393,6.0415,165.49,165.44,72.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747629356590,66.74,165.53,165.44,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629356894,6.0419,165.48,165.44,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629357089,66.74,165.53,165.42,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629357297,67.0,165.5,165.38,139.33645099]
["bitfinex-derivatives","SOLF0:USTF0",1747629357593,137.8149,165.49,165.38,139.33645099]
["bitfinex-derivatives","SOLF0:USTF0",1747629358182,6.0439,165.42,165.38,139.33645099]
["bitfinex-derivatives","SOLF0:USTF0",1747629358386,1.9807,165.48,165.38,139.33645099]
["bitfinex-derivatives","SOLF0:USTF0",1747629358795,1.9807,165.48,165.38,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629359096,6.0426,165.46,165.41,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747629359696,6.0427,165.45,165.41,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747629359897,1.9807,165.48,165.38,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629360690,1.9807,165.48,165.38,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629361087,1.9807,165.48,165.34,589.36]
["bitfinex-derivatives","SOLF0:USTF0",1747629361287,19.47716568,165.48,165.34,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629361692,19.47716568,165.48,165.3,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1747629361897,536.0,165.47,165.3,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1747629362092,6.0451,165.39,165.33,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747629362390,66.68,165.4,165.33,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747629362589,66.68,165.4,165.34,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747629362788,66.68,165.4,165.3,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1747629363695,66.78,165.45,165.3,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1747629364084,6.0446,165.4,165.35,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747629364396,66.78,165.45,165.34,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629364893,17.49646568,165.44,165.31,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629365097,17.49646568,165.4,165.28,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629365390,17.49646568,165.4,165.26,527.89645099]
["bitfinex-derivatives","SOLF0:USTF0",1747629365391,139.6826,165.39,165.26,5.59645099]
["bitfinex-derivatives","SOLF0:USTF0",1747629365795,72.8226,165.39,165.26,5.59645099]
["bitfinex-derivatives","SOLF0:USTF0",1747629365997,6.047,165.34,165.29,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747629366195,66.86,165.38,165.26,5.59645099]
["bitfinex-derivatives","SOLF0:USTF0",1747629367292,70.8858,165.39,165.26,5.59645099]
["bitfinex-derivatives","SOLF0:USTF0",1747629368293,1.9708,165.39,165.35,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747629368598,67.0,165.42,165.33,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629368897,67.0,165.42,165.34,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629369097,1.9967,165.46,165.34,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629369284,68.9167,165.46,165.34,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629369486,6.0435,165.43,165.34,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629369681,68.9167,165.46,165.34,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629370098,1.20882441,165.45,165.34,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629370489,6.0447,165.4,165.35,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747629370689,1.20882441,165.45,165.35,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747629370891,1.20882441,165.45,165.28,533.16387494]
["bitfinex-derivatives","SOLF0:USTF0",1747629371096,6.0462,165.36,165.31,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747629371301,6.0462,165.36,165.29,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1747629371498,133.88,165.4,165.29,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1747629371889,67.0,165.4,165.29,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1747629372092,67.0,165.42,165.29,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1747629372298,6.0449,165.39,165.34,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747629372800,6.0453,165.38,165.34,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747629372991,133.86,165.42,165.34,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747629373301,6.0452,165.38,165.34,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747629373494,133.86,165.42,165.33,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1747629373999,6.0459,165.37,165.33,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1747629374198,133.86,165.42,165.33,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1747629374395,66.8,165.44,165.33,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1747629374697,1.9967,165.46,165.33,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1747629374898,1.9967,165.46,165.36,10.76387494]
["bitfinex-derivatives","SOLF0:USTF0",1747629375197,5.9502,165.53,165.4,10.76387494]
["bitfinex-derivatives","SOLF0:USTF0",1747629375396,4.0734,165.53,165.41,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1747629375799,4.0734,165.53,165.49,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747629376100,4.0734,165.53,165.47,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747629376398,4.0734,165.53,165.47,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747629376698,66.78,165.59,165.52,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747629376895,67.46,165.6,165.52,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747629377194,67.46,165.6,165.51,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629378495,6.0391,165.55,165.51,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629378696,67.46,165.6,165.51,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629379000,6.0389,165.56,165.51,140.3202]
["bitfinex-derivatives","SOLF0:USTF0",1747629379695,6.0384,165.57,165.52,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747629379996,66.78,165.61,165.51,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629380201,4.0097,165.62,165.51,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629380496,14.92505322,165.69,165.6,10.76387494]
["bitfinex-derivatives","SOLF0:USTF0",1747629380796,26.034582,165.76,165.6,10.76387494]
["bitfinex-derivatives","SOLF0:USTF0",1747629380797,26.034582,165.76,165.64,10.76387494]
["bitfinex-derivatives","SOLF0:USTF0",1747629381096,26.034582,165.76,165.61,522.2]
["bitfinex-derivatives","SOLF0:USTF0",1747629381301,67.34,165.74,165.62,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629381499,85.37613,165.73,165.62,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629381703,3.8849,165.72,165.62,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629381893,3.8849,165.72,165.59,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629382203,6.0361,165.64,165.59,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629382404,67.28,165.67,165.59,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629382700,67.28,165.67,165.56,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629382895,67.28,165.67,165.56,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629383306,3.8849,165.72,165.56,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629383601,67.32,165.68,165.56,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629383993,6.035,165.67,165.56,151.47932944]
["bitfinex-derivatives","SOLF0:USTF0",1747629384194,67.32,165.68,165.56,151.47932944]
["bitfinex-derivatives","SOLF0:USTF0",1747629384394,6.0369,165.61,165.56,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629384593,67.24,165.64,165.56,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629385304,67.22,165.67,165.56,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629385802,6.0365,165.62,165.56,140.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747629386302,6.0361,165.63,165.57,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747629386707,67.22,165.67,165.56,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629387002,67.22,165.67,165.56,140.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747629387199,67.22,165.67,165.56,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629387508,6.0373,165.6,165.56,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629388203,6.0376,165.59,165.56,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629388390,4.0752,165.63,165.56,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629388802,6.0371,165.61,165.56,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629389106,4.0752,165.63,165.56,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629389701,4.0752,165.63,165.48,17.43932944]
["bitfinex-derivatives","SOLF0:USTF0",1747629389896,4.0752,165.63,165.49,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1747629390390,6.0376,165.59,165.53,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747629390599,67.16,165.61,165.53,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747629390795,536.0,165.77,165.56,17.43932944]
["bitfinex-derivatives","SOLF0:USTF0",1747629391002,3.8561,165.74,165.6,17.43932944]
["bitfinex-derivatives","SOLF0:USTF0",1747629391201,3.8561,165.74,165.61,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1747629391599,3.8561,165.74,165.66,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747629391904,71.0361,165.74,165.67,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747629392404,3.8561,165.74,165.67,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747629392910,93.174582,165.76,165.67,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747629393394,26.034582,165.76,165.67,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747629393606,26.034582,165.76,165.71,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747629394011,26.034582,165.76,165.67,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747629394195,32.066282,165.76,165.69,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747629394511,26.034582,165.76,165.67,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747629395212,26.034582,165.76,165.71,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747629395506,26.034582,165.76,165.67,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747629395703,1.20685493,165.72,165.67,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747629397713,1.20685493,165.72,165.64,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629397906,66.68,165.71,165.62,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629398213,68.1670006,165.7,165.56,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629398517,6.0366,165.62,165.56,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629398809,67.04,165.64,165.56,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629399216,3.9419,165.68,165.56,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629399410,70.6219,165.68,165.61,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747629399610,6.035,165.66,165.6,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629400007,67.04,165.67,165.6,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629400208,67.04,165.67,165.58,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629400814,6.0361,165.63,165.58,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629401216,6.0358,165.64,165.58,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629401412,67.04,165.67,165.58,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629401614,3.9419,165.68,165.58,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629401816,70.9219,165.68,165.58,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629402215,3.9419,165.68,165.58,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629402412,6.0349,165.67,165.58,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629402612,3.9419,165.68,165.58,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629403212,2.0235,165.68,165.58,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629403718,8.0579,165.68,165.58,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629404015,2.0235,165.68,165.58,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629404612,6.0357,165.65,165.58,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629404813,2.0235,165.68,165.58,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629405015,68.02707345,165.69,165.58,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629405016,1.20707345,165.69,165.58,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629405321,1.20707345,165.69,165.63,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747629405322,6.0343,165.68,165.63,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747629405509,6.0343,165.68,165.63,72.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747629405707,6.0351,165.66,165.63,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747629406015,66.84,165.67,165.6,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747629407015,66.84,165.67,165.55,17.43932944]
["bitfinex-derivatives","SOLF0:USTF0",1747629407016,133.66,165.67,165.55,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747629407621,6.0378,165.59,165.55,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747629407816,66.9,165.61,165.55,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747629409522,66.9,165.61,165.52,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747629410219,6.0388,165.56,165.52,72.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747629410421,66.9,165.61,165.52,72.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747629410620,6.0397,165.54,165.52,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747629410822,66.78,165.57,165.49,655.14]
["bitfinex-derivatives","SOLF0:USTF0",1747629411725,66.78,165.57,165.49,521.54]
["bitfinex-derivatives","SOLF0:USTF0",1747629411925,66.78,165.57,165.46,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747629412317,6.0412,165.49,165.46,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747629412523,66.92,165.53,165.46,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747629413021,5.9874,165.52,165.43,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747629413816,5.9874,165.52,165.4,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747629414320,3.9812,165.52,165.4,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747629414517,6.0409,165.5,165.4,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747629414826,3.9812,165.52,165.4,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747629415620,6.0412,165.49,165.44,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747629415815,3.9812,165.52,165.4,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747629417024,6.0415,165.49,165.44,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747629417225,6.0415,165.49,165.44,72.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747629418425,6.0415,165.49,165.45,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747629418726,6.0415,165.49,165.44,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747629418926,3.9812,165.52,165.44,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747629419524,66.66,165.55,165.44,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747629419919,4.0415,165.59,165.45,17.43932944]
["bitfinex-derivatives","SOLF0:USTF0",1747629420119,66.84,165.64,165.49,17.43932944]
["bitfinex-derivatives","SOLF0:USTF0",1747629420324,6.0371,165.61,165.5,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629420628,1.20751071,165.63,165.5,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629421321,68.06751071,165.63,165.51,4.91617634]
["bitfinex-derivatives","SOLF0:USTF0",1747629421528,6.0385,165.57,165.51,4.91617634]
["bitfinex-derivatives","SOLF0:USTF0",1747629421826,66.86,165.6,165.51,4.91617634]
["bitfinex-derivatives","SOLF0:USTF0",1747629422328,66.86,165.6,165.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629422629,6.0389,165.56,165.51,4.91617634]
["bitfinex-derivatives","SOLF0:USTF0",1747629423029,6.0389,165.56,165.5,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1747629423328,6.0389,165.56,165.51,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747629423526,66.86,165.59,165.5,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747629423732,66.84,165.56,165.5,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747629423931,3.7739,165.55,165.47,139.21029718]
["bitfinex-derivatives","SOLF0:USTF0",1747629424129,1.9974,165.58,165.47,139.21029718]
["bitfinex-derivatives","SOLF0:USTF0",1747629424326,66.88,165.6,165.47,139.21029718]
["bitfinex-derivatives","SOLF0:USTF0",1747629424825,66.88,165.6,165.51,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747629425028,66.88,165.6,165.51,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747629425228,66.88,165.6,165.51,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1747629426426,5.7256,165.62,165.51,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1747629427129,6.0377,165.59,165.55,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747629427528,3.7739,165.62,165.55,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747629427723,3.7739,165.62,165.52,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747629428933,1.20751071,165.63,165.52,84.29932944]
["bitfinex-derivatives","SOLF0:USTF0",1747629429137,1.20751071,165.63,165.56,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747629429327,1.20751071,165.63,165.57,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747629429739,6.0369,165.61,165.57,72.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747629430230,6.0373,165.6,165.57,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747629430433,1.20751071,165.63,165.57,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747629430733,1.20751071,165.63,165.54,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1747629431731,1.20751071,165.63,165.48,10.7381822]
["bitfinex-derivatives","SOLF0:USTF0",1747629431931,1.20751071,165.63,165.49,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747629433535,10.7381822,165.61,165.46,5.51029718]
["bitfinex-derivatives","SOLF0:USTF0",1747629433839,10.7381822,165.57,165.46,5.51029718]
["bitfinex-derivatives","SOLF0:USTF0",1747629434133,6.0419,165.47,165.46,5.51029718]
["bitfinex-derivatives","SOLF0:USTF0",1747629434827,6.0419,165.47,165.46,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747629435028,133.78,165.49,165.42,11.12779716]
["bitfinex-derivatives","SOLF0:USTF0",1747629435234,3.9024,165.46,165.42,11.12779716]
["bitfinex-derivatives","SOLF0:USTF0",1747629435433,66.84,165.45,165.42,11.12779716]
["bitfinex-derivatives","SOLF0:USTF0",1747629435639,66.9,165.44,165.37,14.83706288]
["bitfinex-derivatives","SOLF0:USTF0",1747629436342,6.0452,165.38,165.37,14.83706288]
["bitfinex-derivatives","SOLF0:USTF0",1747629436846,66.9,165.39,165.31,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747629437242,66.9,165.39,165.3,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747629438443,66.78,165.41,165.3,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747629439542,66.78,165.41,165.28,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1747629439940,66.78,165.41,165.31,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747629440141,68.7428,165.41,165.31,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747629440541,6.046,165.37,165.32,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747629440844,133.76,165.36,165.17,540.73527079]
["bitfinex-derivatives","SOLF0:USTF0",1747629441143,137.8711,165.36,165.2,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629441647,6.048,165.31,165.25,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747629442145,6.048,165.31,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747629442344,137.8711,165.36,165.24,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629443246,6.0488,165.29,165.24,139.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747629443842,6.049,165.28,165.24,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629444047,137.8711,165.36,165.24,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629444343,133.66,165.35,165.24,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629445349,133.66,165.35,165.24,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629445643,133.66,165.35,165.22,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747629445849,6.0496,165.27,165.22,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747629446550,6.049,165.28,165.22,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747629446849,133.64,165.31,165.22,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747629447049,6.0496,165.27,165.22,72.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747629447254,133.64,165.31,165.21,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747629448338,133.5,165.31,165.21,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747629449450,6.0492,165.28,165.21,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747629449652,133.5,165.31,165.21,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747629450655,133.5,165.31,165.19,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747629451253,133.46,165.31,165.19,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747629452156,4.1111,165.36,165.19,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747629452355,133.46,165.35,165.19,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747629452551,4.1111,165.36,165.21,17.50254368]
["bitfinex-derivatives","SOLF0:USTF0",1747629452858,1.9628,165.41,165.25,17.50254368]
["bitfinex-derivatives","SOLF0:USTF0",1747629453057,6.0457,165.37,165.26,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629453355,1.9628,165.41,165.26,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629453552,6.0458,165.37,165.26,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629453854,67.0,165.43,165.28,17.50254368]
["bitfinex-derivatives","SOLF0:USTF0",1747629454155,6.0435,165.43,165.37,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747629454354,70.8641,165.46,165.38,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747629454746,70.8641,165.46,165.35,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747629455053,1.20882441,165.45,165.35,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747629455653,6.0452,165.39,165.35,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747629456748,66.6,165.43,165.35,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747629459457,66.98,165.44,165.35,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747629459762,6.0447,165.4,165.35,73.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747629460058,66.98,165.44,165.35,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747629460956,522.64,165.49,165.35,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747629461155,71.0467,165.52,165.35,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747629461360,66.4,165.54,165.37,10.76629995]
["bitfinex-derivatives","SOLF0:USTF0",1747629461662,66.4,165.54,165.41,10.76629995]
["bitfinex-derivatives","SOLF0:USTF0",1747629461865,66.4,165.54,165.42,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1747629463060,66.4,165.54,165.42,139.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747629463362,203.48871076,165.55,165.42,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1747629463556,66.32,165.54,165.42,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1747629463752,203.48871076,165.55,165.42,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1747629463957,66.3,165.54,165.42,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1747629464255,66.3,165.54,165.47,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747629464661,66.3,165.54,165.46,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629464862,6.0398,165.53,165.48,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747629465060,4.0667,165.57,165.46,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629465459,6.0392,165.55,165.46,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629465660,4.0667,165.57,165.46,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629465861,6.0391,165.55,165.46,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629466164,4.0667,165.57,165.46,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629466365,66.28,165.58,165.46,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629466966,6.0386,165.57,165.46,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629467561,66.28,165.61,165.47,17.4737819]
["bitfinex-derivatives","SOLF0:USTF0",1747629468568,6.038,165.58,165.47,17.4737819]
["bitfinex-derivatives","SOLF0:USTF0",1747629468768,66.28,165.61,165.47,17.4737819]
["bitfinex-derivatives","SOLF0:USTF0",1747629469069,6.037,165.61,165.48,522.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629469670,6.037,165.61,165.55,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747629469868,6.037,165.61,165.56,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629470057,6.037,165.61,165.42,17.4737819]
["bitfinex-derivatives","SOLF0:USTF0",1747629470058,132.54,165.6,165.37,17.4737819]
["bitfinex-derivatives","SOLF0:USTF0",1747629470261,17.4737819,165.57,165.38,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747629470463,135.2989,165.56,165.38,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747629470962,1.9189,165.56,165.38,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747629471162,67.08,165.55,165.38,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747629471363,17.4737819,165.53,165.38,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747629471564,66.26,165.52,165.38,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747629471759,67.06,165.51,165.38,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629471968,67.06,165.51,165.39,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629472771,67.06,165.51,165.38,68.3176]
["bitfinex-derivatives","SOLF0:USTF0",1747629472962,67.06,165.51,165.38,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1747629473168,17.4737819,165.49,165.38,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629473371,68.1388,165.48,165.38,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629473566,67.02,165.47,165.38,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629474474,67.02,165.47,165.34,522.14]
["bitfinex-derivatives","SOLF0:USTF0",1747629474675,17.4737819,165.45,165.35,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629474879,6.0456,165.38,165.35,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629475184,67.0,165.42,165.35,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629476286,6.0449,165.4,165.35,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629476488,67.0,165.42,165.35,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629476786,6.0448,165.4,165.35,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629476988,71.0433,165.44,165.35,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629478587,6.0441,165.42,165.36,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747629479090,71.0433,165.44,165.36,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747629479894,71.0433,165.44,165.35,72.3063]
["bitfinex-derivatives","SOLF0:USTF0",1747629480090,4.1433,165.44,165.35,72.3063]
["bitfinex-derivatives","SOLF0:USTF0",1747629480389,6.0446,165.4,165.35,72.3063]
["bitfinex-derivatives","SOLF0:USTF0",1747629480884,4.1433,165.44,165.35,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629482089,6.0445,165.41,165.35,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629482304,4.1433,165.44,165.35,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629482587,66.68,165.41,165.32,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629482789,2.001,165.4,165.32,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629483184,2.001,165.4,165.29,72.3283]
["bitfinex-derivatives","SOLF0:USTF0",1747629483685,6.0468,165.34,165.29,72.3283]
["bitfinex-derivatives","SOLF0:USTF0",1747629483887,2.001,165.4,165.29,72.3283]
["bitfinex-derivatives","SOLF0:USTF0",1747629484094,2.001,165.4,165.29,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629484394,6.0465,165.35,165.29,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629484586,2.001,165.4,165.29,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629484780,2.001,165.4,165.29,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629485092,2.001,165.4,165.29,138.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747629485494,2.001,165.4,165.29,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629485687,2.001,165.4,165.3,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747629486893,2.001,165.4,165.29,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629487093,4.1433,165.44,165.29,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629487391,66.5,165.43,165.29,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629487593,6.0452,165.39,165.29,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629487895,66.5,165.43,165.26,526.2483]
["bitfinex-derivatives","SOLF0:USTF0",1747629488099,143.69448177,165.42,165.28,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747629488290,143.69448177,165.42,165.27,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629489193,143.69448177,165.42,165.27,138.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747629489497,143.69448177,165.42,165.27,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629489789,10.77448177,165.38,165.26,522.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629489994,134.9288,165.37,165.26,522.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629490387,134.9288,165.37,165.26,528.3096]
["bitfinex-derivatives","SOLF0:USTF0",1747629490892,134.9288,165.37,165.26,522.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629491284,10.77448177,165.34,165.22,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747629491489,6.0499,165.26,165.22,72.3511]
["bitfinex-derivatives","SOLF0:USTF0",1747629491797,2.0488,165.37,165.22,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747629491798,69.2288,165.37,165.22,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747629492098,6.0488,165.29,165.22,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747629492395,66.3,165.34,165.22,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747629492592,6.0493,165.27,165.22,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747629492895,67.2,165.33,165.22,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747629493094,67.2,165.33,165.22,72.3511]
["bitfinex-derivatives","SOLF0:USTF0",1747629493489,67.2,165.33,165.22,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747629493689,6.0494,165.27,165.23,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747629494089,10.77448177,165.35,165.22,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747629494290,6.0485,165.3,165.25,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747629494493,67.16,165.33,165.22,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747629495190,4.0023,165.36,165.22,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747629495488,6.0466,165.35,165.3,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747629495699,69.1888,165.37,165.29,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747629496092,71.1094,165.4,165.32,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747629496394,1.20926295,165.39,165.29,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747629496595,6.0468,165.34,165.29,73.1485]
["bitfinex-derivatives","SOLF0:USTF0",1747629498294,6.0472,165.33,165.29,73.1485]
["bitfinex-derivatives","SOLF0:USTF0",1747629498801,66.98,165.36,165.29,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747629498991,66.98,165.36,165.26,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629499192,66.98,165.36,165.28,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747629499392,6.0483,165.3,165.26,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629499595,6.0483,165.3,165.26,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629500803,6.0479,165.31,165.27,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747629501295,66.98,165.36,165.26,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629501493,66.98,165.36,165.23,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629502006,6.0492,165.28,165.24,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747629503000,6.0494,165.27,165.23,73.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747629504294,6.0489,165.29,165.23,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629504613,66.82,165.35,165.23,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629504798,6.0479,165.31,165.27,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747629505313,6.0476,165.32,165.27,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747629505603,66.82,165.35,165.27,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747629506098,66.82,165.35,165.28,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747629506305,1.20926295,165.39,165.27,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629506804,1.20926295,165.39,165.28,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747629507008,6.0463,165.36,165.28,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747629507302,1.20926295,165.39,165.28,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747629507704,6.0459,165.37,165.32,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747629507906,1.20926295,165.39,165.31,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629508199,7.25426295,165.39,165.34,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747629508505,1.20926295,165.39,165.31,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629508807,6.0463,165.36,165.31,73.1678]
["bitfinex-derivatives","SOLF0:USTF0",1747629509103,1.20926295,165.39,165.31,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629509509,1.20926295,165.39,165.28,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747629509807,1.20926295,165.39,165.29,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1747629510006,6.0467,165.35,165.3,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747629510203,66.7,165.37,165.29,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629510403,6.0474,165.33,165.29,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629511305,6.0475,165.32,165.29,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629511507,66.7,165.37,165.29,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629511714,71.0353,165.36,165.26,589.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629512005,71.0353,165.36,165.19,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747629512304,71.0353,165.36,165.2,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1747629512507,71.0353,165.36,165.2,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629512806,71.0353,165.36,165.21,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629513005,6.0495,165.27,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747629513199,133.7,165.31,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747629513598,6.0496,165.27,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747629514202,6.0497,165.26,165.22,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747629514608,133.7,165.31,165.2,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629514803,133.7,165.31,165.21,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747629515007,133.7,165.31,165.21,72.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747629515501,6.0501,165.25,165.21,72.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747629515708,133.7,165.31,165.22,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747629516412,6.0497,165.26,165.22,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747629516610,3.9153,165.36,165.21,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747629516801,133.56,165.35,165.21,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747629517004,67.12,165.35,165.21,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747629517304,133.56,165.35,165.21,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747629517613,6.0479,165.31,165.21,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747629518107,6.0484,165.3,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747629518308,6.0484,165.3,165.27,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629519007,6.0478,165.32,165.27,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629519312,133.56,165.35,165.27,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629520105,6.0474,165.33,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747629521210,76.51677339,165.4,165.27,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629521414,66.24,165.39,165.28,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1747629521917,6.0473,165.33,165.28,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1747629522414,6.0454,165.38,165.28,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1747629522713,6.0454,165.38,165.33,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747629522913,6.045,165.39,165.33,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629523108,7.41227339,165.4,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747629523414,7.41227339,165.4,165.33,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629524614,13.45687339,165.4,165.33,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629524812,7.41227339,165.4,165.33,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629525215,6.0457,165.37,165.33,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629525412,7.41227339,165.4,165.33,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629525611,73.59227339,165.4,165.33,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629526319,6.0467,165.34,165.33,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629526617,6.0467,165.34,165.3,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747629526808,66.16,165.38,165.3,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747629527515,6.0474,165.33,165.3,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747629528113,66.08,165.36,165.3,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747629529318,6.0473,165.33,165.3,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747629531019,6.0465,165.35,165.3,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747629532320,6.0467,165.34,165.3,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747629532708,66.08,165.36,165.28,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1747629532912,6.0477,165.32,165.27,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747629533117,10.77448177,165.39,165.27,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747629533315,66.16,165.4,165.27,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747629533517,6.0459,165.37,165.28,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747629534018,7.41227339,165.41,165.28,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747629534524,6.0451,165.39,165.34,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747629534825,7.41227339,165.41,165.34,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747629535320,67.7938,165.42,165.34,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747629535625,6.0458,165.37,165.34,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747629535921,67.7938,165.42,165.34,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747629536122,67.7938,165.42,165.35,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747629536324,67.7938,165.42,165.34,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747629536727,6.0452,165.39,165.35,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747629537427,6.0446,165.4,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747629538319,6.0446,165.4,165.35,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747629538523,6.0446,165.4,165.34,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747629538524,6.045,165.39,165.34,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747629538828,6.045,165.39,165.34,72.2065]
["bitfinex-derivatives","SOLF0:USTF0",1747629539624,6.0453,165.38,165.34,72.2065]
["bitfinex-derivatives","SOLF0:USTF0",1747629539925,1.9738,165.42,165.34,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747629540122,1.9738,165.42,165.31,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629540430,6.0464,165.35,165.31,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629540817,66.14,165.38,165.3,71.71972765]
["bitfinex-derivatives","SOLF0:USTF0",1747629541225,2.0035,165.37,165.3,5.57972765]
["bitfinex-derivatives","SOLF0:USTF0",1747629541425,6.0479,165.31,165.3,5.57972765]
["bitfinex-derivatives","SOLF0:USTF0",1747629542227,66.14,165.34,165.24,71.71972765]
["bitfinex-derivatives","SOLF0:USTF0",1747629542428,70.0753,165.34,165.24,71.71972765]
["bitfinex-derivatives","SOLF0:USTF0",1747629542730,70.0753,165.34,165.24,5.57972765]
["bitfinex-derivatives","SOLF0:USTF0",1747629542928,10.77448177,165.31,165.24,5.57972765]
["bitfinex-derivatives","SOLF0:USTF0",1747629543126,133.9035,165.3,165.24,5.57972765]
["bitfinex-derivatives","SOLF0:USTF0",1747629543322,6.0508,165.23,165.22,7.38498678]
["bitfinex-derivatives","SOLF0:USTF0",1747629544534,6.0506,165.24,165.22,7.38498678]
["bitfinex-derivatives","SOLF0:USTF0",1747629544832,1.9003,165.25,165.22,7.38498678]
["bitfinex-derivatives","SOLF0:USTF0",1747629545330,131.92,165.29,165.22,7.38498678]
["bitfinex-derivatives","SOLF0:USTF0",1747629545331,65.76,165.29,165.22,7.38498678]
["bitfinex-derivatives","SOLF0:USTF0",1747629545529,6.0494,165.27,165.22,13.43608678]
["bitfinex-derivatives","SOLF0:USTF0",1747629545832,65.76,165.29,165.22,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747629546029,3.9038,165.3,165.21,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747629546437,73.17227339,165.32,165.21,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747629546642,7.41227339,165.32,165.21,68.1574]
["bitfinex-derivatives","SOLF0:USTF0",1747629547133,7.41227339,165.32,165.3,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747629547334,7.41227339,165.32,165.28,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629548430,7.41227339,165.32,165.3,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747629548628,7.41227339,165.32,165.28,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629549037,4.0746,165.38,165.28,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629550838,6.0475,165.32,165.28,137.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747629551337,65.76,165.35,165.28,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629552037,65.76,165.35,165.28,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747629552236,6.0472,165.33,165.28,72.2089]
["bitfinex-derivatives","SOLF0:USTF0",1747629553039,65.76,165.35,165.28,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747629553336,69.8346,165.38,165.28,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747629553541,6.0463,165.36,165.31,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747629553739,4.0746,165.38,165.3,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629554639,6.0458,165.37,165.32,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747629554939,4.0746,165.38,165.3,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629555133,1.9971,165.38,165.3,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629555324,148.06036542,165.43,165.3,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629556032,146.06526542,165.43,165.3,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629556233,152.10896542,165.43,165.38,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747629556435,150.03526542,165.43,165.38,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747629556934,143.99156542,165.43,165.39,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747629557333,7.41227339,165.43,165.37,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629557535,6.0445,165.41,165.37,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629557734,7.41227339,165.43,165.37,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629558537,2.0168,165.44,165.37,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629559335,543.41227339,165.51,165.37,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629559545,6.0426,165.46,165.42,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747629560046,65.74,165.5,165.41,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1747629560243,11.42107339,165.51,165.41,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1747629560638,6.0416,165.49,165.44,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747629560844,6.0416,165.49,165.41,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1747629561046,11.42107339,165.51,165.41,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1747629561235,9.40107339,165.51,165.41,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1747629561735,8.0295,165.51,165.41,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1747629562045,1.9888,165.51,165.41,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1747629562243,6.0411,165.5,165.45,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747629562549,1.9888,165.51,165.45,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1747629562744,65.74,165.53,165.45,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1747629562940,65.74,165.54,165.45,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1747629563535,6.0405,165.52,165.45,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1747629563850,1.9163,165.55,165.45,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1747629564046,6.04,165.53,165.48,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747629564441,69.7444,165.56,165.45,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1747629564637,69.7444,165.56,165.46,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747629564943,667.44,165.59,165.46,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747629565145,135.4149,165.59,165.46,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747629565345,6.0389,165.56,165.46,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747629566048,6.0392,165.55,165.46,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747629566248,135.4149,165.59,165.46,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747629566445,6.0389,165.56,165.46,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747629566644,6.0389,165.56,165.51,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747629566845,6.0389,165.56,165.51,137.4403]
["bitfinex-derivatives","SOLF0:USTF0",1747629567041,135.4149,165.59,165.51,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629567247,69.6949,165.59,165.51,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629567448,3.9749,165.59,165.51,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629567650,6.0378,165.59,165.51,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629567842,131.4,165.63,165.51,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629568046,6.0372,165.61,165.51,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629568245,131.4,165.63,165.51,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629568751,6.0375,165.6,165.51,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629569449,131.4,165.63,165.51,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629570050,6.0388,165.57,165.51,137.4406]
["bitfinex-derivatives","SOLF0:USTF0",1747629570351,131.38,165.59,165.51,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747629570552,65.7,165.58,165.51,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747629572554,6.0401,165.53,165.51,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747629572848,65.7,165.58,165.51,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747629573057,65.7,165.58,165.48,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747629573058,6.0409,165.51,165.48,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747629573249,14.49341697,165.57,165.48,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629573457,2.0384,165.56,165.48,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629574048,65.68,165.55,165.48,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629574556,6.0412,165.5,165.48,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629574756,6.0412,165.5,165.46,73.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747629575149,6.0402,165.53,165.49,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747629575451,2.0384,165.56,165.49,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629576357,2.0384,165.56,165.46,133.3569]
["bitfinex-derivatives","SOLF0:USTF0",1747629576556,2.0384,165.56,165.46,139.3993]
["bitfinex-derivatives","SOLF0:USTF0",1747629576557,6.0414,165.49,165.46,139.3993]
["bitfinex-derivatives","SOLF0:USTF0",1747629577154,6.041,165.5,165.47,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747629577353,2.0384,165.56,165.47,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747629577553,67.6984,165.56,165.47,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747629577758,6.0409,165.51,165.47,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747629577960,67.6984,165.56,165.46,133.3569]
["bitfinex-derivatives","SOLF0:USTF0",1747629578362,6.0415,165.49,165.46,133.3569]
["bitfinex-derivatives","SOLF0:USTF0",1747629578662,67.6984,165.56,165.46,133.3569]
["bitfinex-derivatives","SOLF0:USTF0",1747629579160,67.6984,165.56,165.46,139.399]
["bitfinex-derivatives","SOLF0:USTF0",1747629579463,6.0413,165.5,165.46,139.399]
["bitfinex-derivatives","SOLF0:USTF0",1747629579664,65.66,165.52,165.42,522.44]
["bitfinex-derivatives","SOLF0:USTF0",1747629579964,65.66,165.52,165.42,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1747629580462,65.66,165.52,165.39,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1747629580658,10.54651697,165.49,165.39,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1747629580857,137.2883,165.48,165.39,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1747629581158,6.0447,165.4,165.39,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629581455,131.34,165.44,165.33,67.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747629581657,131.34,165.44,165.32,7.38498678]
["bitfinex-derivatives","SOLF0:USTF0",1747629582265,6.0455,165.38,165.32,13.43228678]
["bitfinex-derivatives","SOLF0:USTF0",1747629582563,6.0455,165.38,165.32,7.38498678]
["bitfinex-derivatives","SOLF0:USTF0",1747629582856,10.54651697,165.45,165.31,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629583066,131.36,165.44,165.31,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629583456,6.0447,165.4,165.36,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747629583658,6.0447,165.4,165.35,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747629583862,6.0451,165.39,165.35,71.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747629584165,131.36,165.44,165.34,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747629584863,6.0449,165.4,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747629585061,131.36,165.44,165.32,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747629585363,6.0462,165.36,165.33,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747629585662,6.0462,165.36,165.32,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747629586058,6.0462,165.36,165.32,71.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747629586364,6.0458,165.37,165.32,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747629586559,6.0458,165.37,165.33,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747629586764,131.32,165.4,165.32,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747629586965,6.0454,165.38,165.32,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747629587564,6.0454,165.38,165.34,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747629587758,131.32,165.4,165.32,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747629588064,131.32,165.4,165.33,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747629588263,6.0461,165.37,165.33,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747629588460,131.32,165.4,165.29,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747629588663,6.0637,165.39,165.29,71.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747629589164,6.0637,165.39,165.27,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747629589358,6.0637,165.39,165.27,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747629589563,6.0479,165.32,165.27,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747629589766,6.0479,165.32,165.28,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747629590665,6.0481,165.31,165.27,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747629590968,131.36,165.35,165.27,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747629591368,6.0477,165.32,165.28,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747629592265,131.36,165.35,165.26,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747629592468,65.68,165.37,165.26,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747629592864,65.68,165.37,165.26,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629593369,6.0479,165.32,165.27,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747629593964,65.68,165.37,165.26,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747629594173,65.68,165.37,165.28,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747629594474,6.0478,165.32,165.28,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747629595072,6.048,165.31,165.28,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747629595374,65.7,165.34,165.26,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629595670,65.68,165.33,165.26,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629597073,6.0485,165.3,165.26,71.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747629598072,6.0485,165.3,165.27,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747629598972,65.68,165.33,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747629599167,131.38,165.34,165.26,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629599574,6.048,165.31,165.27,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747629600275,131.38,165.34,165.26,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629601170,65.68,165.36,165.26,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629601371,6.0473,165.33,165.26,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629601573,65.68,165.36,165.26,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629601773,65.68,165.36,165.28,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747629601977,6.0479,165.32,165.28,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747629602371,65.68,165.36,165.21,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747629602676,6.0494,165.28,165.22,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747629603069,65.68,165.32,165.22,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747629603275,1.9216,165.31,165.22,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747629603680,6.0493,165.28,165.24,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747629603880,1.9216,165.31,165.22,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747629604286,6.0497,165.27,165.23,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747629604473,1.9216,165.31,165.23,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747629604669,1.9216,165.31,165.18,522.36]
["bitfinex-derivatives","SOLF0:USTF0",1747629604873,6.0515,165.22,165.19,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747629605079,131.4,165.27,165.18,653.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629605480,131.4,165.27,165.2,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747629605791,131.4,165.27,165.18,653.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629605973,6.0512,165.23,165.19,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747629606178,6.0512,165.23,165.18,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629606179,131.4,165.27,165.18,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747629606580,6.0514,165.22,165.18,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747629606775,131.4,165.27,165.16,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747629606983,131.4,165.26,165.15,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747629607187,12.60831697,165.25,165.15,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747629607488,12.60831697,165.25,165.12,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747629608684,12.60831697,165.25,165.13,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747629609175,12.60831697,165.25,165.12,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747629609380,12.60831697,165.25,165.14,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747629609987,6.0544,165.14,165.1,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747629610188,10.54651697,165.17,165.06,71.29154044]
["bitfinex-derivatives","SOLF0:USTF0",1747629610392,6.0558,165.1,165.06,71.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747629610583,65.74,165.12,164.99,5.57154044]
["bitfinex-derivatives","SOLF0:USTF0",1747629610883,65.7,165.09,164.99,5.57154044]
["bitfinex-derivatives","SOLF0:USTF0",1747629611075,65.7,165.09,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747629611280,65.7,165.09,164.99,5.57154044]
["bitfinex-derivatives","SOLF0:USTF0",1747629611485,71.7563,165.09,165.03,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747629611679,71.7563,165.09,164.99,5.57154044]
["bitfinex-derivatives","SOLF0:USTF0",1747629611680,65.7,165.09,164.99,5.57154044]
["bitfinex-derivatives","SOLF0:USTF0",1747629612786,71.7564,165.09,165.05,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747629612986,65.7,165.09,165.02,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1747629613181,65.7,165.09,164.99,5.57154044]
["bitfinex-derivatives","SOLF0:USTF0",1747629613384,76.24651697,165.09,164.99,71.31154044]
["bitfinex-derivatives","SOLF0:USTF0",1747629613987,76.24651697,165.09,164.99,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629614189,1.9642,165.08,164.99,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629614484,65.76,165.07,164.99,71.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747629614693,65.76,165.07,164.99,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747629614878,65.76,165.07,164.96,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1747629615390,6.0588,165.02,164.97,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747629615786,6.0594,165.0,164.96,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1747629615985,65.7,165.03,164.94,588.56]
["bitfinex-derivatives","SOLF0:USTF0",1747629616290,67.775,165.03,164.94,588.56]
["bitfinex-derivatives","SOLF0:USTF0",1747629616491,6.0596,165.0,164.95,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747629617191,67.775,165.03,164.94,588.56]
["bitfinex-derivatives","SOLF0:USTF0",1747629617692,6.059,165.01,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747629617885,67.775,165.03,164.94,588.56]
["bitfinex-derivatives","SOLF0:USTF0",1747629618191,6.059,165.02,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747629618393,67.775,165.03,164.94,588.56]
["bitfinex-derivatives","SOLF0:USTF0",1747629619695,6.0587,165.02,164.97,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747629620288,6.059,165.01,164.96,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747629620788,6.0594,165.0,164.96,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747629620988,67.775,165.03,164.95,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747629621184,2.0213,165.02,164.94,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629621397,67.775,165.03,164.94,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629621692,131.48,165.06,164.94,67.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747629621894,71.7972,165.06,165.01,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747629622192,71.7972,165.06,164.99,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629622904,65.74,165.06,164.99,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629623091,65.74,165.1,164.99,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629623398,1.21146041,165.09,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747629623886,1.21146041,165.09,165.05,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629623887,1.21146041,165.09,165.06,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747629624393,1.21146041,165.09,165.05,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629624990,1.21146041,165.09,165.06,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747629625295,1.21146041,165.09,165.05,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629625697,1.21146041,165.09,165.05,71.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747629627093,1.21146041,165.09,165.02,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629627298,1.21146041,165.09,165.02,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1747629627795,6.0567,165.08,165.04,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747629627995,1.21146041,165.09,165.04,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747629628201,1.21146041,165.09,165.02,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1747629628402,1.21146041,165.09,165.03,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747629628699,1.21146041,165.09,165.02,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1747629629205,132.69146041,165.09,164.99,67.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747629629701,6.058,165.04,164.99,73.733]
["bitfinex-derivatives","SOLF0:USTF0",1747629630501,6.0583,165.03,164.99,73.733]
["bitfinex-derivatives","SOLF0:USTF0",1747629631705,5.9505,165.08,164.99,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629631907,65.74,165.07,164.96,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629632295,6.0596,165.0,164.96,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629632807,6.0596,165.0,164.96,71.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747629632999,131.48,165.07,164.96,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629633399,131.48,165.07,164.99,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747629634000,6.0582,165.04,164.99,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747629634303,131.48,165.07,164.98,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747629634506,131.48,165.07,164.96,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629634703,131.48,165.07,164.96,71.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747629635405,6.0592,165.01,164.96,71.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747629635607,142.02651697,165.07,164.96,71.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747629636006,142.02651697,165.07,164.96,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629636893,131.48,165.07,164.96,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629637307,6.0593,165.01,164.97,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747629637606,131.48,165.07,164.96,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629638802,131.48,165.07,164.94,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629639002,131.48,165.07,164.96,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747629639198,131.48,165.07,164.94,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629639398,131.48,165.07,164.83,25.54498678]
["bitfinex-derivatives","SOLF0:USTF0",1747629639399,10.54651697,165.04,164.88,523.46]
["bitfinex-derivatives","SOLF0:USTF0",1747629639603,10.54651697,165.04,164.87,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629639604,10.54651697,165.0,164.87,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629639803,137.4067,164.99,164.87,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629640103,6.0616,164.94,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747629640311,137.4067,164.99,164.87,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629640610,137.4067,164.99,164.88,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747629640803,137.4067,164.99,164.87,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629641111,137.4067,164.99,164.9,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747629641409,137.4067,164.99,164.87,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629641610,6.0623,164.92,164.89,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747629642002,137.4067,164.99,164.87,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629642701,137.4067,164.99,164.83,7.49004044]
["bitfinex-derivatives","SOLF0:USTF0",1747629642702,10.54651697,164.92,164.83,5.57154044]
["bitfinex-derivatives","SOLF0:USTF0",1747629642906,10.54651697,164.88,164.76,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629643100,131.5,164.87,164.76,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629644305,6.0659,164.83,164.76,71.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747629644503,6.0659,164.83,164.76,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629645011,6.0653,164.84,164.78,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747629645205,131.5,164.87,164.78,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747629645404,131.5,164.87,164.76,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629647110,131.5,164.87,164.74,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629647504,131.5,164.87,164.79,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747629647704,131.5,164.87,164.74,71.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747629648311,10.54651697,164.85,164.72,523.58]
["bitfinex-derivatives","SOLF0:USTF0",1747629648505,1.9469,164.84,164.72,523.58]
["bitfinex-derivatives","SOLF0:USTF0",1747629648811,131.52,164.83,164.72,523.58]
["bitfinex-derivatives","SOLF0:USTF0",1747629649006,133.4681,164.83,164.72,523.58]
["bitfinex-derivatives","SOLF0:USTF0",1747629649213,133.4681,164.83,164.71,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629649409,1.9159,164.82,164.71,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629650112,6.0677,164.78,164.71,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629650814,6.0672,164.79,164.71,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629651014,1.9159,164.82,164.71,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629651216,133.4681,164.83,164.71,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629651407,6.0664,164.81,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747629651608,6.0664,164.81,164.74,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747629652018,6.0661,164.82,164.74,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747629652519,139.5337,164.83,164.74,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747629653018,139.5337,164.83,164.75,67.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747629653417,131.52,164.83,164.75,67.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747629653924,6.0657,164.83,164.78,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747629654316,65.78,164.85,164.75,67.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747629654623,67.7448,164.85,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747629654827,67.7448,164.85,164.75,67.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747629655015,6.0676,164.78,164.73,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747629655522,6.0668,164.8,164.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747629655722,131.56,164.81,164.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747629656022,137.6267,164.81,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1747629656322,131.56,164.81,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1747629656514,6.0672,164.79,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1747629656715,6.0672,164.79,164.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747629656915,131.56,164.81,164.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747629657117,6.0675,164.78,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1747629657321,6.0675,164.78,164.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747629657522,131.56,164.81,164.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747629657722,6.0678,164.77,164.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747629658118,6.0682,164.76,164.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747629658515,131.56,164.81,164.67,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747629658718,142.14651697,164.8,164.64,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747629659021,10.54651697,164.76,164.64,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747629659224,133.6297,164.75,164.64,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747629659618,6.0713,164.68,164.64,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747629659821,65.8,164.69,164.64,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747629660025,65.8,164.7,164.64,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747629660626,65.8,164.72,164.64,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747629661419,10.54651697,164.69,164.64,4.737567]
["bitfinex-derivatives","SOLF0:USTF0",1747629661727,6.0729,164.64,164.58,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747629661924,131.7,164.64,164.58,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747629662128,131.7,164.64,164.52,5.57154044]
["bitfinex-derivatives","SOLF0:USTF0",1747629662431,10.64441425,164.55,164.33,25.96486005]
["bitfinex-derivatives","SOLF0:USTF0",1747629662618,10.64441425,164.48,164.39,1.05773468]
["bitfinex-derivatives","SOLF0:USTF0",1747629662814,137.18,164.47,164.33,25.96486005]
["bitfinex-derivatives","SOLF0:USTF0",1747629663014,138.18,164.46,164.34,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747629663215,6.0812,164.41,164.33,25.96486005]
["bitfinex-derivatives","SOLF0:USTF0",1747629663513,68.58,164.41,164.33,25.96486005]
["bitfinex-derivatives","SOLF0:USTF0",1747629663717,138.32,164.41,164.33,25.96486005]
["bitfinex-derivatives","SOLF0:USTF0",1747629664121,10.65674839,164.38,164.33,25.96486005]
["bitfinex-derivatives","SOLF0:USTF0",1747629664526,10.65674839,164.38,164.26,37.09265721]
["bitfinex-derivatives","SOLF0:USTF0",1747629664721,18.16,164.4,164.2,48.22045438]
["bitfinex-derivatives","SOLF0:USTF0",1747629664922,10.65674839,164.32,164.2,48.22045438]
["bitfinex-derivatives","SOLF0:USTF0",1747629665117,146.0,164.31,164.2,48.22045438]
["bitfinex-derivatives","SOLF0:USTF0",1747629665626,77.28,164.33,164.21,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629665824,155.46,164.36,164.21,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629666019,6.0843,164.33,164.21,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629666221,17.34124856,164.35,164.21,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629666418,155.46,164.36,164.21,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629666618,17.34124856,164.32,164.18,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629666825,17.34124856,164.32,164.17,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747629667024,84.28,164.33,164.18,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747629667226,101.22124856,164.31,164.17,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747629668221,6.0859,164.28,164.18,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1747629668422,6.0859,164.28,164.17,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747629668423,101.22124856,164.31,164.17,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747629668618,189.52124856,164.31,164.17,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747629668823,83.88,164.31,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1747629669319,6.0852,164.3,164.22,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629669520,83.88,164.31,164.22,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629669726,192.54124856,164.4,164.22,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629669924,6.0831,164.36,164.22,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629670330,17.34038461,164.36,164.22,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629670723,175.2,164.4,164.22,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629670919,6.0815,164.4,164.24,17.32395136]
["bitfinex-derivatives","SOLF0:USTF0",1747629671126,17.32822996,164.41,164.22,104.32822996]
["bitfinex-derivatives","SOLF0:USTF0",1747629671332,17.33080339,164.4,164.22,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629671532,6.0823,164.38,164.31,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1747629671732,17.33080339,164.4,164.28,175.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629671932,175.32,164.44,164.29,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747629671933,542.02765866,164.42,164.29,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747629672131,6.0822,164.38,164.31,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1747629672331,17.32765866,164.38,164.29,92.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747629672529,6.0835,164.35,164.29,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747629672729,17.33875791,164.37,164.29,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747629672924,104.37875791,164.38,164.29,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747629673230,6.0834,164.35,164.29,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747629673428,87.04,164.38,164.29,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747629673923,87.04,164.38,164.19,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747629673924,6.083,164.36,164.19,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747629674129,87.04,164.38,164.2,179.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747629675230,6.0838,164.34,164.27,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747629675438,17.33875791,164.36,164.25,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629675728,6.0845,164.32,164.24,176.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629675934,87.04,164.38,164.24,176.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629676330,17.33875791,164.33,164.2,94.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747629676537,199.15887146,164.32,164.16,4.90676582]
["bitfinex-derivatives","SOLF0:USTF0",1747629676727,17.35782067,164.28,164.16,4.90676582]
["bitfinex-derivatives","SOLF0:USTF0",1747629676929,181.8,164.31,164.16,4.90676582]
["bitfinex-derivatives","SOLF0:USTF0",1747629677425,17.36890906,164.24,164.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629677630,17.36890906,164.13,164.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629677830,108.12890906,164.13,164.01,1.06007067]
["bitfinex-derivatives","SOLF0:USTF0",1747629678133,108.12890906,164.13,164.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629678134,17.36890906,164.06,164.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629678436,100.2129,164.1,164.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629678639,17.36890906,164.08,164.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629678833,94.12,164.1,163.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629678834,34.73781812,164.01,163.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629679134,17.36890906,163.97,163.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629679333,623.3,163.96,163.73,104.42246311]
["bitfinex-derivatives","SOLF0:USTF0",1747629679631,17.36890906,163.92,163.73,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747629679839,98.18,163.91,163.73,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747629680028,17.36890906,163.85,163.73,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747629680234,17.36890906,163.87,163.73,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747629680434,97.32,163.9,163.68,5.07596464]
["bitfinex-derivatives","SOLF0:USTF0",1747629680629,17.36890906,163.84,163.68,5.07596464]
["bitfinex-derivatives","SOLF0:USTF0",1747629680830,751.68,163.83,163.53,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1747629681130,17.36890906,163.71,163.53,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1747629681538,17.36890906,163.71,163.47,130.67841266]
["bitfinex-derivatives","SOLF0:USTF0",1747629681539,17.36890906,163.66,163.47,14.39841266]
["bitfinex-derivatives","SOLF0:USTF0",1747629681735,121.88,163.74,163.54,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629681934,121.88,163.74,163.49,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1747629682133,121.88,163.74,163.47,14.39841266]
["bitfinex-derivatives","SOLF0:USTF0",1747629682134,122.94382979,163.74,163.47,14.39841266]
["bitfinex-derivatives","SOLF0:USTF0",1747629682339,17.36890906,163.6,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629682534,17.36890906,163.53,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629682835,17.36890906,163.5,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629683031,526.52,163.61,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629683338,17.36890906,163.62,163.43,1.22376552]
["bitfinex-derivatives","SOLF0:USTF0",1747629683538,17.36890906,163.68,163.43,1.22376552]
["bitfinex-derivatives","SOLF0:USTF0",1747629683736,259.34382979,163.74,163.43,1.22376552]
["bitfinex-derivatives","SOLF0:USTF0",1747629683936,259.34382979,163.74,163.44,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629684237,526.52,163.8,163.43,1.22376552]
["bitfinex-derivatives","SOLF0:USTF0",1747629684432,19.26030128,163.74,163.43,1.22376552]
["bitfinex-derivatives","SOLF0:USTF0",1747629684637,274.46,163.75,163.44,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747629684942,293.72030128,163.75,163.45,805.98361578]
["bitfinex-derivatives","SOLF0:USTF0",1747629685436,19.26030128,163.72,163.46,1.22354092]
["bitfinex-derivatives","SOLF0:USTF0",1747629685635,19.26030128,163.62,163.46,1.22354092]
["bitfinex-derivatives","SOLF0:USTF0",1747629685836,808.86,163.61,163.46,1.22354092]
["bitfinex-derivatives","SOLF0:USTF0",1747629686140,19.26030128,163.56,163.46,1.22354092]
["bitfinex-derivatives","SOLF0:USTF0",1747629686438,142.8,163.55,163.46,1.22354092]
["bitfinex-derivatives","SOLF0:USTF0",1747629686839,526.96,163.67,163.46,7.34354092]
["bitfinex-derivatives","SOLF0:USTF0",1747629687036,142.94,163.73,163.47,528.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747629687237,526.96,163.76,163.49,19.26030128]
["bitfinex-derivatives","SOLF0:USTF0",1747629687545,526.96,163.76,163.5,287.06324159]
["bitfinex-derivatives","SOLF0:USTF0",1747629687840,546.22030128,163.76,163.51,1.22316677]
["bitfinex-derivatives","SOLF0:USTF0",1747629688037,19.26030128,163.71,163.51,1.22316677]
["bitfinex-derivatives","SOLF0:USTF0",1747629688344,19.26030128,163.66,163.51,1.22316677]
["bitfinex-derivatives","SOLF0:USTF0",1747629688642,527.3,163.65,163.51,1.22316677]
["bitfinex-derivatives","SOLF0:USTF0",1747629689141,142.8,163.68,163.51,1.22316677]
["bitfinex-derivatives","SOLF0:USTF0",1747629689343,142.86,163.68,163.51,144.08316677]
["bitfinex-derivatives","SOLF0:USTF0",1747629689645,19.26030128,163.67,163.51,1.22316677]
["bitfinex-derivatives","SOLF0:USTF0",1747629689836,20.32455401,163.67,163.51,1.22316677]
["bitfinex-derivatives","SOLF0:USTF0",1747629690229,1.06425273,163.67,163.51,1.22316677]
["bitfinex-derivatives","SOLF0:USTF0",1747629690938,19.26030128,163.6,163.51,6.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747629691142,812.74,163.59,163.51,6.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747629691442,285.74,163.58,163.51,6.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747629691835,527.3,163.59,163.51,6.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747629692437,19.26030128,163.55,163.52,1.22309197]
["bitfinex-derivatives","SOLF0:USTF0",1747629692634,19.26030128,163.55,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629692830,143.26030128,163.55,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629693042,527.3,163.59,163.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629693436,284.84,163.58,163.5,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1747629693635,284.82,163.64,163.43,145.892]
["bitfinex-derivatives","SOLF0:USTF0",1747629693839,19.26030128,163.61,163.43,145.892]
["bitfinex-derivatives","SOLF0:USTF0",1747629694244,1.22249388,163.6,163.4,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747629694941,284.38,163.59,163.4,286.2926]
["bitfinex-derivatives","SOLF0:USTF0",1747629695142,1.22264335,163.58,163.4,286.2926]
["bitfinex-derivatives","SOLF0:USTF0",1747629695338,527.9,163.57,163.4,286.2926]
["bitfinex-derivatives","SOLF0:USTF0",1747629695539,1.22279285,163.56,163.4,286.2926]
["bitfinex-derivatives","SOLF0:USTF0",1747629695741,1.22279285,163.56,163.4,144.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747629696244,1.22279285,163.56,163.43,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1747629696444,1.22279285,163.56,163.44,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747629696642,672.16279285,163.56,163.44,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747629698047,6.1153,163.49,163.44,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747629698341,672.16279285,163.56,163.44,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747629698748,672.16279285,163.56,163.4,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747629699048,529.12279285,163.56,163.4,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747629699247,139.44,163.55,163.4,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747629699646,1.22294239,163.54,163.42,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1747629699852,1.22294239,163.54,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629700549,6.1154,163.49,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629701453,1.22294239,163.54,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629701749,140.04,163.53,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629701949,1.22309197,163.52,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629702547,6.1157,163.49,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629702747,139.48,163.48,163.42,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747629702954,139.48,163.48,163.13,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1747629702955,19.26030128,163.43,163.13,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1747629703150,19.26030128,163.37,163.13,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1747629703346,280.58,163.36,163.17,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629703546,671.44030128,163.42,163.17,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629703743,280.52,163.41,163.17,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629704147,19.26030128,163.46,163.18,547.56030128]
["bitfinex-derivatives","SOLF0:USTF0",1747629704348,140.9,163.41,163.18,547.56030128]
["bitfinex-derivatives","SOLF0:USTF0",1747629704548,528.3,163.44,163.19,23.40516347]
["bitfinex-derivatives","SOLF0:USTF0",1747629704549,669.1,163.44,163.19,23.40516347]
["bitfinex-derivatives","SOLF0:USTF0",1747629704851,280.14,163.45,163.2,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1747629705042,280.14,163.45,163.21,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1747629705242,280.14,163.45,163.21,22.3315]
["bitfinex-derivatives","SOLF0:USTF0",1747629705440,6.1181,163.42,163.31,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747629705645,280.14,163.45,163.31,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629705849,140.9,163.45,163.31,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629706047,6.1178,163.43,163.31,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629706252,140.9,163.45,163.31,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629706553,140.9,163.45,163.32,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1747629707046,140.9,163.45,163.33,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747629707646,19.26030128,163.48,163.33,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747629707841,160.26030128,163.48,163.33,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747629708054,6.1166,163.46,163.38,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747629708256,160.26030128,163.48,163.38,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747629708455,141.0,163.48,163.34,142.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747629708862,19.26030128,163.43,163.19,533.72516347]
["bitfinex-derivatives","SOLF0:USTF0",1747629709160,139.56,163.42,163.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747629709361,140.34,163.42,163.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747629709560,6.1213,163.34,163.25,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1747629709761,140.34,163.42,163.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747629710259,6.1198,163.37,163.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747629710465,140.34,163.42,163.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747629711365,139.56,163.43,163.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747629711564,19.26030128,163.47,163.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747629711767,6.1198,163.37,163.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747629711964,19.26030128,163.47,163.25,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629712661,19.26030128,163.42,163.2,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1747629712860,807.74,163.41,163.2,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1747629713056,19.26030128,163.37,163.2,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747629713868,6.1204,163.35,163.2,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747629714161,139.56,163.38,163.19,5.24516347]
["bitfinex-derivatives","SOLF0:USTF0",1747629714364,6.123,163.28,163.19,5.24516347]
["bitfinex-derivatives","SOLF0:USTF0",1747629714875,279.02,163.38,163.2,279.02]
["bitfinex-derivatives","SOLF0:USTF0",1747629715074,279.02,163.38,163.21,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747629715481,279.02,163.38,163.21,10.1746]
["bitfinex-derivatives","SOLF0:USTF0",1747629715774,279.02,163.38,163.21,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747629715775,139.6,163.38,163.21,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747629715978,278.7,163.38,163.21,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747629717080,1.22421497,163.37,163.21,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747629717977,1.22421497,163.37,163.22,19.26030128]
["bitfinex-derivatives","SOLF0:USTF0",1747629718278,278.2,163.47,163.22,37.42030128]
["bitfinex-derivatives","SOLF0:USTF0",1747629718481,1.22354092,163.46,163.23,277.46]
["bitfinex-derivatives","SOLF0:USTF0",1747629718673,1.22354092,163.46,163.38,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1747629718874,1.22354092,163.46,163.34,277.36]
["bitfinex-derivatives","SOLF0:USTF0",1747629719075,1.22354092,163.46,163.35,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1747629720380,1.22354092,163.46,163.38,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1747629720582,1.22354092,163.46,163.35,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1747629721490,528.8,163.58,163.35,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629721783,7.3351181,163.57,163.35,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1747629721986,1.22279285,163.56,163.35,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1747629722574,292.4938833,163.56,163.35,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1747629722785,292.4952666,163.56,163.36,271.82]
["bitfinex-derivatives","SOLF0:USTF0",1747629722984,273.20279285,163.56,163.36,271.82]
["bitfinex-derivatives","SOLF0:USTF0",1747629723181,1.22279285,163.56,163.36,271.7]
["bitfinex-derivatives","SOLF0:USTF0",1747629723483,1.22279285,163.56,163.37,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747629724087,1.22279285,163.56,163.37,273.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747629724684,5.51658421,163.54,163.37,273.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747629724985,1.22301718,163.53,163.37,273.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747629725885,1.22301718,163.53,163.41,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1747629726085,1.22301718,163.53,163.37,137.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747629726277,6.1158,163.48,163.4,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1747629726479,5.25266655,163.52,163.37,137.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747629726679,5.25266655,163.52,163.37,140.064]
["bitfinex-derivatives","SOLF0:USTF0",1747629727882,6.1163,163.47,163.38,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1747629728188,5.51658421,163.48,163.37,140.064]
["bitfinex-derivatives","SOLF0:USTF0",1747629728382,5.51658421,163.48,163.4,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1747629728788,5.51658421,163.48,163.37,140.064]
["bitfinex-derivatives","SOLF0:USTF0",1747629729283,12.66493994,163.51,163.37,140.064]
["bitfinex-derivatives","SOLF0:USTF0",1747629729485,5.25266655,163.5,163.37,140.064]
["bitfinex-derivatives","SOLF0:USTF0",1747629730287,5.25266655,163.5,163.37,158.224]
["bitfinex-derivatives","SOLF0:USTF0",1747629730797,5.25266655,163.5,163.37,140.064]
["bitfinex-derivatives","SOLF0:USTF0",1747629731391,5.25266655,163.49,163.38,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629731877,5.25266655,163.49,163.46,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1747629732087,5.25266655,163.49,163.47,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1747629732283,5.25266655,163.49,163.48,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629732986,1.22301718,163.53,163.44,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747629733191,1.22301718,163.53,163.44,134.1102]
["bitfinex-derivatives","SOLF0:USTF0",1747629733389,7.41227339,163.61,163.44,134.1102]
["bitfinex-derivatives","SOLF0:USTF0",1747629733585,12.2225,163.6,163.37,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747629733892,19.28864435,163.52,163.33,660.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629734093,9.43817339,163.51,163.33,660.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629734301,7.41227339,163.51,163.33,660.76]
["bitfinex-derivatives","SOLF0:USTF0",1747629734589,6.1152,163.5,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1747629734890,7.41227339,163.51,163.43,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1747629735092,13.52687339,163.51,163.44,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1747629735287,7.41227339,163.51,163.43,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1747629735689,6.1158,163.48,163.43,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1747629736195,7.41227339,163.51,163.43,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1747629736386,5.23068312,163.5,163.43,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1747629737096,5.23068312,163.5,163.34,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747629737097,136.49068312,163.5,163.33,528.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629737397,5.23068312,163.5,163.33,660.82]
["bitfinex-derivatives","SOLF0:USTF0",1747629737894,5.23068312,163.5,163.34,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1747629738095,5.23068312,163.49,163.33,660.82]
["bitfinex-derivatives","SOLF0:USTF0",1747629738594,5.23068312,163.49,163.34,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1747629739494,5.23068312,163.48,163.42,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747629739796,5.23068312,163.48,163.43,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1747629739988,5.23068312,163.48,163.43,134.2476]
["bitfinex-derivatives","SOLF0:USTF0",1747629740994,2.0629,163.58,163.44,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1747629741705,6.1147,163.51,163.44,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1747629742199,6.1133,163.55,163.46,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1747629742401,2.0335,163.6,163.44,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1747629742604,134.3491,163.63,163.44,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1747629742791,6.1119,163.59,163.44,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1747629743100,2.0291,163.63,163.44,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1747629743594,17.50114429,163.6,163.44,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1747629744397,6.1127,163.56,163.44,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1747629745003,6.1133,163.55,163.44,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1747629745308,17.50114429,163.6,163.44,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1747629746105,6.1117,163.59,163.51,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1747629746298,6.1117,163.59,163.52,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1747629746600,6.1117,163.59,163.52,134.694]
["bitfinex-derivatives","SOLF0:USTF0",1747629747001,4.0505,163.63,163.52,134.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747629747198,17.50114429,163.64,163.52,134.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747629747407,6.1111,163.61,163.52,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1747629747895,1.9074,163.66,163.52,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1747629748800,6.1092,163.66,163.58,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1747629749001,17.50114429,163.69,163.59,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1747629749196,17.50114429,163.64,163.53,658.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747629749693,17.50114429,163.68,163.53,658.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747629749897,6.11,163.64,163.57,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1747629751106,17.50114429,163.68,163.56,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1747629751494,17.50114429,163.68,163.53,658.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747629751694,6.1098,163.64,163.57,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1747629752007,17.50114429,163.68,163.53,658.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747629752508,6.1096,163.65,163.58,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1747629752706,17.50114429,163.68,163.53,658.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747629752907,6.109,163.66,163.53,658.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747629753109,17.50114429,163.68,163.53,658.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747629753303,17.50114429,163.68,163.54,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1747629753504,23.60934429,163.68,163.55,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1747629753704,17.50114429,163.68,163.55,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1747629754012,23.60944429,163.68,163.62,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1747629754212,3.8665,163.71,163.62,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1747629754407,17.50114429,163.68,163.6,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629755107,6.1096,163.65,163.6,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629755309,17.50114429,163.68,163.6,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629755709,6.1086,163.67,163.61,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1747629755908,17.50114429,163.68,163.61,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1747629756109,17.50114429,163.68,163.6,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629757014,3.8665,163.71,163.6,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629757207,6.1092,163.66,163.6,131.1111]
["bitfinex-derivatives","SOLF0:USTF0",1747629757413,3.8665,163.71,163.6,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629757617,5.19473946,163.7,163.6,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629758007,6.1086,163.67,163.62,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1747629758502,6.1085,163.68,163.62,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1747629758707,6.1085,163.68,163.63,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1747629758907,5.19473946,163.7,163.6,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629759404,530.3504,163.72,163.6,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629759606,6.1073,163.71,163.65,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1747629759811,138.02452536,163.73,163.6,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629760105,1.9421,163.74,163.6,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629760310,6.107,163.72,163.66,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1747629760506,126.711,163.77,163.6,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629760706,6.1057,163.75,163.69,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1747629761111,5.20429141,163.74,163.69,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1747629761908,11.31029141,163.74,163.68,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1747629762712,5.20429141,163.74,163.67,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1747629763222,5.20429141,163.74,163.68,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1747629763516,5.20429141,163.74,163.67,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1747629763720,5.20429141,163.73,163.68,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1747629764018,5.20429141,163.73,163.67,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1747629764710,1.9101,163.77,163.67,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1747629765015,6.1055,163.76,163.7,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1747629765218,1.9421,163.79,163.67,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1747629765410,1.9421,163.79,163.68,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747629766014,6.1059,163.75,163.69,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1747629766406,1.9421,163.79,163.67,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1747629766610,6.1066,163.73,163.67,131.0885]
["bitfinex-derivatives","SOLF0:USTF0",1747629766810,6.1066,163.73,163.67,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1747629767012,1.9421,163.79,163.67,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1747629767611,5.17773732,163.72,163.69,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1747629767915,5.17773732,163.72,163.67,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1747629768219,5.17773732,163.72,163.69,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1747629768418,5.17773732,163.72,163.67,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1747629769018,5.17773732,163.72,163.68,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1747629769220,6.106,163.74,163.68,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1747629770118,6.106,163.74,163.67,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1747629770320,6.1057,163.75,163.67,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1747629770522,1.9421,163.79,163.67,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1747629770724,17.50114429,163.78,163.67,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1747629770926,1.9421,163.79,163.67,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1747629771130,1.9421,163.79,163.71,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1747629771333,5.17183747,163.77,163.67,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1747629771932,6.1053,163.76,163.67,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1747629772132,5.17183747,163.77,163.67,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629772432,6.1056,163.75,163.67,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629772632,5.17183747,163.74,163.67,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629773137,11.27773747,163.74,163.67,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629773336,11.27773747,163.74,163.69,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1747629773638,6.1064,163.73,163.67,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629774238,1.9421,163.79,163.67,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629775034,243.22,163.81,163.67,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629775533,6.1044,163.79,163.73,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1747629775730,6.1044,163.79,163.67,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629775930,6.1044,163.79,163.73,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1747629776137,6.1045,163.78,163.73,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1747629776339,5.17082061,163.8,163.67,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629776533,5.17082061,163.8,163.74,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1747629776735,6.1048,163.78,163.67,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629776934,5.17082061,163.8,163.67,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629777139,5.17082061,163.8,163.73,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1747629777639,5.17082061,163.79,163.67,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629778027,6.1046,163.78,163.67,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629778228,5.17082061,163.79,163.67,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629778432,6.1049,163.77,163.68,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1747629778738,5.17082061,163.79,163.72,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747629778942,6.1047,163.78,163.72,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747629779135,5.17082061,163.79,163.68,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1747629779439,11.27482061,163.8,163.68,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1747629779840,5.17082061,163.8,163.68,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1747629780140,5.17082061,163.8,163.67,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629780542,22.6719649,163.8,163.67,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629781041,22.6719649,163.8,163.69,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1747629781230,22.6719649,163.8,163.67,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629781231,5.17082061,163.79,163.67,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629781435,6.1053,163.76,163.67,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747629781742,22.6719649,163.79,163.65,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1747629782140,120.25082061,163.79,163.71,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1747629782435,5.17082061,163.78,163.7,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629782640,5.17082061,163.78,163.67,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1747629782835,5.17082061,163.78,163.65,122.1667]
["bitfinex-derivatives","SOLF0:USTF0",1747629783433,6.1049,163.77,163.65,122.1667]
["bitfinex-derivatives","SOLF0:USTF0",1747629783639,5.17082061,163.78,163.65,122.1667]
["bitfinex-derivatives","SOLF0:USTF0",1747629783836,5.17082061,163.78,163.68,17.50114429]
["bitfinex-derivatives","SOLF0:USTF0",1747629784244,2.02052061,163.76,163.68,17.50114429]
["bitfinex-derivatives","SOLF0:USTF0",1747629784556,6.1025,163.84,163.68,17.50114429]
["bitfinex-derivatives","SOLF0:USTF0",1747629784841,7.35361797,163.86,163.8,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1747629785043,1.22062862,163.85,163.76,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1747629785246,1.22062862,163.85,163.81,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1747629785439,1.22062862,163.85,163.77,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747629785942,1.22062862,163.85,163.84,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1747629786946,1.22062862,163.85,163.83,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1747629787147,1.22062862,163.85,163.77,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747629787546,1.22062862,163.85,163.83,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1747629787947,1.22062862,163.85,163.77,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747629788651,640.28,163.96,163.8,17.50114429]
["bitfinex-derivatives","SOLF0:USTF0",1747629788850,6.0989,163.93,163.81,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1747629789152,1.22010736,163.92,163.87,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1747629789751,1.22010736,163.92,163.83,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747629790251,1.22010736,163.92,163.88,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1747629790452,1.22010736,163.92,163.83,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747629790647,1.22010736,163.92,163.88,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1747629790853,1.22010736,163.92,163.84,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1747629791150,1.22010736,163.92,163.83,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747629791447,1.22010736,163.92,163.83,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629792447,6.1003,163.9,163.83,120.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747629792754,1.22010736,163.92,163.83,120.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747629793147,17.50114429,163.91,163.78,112.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747629793552,111.96010736,163.92,163.78,112.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747629793854,1.22010736,163.92,163.78,112.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747629794053,6.1003,163.9,163.85,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1747629794256,6.1003,163.9,163.78,112.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747629794756,221.42,163.94,163.78,112.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747629795048,17.50114429,163.91,163.78,112.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747629795454,6.1025,163.84,163.78,112.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747629796357,6.1019,163.85,163.78,112.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747629796651,6.1019,163.85,163.78,119.0648]
["bitfinex-derivatives","SOLF0:USTF0",1747629796954,17.50114429,163.91,163.78,112.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747629797154,17.50114429,163.91,163.78,119.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747629797356,17.50114429,163.91,163.78,112.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747629797952,5.00936744,163.9,163.78,112.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747629798656,6.1006,163.89,163.78,112.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747629799156,5.00936744,163.88,163.78,112.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747629799355,5.00936744,163.88,163.83,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1747629799557,5.00936744,163.88,163.78,112.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747629801154,5.00936744,163.87,163.78,112.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747629801549,5.51478599,163.91,163.78,112.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747629801751,5.51478599,163.91,163.79,119.73169808]
["bitfinex-derivatives","SOLF0:USTF0",1747629802355,5.51478599,163.91,163.85,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1747629802657,5.51478599,163.91,163.84,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1747629803760,5.51478599,163.91,163.85,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1747629804056,6.0978,163.96,163.85,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1747629804262,5.51478599,163.98,163.85,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1747629805252,5.51478599,163.98,163.84,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1747629805453,5.51478599,163.98,163.84,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1747629806257,6.0996,163.91,163.85,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1747629806462,5.51478599,163.98,163.84,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1747629807359,5.51478599,163.97,163.84,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1747629807858,5.51478599,163.97,163.84,224.662]
["bitfinex-derivatives","SOLF0:USTF0",1747629808463,10.73169808,163.95,163.84,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1747629808663,216.0507,163.94,163.84,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1747629808856,5.51478599,163.97,163.84,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1747629809460,6.0982,163.95,163.9,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1747629809860,5.51478599,163.97,163.85,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1747629810059,5.51478599,163.97,163.86,1.0877]
["bitfinex-derivatives","SOLF0:USTF0",1747629810460,5.51478599,163.97,163.85,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1747629810866,112.6133,163.99,163.85,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1747629811067,6.0995,163.92,163.88,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1747629811259,112.6133,163.99,163.85,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1747629812160,111.8133,163.99,163.85,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1747629812367,111.8133,163.99,163.86,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747629812760,111.8133,163.99,163.91,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1747629812761,6.0978,163.96,163.91,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1747629812962,111.8133,163.99,163.87,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747629813759,107.42,164.0,163.87,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747629814160,5.00897594,163.98,163.87,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747629814566,11.10607594,163.98,163.87,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747629814867,5.00897594,163.98,163.87,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747629815062,6.0974,163.97,163.87,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747629815267,5.00897594,163.98,163.87,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747629815762,5.51478599,163.99,163.87,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747629816266,11.61148599,163.99,163.93,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747629816861,6.097,163.98,163.93,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747629817158,5.51478599,163.99,163.95,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1747629817557,5.51478599,163.99,163.92,211.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629817972,2.016,164.03,163.92,211.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629818567,6.0968,163.99,163.94,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1747629818772,2.016,164.03,163.92,211.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629819067,114.94358599,164.05,163.92,211.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629819370,112.93478599,164.05,163.92,211.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629819568,115.00728599,164.05,163.92,211.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629819769,115.00728599,164.05,163.94,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1747629819970,115.00728599,164.05,163.92,211.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629820269,6.0969,163.99,163.92,211.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629820570,5.00637317,164.04,163.92,211.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629820770,15.73807125,164.04,163.94,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1747629820966,5.00637317,164.04,163.92,211.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629821370,6.0969,163.99,163.94,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1747629821969,6.0969,163.99,163.95,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1747629822972,115.00728599,164.05,163.92,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629823174,10.73169808,164.02,163.92,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629823577,5.00574833,163.98,163.92,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629823771,5.00574833,163.98,163.92,113.499]
["bitfinex-derivatives","SOLF0:USTF0",1747629824274,6.098,163.96,163.92,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629824473,5.00574833,163.98,163.92,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629825169,11.10284833,163.98,163.93,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1747629825381,5.00574833,163.97,163.92,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629825574,5.00574833,163.97,163.88,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1747629826275,5.00574833,163.97,163.83,527.36]
["bitfinex-derivatives","SOLF0:USTF0",1747629826472,10.73169808,163.94,163.83,527.36]
["bitfinex-derivatives","SOLF0:USTF0",1747629826776,111.91169808,163.94,163.83,527.36]
["bitfinex-derivatives","SOLF0:USTF0",1747629826967,101.18,163.94,163.83,527.36]
["bitfinex-derivatives","SOLF0:USTF0",1747629827167,14.44793432,163.96,163.83,527.36]
["bitfinex-derivatives","SOLF0:USTF0",1747629827373,12.45163432,163.96,163.83,527.36]
["bitfinex-derivatives","SOLF0:USTF0",1747629827563,6.0985,163.94,163.83,527.36]
["bitfinex-derivatives","SOLF0:USTF0",1747629827767,12.45163432,163.96,163.83,527.36]
["bitfinex-derivatives","SOLF0:USTF0",1747629827970,10.52053432,163.96,163.83,538.09169808]
["bitfinex-derivatives","SOLF0:USTF0",1747629828173,11.10424833,163.95,163.9,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1747629828564,5.00574833,163.95,163.9,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1747629828771,11.10394833,163.95,163.9,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1747629829475,5.00574833,163.95,163.91,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1747629829674,5.00574833,163.95,163.88,201.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629829975,5.00574833,163.94,163.88,201.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629830175,5.00574833,163.94,163.9,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1747629830579,5.00574833,163.94,163.88,201.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629830777,5.00574833,163.94,163.89,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1747629831281,11.10284833,163.98,163.93,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1747629832578,5.00574833,163.97,163.93,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1747629832778,5.00574833,163.97,163.89,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747629833281,5.00574833,163.97,163.94,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1747629833883,5.00574833,163.97,163.95,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1747629834176,5.00574833,163.98,163.89,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747629835590,5.00574833,163.98,163.96,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1747629835890,5.00574833,164.02,163.94,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1747629836689,6.096,164.01,163.96,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1747629836890,5.00574833,164.02,163.94,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1747629837084,5.00574833,164.01,163.94,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1747629837892,5.00574833,164.01,163.98,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1747629838091,5.00574833,164.01,163.94,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1747629838493,5.00574833,164.01,163.97,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1747629838691,5.00574833,164.01,163.94,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1747629838996,5.00574833,164.03,163.99,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1747629839194,5.00574833,164.03,163.94,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1747629839993,5.00574833,164.03,163.95,10.73169808]
["bitfinex-derivatives","SOLF0:USTF0",1747629840387,5.51478599,164.07,163.96,1.0868]
["bitfinex-derivatives","SOLF0:USTF0",1747629840996,5.51478599,164.07,163.95,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629841903,6.0946,164.05,164.0,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1747629842099,5.51478599,164.07,163.95,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629842597,5.00574833,164.06,163.95,107.77169808]
["bitfinex-derivatives","SOLF0:USTF0",1747629843000,5.00574833,164.06,164.02,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1747629843497,204.19701797,164.13,164.02,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1747629843498,7.35361797,164.13,164.05,10.68892765]
["bitfinex-derivatives","SOLF0:USTF0",1747629844303,6.01261797,164.13,164.12,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1747629844503,11.03042695,164.16,164.12,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747629845604,11.03042695,164.16,164.1,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1747629845796,11.03042695,164.16,164.08,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747629846607,6.0899,164.17,164.11,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747629846808,2.0802,164.2,164.08,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747629847807,6.091,164.15,164.09,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1747629848111,2.0802,164.2,164.08,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747629848307,6.0908,164.15,164.09,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747629848810,2.0802,164.2,164.08,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747629849412,2.0802,164.2,164.08,103.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747629849704,2.0802,164.2,164.08,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747629850206,6.0913,164.14,164.09,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747629850402,2.0802,164.2,164.08,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747629850806,2.0802,164.2,164.1,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1747629851011,97.9002,164.2,164.08,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747629851304,6.091,164.15,164.1,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1747629851712,95.68,164.19,164.08,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747629852100,6.0899,164.17,164.13,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1747629852407,2.0802,164.2,164.08,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747629852711,1.9239,164.21,164.08,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747629853105,1.9239,164.21,164.17,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1747629853707,1.9239,164.21,164.1,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629854103,6.0889,164.2,164.1,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629854304,1.9239,164.21,164.1,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629855007,96.7639,164.21,164.1,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629855208,96.7639,164.21,164.11,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747629855608,96.7639,164.21,164.1,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629855809,6.0902,164.17,164.12,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1747629856110,96.7639,164.21,164.1,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629856306,1.9239,164.21,164.13,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1747629856512,1.9239,164.21,164.1,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629856908,6.0896,164.18,164.13,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747629857216,1.9239,164.21,164.1,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629857514,6.09,164.17,164.1,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629857710,1.9239,164.21,164.1,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629857911,6.0892,164.19,164.1,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629858514,6.0891,164.2,164.14,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1747629858713,1.9239,164.21,164.14,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1747629858917,1.9239,164.21,164.1,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629859113,8.0126,164.21,164.15,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1747629859419,1.9239,164.21,164.1,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629860918,6.0894,164.19,164.13,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1747629861315,6.0894,164.19,164.1,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629862018,6.0894,164.19,164.13,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747629862213,6.0894,164.19,164.1,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629863018,92.72,164.2,164.1,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629863218,92.72,164.2,164.12,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1747629863616,92.72,164.2,164.14,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747629863812,1.9239,164.21,164.14,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747629864213,1.9239,164.21,164.1,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629864712,1.9239,164.21,164.15,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747629865016,1.9239,164.21,164.1,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629865214,6.0895,164.19,164.13,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1747629865420,1.9239,164.21,164.1,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629865722,92.04,164.24,164.1,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629865919,92.04,164.24,164.16,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1747629866823,6.0887,164.21,164.16,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1747629867025,96.2928,164.25,164.15,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629867222,187.9528,164.25,164.15,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629867523,6.0881,164.22,164.15,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629868324,6.0878,164.23,164.18,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1747629868625,2.0183,164.26,164.15,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629868824,8.1051,164.26,164.15,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629869221,6.0868,164.26,164.15,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629869417,6.0868,164.26,164.21,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1747629869618,6.0863,164.27,164.2,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629870225,6.0863,164.27,164.22,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1747629870426,6.0866,164.26,164.2,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629870730,97.3201,164.3,164.2,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629871022,6.0868,164.26,164.2,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629871328,97.3201,164.3,164.2,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629871824,6.0862,164.27,164.2,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629872126,6.0862,164.27,164.23,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1747629872628,2.0634,164.3,164.2,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629873321,2.0634,164.3,164.25,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1747629873516,6.0847,164.31,164.2,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1747629874431,6.0847,164.31,164.26,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1747629875235,6.0844,164.32,164.27,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1747629876226,1.9741,164.34,164.25,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629876726,6.0854,164.3,164.25,97.3468]
["bitfinex-derivatives","SOLF0:USTF0",1747629876922,1.9741,164.34,164.25,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629877324,6.0848,164.31,164.26,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747629877529,1.9741,164.34,164.25,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629877930,6.0845,164.32,164.27,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1747629878232,1.9741,164.34,164.25,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629878826,6.0841,164.33,164.25,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629879332,1.9741,164.34,164.25,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629879528,1.9741,164.34,164.26,6.6683656]
["bitfinex-derivatives","SOLF0:USTF0",1747629880125,1.9741,164.34,164.25,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629880419,6.0848,164.31,164.26,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1747629880627,1.9741,164.34,164.25,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629881027,1.9741,164.34,164.26,6.6683656]
["bitfinex-derivatives","SOLF0:USTF0",1747629881626,1.9409,164.35,164.26,6.6683656]
["bitfinex-derivatives","SOLF0:USTF0",1747629881822,88.38,164.39,164.29,6.6683656]
["bitfinex-derivatives","SOLF0:USTF0",1747629882031,6.0822,164.38,164.33,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1747629882635,6.0819,164.39,164.34,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1747629882934,4.89151654,164.38,164.32,6.6683656]
["bitfinex-derivatives","SOLF0:USTF0",1747629883735,4.89151654,164.38,164.36,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1747629884235,6.0808,164.42,164.36,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1747629884734,7.9964,164.43,164.35,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1747629885439,1.916,164.43,164.38,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1747629885834,6.08,164.44,164.35,94.7683656]
["bitfinex-derivatives","SOLF0:USTF0",1747629886333,7.9726,164.45,164.4,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1747629886542,2.0379,164.47,164.35,94.7683656]
["bitfinex-derivatives","SOLF0:USTF0",1747629886741,6.0796,164.45,164.35,94.7683656]
["bitfinex-derivatives","SOLF0:USTF0",1747629886929,6.0796,164.45,164.39,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1747629887229,3.9446,164.47,164.39,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1747629887443,6.0796,164.45,164.35,94.7683656]
["bitfinex-derivatives","SOLF0:USTF0",1747629887641,3.9446,164.47,164.35,94.7683656]
["bitfinex-derivatives","SOLF0:USTF0",1747629888033,6.0797,164.45,164.35,94.7683656]
["bitfinex-derivatives","SOLF0:USTF0",1747629888234,3.9446,164.47,164.35,94.7683656]
["bitfinex-derivatives","SOLF0:USTF0",1747629888441,4.88833425,164.46,164.35,94.7683656]
["bitfinex-derivatives","SOLF0:USTF0",1747629888839,4.88833425,164.46,164.38,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747629889042,4.88833425,164.46,164.35,94.7683656]
["bitfinex-derivatives","SOLF0:USTF0",1747629889343,6.0814,164.4,164.35,94.1831]
["bitfinex-derivatives","SOLF0:USTF0",1747629889537,4.88833425,164.46,164.35,94.1831]
["bitfinex-derivatives","SOLF0:USTF0",1747629889734,86.8,164.43,164.35,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1747629890039,86.8,164.43,164.33,612.6]
["bitfinex-derivatives","SOLF0:USTF0",1747629890633,6.0813,164.41,164.36,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1747629890834,86.8,164.43,164.33,612.6]
["bitfinex-derivatives","SOLF0:USTF0",1747629891144,6.0814,164.4,164.35,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1747629891939,6.0819,164.39,164.34,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1747629892245,178.3214,164.38,164.19,700.86]
["bitfinex-derivatives","SOLF0:USTF0",1747629892438,180.2456,164.38,164.25,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1747629892940,6.0847,164.32,164.2,176.33802679]
["bitfinex-derivatives","SOLF0:USTF0",1747629893141,6.0847,164.32,164.21,1.21795262]
["bitfinex-derivatives","SOLF0:USTF0",1747629893841,6.084,164.33,164.21,1.21795262]
["bitfinex-derivatives","SOLF0:USTF0",1747629894046,174.74,164.35,164.21,1.21795262]
["bitfinex-derivatives","SOLF0:USTF0",1747629894242,6.0839,164.34,164.21,1.21795262]
["bitfinex-derivatives","SOLF0:USTF0",1747629894443,6.0839,164.34,164.23,10.65865983]
["bitfinex-derivatives","SOLF0:USTF0",1747629894744,6.0839,164.34,164.28,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1747629895044,174.54,164.37,164.26,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629895345,4.88782559,164.36,164.26,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629896845,6.0846,164.32,164.26,94.1462]
["bitfinex-derivatives","SOLF0:USTF0",1747629897544,6.0847,164.31,164.26,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629897850,86.12,164.37,164.23,1.21780429]
["bitfinex-derivatives","SOLF0:USTF0",1747629898051,6.0854,164.3,164.24,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1747629898344,6.0854,164.3,164.23,1.21780429]
["bitfinex-derivatives","SOLF0:USTF0",1747629898544,88.06,164.33,164.23,1.21780429]
["bitfinex-derivatives","SOLF0:USTF0",1747629898545,6.0855,164.29,164.24,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1747629898748,88.06,164.33,164.23,1.21780429]
["bitfinex-derivatives","SOLF0:USTF0",1747629899041,6.0844,164.32,164.23,1.21780429]
["bitfinex-derivatives","SOLF0:USTF0",1747629899245,173.72,164.36,164.22,173.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629899741,5.9256,164.38,164.22,173.94]
["bitfinex-derivatives","SOLF0:USTF0",1747629899954,179.5056,164.38,164.24,10.65865983]
["bitfinex-derivatives","SOLF0:USTF0",1747629900149,5.9256,164.38,164.24,10.65865983]
["bitfinex-derivatives","SOLF0:USTF0",1747629900447,173.52,164.41,164.28,10.65865983]
["bitfinex-derivatives","SOLF0:USTF0",1747629900637,173.52,164.41,164.29,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1747629900839,4.89550827,164.37,164.33,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1747629901041,4.89550827,164.37,164.29,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1747629901449,4.89550827,164.37,164.25,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629901643,177.2536,164.36,164.25,173.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629902048,6.0839,164.34,164.28,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1747629902349,177.2536,164.36,164.25,173.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629902649,173.16,164.35,164.27,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1747629902946,173.16,164.35,164.25,173.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629903248,173.16,164.35,164.25,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629904050,3.8536,164.36,164.25,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629904251,3.8536,164.36,164.3,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1747629905051,9.9366,164.36,164.3,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1747629905244,3.8536,164.36,164.3,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1747629905439,3.8536,164.36,164.25,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629905851,3.8536,164.36,164.32,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1747629906446,2.0107,164.42,164.34,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1747629906851,169.48,164.41,164.3,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629907052,169.48,164.41,164.35,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1747629907251,169.48,164.41,164.3,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629907444,6.0829,164.36,164.31,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1747629907847,4.90755,164.4,164.3,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629908043,4.90755,164.4,164.26,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629908249,10.65865983,164.37,164.24,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1747629908550,10.65865983,164.37,164.22,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629908551,6.0854,164.3,164.25,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1747629908950,169.3,164.31,164.22,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629909147,4.1379,164.29,164.18,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629909848,6.0864,164.27,164.18,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629910362,6.0866,164.26,164.21,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1747629910846,83.84,164.25,164.12,168.88]
["bitfinex-derivatives","SOLF0:USTF0",1747629911046,1.9754,164.28,164.15,10.67537176]
["bitfinex-derivatives","SOLF0:USTF0",1747629911250,4.90992393,164.26,164.15,10.67537176]
["bitfinex-derivatives","SOLF0:USTF0",1747629911451,4.90992393,164.26,164.23,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1747629911651,4.90992393,164.26,164.19,168.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629912355,1.9754,164.28,164.19,168.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629913060,6.0864,164.27,164.22,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747629913255,4.1379,164.29,164.22,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747629913666,6.0859,164.28,164.22,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747629913859,4.1379,164.29,164.23,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1747629914358,4.1379,164.29,164.19,168.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629914560,4.1379,164.29,164.19,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629914760,4.91689538,164.27,164.19,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629915061,6.0869,164.26,164.2,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747629915664,6.0869,164.26,164.21,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1747629916162,11.00309538,164.27,164.21,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1747629916565,11.00349538,164.26,164.21,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1747629916866,4.91689538,164.26,164.2,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747629917065,4.91689538,164.26,164.19,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629917257,11.00349538,164.26,164.19,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629917457,4.91689538,164.26,164.19,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1747629917961,4.91689538,164.26,164.19,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1747629918258,4.91689538,164.26,164.15,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629918259,6.0879,164.23,164.15,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629918461,4.91689538,164.26,164.15,167.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629918663,4.91689538,164.25,164.15,167.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629919963,4.91689538,164.25,164.15,178.35968696]
["bitfinex-derivatives","SOLF0:USTF0",1747629920266,6.1111,164.29,164.15,178.35968696]
["bitfinex-derivatives","SOLF0:USTF0",1747629920668,6.1111,164.29,164.24,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1747629921168,6.1111,164.29,164.2,167.56]
["bitfinex-derivatives","SOLF0:USTF0",1747629921667,4.91422889,164.28,164.2,167.56]
["bitfinex-derivatives","SOLF0:USTF0",1747629922473,4.91422889,164.28,164.24,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1747629922660,4.1379,164.29,164.24,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1747629923160,10.2234,164.29,164.23,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1747629923357,4.1379,164.29,164.16,163.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629923761,163.88,164.28,164.16,163.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629924266,6.0868,164.26,164.21,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1747629925370,6.087,164.25,164.2,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747629925569,163.78,164.27,164.16,163.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629926372,163.78,164.27,164.16,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629926671,163.78,164.27,164.16,163.54]
["bitfinex-derivatives","SOLF0:USTF0",1747629926869,169.8662,164.27,164.22,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747629927170,167.6579,164.29,164.16,163.54]
["bitfinex-derivatives","SOLF0:USTF0",1747629927376,6.088,164.23,164.17,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1747629927558,4.91275168,164.26,164.16,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629928572,4.91275168,164.26,164.21,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1747629928871,163.36,164.27,164.21,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1747629929070,6.0866,164.26,164.21,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1747629929973,163.36,164.27,164.16,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629930273,170.03386466,164.27,164.16,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1747629930468,10.99441492,164.25,164.19,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1747629930871,4.90721492,164.25,164.16,162.96]
["bitfinex-derivatives","SOLF0:USTF0",1747629931172,6.67386466,164.24,164.12,162.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629931370,8.76036466,164.24,164.12,162.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629931567,2.0865,164.24,164.12,162.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629931773,4.90721492,164.25,164.14,6.6743887]
["bitfinex-derivatives","SOLF0:USTF0",1747629932166,162.82,164.27,164.14,6.6743887]
["bitfinex-derivatives","SOLF0:USTF0",1747629933478,6.0872,164.25,164.21,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1747629933670,162.82,164.27,164.14,6.6743887]
["bitfinex-derivatives","SOLF0:USTF0",1747629933974,6.0872,164.25,164.14,6.6743887]
["bitfinex-derivatives","SOLF0:USTF0",1747629934474,4.91136826,164.24,164.19,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1747629935076,10.99866826,164.24,164.19,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1747629935374,10.99866826,164.24,164.2,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1747629935672,6.0877,164.23,164.14,6.6743887]
["bitfinex-derivatives","SOLF0:USTF0",1747629935880,4.91136826,164.23,164.12,162.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629936179,6.0885,164.21,164.12,162.92]
["bitfinex-derivatives","SOLF0:USTF0",1747629936377,11.58575696,164.23,164.12,162.1]
["bitfinex-derivatives","SOLF0:USTF0",1747629936874,6.0887,164.21,164.15,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747629937067,6.0887,164.21,164.12,162.1]
["bitfinex-derivatives","SOLF0:USTF0",1747629937567,6.0887,164.21,164.16,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747629938482,4.91136826,164.2,164.16,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747629940579,4.91136826,164.2,164.12,161.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629941275,4.91136826,164.2,164.12,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1747629941575,6.0905,164.16,164.11,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1747629941778,6.0905,164.16,164.08,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747629941981,6.0905,164.16,164.07,161.64]
["bitfinex-derivatives","SOLF0:USTF0",1747629942178,6.0905,164.16,164.11,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1747629942385,6.0899,164.17,164.07,161.64]
["bitfinex-derivatives","SOLF0:USTF0",1747629942779,10.76166826,164.19,164.07,161.64]
["bitfinex-derivatives","SOLF0:USTF0",1747629943177,4.91136826,164.18,164.07,161.64]
["bitfinex-derivatives","SOLF0:USTF0",1747629943582,4.91136826,164.18,164.09,6.6743887]
["bitfinex-derivatives","SOLF0:USTF0",1747629945286,4.91136826,164.18,164.12,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1747629945481,4.91136826,164.18,164.07,161.64]
["bitfinex-derivatives","SOLF0:USTF0",1747629945780,11.00096826,164.18,164.08,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747629945985,4.91136826,164.18,164.08,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747629946178,4.91136826,164.17,164.08,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747629947588,4.91136826,164.17,164.1,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1747629947783,4.91136826,164.17,164.08,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629948184,6.68629692,164.1,164.0,68.70890119]
["bitfinex-derivatives","SOLF0:USTF0",1747629948382,6.68629692,164.07,164.0,68.70890119]
["bitfinex-derivatives","SOLF0:USTF0",1747629948786,4.026,164.09,164.0,68.70890119]
["bitfinex-derivatives","SOLF0:USTF0",1747629949385,6.68629692,164.13,164.0,68.70890119]
["bitfinex-derivatives","SOLF0:USTF0",1747629949590,12.77779692,164.13,164.0,68.70890119]
["bitfinex-derivatives","SOLF0:USTF0",1747629949790,6.0915,164.13,163.98,10.6969921]
["bitfinex-derivatives","SOLF0:USTF0",1747629949982,6.0915,164.13,163.99,161.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629950182,6.0915,164.13,164.07,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747629950384,6.0918,164.12,164.07,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747629951191,6.0918,164.12,164.06,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1747629951390,161.68,164.14,163.99,161.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629951891,4.91284766,164.11,164.08,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1747629952286,4.91284766,164.11,164.04,161.68]
["bitfinex-derivatives","SOLF0:USTF0",1747629952788,4.91284766,164.11,164.04,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629952991,161.68,164.14,164.07,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747629953186,6.0915,164.13,164.07,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747629953490,161.68,164.14,164.06,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1747629953693,6.092,164.12,164.06,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1747629953988,6.092,164.12,164.04,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629954190,161.68,164.14,164.07,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1747629954891,161.68,164.14,164.06,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1747629955189,6.092,164.12,164.06,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1747629955394,4.026,164.15,164.04,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629955585,4.91031043,164.13,164.04,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747629956185,4.91031043,164.13,164.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629956391,6.0934,164.08,164.02,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1747629956795,6.0934,164.08,164.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629957093,159.24,164.1,164.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629957398,4.026,164.15,164.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629957690,159.24,164.14,164.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629957897,6.0918,164.12,164.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629958092,159.24,164.14,164.04,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1747629958292,159.24,164.14,164.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629958895,6.0925,164.1,164.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629959092,159.24,164.14,164.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629959093,159.24,164.12,164.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629959696,159.24,164.12,164.02,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1747629959996,159.24,164.12,164.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629960297,6.0938,164.07,164.01,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1747629960799,4.90546116,164.11,164.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629960800,6.0943,164.06,164.0,85.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747629961091,6.0943,164.06,164.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629961289,4.90546116,164.11,164.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629961689,164.16546116,164.11,164.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629962797,6.093,164.09,164.03,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1747629963701,4.90546116,164.1,164.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629964187,159.24,164.14,164.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629964900,6.0926,164.1,164.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629965193,6.0932,164.08,164.03,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1747629965394,159.24,164.13,164.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629965694,6.0929,164.09,164.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629965997,159.24,164.14,164.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629966296,6.0919,164.12,164.07,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1747629967885,6.0922,164.11,164.06,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1747629968086,79.64,164.14,164.04,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747629968290,159.22,164.14,164.04,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747629968894,6.0928,164.1,164.04,85.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747629969095,159.22,164.14,164.04,85.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747629969291,159.22,164.14,164.04,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747629969489,159.22,164.14,164.0,159.2]
["bitfinex-derivatives","SOLF0:USTF0",1747629969695,6.68918021,164.1,164.0,159.2]
["bitfinex-derivatives","SOLF0:USTF0",1747629970000,6.094,164.07,164.02,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1747629970197,79.58,164.09,164.0,159.2]
["bitfinex-derivatives","SOLF0:USTF0",1747629970393,159.22,164.09,164.0,159.2]
["bitfinex-derivatives","SOLF0:USTF0",1747629970593,6.0947,164.05,164.0,165.2962]
["bitfinex-derivatives","SOLF0:USTF0",1747629970794,161.185,164.09,164.0,85.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747629971089,6.0946,164.05,164.0,85.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747629971300,6.0946,164.05,164.01,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1747629971603,81.525,164.09,164.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629971791,1.965,164.09,164.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629971995,79.56,164.11,164.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629972400,79.56,164.11,164.04,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1747629973203,79.56,164.11,164.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629973501,6.0936,164.08,164.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629973708,6.0936,164.08,164.02,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1747629974099,79.56,164.11,164.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629974403,79.56,164.11,164.0,85.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747629974599,79.56,164.11,164.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629974799,6.0947,164.05,164.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629975106,79.56,164.11,164.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629975295,6.0939,164.07,164.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629975697,6.0939,164.07,164.01,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1747629975900,6.0941,164.06,164.01,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1747629976508,6.0937,164.07,164.02,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1747629977601,6.0937,164.07,164.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629977602,6.094,164.06,164.01,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1747629977904,79.54,164.1,164.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747629978302,90.24043801,164.1,163.95,605.88]
["bitfinex-derivatives","SOLF0:USTF0",1747629978607,90.24043801,164.1,163.95,685.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629978810,6.0959,164.01,163.97,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1747629979001,6.0959,164.01,163.95,685.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629979305,79.52,164.04,163.95,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747629979511,4.91566714,164.03,163.95,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747629979808,4.91566714,164.03,164.02,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1747629981408,6.1628,164.1,164.02,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1747629981807,6.1628,164.1,164.0,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747629982013,85.06038395,164.14,164.0,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747629982508,6.0927,164.1,164.0,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747629982811,6.0922,164.11,164.0,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747629983408,6.0928,164.1,164.04,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1747629983610,6.0928,164.1,164.0,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747629983910,4.92856429,164.09,164.0,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747629984311,11.02146429,164.09,164.04,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1747629984711,11.02146429,164.09,164.0,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747629984909,4.92856429,164.09,164.01,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1747629985105,4.92856429,164.09,164.0,159.12]
["bitfinex-derivatives","SOLF0:USTF0",1747629985304,86.41186429,164.08,164.0,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747629985500,6.0952,164.03,164.0,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747629985705,3.9556,164.07,164.0,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747629987009,4.92856429,164.06,164.0,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747629988407,4.92856429,164.07,164.0,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747629988605,4.92856429,164.07,164.03,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1747629988809,4.92856429,164.07,164.02,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747629989814,4.92856429,164.07,164.04,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1747629990308,4.92856429,164.06,164.04,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1747629991008,4.92856429,164.06,164.05,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1747629991604,5.56038395,164.12,164.05,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1747629992802,6.0911,164.14,164.08,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1747629993209,83.2864,164.18,164.08,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1747629993410,83.2864,164.18,164.09,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747629993712,6.0909,164.15,164.05,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1747629994014,83.2864,164.18,164.09,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1747629994709,83.2864,164.18,164.06,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629995211,6.0914,164.13,164.06,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629995408,83.2864,164.18,164.06,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747629995708,6.092,164.12,164.06,85.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747629995915,79.36,164.13,164.05,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1747629996213,6.0899,164.17,164.05,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1747629996410,83.2264,164.18,164.05,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1747629996611,3.8664,164.18,164.05,90.18043801]
["bitfinex-derivatives","SOLF0:USTF0",1747629997317,90.04043801,164.24,164.17,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1747629997518,83.4478,164.24,164.14,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1747629998016,6.0879,164.23,164.17,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1747629998218,6.0879,164.23,164.14,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1747629998914,4.1078,164.24,164.14,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1747629999309,6.088,164.23,164.14,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1747629999511,7.49218842,164.16,164.14,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1747629999921,7.49218842,164.16,164.15,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747630000117,11.23828263,164.2,164.14,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1747630000323,11.23828263,164.2,164.19,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1747630001622,11.23828263,164.2,164.19,85.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747630002219,1.9955,164.27,164.21,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1747630002420,1.9955,164.27,164.19,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1747630002623,6.0877,164.23,164.19,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1747630002821,1.9955,164.27,164.19,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1747630003932,11.68213883,164.29,164.19,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1747630004123,5.59633883,164.29,164.19,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1747630004726,5.59633883,164.29,164.25,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1747630005220,5.59633883,164.29,164.19,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1747630005821,5.59633883,164.29,164.19,605.76]
["bitfinex-derivatives","SOLF0:USTF0",1747630006028,5.59633883,164.29,164.2,10.70043801]
["bitfinex-derivatives","SOLF0:USTF0",1747630006226,2.0277,164.34,164.2,10.70043801]
["bitfinex-derivatives","SOLF0:USTF0",1747630007131,8.1114,164.34,164.2,10.70043801]
["bitfinex-derivatives","SOLF0:USTF0",1747630007331,2.0277,164.34,164.2,10.70043801]
["bitfinex-derivatives","SOLF0:USTF0",1747630007935,2.0167,164.35,164.24,10.70043801]
["bitfinex-derivatives","SOLF0:USTF0",1747630008133,2.0167,164.35,164.25,158.62]
["bitfinex-derivatives","SOLF0:USTF0",1747630008625,5.59633883,164.36,164.25,158.62]
["bitfinex-derivatives","SOLF0:USTF0",1747630009233,5.59633883,164.36,164.33,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1747630009827,5.59633883,164.36,164.35,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1747630010739,1.9255,164.4,164.36,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1747630011035,1.9543,164.43,164.36,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630012236,5.59633883,164.45,164.36,90.10043801]
["bitfinex-derivatives","SOLF0:USTF0",1747630013238,5.59633883,164.45,164.36,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630013746,1.9255,164.47,164.36,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630015932,1.9255,164.47,164.43,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747630016245,1.9255,164.47,164.42,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747630016445,79.02,164.52,164.45,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1747630016744,81.0406,164.52,164.42,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747630017144,6.0778,164.5,164.44,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747630017343,81.0406,164.52,164.42,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747630017643,6.0777,164.5,164.43,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1747630017850,81.0406,164.52,164.42,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747630018143,6.0789,164.47,164.42,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747630019348,81.0406,164.52,164.44,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747630019647,2.0206,164.52,164.42,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747630019847,6.0781,164.49,164.43,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1747630020046,78.98,164.51,164.42,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747630020249,10.70043801,164.48,164.3,10.70043801]
["bitfinex-derivatives","SOLF0:USTF0",1747630020552,79.04,164.47,164.31,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1747630020854,10.70043801,164.36,164.26,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747630021046,163.9861,164.35,164.22,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1747630021346,6.0837,164.34,164.29,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1747630021553,5.9861,164.35,164.22,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1747630021940,5.9861,164.35,164.29,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1747630022144,5.9861,164.35,164.22,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1747630022346,5.9861,164.35,164.28,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1747630022550,5.9861,164.35,164.22,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1747630022748,5.9861,164.35,164.23,10.70043801]
["bitfinex-derivatives","SOLF0:USTF0",1747630023048,5.9861,164.35,164.29,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747630023249,5.9861,164.35,164.27,157.94]
["bitfinex-derivatives","SOLF0:USTF0",1747630023452,3.9866,164.35,164.27,157.94]
["bitfinex-derivatives","SOLF0:USTF0",1747630023747,157.94,164.42,164.27,168.64043801]
["bitfinex-derivatives","SOLF0:USTF0",1747630023951,84.9811,164.41,164.33,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1747630024651,84.9811,164.41,164.34,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1747630024855,84.9811,164.41,164.27,168.64043801]
["bitfinex-derivatives","SOLF0:USTF0",1747630024856,78.9,164.41,164.27,168.64043801]
["bitfinex-derivatives","SOLF0:USTF0",1747630025154,79.02,164.42,164.27,168.64043801]
["bitfinex-derivatives","SOLF0:USTF0",1747630025653,157.92,164.42,164.27,168.64043801]
["bitfinex-derivatives","SOLF0:USTF0",1747630025854,6.0813,164.41,164.27,168.64043801]
["bitfinex-derivatives","SOLF0:USTF0",1747630026055,157.92,164.42,164.27,168.64043801]
["bitfinex-derivatives","SOLF0:USTF0",1747630026353,157.92,164.42,164.27,157.94]
["bitfinex-derivatives","SOLF0:USTF0",1747630027053,157.92,164.42,164.28,10.70043801]
["bitfinex-derivatives","SOLF0:USTF0",1747630028051,79.02,164.42,164.38,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1747630028258,79.02,164.42,164.33,157.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630028846,6.0793,164.45,164.33,157.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630029051,163.9793,164.45,164.33,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747630029251,163.9793,164.45,164.34,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1747630029453,163.9793,164.45,164.33,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747630029753,163.9793,164.45,164.3,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747630030351,157.88,164.44,164.3,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747630030555,157.88,164.44,164.29,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747630030751,10.70043801,164.4,164.29,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747630030952,6.0839,164.34,164.29,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747630031153,3.9528,164.33,164.27,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747630031352,3.9528,164.33,164.25,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747630031953,3.9528,164.33,164.29,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1747630032155,3.9528,164.33,164.25,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747630032850,2.0623,164.33,164.25,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747630033052,6.0826,164.37,164.3,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1747630033254,7.9818,164.37,164.28,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630033556,6.0829,164.36,164.28,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630033858,1.8992,164.37,164.26,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630034260,6.0842,164.33,164.27,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1747630034557,1.8992,164.37,164.26,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630034850,6.0846,164.32,164.26,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630035056,1.8992,164.37,164.26,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630035458,6.0842,164.33,164.28,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1747630035659,1.8992,164.37,164.25,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747630036053,1.8992,164.37,164.29,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1747630036254,1.8992,164.37,164.25,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747630036561,6.0846,164.32,164.27,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1747630036855,6.0846,164.32,164.25,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747630037161,6.0846,164.32,164.27,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1747630037355,78.76,164.33,164.27,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1747630037659,78.76,164.33,164.25,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747630037953,78.76,164.33,164.17,525.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630038162,78.76,164.33,164.17,604.66]
["bitfinex-derivatives","SOLF0:USTF0",1747630038163,89.76043801,164.32,164.17,604.66]
["bitfinex-derivatives","SOLF0:USTF0",1747630038457,89.76043801,164.32,164.17,683.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630038653,2.0706,164.31,164.17,683.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630039261,2.0048,164.3,164.17,683.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630039463,2.0048,164.3,164.18,10.70043801]
["bitfinex-derivatives","SOLF0:USTF0",1747630040061,2.0048,164.3,164.17,683.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630040262,1.9801,164.29,164.2,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1747630040460,78.74,164.28,164.2,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1747630040662,78.74,164.28,164.17,683.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630040867,78.74,164.28,164.17,683.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630041358,79.08,164.27,164.17,683.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630041761,6.0873,164.24,164.17,683.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630042064,79.08,164.27,164.17,683.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630042763,6.0879,164.23,164.18,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1747630042964,79.08,164.27,164.17,683.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630043363,6.0876,164.24,164.19,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1747630043565,79.08,164.27,164.17,683.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630044064,6.0873,164.24,164.18,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1747630044264,79.08,164.27,164.18,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1747630044462,6.0876,164.24,164.18,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1747630044766,79.08,164.27,164.18,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1747630045261,79.08,164.27,164.17,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747630045667,79.08,164.27,164.14,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630045967,79.08,164.27,164.15,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747630046170,79.08,164.27,164.14,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630046568,6.0874,164.24,164.14,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630046972,6.0874,164.24,164.18,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1747630047666,6.0871,164.25,164.19,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1747630047870,12.68053801,164.29,164.18,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747630048068,170.06053801,164.29,164.19,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747630048259,6.0866,164.26,164.2,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1747630048568,170.06053801,164.29,164.19,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747630048867,6.0884,164.22,164.19,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747630049372,6.0881,164.22,164.18,84.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747630049773,170.06053801,164.29,164.16,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747630050274,6.0887,164.21,164.16,84.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747630050672,6.0889,164.2,164.16,84.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747630050867,78.72,164.23,164.15,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747630051073,2.0815,164.22,164.15,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747630051276,6.0891,164.2,164.15,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747630051877,6.0891,164.2,164.16,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747630052176,6.0885,164.21,164.16,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747630053270,2.0815,164.22,164.14,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747630053476,78.72,164.23,164.14,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747630053870,6.0881,164.22,164.17,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1747630055070,6.0881,164.22,164.16,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1747630055471,6.0884,164.21,164.14,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747630055775,78.72,164.23,164.14,157.28]
["bitfinex-derivatives","SOLF0:USTF0",1747630055968,78.72,164.23,164.14,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747630056168,6.0891,164.2,164.14,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747630056569,6.0881,164.22,164.14,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747630056773,78.72,164.23,164.14,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747630057278,78.72,164.23,164.15,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747630057778,6.0891,164.2,164.14,84.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747630058074,78.72,164.23,164.14,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747630058272,78.72,164.23,164.12,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1747630058479,6.0898,164.18,164.12,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1747630058671,78.52,164.21,164.12,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1747630058871,6.0882,164.22,164.12,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1747630059172,157.26,164.25,164.12,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1747630059883,6.0881,164.22,164.12,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1747630060077,157.26,164.25,164.12,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1747630060984,157.26,164.25,164.15,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747630061183,10.70043801,164.24,164.1,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747630061483,10.70043801,164.24,164.11,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747630062085,6.089,164.2,164.15,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747630062479,10.70043801,164.24,164.15,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747630062785,10.70043801,164.24,164.14,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1747630062989,10.70043801,164.24,164.11,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1747630064084,6.0891,164.2,164.11,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1747630064685,6.0891,164.2,164.16,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747630065085,10.70043801,164.24,164.14,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1747630065489,6.0895,164.19,164.14,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1747630065681,10.70043801,164.24,164.12,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1747630065887,157.16,164.23,164.11,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1747630066581,6.0885,164.21,164.11,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1747630066782,167.86043801,164.24,164.11,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1747630067187,167.86043801,164.24,164.16,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1747630067499,167.86043801,164.24,164.11,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1747630067689,167.86043801,164.24,164.14,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747630068080,167.86043801,164.24,164.12,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630068281,6.0898,164.18,164.12,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630068687,167.86043801,164.24,164.12,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630069186,167.86043801,164.24,164.12,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1747630069387,167.86043801,164.24,164.1,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1747630069683,167.86043801,164.24,164.13,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747630069888,6.0901,164.17,164.1,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1747630071082,6.0901,164.17,164.12,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1747630071286,6.0901,164.17,164.1,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1747630071686,6.0901,164.17,164.13,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1747630073089,167.86043801,164.24,164.1,157.06]
["bitfinex-derivatives","SOLF0:USTF0",1747630073488,167.86043801,164.24,164.1,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747630073489,173.37832273,164.24,164.1,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747630073788,6.0906,164.16,164.12,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1747630073988,156.6,164.19,164.1,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747630074189,156.6,164.19,164.06,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630074393,6.0423,164.18,164.06,156.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630074593,6.0423,164.18,164.09,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747630074787,6.0423,164.18,164.06,156.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630075494,6.0905,164.16,164.06,156.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630076195,6.09,164.17,164.06,156.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630076996,6.0423,164.18,164.06,156.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630077195,6.0423,164.18,164.11,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747630077396,6.0423,164.18,164.06,156.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630077598,6.0901,164.17,164.06,156.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630077991,4.0567,164.18,164.06,156.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630078187,10.1465,164.18,164.06,156.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630078400,10.1465,164.18,164.12,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1747630078698,4.0567,164.18,164.06,156.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630079398,6.0907,164.15,164.06,156.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630079591,4.0567,164.18,164.1,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1747630079793,4.0567,164.18,164.06,163.28097118]
["bitfinex-derivatives","SOLF0:USTF0",1747630080099,168.7388559,164.2,164.06,163.28097118]
["bitfinex-derivatives","SOLF0:USTF0",1747630080603,5.51788472,164.2,164.09,6.68097118]
["bitfinex-derivatives","SOLF0:USTF0",1747630080798,5.51788472,164.21,164.09,6.68097118]
["bitfinex-derivatives","SOLF0:USTF0",1747630081599,6.0895,164.19,164.11,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1747630081795,5.51788472,164.21,164.09,6.68097118]
["bitfinex-derivatives","SOLF0:USTF0",1747630081995,6.68097118,164.2,164.06,163.28097118]
["bitfinex-derivatives","SOLF0:USTF0",1747630082199,84.86097118,164.2,164.06,163.28097118]
["bitfinex-derivatives","SOLF0:USTF0",1747630082508,6.0907,164.15,164.06,163.28097118]
["bitfinex-derivatives","SOLF0:USTF0",1747630082901,84.86097118,164.2,164.06,163.28097118]
["bitfinex-derivatives","SOLF0:USTF0",1747630083200,6.0904,164.16,164.09,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1747630083397,6.0904,164.16,164.07,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1747630083601,6.09,164.17,164.1,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1747630084204,6.0903,164.16,164.1,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1747630085002,78.32,164.19,164.06,84.98097118]
["bitfinex-derivatives","SOLF0:USTF0",1747630085203,78.32,164.19,164.07,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747630085601,6.0909,164.15,164.09,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747630086105,78.32,164.19,164.09,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747630086305,6.68097118,164.17,164.09,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747630086506,12.1988559,164.17,164.08,84.2131]
["bitfinex-derivatives","SOLF0:USTF0",1747630086701,6.68097118,164.11,163.96,1.06050679]
["bitfinex-derivatives","SOLF0:USTF0",1747630087006,6.68097118,164.08,163.95,7.58895518]
["bitfinex-derivatives","SOLF0:USTF0",1747630087206,6.68097118,164.05,163.95,7.58895518]
["bitfinex-derivatives","SOLF0:USTF0",1747630087406,78.32,164.04,163.95,7.58895518]
["bitfinex-derivatives","SOLF0:USTF0",1747630087602,78.32,164.04,163.95,13.68675518]
["bitfinex-derivatives","SOLF0:USTF0",1747630087905,78.32,164.04,163.95,7.58895518]
["bitfinex-derivatives","SOLF0:USTF0",1747630088293,6.68097118,164.02,163.95,7.58895518]
["bitfinex-derivatives","SOLF0:USTF0",1747630088500,6.68097118,163.99,163.95,7.58895518]
["bitfinex-derivatives","SOLF0:USTF0",1747630088805,85.00097118,163.99,163.95,7.58895518]
["bitfinex-derivatives","SOLF0:USTF0",1747630089007,91.09777118,163.99,163.95,7.58895518]
["bitfinex-derivatives","SOLF0:USTF0",1747630089312,91.09777118,163.99,163.95,13.68695518]
["bitfinex-derivatives","SOLF0:USTF0",1747630089601,78.32,163.99,163.95,7.58895518]
["bitfinex-derivatives","SOLF0:USTF0",1747630089907,78.32,163.99,163.9,156.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630090409,3.8593,164.01,163.9,156.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630091107,3.8593,164.01,163.96,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1747630091497,83.85788472,164.03,163.95,156.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630091703,83.85788472,164.03,163.96,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747630092407,5.51788472,164.03,163.96,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747630092703,11.61318472,164.03,163.96,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747630093007,5.51788472,164.03,163.95,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747630093406,78.04,164.02,163.91,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747630093606,78.36,164.01,163.86,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747630093905,78.36,164.01,163.8,526.64]
["bitfinex-derivatives","SOLF0:USTF0",1747630093906,10.71074042,163.98,163.85,156.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630094100,84.0337,163.97,163.86,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747630094298,6.1,163.9,163.85,84.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747630094503,78.36,163.96,163.85,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747630094703,10.71074042,163.94,163.81,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747630094906,10.71074042,163.94,163.82,85.34345215]
["bitfinex-derivatives","SOLF0:USTF0",1747630095108,10.71074042,163.94,163.82,79.24085215]
["bitfinex-derivatives","SOLF0:USTF0",1747630096699,10.71074042,163.94,163.82,1.22085215]
["bitfinex-derivatives","SOLF0:USTF0",1747630097407,10.71074042,163.94,163.83,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1747630097596,10.71074042,163.94,163.82,1.22085215]
["bitfinex-derivatives","SOLF0:USTF0",1747630098504,10.71074042,163.94,163.83,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1747630098710,10.71074042,163.94,163.82,1.22085215]
["bitfinex-derivatives","SOLF0:USTF0",1747630098911,10.71074042,163.9,163.82,5.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747630099110,6.1025,163.83,163.82,5.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747630100104,156.38,163.84,163.73,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630100305,156.38,163.84,163.7,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747630100914,156.36,163.84,163.7,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747630102010,10.71074042,163.83,163.7,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747630102817,6.105,163.77,163.7,84.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747630103017,6.105,163.77,163.7,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747630103214,10.71074042,163.83,163.7,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747630104115,10.71074042,163.79,163.64,604.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630104317,10.71074042,163.75,163.64,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747630105517,10.71074042,163.75,163.65,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1747630105917,10.71074042,163.75,163.64,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747630106118,10.71074042,163.75,163.59,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747630106318,10.71074042,163.75,163.6,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747630106616,10.71074042,163.75,163.64,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1747630106809,10.71074042,163.76,163.6,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747630107618,10.71074042,163.72,163.56,527.12]
["bitfinex-derivatives","SOLF0:USTF0",1747630107818,6.1103,163.63,163.55,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747630108020,6.1103,163.63,163.56,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630108215,6.1097,163.64,163.56,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630108415,1.9846,163.7,163.56,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630108611,1.8948,163.69,163.56,79.12279285]
["bitfinex-derivatives","SOLF0:USTF0",1747630108915,6.109,163.66,163.61,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1747630109116,79.8748,163.69,163.56,79.12279285]
["bitfinex-derivatives","SOLF0:USTF0",1747630109516,10.71074042,163.76,163.56,79.12279285]
["bitfinex-derivatives","SOLF0:USTF0",1747630109716,159.6874,163.75,163.56,79.12279285]
["bitfinex-derivatives","SOLF0:USTF0",1747630109923,77.98,163.74,163.65,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1747630110222,77.98,163.74,163.64,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630110423,6.1068,163.72,163.66,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1747630110619,6.1068,163.72,163.64,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630110620,79.8748,163.75,163.64,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630111124,77.98,163.75,163.64,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630111516,1.8948,163.79,163.64,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630111720,79.9093,163.78,163.64,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630112626,6.1051,163.77,163.64,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630112826,79.9093,163.78,163.64,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630113321,79.9093,163.78,163.68,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1747630114025,6.1063,163.74,163.68,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1747630114326,6.1063,163.74,163.69,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1747630114521,6.1063,163.74,163.64,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630114716,6.1064,163.73,163.65,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747630115130,79.9093,163.78,163.67,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1747630115426,6.1059,163.74,163.65,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747630115830,6.1057,163.75,163.65,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747630116128,79.9093,163.78,163.63,88.69074042]
["bitfinex-derivatives","SOLF0:USTF0",1747630116320,6.1074,163.71,163.65,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1747630116522,78.0,163.73,163.63,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630117231,6.1071,163.71,163.65,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1747630117431,10.71074042,163.77,163.63,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630117626,1.9093,163.78,163.63,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630117821,6.1051,163.77,163.71,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1747630118022,1.9093,163.78,163.69,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630118933,8.0138,163.78,163.72,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1747630119232,1.9093,163.78,163.72,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1747630119432,1.9093,163.78,163.69,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630119633,6.1053,163.76,163.7,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1747630120131,6.1056,163.75,163.69,83.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747630120637,1.9093,163.78,163.69,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630120933,6.1054,163.76,163.69,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630121236,1.9093,163.78,163.69,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630121437,1.9093,163.78,163.68,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747630121824,1.9093,163.78,163.69,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1747630122134,1.9093,163.78,163.68,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747630123029,10.71074042,163.77,163.65,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747630123735,10.71074042,163.77,163.64,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747630123736,10.71074042,163.73,163.6,155.72]
["bitfinex-derivatives","SOLF0:USTF0",1747630123937,157.6357,163.72,163.6,155.72]
["bitfinex-derivatives","SOLF0:USTF0",1747630124143,6.1085,163.68,163.63,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747630124438,2.0407,163.71,163.6,155.72]
["bitfinex-derivatives","SOLF0:USTF0",1747630124637,6.1082,163.68,163.6,155.72]
["bitfinex-derivatives","SOLF0:USTF0",1747630125132,6.1086,163.67,163.63,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747630125333,155.72,163.72,163.6,155.72]
["bitfinex-derivatives","SOLF0:USTF0",1747630125528,157.6241,163.72,163.6,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747630125736,2.0407,163.71,163.63,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1747630126132,6.1085,163.68,163.63,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1747630126332,2.0407,163.71,163.63,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1747630126533,2.0407,163.71,163.6,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747630126735,6.1075,163.7,163.6,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747630126936,2.0407,163.71,163.6,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747630127738,6.1084,163.68,163.63,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747630128032,2.0407,163.71,163.6,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747630128247,6.1088,163.67,163.62,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747630128837,6.109,163.66,163.61,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1747630129229,10.71074042,163.7,163.56,1.22279285]
["bitfinex-derivatives","SOLF0:USTF0",1747630129439,6.1112,163.6,163.56,1.22279285]
["bitfinex-derivatives","SOLF0:USTF0",1747630129740,78.02,163.64,163.56,1.22279285]
["bitfinex-derivatives","SOLF0:USTF0",1747630129938,6.1098,163.64,163.55,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747630130129,2.0407,163.71,163.55,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747630130327,78.02,163.69,163.55,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747630130531,6.1092,163.66,163.6,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1747630130830,2.0407,163.71,163.61,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747630131038,6.1077,163.7,163.64,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1747630131231,2.0407,163.71,163.61,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747630132438,78.02,163.74,163.61,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747630133241,6.106,163.74,163.61,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747630133539,78.02,163.75,163.61,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747630134039,6.1069,163.72,163.66,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1747630134343,78.02,163.75,163.61,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747630134744,6.1064,163.73,163.61,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747630134937,78.02,163.75,163.61,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747630135441,78.02,163.75,163.65,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1747630135641,78.02,163.75,163.61,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747630135836,6.1064,163.73,163.66,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1747630136139,5.9894,163.77,163.66,155.1]
["bitfinex-derivatives","SOLF0:USTF0",1747630136341,1.22129946,163.76,163.66,155.1]
["bitfinex-derivatives","SOLF0:USTF0",1747630136642,6.1062,163.74,163.68,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1747630136841,1.22129946,163.76,163.66,155.1]
["bitfinex-derivatives","SOLF0:USTF0",1747630137141,6.107,163.72,163.66,161.2089]
["bitfinex-derivatives","SOLF0:USTF0",1747630137337,1.22129946,163.76,163.63,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1747630137531,1.22129946,163.76,163.65,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1747630137732,10.71074042,163.74,163.63,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630137942,77.52,163.73,163.62,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747630138143,77.56,163.72,163.62,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747630138336,10.71074042,163.7,163.58,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1747630138532,6.1092,163.66,163.61,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1747630138835,6.1092,163.66,163.58,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1747630139133,9.9891,163.69,163.58,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1747630139338,3.881,163.69,163.58,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1747630139939,3.881,163.69,163.55,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747630140238,12.65464042,163.68,163.55,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747630140438,6.1099,163.64,163.59,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1747630140636,6.1099,163.64,163.55,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747630140841,6.1101,163.63,163.59,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1747630141443,77.56,163.65,163.54,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747630141747,10.71074042,163.64,163.54,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747630142149,18.17252514,163.68,163.54,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747630142348,77.48,163.64,163.54,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747630142648,6.1114,163.6,163.56,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1747630142848,77.58,163.62,163.56,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1747630143242,6.1114,163.6,163.56,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1747630143541,77.58,163.62,163.55,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1747630143943,77.58,163.62,163.36,10.71074042]
["bitfinex-derivatives","SOLF0:USTF0",1747630143944,5.9646,163.61,163.47,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747630144150,5.9646,163.61,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1747630144350,6.1121,163.58,163.48,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747630144551,5.9646,163.61,163.53,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747630144752,5.9646,163.61,163.48,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747630144952,89.6757,163.61,163.48,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747630145144,83.5646,163.61,163.55,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1747630145345,81.623,163.61,163.48,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747630145545,83.7108,163.61,163.48,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747630145846,77.6,163.61,163.48,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747630146050,6.1116,163.59,163.48,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747630146249,6.1116,163.59,163.51,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1747630146553,6.1116,163.59,163.52,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630146746,6.1112,163.6,163.52,155.02]
["bitfinex-derivatives","SOLF0:USTF0",1747630147053,5.51788472,163.63,163.52,155.02]
["bitfinex-derivatives","SOLF0:USTF0",1747630147251,77.6,163.63,163.52,155.02]
["bitfinex-derivatives","SOLF0:USTF0",1747630147447,5.51788472,163.64,163.52,155.02]
["bitfinex-derivatives","SOLF0:USTF0",1747630148051,5.51788472,163.64,163.6,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1747630148250,5.51788472,163.64,163.57,155.02]
["bitfinex-derivatives","SOLF0:USTF0",1747630148448,5.51788472,163.64,163.63,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1747630148651,5.51788472,163.64,163.63,161.11]
["bitfinex-derivatives","SOLF0:USTF0",1747630148858,7.3438002,163.68,163.63,161.12]
["bitfinex-derivatives","SOLF0:USTF0",1747630149158,7.3438002,163.68,163.63,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1747630150052,7.3438002,163.68,163.67,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1747630150556,155.0,163.76,163.63,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1747630151057,155.0,163.76,163.67,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1747630151259,155.0,163.76,163.63,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1747630152057,6.1068,163.72,163.63,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630152358,154.92,163.71,163.63,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630152553,6.1079,163.69,163.63,83.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747630152754,154.92,163.71,163.63,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630153254,6.1084,163.68,163.63,83.71]
["bitfinex-derivatives","SOLF0:USTF0",1747630153553,6.1084,163.68,163.63,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630154061,154.92,163.71,163.63,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630154459,154.92,163.71,163.59,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747630154762,10.71074042,163.69,163.57,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747630155061,10.71074042,163.69,163.6,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1747630155262,1.9083,163.68,163.6,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1747630155561,1.9083,163.68,163.57,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630155861,6.1095,163.65,163.6,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1747630156262,6.1095,163.65,163.57,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630156464,1.9083,163.68,163.57,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630156959,6.1082,163.68,163.57,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630157164,154.88,163.7,163.57,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630157364,77.6,163.7,163.57,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630157565,6.1079,163.69,163.57,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630158365,83.7075,163.7,163.57,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630158667,77.6,163.7,163.57,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630158964,77.6,163.7,163.65,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1747630159161,77.6,163.7,163.57,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630159364,6.109,163.66,163.58,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1747630159564,77.6,163.7,163.57,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630159864,6.1089,163.67,163.6,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1747630160162,77.6,163.7,163.57,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630160668,6.1092,163.66,163.6,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1747630160965,6.1092,163.66,163.57,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630160966,77.6,163.7,163.57,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630162065,6.1092,163.66,163.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1747630162265,77.6,163.7,163.57,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630162667,6.1088,163.67,163.61,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1747630162869,6.1088,163.67,163.62,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747630163164,6.1082,163.68,163.62,83.2901]
["bitfinex-derivatives","SOLF0:USTF0",1747630163465,77.6,163.7,163.62,83.2901]
["bitfinex-derivatives","SOLF0:USTF0",1747630164366,77.6,163.7,163.62,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747630164767,77.6,163.7,163.6,83.251]
["bitfinex-derivatives","SOLF0:USTF0",1747630165072,77.6,163.7,163.6,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747630165267,6.1084,163.68,163.63,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1747630166971,6.1078,163.69,163.64,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1747630167173,77.14,163.71,163.62,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747630168072,6.1079,163.69,163.64,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1747630168571,6.1082,163.68,163.63,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1747630169477,77.14,163.71,163.61,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747630169773,10.71074042,163.69,163.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747630170160,77.06,163.68,163.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747630170364,77.06,163.68,163.58,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747630170561,6.11,163.64,163.59,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1747630171073,6.11,163.64,163.6,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1747630171374,77.14,163.66,163.58,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747630171977,4.0367,163.67,163.58,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747630172168,77.14,163.69,163.58,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747630172475,83.2481,163.69,163.58,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747630172774,77.14,163.69,163.58,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747630173172,77.14,163.69,163.59,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1747630173767,6.1098,163.64,163.59,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1747630174075,77.14,163.69,163.58,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747630174376,6.1099,163.64,163.58,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747630174575,77.0,163.66,163.52,538.77074042]
["bitfinex-derivatives","SOLF0:USTF0",1747630174873,77.14,163.64,163.53,154.14]
["bitfinex-derivatives","SOLF0:USTF0",1747630175069,77.14,163.64,163.53,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747630175268,6.1108,163.61,163.53,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747630175470,4.0018,163.63,163.53,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747630176076,6.1114,163.6,163.55,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1747630176277,4.0018,163.63,163.53,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747630176975,10.1121,163.63,163.58,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1747630178177,6.1105,163.62,163.57,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1747630178477,4.0018,163.63,163.53,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747630179278,10.1121,163.63,163.53,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747630179482,4.0018,163.63,163.53,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747630179776,4.0018,163.63,163.54,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747630179976,4.0018,163.63,163.53,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747630180275,4.0018,163.63,163.54,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1747630180574,4.0018,163.63,163.49,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747630180875,10.71074042,163.62,163.5,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1747630181078,76.92,163.61,163.5,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1747630181275,76.92,163.61,163.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1747630181579,76.92,163.61,163.49,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747630181877,6.1113,163.6,163.51,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630182378,6.1113,163.6,163.55,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1747630183283,77.14,163.61,163.52,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630183472,77.14,163.61,163.53,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747630184587,6.1111,163.6,163.55,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1747630185086,6.1118,163.59,163.54,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1747630186581,6.1118,163.59,163.55,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1747630186877,6.1113,163.6,163.55,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1747630187482,6.1113,163.6,163.55,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1747630187785,6.1116,163.59,163.55,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1747630188178,77.14,163.61,163.49,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747630188376,6.1131,163.55,163.49,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747630188879,10.71074042,163.6,163.49,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747630189480,6.1129,163.56,163.49,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747630189685,6.1129,163.56,163.49,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1747630189884,10.71074042,163.6,163.49,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1747630190084,6.1135,163.54,163.5,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1747630190888,87.87074042,163.56,163.45,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747630191182,4.0522,163.55,163.45,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747630192783,77.18,163.58,163.45,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747630193188,83.292,163.58,163.53,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747630193381,4.0522,163.59,163.5,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747630193684,4.0522,163.59,163.5,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1747630194989,6.1126,163.57,163.51,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1747630195189,4.0522,163.59,163.51,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1747630195488,4.0522,163.59,163.5,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1747630195687,6.1124,163.57,163.51,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1747630195987,4.0522,163.59,163.51,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1747630196187,6.1129,163.56,163.51,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1747630196585,4.0522,163.59,163.51,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1747630196779,4.0522,163.59,163.5,160.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747630196985,4.0522,163.59,163.5,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747630197492,6.1124,163.57,163.5,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747630197791,6.1124,163.57,163.52,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1747630198193,6.112,163.58,163.5,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747630198394,4.0522,163.59,163.5,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747630198994,6.112,163.58,163.53,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1747630199493,6.112,163.58,163.51,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630199793,10.1638,163.59,163.51,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630200596,6.112,163.58,163.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1747630200985,4.0522,163.59,163.51,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630201397,6.112,163.58,163.53,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1747630201802,4.0522,163.59,163.51,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630203299,4.0522,163.59,163.53,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1747630203494,4.0522,163.59,163.51,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630203994,6.1121,163.58,163.53,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747630204201,4.0522,163.59,163.53,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747630204699,6.1122,163.58,163.53,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747630204900,4.0522,163.59,163.5,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747630205100,76.62,163.58,163.46,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747630205295,76.62,163.58,163.46,153.34]
["bitfinex-derivatives","SOLF0:USTF0",1747630205795,4.0522,163.59,163.46,153.34]
["bitfinex-derivatives","SOLF0:USTF0",1747630206001,153.34,163.58,163.46,153.34]
["bitfinex-derivatives","SOLF0:USTF0",1747630206902,153.34,163.58,163.46,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747630207104,12.69884042,163.57,163.46,153.32]
["bitfinex-derivatives","SOLF0:USTF0",1747630207403,6.116,163.47,163.43,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1747630207609,153.32,163.48,163.35,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747630208110,6.0603,163.47,163.35,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747630208510,6.1184,163.41,163.36,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1747630208808,10.71074042,163.46,163.35,153.32]
["bitfinex-derivatives","SOLF0:USTF0",1747630209009,6.0603,163.47,163.35,153.32]
["bitfinex-derivatives","SOLF0:USTF0",1747630209510,76.74,163.46,163.35,153.32]
["bitfinex-derivatives","SOLF0:USTF0",1747630209718,76.74,163.46,163.38,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747630210099,6.1168,163.45,163.35,153.32]
["bitfinex-derivatives","SOLF0:USTF0",1747630210304,76.74,163.46,163.35,153.32]
["bitfinex-derivatives","SOLF0:USTF0",1747630211106,76.74,163.46,163.35,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630211306,76.74,163.46,163.3,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747630211507,76.74,163.46,163.31,1.22466474]
["bitfinex-derivatives","SOLF0:USTF0",1747630211702,153.32,163.45,163.31,1.22466474]
["bitfinex-derivatives","SOLF0:USTF0",1747630211904,153.3,163.46,163.31,1.22466474]
["bitfinex-derivatives","SOLF0:USTF0",1747630212109,4.0722,163.47,163.31,1.22466474]
["bitfinex-derivatives","SOLF0:USTF0",1747630212312,6.1189,163.4,163.31,1.22466474]
["bitfinex-derivatives","SOLF0:USTF0",1747630212506,164.01074042,163.46,163.31,1.22466474]
["bitfinex-derivatives","SOLF0:USTF0",1747630212704,6.1176,163.43,163.37,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1747630212904,76.54,163.45,163.37,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1747630213207,157.3922,163.47,163.35,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630213914,4.0722,163.47,163.35,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747630214109,4.0722,163.47,163.35,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630214313,10.71074042,163.45,163.31,154.54466474]
["bitfinex-derivatives","SOLF0:USTF0",1747630214502,153.32,163.44,163.31,154.54466474]
["bitfinex-derivatives","SOLF0:USTF0",1747630214703,155.3723,163.44,163.31,154.54466474]
["bitfinex-derivatives","SOLF0:USTF0",1747630215313,155.3723,163.44,163.34,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747630215510,76.52,163.45,163.31,154.54466474]
["bitfinex-derivatives","SOLF0:USTF0",1747630215821,4.0722,163.47,163.37,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747630216117,4.0722,163.47,163.36,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630216316,6.1178,163.43,163.36,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630216505,153.3,163.46,163.32,153.32]
["bitfinex-derivatives","SOLF0:USTF0",1747630217114,10.71074042,163.44,163.32,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747630217612,153.3,163.46,163.32,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747630217821,10.71074042,163.44,163.32,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747630218016,6.1182,163.41,163.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1747630218509,6.1177,163.42,163.32,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747630218711,10.71074042,163.44,163.32,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747630220021,153.32,163.45,163.32,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747630220824,6.1176,163.43,163.36,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747630221010,153.3,163.45,163.28,10.71074042]
["bitfinex-derivatives","SOLF0:USTF0",1747630221321,6.1183,163.41,163.28,164.01074042]
["bitfinex-derivatives","SOLF0:USTF0",1747630221523,153.3,163.45,163.28,164.01074042]
["bitfinex-derivatives","SOLF0:USTF0",1747630221824,6.1188,163.4,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747630222022,10.71074042,163.44,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747630222225,10.71074042,163.44,163.31,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1747630222522,10.71074042,163.44,163.33,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1747630222723,10.71074042,163.44,163.3,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1747630223525,10.71074042,163.44,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1747630223725,10.71074042,163.44,163.3,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1747630224027,10.71074042,163.44,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747630224223,10.71074042,163.44,163.29,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1747630224618,6.1199,163.37,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1747630224929,76.5,163.39,163.28,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630225131,76.5,163.39,163.32,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1747630225327,76.5,163.39,163.28,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630225521,76.5,163.39,163.29,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1747630225722,6.12,163.37,163.29,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1747630225921,82.4368,163.39,163.29,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1747630226725,82.4368,163.39,163.28,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630226929,93.14754042,163.39,163.28,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630227229,6.1207,163.34,163.28,82.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747630227428,93.14754042,163.39,163.28,82.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747630227826,93.14754042,163.39,163.28,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630228530,93.14754042,163.39,163.28,82.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747630228828,93.14754042,163.39,163.28,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630229027,6.1211,163.33,163.29,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747630229329,16.64754042,163.39,163.28,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630229521,6.1197,163.37,163.28,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630229723,158.9168,163.39,163.28,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630230028,6.1199,163.37,163.33,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1747630230330,82.4368,163.39,163.3,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747630230532,82.4368,163.39,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747630230829,82.4368,163.39,163.3,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747630231028,9.9602,163.39,163.3,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747630231339,76.48,163.42,163.3,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747630231627,6.1195,163.38,163.33,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747630231827,76.48,163.42,163.3,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747630233124,6.1195,163.38,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747630233325,76.48,163.42,163.3,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747630233729,76.48,163.42,163.28,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630234028,10.71074042,163.4,163.28,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630234228,6.1215,163.32,163.28,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630235230,6.1219,163.31,163.28,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630235631,3.9319,163.35,163.28,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630235834,6.1211,163.33,163.28,82.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747630236129,3.9319,163.35,163.28,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630237028,6.1211,163.33,163.28,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630237238,3.9319,163.35,163.24,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1747630237426,5.9961,163.35,163.24,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1747630237726,3.9319,163.35,163.24,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1747630238429,10.71074042,163.4,163.24,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1747630238633,6.1197,163.37,163.32,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1747630239039,3.8856,163.41,163.29,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1747630239240,152.94,163.4,163.29,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1747630239434,3.8856,163.41,163.29,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1747630239734,6.1188,163.4,163.34,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1747630239942,6.1188,163.4,163.29,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1747630240334,6.119,163.39,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1747630240534,1.9775,163.41,163.29,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1747630241940,1.9775,163.41,163.2,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1747630242136,6.1212,163.33,163.26,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747630242737,154.8554,163.36,163.27,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1747630242738,6.1205,163.35,163.27,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1747630242932,1.9154,163.36,163.28,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1747630243236,152.94,163.38,163.29,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630244141,6.1207,163.35,163.29,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630244336,152.94,163.38,163.29,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630244533,76.44,163.39,163.19,5.24516347]
["bitfinex-derivatives","SOLF0:USTF0",1747630244740,10.71074042,163.38,163.2,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1747630245132,6.122,163.31,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1747630245337,76.52,163.35,163.22,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1747630245737,6.1215,163.32,163.22,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1747630246138,4.88446728,163.34,163.22,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1747630247146,11.00516728,163.34,163.22,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1747630247342,4.88446728,163.34,163.22,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1747630247539,76.44,163.38,163.22,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1747630247540,1.926,163.39,163.22,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1747630247745,6.1204,163.35,163.22,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1747630247948,78.366,163.39,163.22,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1747630248245,6.12,163.36,163.29,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747630248442,6.12,163.36,163.3,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630248639,1.926,163.39,163.3,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630248839,6.1196,163.38,163.31,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1747630249042,4.90368659,163.38,163.31,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1747630249240,6.1197,163.37,163.3,82.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747630249440,6.1197,163.37,163.3,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630250141,11.02298659,163.38,163.31,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747630250443,6.1197,163.37,163.31,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747630250641,4.90368659,163.38,163.32,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1747630250841,4.90368659,163.37,163.32,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1747630251344,4.90368659,163.37,163.3,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630251745,11.02338659,163.37,163.3,82.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747630252045,4.90368659,163.37,163.3,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630252944,4.90368659,163.42,163.36,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1747630253145,4.90368659,163.42,163.37,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630253540,4.90368659,163.42,163.37,82.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747630253846,4.90368659,163.42,163.37,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630254048,11.02138659,163.42,163.37,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630254544,4.90368659,163.42,163.38,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747630254851,4.90368659,163.41,163.37,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630255944,4.90368659,163.41,163.37,82.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747630256346,4.90368659,163.4,163.37,82.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747630258043,4.90368659,163.4,163.37,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630258242,11.02148659,163.42,163.37,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630259044,6.1181,163.41,163.37,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1747630259250,11.02178659,163.41,163.37,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1747630259448,11.02178659,163.41,163.37,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630259649,11.02178659,163.41,163.37,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1747630259844,4.90368659,163.41,163.37,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1747630260651,4.90368659,163.4,163.37,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1747630261150,4.90368659,163.4,163.37,159.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747630261450,4.90368659,163.4,163.37,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1747630262145,4.90368659,163.45,163.37,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1747630263045,6.1181,163.42,163.37,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1747630263551,6.1181,163.42,163.37,159.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747630263756,6.1181,163.42,163.37,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1747630264052,4.90368659,163.41,163.37,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1747630264347,4.90368659,163.41,163.38,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1747630264854,4.90368659,163.41,163.37,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1747630265254,4.90368659,163.41,163.4,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747630265555,4.90368659,163.46,163.37,159.68076073]
["bitfinex-derivatives","SOLF0:USTF0",1747630265754,6.74076073,163.45,163.34,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630265948,6.74076073,163.45,163.37,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747630266247,6.1181,163.41,163.34,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630266649,6.1179,163.42,163.34,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630267156,1.9556,163.44,163.34,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630267554,4.90368659,163.41,163.34,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630267743,4.90368659,163.41,163.34,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630267947,4.90368659,163.41,163.34,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630268755,4.90368659,163.41,163.35,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1747630268954,4.90368659,163.41,163.34,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630269255,4.90368659,163.4,163.37,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747630269753,4.90368659,163.4,163.34,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630270456,4.90368659,163.4,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1747630270655,4.90368659,163.4,163.34,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630271051,1.9556,163.44,163.34,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630271253,6.74076073,163.42,163.34,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630271756,6.119,163.39,163.34,158.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747630271956,6.74076073,163.42,163.34,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630272157,6.74076073,163.42,163.34,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630272456,2.0104,163.43,163.3,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630272457,6.74076073,163.39,163.3,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630272658,1.9198,163.38,163.3,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630272857,6.1206,163.35,163.3,158.922]
["bitfinex-derivatives","SOLF0:USTF0",1747630273057,6.1206,163.35,163.3,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630273254,1.9198,163.38,163.3,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630273459,6.1207,163.35,163.3,158.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747630273858,6.1207,163.35,163.3,82.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747630274061,1.9198,163.38,163.3,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630275160,8.0393,163.38,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747630275361,1.9198,163.38,163.3,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630276066,1.9198,163.38,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747630276563,1.9198,163.38,163.32,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630276962,6.1202,163.36,163.32,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630277163,1.9198,163.38,163.32,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630277662,158.32700337,163.41,163.32,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630278066,5.52700337,163.41,163.32,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630278267,5.52700337,163.41,163.37,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747630278465,5.52700337,163.41,163.36,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630278763,5.52700337,163.41,163.36,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747630279063,5.52700337,163.41,163.34,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630279760,5.52700337,163.41,163.34,159.54076073]
["bitfinex-derivatives","SOLF0:USTF0",1747630280262,6.1185,163.4,163.34,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630280463,5.52700337,163.41,163.34,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630280662,6.74076073,163.39,163.33,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630281065,6.1055,163.4,163.33,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630281664,6.1055,163.4,163.35,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1747630281868,6.1055,163.4,163.33,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630282156,6.1055,163.4,163.3,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630282363,6.1196,163.37,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1747630282665,6.1055,163.4,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1747630282860,6.1055,163.4,163.32,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747630283163,6.1055,163.4,163.3,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630283368,12.84626073,163.4,163.3,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630283558,6.1193,163.38,163.33,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747630283764,12.84626073,163.4,163.33,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747630284062,6.1199,163.37,163.3,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630284264,12.84626073,163.4,163.3,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630284867,6.1055,163.4,163.3,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630285272,6.1189,163.39,163.3,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630285668,6.1189,163.39,163.34,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1747630285869,6.1189,163.39,163.3,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630286069,12.2241,163.4,163.3,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630286273,12.2241,163.4,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747630286474,6.1055,163.4,163.3,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630286879,4.0265,163.4,163.3,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630287078,5.52700337,163.41,163.3,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630287272,6.1178,163.42,163.3,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630287675,5.52700337,163.43,163.3,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630288077,6.1187,163.4,163.3,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630288477,5.52700337,163.43,163.3,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630288677,5.52700337,163.43,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1747630289076,5.52700337,163.43,163.35,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630289276,5.52700337,163.43,163.38,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1747630289778,11.64440337,163.43,163.37,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1747630289974,5.52700337,163.43,163.35,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630290373,6.1182,163.41,163.35,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630290579,3.9853,163.44,163.35,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630290876,3.9853,163.44,163.35,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1747630291078,10.72606073,163.44,163.35,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1747630291372,76.38,163.43,163.35,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630291577,6.1192,163.39,163.35,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630292376,6.1193,163.38,163.35,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630293775,6.119,163.39,163.35,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630293977,5.52700337,163.41,163.35,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630295984,6.74076073,163.41,163.31,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630296183,1.921,163.4,163.33,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747630296383,81.90700337,163.42,163.31,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1747630296777,5.52700337,163.42,163.31,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1747630297179,6.1188,163.4,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1747630297484,5.52700337,163.42,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1747630298182,6.1187,163.4,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1747630298887,5.52700337,163.42,163.32,6.74076073]
["bitfinex-derivatives","SOLF0:USTF0",1747630299386,11.64500337,163.42,163.31,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1747630300284,5.52700337,163.42,163.33,6.74076073]
["bitfinex-derivatives","SOLF0:USTF0",1747630300790,5.52700337,163.42,163.4,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747630301087,11.23828263,163.49,163.45,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1747630301488,11.23828263,163.49,163.45,82.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747630302186,6.1141,163.52,163.45,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747630302691,6.1146,163.51,163.45,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747630302989,10.57076073,163.55,163.45,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747630303287,6.114,163.52,163.45,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747630303489,10.57076073,163.55,163.45,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747630303880,6.1143,163.52,163.45,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747630304682,6.1143,163.52,163.45,82.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747630305086,6.1143,163.52,163.45,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747630305287,6.1144,163.51,163.45,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747630305891,6.74076073,163.53,163.44,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630306390,6.1159,163.47,163.44,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630307792,76.36,163.56,163.44,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630307987,78.2805,163.56,163.44,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630308184,78.2805,163.56,163.45,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1747630308390,6.115,163.5,163.44,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630308790,6.1144,163.51,163.44,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630308983,6.74076073,163.54,163.44,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630309188,85.02126073,163.56,163.47,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747630309498,6.1133,163.54,163.47,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747630309688,1.9205,163.56,163.44,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630310894,6.1133,163.54,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1747630311098,1.9205,163.56,163.49,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747630311400,1.9205,163.56,163.49,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747630311598,1.9205,163.56,163.46,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747630311996,1.9205,163.56,163.46,82.4361]
["bitfinex-derivatives","SOLF0:USTF0",1747630312300,6.74076073,163.54,163.45,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747630312597,6.74076073,163.54,163.45,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1747630312892,1.9205,163.56,163.45,159.40076073]
["bitfinex-derivatives","SOLF0:USTF0",1747630313102,78.2757,163.62,163.51,6.74076073]
["bitfinex-derivatives","SOLF0:USTF0",1747630313297,78.2757,163.62,163.52,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1747630313504,6.1107,163.61,163.55,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747630313989,6.1107,163.61,163.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1747630314191,1.9557,163.62,163.52,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1747630314397,7.3438002,163.64,163.54,6.74076073]
["bitfinex-derivatives","SOLF0:USTF0",1747630314590,7.3438002,163.64,163.56,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1747630314791,7.3438002,163.64,163.48,528.5]
["bitfinex-derivatives","SOLF0:USTF0",1747630314997,6.74076073,163.61,163.49,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1747630315307,6.1118,163.58,163.49,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1747630315602,6.74076073,163.61,163.49,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1747630316902,6.74076073,163.61,163.52,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1747630316903,6.1118,163.58,163.52,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1747630317410,6.74076073,163.61,163.52,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630318501,6.1124,163.57,163.52,82.4137]
["bitfinex-derivatives","SOLF0:USTF0",1747630318699,6.1124,163.57,163.52,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630318901,6.74076073,163.61,163.49,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747630319099,6.1118,163.58,163.52,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1747630319295,6.1118,163.58,163.5,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630319505,76.32,163.63,163.5,83.04076073]
["bitfinex-derivatives","SOLF0:USTF0",1747630319703,6.1103,163.62,163.57,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1747630319901,5.8597,163.65,163.56,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630320108,5.8597,163.65,163.57,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747630320308,6.1096,163.64,163.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1747630320504,611.54076073,163.68,163.57,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747630320709,6.74076073,163.65,163.57,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747630321211,6.74076073,163.65,163.5,6.74076073]
["bitfinex-derivatives","SOLF0:USTF0",1747630321411,2.057,163.64,163.51,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1747630321805,2.057,163.64,163.53,6.74076073]
["bitfinex-derivatives","SOLF0:USTF0",1747630322104,6.1095,163.64,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1747630322301,6.1095,163.64,163.58,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1747630322504,528.5,163.68,163.58,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1747630322810,6.109,163.66,163.61,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1747630323013,6.109,163.66,163.58,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1747630323205,6.109,163.66,163.6,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1747630323404,1.9625,163.69,163.58,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1747630324006,1.9625,163.69,163.57,152.56]
["bitfinex-derivatives","SOLF0:USTF0",1747630324810,6.1098,163.64,163.57,152.56]
["bitfinex-derivatives","SOLF0:USTF0",1747630325212,1.9625,163.69,163.57,152.56]
["bitfinex-derivatives","SOLF0:USTF0",1747630325809,6.1099,163.63,163.58,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1747630326008,6.1099,163.63,163.57,152.56]
["bitfinex-derivatives","SOLF0:USTF0",1747630326216,1.9625,163.69,163.57,152.56]
["bitfinex-derivatives","SOLF0:USTF0",1747630326514,10.75765058,163.67,163.48,539.25765058]
["bitfinex-derivatives","SOLF0:USTF0",1747630326811,10.75765058,163.67,163.49,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630327012,6.112,163.58,163.53,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1747630327213,152.52,163.63,163.49,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630327409,4.0472,163.62,163.49,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630327608,152.52,163.63,163.49,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630327910,3.9683,163.67,163.51,10.75765058]
["bitfinex-derivatives","SOLF0:USTF0",1747630328612,6.1102,163.63,163.57,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1747630328909,6.1102,163.63,163.57,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630329211,6.1102,163.63,163.57,158.632]
["bitfinex-derivatives","SOLF0:USTF0",1747630329507,6.1102,163.63,163.57,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630329811,6.1095,163.64,163.57,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630330109,3.9683,163.67,163.57,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630330612,14.72595058,163.67,163.57,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630330813,14.72595058,163.67,163.57,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630331316,14.72595058,163.67,163.55,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630332009,14.72595058,163.67,163.53,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630332314,14.72595058,163.67,163.54,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1747630332912,6.1117,163.59,163.55,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747630333113,152.52,163.63,163.53,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630333412,6.1118,163.58,163.53,158.6334]
["bitfinex-derivatives","SOLF0:USTF0",1747630333613,6.1118,163.58,163.53,82.3734]
["bitfinex-derivatives","SOLF0:USTF0",1747630334012,163.27765058,163.63,163.53,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630334219,1.9796,163.62,163.53,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630334517,1.9796,163.62,163.51,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630335515,6.1131,163.55,163.51,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630335817,76.26,163.58,163.51,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630336013,1.929,163.57,163.49,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630336210,3.8702,163.57,163.49,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630336513,5.8498,163.62,163.49,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630336721,6.1108,163.61,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1747630337022,5.8498,163.62,163.54,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630337224,5.8498,163.62,163.55,82.3728]
["bitfinex-derivatives","SOLF0:USTF0",1747630337923,5.8498,163.62,163.55,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630338621,6.111,163.6,163.55,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630338824,5.8498,163.62,163.55,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630339321,76.26,163.61,163.51,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630340226,5.8498,163.62,163.51,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630340415,6.1116,163.59,163.54,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1747630341427,6.111,163.6,163.55,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1747630341724,5.8498,163.62,163.56,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630342428,6.1112,163.6,163.56,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630342932,5.8498,163.62,163.56,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630343224,3.8702,163.62,163.56,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630343525,680.68,163.66,163.56,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630343719,153.7420457,163.66,163.56,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630343921,6.1098,163.63,163.58,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1747630344122,6.1098,163.63,163.56,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630345223,6.1098,163.63,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1747630345421,6.1103,163.62,163.56,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630345624,77.4820457,163.66,163.56,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630345927,6.1112,163.6,163.56,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630346322,6.1114,163.59,163.56,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630347131,6.1111,163.6,163.56,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630347428,1.2220457,163.66,163.56,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630347627,1.2220457,163.66,163.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1747630348631,6.1095,163.64,163.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1747630350128,6.1095,163.64,163.59,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1747630350430,6.1099,163.63,163.59,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1747630350624,5.9176,163.67,163.59,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1747630350824,6.1096,163.64,163.59,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1747630351229,5.9176,163.67,163.58,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1747630351431,5.9176,163.67,163.56,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1747630351631,5.9176,163.67,163.56,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630351930,5.9176,163.67,163.56,82.3722]
["bitfinex-derivatives","SOLF0:USTF0",1747630352131,5.9176,163.67,163.56,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630352430,5.9176,163.67,163.57,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1747630352931,6.1119,163.58,163.56,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630353128,76.22,163.62,163.52,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747630353935,6.1124,163.57,163.52,82.3337]
["bitfinex-derivatives","SOLF0:USTF0",1747630354132,76.22,163.62,163.52,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747630355228,6.1125,163.56,163.52,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747630355427,76.24,163.57,163.44,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630355622,2.0611,163.55,163.44,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630355822,2.0611,163.55,163.45,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1747630356228,6.1144,163.51,163.45,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1747630356728,6.1144,163.51,163.46,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1747630356930,6.1148,163.5,163.44,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630357336,6.1148,163.5,163.45,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1747630357738,6.1144,163.51,163.44,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630358235,6.1153,163.49,163.44,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630358637,2.0611,163.55,163.44,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630358839,6.1154,163.49,163.44,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630359036,152.48,163.51,163.35,7.59833118]
["bitfinex-derivatives","SOLF0:USTF0",1747630359338,6.1182,163.41,163.35,7.59833118]
["bitfinex-derivatives","SOLF0:USTF0",1747630359538,152.48,163.45,163.35,7.59833118]
["bitfinex-derivatives","SOLF0:USTF0",1747630359940,6.1173,163.43,163.35,7.59833118]
["bitfinex-derivatives","SOLF0:USTF0",1747630360239,152.48,163.45,163.35,7.59833118]
["bitfinex-derivatives","SOLF0:USTF0",1747630360428,152.48,163.45,163.33,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630360943,6.1176,163.43,163.33,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630361146,152.48,163.45,163.33,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630361534,163.23765058,163.45,163.33,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630362043,6.1199,163.37,163.27,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630362342,163.23765058,163.45,163.27,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630363045,6.1197,163.37,163.31,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747630363346,163.23765058,163.45,163.27,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630363845,168.78212399,163.45,163.27,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630364442,168.78212399,163.45,163.28,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630364843,168.78212399,163.45,163.31,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1747630365146,168.78212399,163.45,163.28,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630365348,6.1191,163.39,163.33,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1747630365550,76.4,163.39,163.33,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1747630366244,6.1196,163.37,163.32,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747630366545,5.54447341,163.47,163.33,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1747630366748,76.36,163.46,163.34,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630366952,6.1181,163.41,163.36,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747630367451,6.1177,163.42,163.34,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630367642,76.36,163.46,163.34,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630368553,5.54447341,163.47,163.34,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630368852,152.8,163.46,163.34,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630369050,6.117,163.44,163.34,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630369451,152.78,163.47,163.34,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630369751,6.117,163.44,163.34,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630370051,152.78,163.47,163.34,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630370748,10.75765058,163.44,163.3,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747630371051,6.1193,163.38,163.33,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1747630371443,6.1193,163.38,163.32,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1747630371842,6.1197,163.37,163.3,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747630372244,6.1203,163.36,163.3,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747630372448,6.1203,163.36,163.3,82.4419]
["bitfinex-derivatives","SOLF0:USTF0",1747630372845,6.1207,163.34,163.3,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747630373057,82.2776,163.41,163.3,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747630373958,6.1206,163.35,163.3,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747630374157,6.1206,163.35,163.3,82.4419]
["bitfinex-derivatives","SOLF0:USTF0",1747630374459,6.1207,163.34,163.3,82.4419]
["bitfinex-derivatives","SOLF0:USTF0",1747630374959,6.1206,163.35,163.3,82.4419]
["bitfinex-derivatives","SOLF0:USTF0",1747630375461,82.2776,163.41,163.3,82.4419]
["bitfinex-derivatives","SOLF0:USTF0",1747630375655,82.2776,163.41,163.3,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747630376959,6.1214,163.33,163.3,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747630377262,76.64,163.36,163.28,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1747630377963,10.75765058,163.4,163.26,604.94]
["bitfinex-derivatives","SOLF0:USTF0",1747630378163,154.64,163.39,163.26,604.94]
["bitfinex-derivatives","SOLF0:USTF0",1747630378558,6.1215,163.32,163.26,683.04]
["bitfinex-derivatives","SOLF0:USTF0",1747630378958,6.1215,163.32,163.28,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747630379364,6.121,163.34,163.26,683.04]
["bitfinex-derivatives","SOLF0:USTF0",1747630379563,154.64,163.39,163.26,683.04]
["bitfinex-derivatives","SOLF0:USTF0",1747630380263,154.64,163.39,163.28,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747630380665,10.75765058,163.36,163.2,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747630381264,10.75765058,163.36,163.2,82.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747630381465,10.75765058,163.36,163.2,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747630382066,154.76,163.35,163.21,10.75765058]
["bitfinex-derivatives","SOLF0:USTF0",1747630382263,154.76,163.35,163.25,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1747630382462,154.76,163.35,163.24,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1747630382675,6.124,163.26,163.2,154.92]
["bitfinex-derivatives","SOLF0:USTF0",1747630382979,78.38,163.28,163.19,5.24516347]
["bitfinex-derivatives","SOLF0:USTF0",1747630383157,2.0808,163.25,163.19,5.24516347]
["bitfinex-derivatives","SOLF0:USTF0",1747630383359,78.7608,163.25,163.19,5.24516347]
["bitfinex-derivatives","SOLF0:USTF0",1747630383860,6.1259,163.2,163.19,5.24516347]
["bitfinex-derivatives","SOLF0:USTF0",1747630384061,2.0808,163.25,163.19,5.24516347]
["bitfinex-derivatives","SOLF0:USTF0",1747630385562,3.9045,163.27,163.19,5.24516347]
["bitfinex-derivatives","SOLF0:USTF0",1747630386164,1.9155,163.27,163.19,5.24516347]
["bitfinex-derivatives","SOLF0:USTF0",1747630386567,8.0388,163.27,163.2,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747630386767,4.1345,163.32,163.2,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747630387177,6.1228,163.29,163.23,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747630387573,6.1228,163.29,163.2,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747630387772,4.1345,163.32,163.24,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1747630388069,4.1345,163.32,163.22,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630388276,6.1225,163.29,163.23,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1747630388476,4.1345,163.32,163.22,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630388774,6.1232,163.28,163.22,82.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747630389177,4.1345,163.32,163.22,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630389474,6.1223,163.3,163.24,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1747630389774,4.1345,163.32,163.22,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630389978,4.1345,163.32,163.22,82.825]
["bitfinex-derivatives","SOLF0:USTF0",1747630390477,6.1231,163.28,163.22,82.825]
["bitfinex-derivatives","SOLF0:USTF0",1747630390779,4.1345,163.32,163.22,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630391371,80.8345,163.32,163.22,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630392877,6.1228,163.29,163.24,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1747630393177,80.8345,163.32,163.24,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1747630393477,6.1228,163.29,163.24,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1747630393777,2.0363,163.32,163.25,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1747630394072,2.0363,163.32,163.22,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630394073,6.1228,163.29,163.22,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630395380,2.0363,163.32,163.22,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630395869,6.1224,163.3,163.25,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747630396177,2.0363,163.32,163.22,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630396374,6.1223,163.3,163.25,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747630396677,1.9672,163.34,163.25,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747630396878,6.1208,163.34,163.29,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1747630397079,159.76,163.38,163.27,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747630397267,160.98414004,163.38,163.27,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747630397469,6.121,163.34,163.28,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747630397766,6.121,163.34,163.27,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747630398179,160.98414004,163.38,163.27,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747630399286,6.1205,163.35,163.3,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1747630399580,160.98414004,163.38,163.27,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747630399976,6.1203,163.36,163.3,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747630400176,160.98414004,163.38,163.3,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747630400378,6.1206,163.35,163.3,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747630400577,6.1206,163.35,163.31,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747630401281,81.06414004,163.38,163.27,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747630401475,1.22414004,163.38,163.27,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747630401985,1.22414004,163.38,163.27,90.59765058]
["bitfinex-derivatives","SOLF0:USTF0",1747630402581,533.123,163.43,163.27,90.59765058]
["bitfinex-derivatives","SOLF0:USTF0",1747630402780,529.16,163.43,163.27,90.59765058]
["bitfinex-derivatives","SOLF0:USTF0",1747630402982,79.82,163.44,163.27,90.59765058]
["bitfinex-derivatives","SOLF0:USTF0",1747630403485,11.66217341,163.42,163.36,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747630404085,6.1182,163.41,163.35,85.4002]
["bitfinex-derivatives","SOLF0:USTF0",1747630404487,6.1182,163.41,163.35,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747630405286,79.82,163.44,163.35,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747630405492,81.7588,163.44,163.35,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747630406388,6.119,163.39,163.35,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747630406586,92.51645058,163.44,163.32,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747630406782,92.51645058,163.44,163.3,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630407079,92.51645058,163.44,163.3,158.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630408082,6.1191,163.39,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1747630408277,6.1191,163.39,163.3,158.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630408482,6.1185,163.4,163.3,158.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630408687,92.51645058,163.44,163.3,158.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630409073,6.1191,163.39,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1747630409279,92.51645058,163.44,163.3,158.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630410186,6.1185,163.4,163.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1747630410484,6.1185,163.4,163.3,158.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630410781,6.1182,163.41,163.3,158.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630410980,92.51645058,163.44,163.3,158.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630411281,98.09053265,163.44,163.3,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630411486,98.09053265,163.44,163.31,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747630411787,98.09053265,163.44,163.32,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747630411982,98.09053265,163.44,163.31,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747630412485,6.1195,163.38,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747630412879,98.09053265,163.44,163.31,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747630413080,6.1198,163.37,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747630413587,6.1198,163.37,163.31,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747630413784,6.1198,163.37,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747630414088,6.12,163.36,163.31,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747630414290,6.12,163.36,163.31,84.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747630414688,6.1204,163.35,163.3,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630414885,6.1204,163.35,163.3,157.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630415085,77.96,163.4,163.3,157.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630415287,6.1198,163.37,163.3,157.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630415694,6.1198,163.37,163.32,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747630415992,77.96,163.4,163.3,157.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630416493,77.96,163.4,163.31,83.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747630416494,6.1201,163.36,163.31,83.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747630416694,77.96,163.4,163.31,83.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747630417191,6.1201,163.36,163.31,83.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747630417394,77.96,163.4,163.31,83.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747630417593,1.9567,163.39,163.31,83.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747630417790,1.9567,163.39,163.32,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1747630418095,1.9567,163.39,163.3,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630418096,83.8347,163.39,163.3,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630418394,83.8347,163.39,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1747630418792,83.8347,163.39,163.27,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630418989,83.8347,163.39,163.29,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747630418990,6.1213,163.33,163.29,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747630419295,83.8347,163.39,163.26,686.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630419492,6.1208,163.34,163.3,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747630419688,6.74834847,163.38,163.26,686.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630419888,6.1195,163.38,163.34,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1747630420192,4.0347,163.39,163.32,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630420588,169.52243054,163.42,163.32,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630420791,92.12243054,163.42,163.32,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630421593,6.1185,163.4,163.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1747630421793,92.12243054,163.42,163.32,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630422092,85.37408207,163.42,163.32,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630423200,6.1188,163.39,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1747630424996,6.1188,163.39,163.35,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1747630425198,6.1188,163.39,163.32,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630425496,6.1185,163.4,163.36,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747630425696,79.8,163.42,163.32,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630425888,79.8,163.42,163.31,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630426091,6.74834847,163.39,163.31,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630426295,83.40834847,163.39,163.31,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630426496,83.40834847,163.39,163.27,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747630427299,6.1208,163.34,163.3,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1747630427501,76.84,163.37,163.27,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747630427804,6.1206,163.35,163.3,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747630427999,76.84,163.37,163.3,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747630428199,76.84,163.37,163.27,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747630428503,76.84,163.37,163.3,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1747630428504,6.1203,163.35,163.3,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1747630428800,76.84,163.37,163.27,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747630429003,76.84,163.37,163.27,83.42834847]
["bitfinex-derivatives","SOLF0:USTF0",1747630429203,76.84,163.37,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747630429403,76.84,163.37,163.27,83.42834847]
["bitfinex-derivatives","SOLF0:USTF0",1747630429697,6.1193,163.38,163.27,83.42834847]
["bitfinex-derivatives","SOLF0:USTF0",1747630429904,76.66,163.39,163.27,83.42834847]
["bitfinex-derivatives","SOLF0:USTF0",1747630430307,76.66,163.39,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747630430708,6.1197,163.37,163.27,83.42834847]
["bitfinex-derivatives","SOLF0:USTF0",1747630430900,76.66,163.39,163.27,83.42834847]
["bitfinex-derivatives","SOLF0:USTF0",1747630431507,6.1195,163.38,163.27,83.42834847]
["bitfinex-derivatives","SOLF0:USTF0",1747630431704,6.74834847,163.41,163.27,83.42834847]
["bitfinex-derivatives","SOLF0:USTF0",1747630431904,83.58834847,163.41,163.27,83.42834847]
["bitfinex-derivatives","SOLF0:USTF0",1747630432097,76.84,163.41,163.3,6.74834847]
["bitfinex-derivatives","SOLF0:USTF0",1747630432298,6.1187,163.4,163.31,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747630432504,6.1187,163.4,163.32,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630432700,6.1187,163.4,163.36,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747630432905,6.1181,163.41,163.32,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630433293,6.1184,163.4,163.32,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630433504,86.38988207,163.43,163.32,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630433806,80.8158,163.43,163.32,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630434005,6.1183,163.41,163.36,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747630434206,80.8158,163.43,163.32,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630434505,6.1187,163.4,163.35,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1747630435006,6.1187,163.4,163.36,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747630435407,80.8158,163.43,163.32,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630435600,80.8158,163.43,163.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1747630435796,80.8158,163.43,163.32,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630436004,6.1183,163.41,163.32,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630436200,80.8158,163.43,163.32,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630436602,80.8158,163.43,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1747630437210,6.1184,163.4,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1747630437402,6.1184,163.4,163.32,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630437403,80.8158,163.43,163.32,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630437810,6.74834847,163.41,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747630438009,6.74834847,163.41,163.31,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747630438204,6.74834847,163.38,163.31,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747630438404,6.74834847,163.38,163.31,82.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747630438805,6.1204,163.35,163.31,82.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747630439010,6.1204,163.35,163.31,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747630439203,83.56834847,163.38,163.22,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630439410,6.1236,163.27,163.22,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1747630439710,76.82,163.3,163.21,7.5844614]
["bitfinex-derivatives","SOLF0:USTF0",1747630439899,2.063,163.29,163.21,7.5844614]
["bitfinex-derivatives","SOLF0:USTF0",1747630440611,6.1236,163.27,163.22,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1747630441005,2.063,163.29,163.21,7.5844614]
["bitfinex-derivatives","SOLF0:USTF0",1747630441205,6.1223,163.3,163.25,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747630441401,3.9908,163.31,163.24,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1747630441807,6.1225,163.3,163.25,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1747630442313,3.9908,163.31,163.24,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1747630442513,3.9908,163.31,163.23,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630442810,6.1233,163.27,163.23,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630443210,3.9908,163.31,163.21,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1747630443211,76.5,163.3,163.21,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1747630443406,76.84,163.29,163.19,82.08516347]
["bitfinex-derivatives","SOLF0:USTF0",1747630443803,76.84,163.29,163.19,5.24516347]
["bitfinex-derivatives","SOLF0:USTF0",1747630444408,10.80338321,163.27,163.19,5.24516347]
["bitfinex-derivatives","SOLF0:USTF0",1747630444707,10.82108915,163.2,163.04,15.16892281]
["bitfinex-derivatives","SOLF0:USTF0",1747630444908,10.83256168,163.12,163.05,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747630445110,6.1331,163.01,162.98,18.96115352]
["bitfinex-derivatives","SOLF0:USTF0",1747630445413,6.1331,163.01,162.87,10.79973506]
["bitfinex-derivatives","SOLF0:USTF0",1747630445414,269.0,163.0,162.87,10.79973506]
["bitfinex-derivatives","SOLF0:USTF0",1747630445612,6.1354,162.95,162.87,10.79973506]
["bitfinex-derivatives","SOLF0:USTF0",1747630445812,153.38,162.94,162.87,10.79973506]
["bitfinex-derivatives","SOLF0:USTF0",1747630446009,153.38,162.93,162.87,10.79973506]
["bitfinex-derivatives","SOLF0:USTF0",1747630446204,10.83256168,162.97,162.87,10.79973506]
["bitfinex-derivatives","SOLF0:USTF0",1747630446411,76.86,162.96,162.87,10.79973506]
["bitfinex-derivatives","SOLF0:USTF0",1747630446602,153.38,162.95,162.87,10.79973506]
["bitfinex-derivatives","SOLF0:USTF0",1747630446807,10.85028506,163.0,162.87,10.79973506]
["bitfinex-derivatives","SOLF0:USTF0",1747630446808,10.84970258,163.03,162.87,10.79973506]
["bitfinex-derivatives","SOLF0:USTF0",1747630447003,10.84970258,163.03,162.88,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747630447209,10.84970258,163.06,162.89,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747630447413,153.56,163.05,162.98,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1747630447607,153.56,163.05,162.87,10.79973506]
["bitfinex-derivatives","SOLF0:USTF0",1747630447810,153.66,163.04,162.87,10.79973506]
["bitfinex-derivatives","SOLF0:USTF0",1747630448009,5.110094,162.92,162.88,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747630448210,5.57408207,163.0,162.88,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747630448211,159.25408207,163.0,162.89,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747630448806,5.57408207,163.0,162.89,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747630450212,5.57408207,163.0,162.95,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1747630450413,5.57408207,163.0,162.89,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747630450809,5.57408207,163.0,162.97,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1747630451419,76.92,163.03,162.98,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1747630452118,6.1328,163.02,162.95,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1747630452316,76.92,163.03,162.95,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1747630452518,76.92,163.03,162.93,154.54]
["bitfinex-derivatives","SOLF0:USTF0",1747630452826,77.82,163.04,162.93,154.54]
["bitfinex-derivatives","SOLF0:USTF0",1747630453715,6.1307,163.08,162.99,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1747630453920,78.94646716,163.07,162.99,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1747630454217,1.22654237,163.06,162.91,529.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630454421,10.84112651,163.05,162.9,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747630454720,6.1339,162.99,162.9,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747630454923,83.8339,162.99,162.9,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747630455122,77.7,162.99,162.9,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747630455311,83.8338,162.99,162.91,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1747630455912,77.7,162.99,162.9,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747630456623,1.22714443,162.98,162.9,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747630457723,155.28,163.04,162.9,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747630457923,1.22676807,163.03,162.97,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1747630458123,1.22676807,163.03,162.94,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1747630458814,6.1335,163.0,162.94,83.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747630459016,77.36,162.99,162.9,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747630459230,155.1,162.99,162.9,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747630459525,155.1,162.99,162.91,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747630459734,155.1,162.99,162.9,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747630460018,165.94112651,162.99,162.89,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747630460214,165.94112651,162.99,162.86,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747630460420,1.2344,162.98,162.83,533.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747630460621,6.1364,162.93,162.83,533.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747630460822,161.4764,162.93,162.83,533.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747630461022,155.34,162.93,162.83,533.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747630461223,1.2344,162.98,162.83,544.68602651]
["bitfinex-derivatives","SOLF0:USTF0",1747630461420,529.98,163.0,162.83,544.68602651]
["bitfinex-derivatives","SOLF0:USTF0",1747630461618,529.98,163.0,162.87,10.84112651]
["bitfinex-derivatives","SOLF0:USTF0",1747630461931,155.34,163.01,162.88,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630462625,155.34,163.01,162.96,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1747630463523,155.34,163.01,162.89,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747630464322,155.34,163.01,162.91,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1747630464522,155.34,163.01,162.89,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747630464727,6.1342,162.99,162.92,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1747630465020,155.34,163.01,162.92,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1747630465221,155.34,163.01,162.89,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747630466022,155.34,163.01,162.86,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747630466323,6.1365,162.92,162.86,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747630466532,155.18,162.95,162.84,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747630466727,77.78,162.94,162.84,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747630467022,77.78,162.94,162.83,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747630467023,88.62112651,162.94,162.83,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747630467230,77.78,162.94,162.83,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747630467422,84.0962,162.93,162.87,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1747630467623,77.96,162.93,162.83,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747630468025,77.96,162.93,162.86,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1747630468226,10.86134084,162.9,162.65,13.2929]
["bitfinex-derivatives","SOLF0:USTF0",1747630468420,77.8,162.89,162.74,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747630468627,78.66,162.88,162.74,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747630468829,78.66,162.88,162.75,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747630469728,17.65328715,162.8,162.71,6.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747630470022,17.67821195,162.78,162.65,0.64644012]
["bitfinex-derivatives","SOLF0:USTF0",1747630470226,156.72,162.77,162.65,0.64644012]
["bitfinex-derivatives","SOLF0:USTF0",1747630470828,174.39821195,162.76,162.65,0.64644012]
["bitfinex-derivatives","SOLF0:USTF0",1747630471028,6.1442,162.72,162.65,0.64644012]
["bitfinex-derivatives","SOLF0:USTF0",1747630471229,156.72,162.76,162.65,0.64644012]
["bitfinex-derivatives","SOLF0:USTF0",1747630471420,156.7,162.75,162.65,0.64644012]
["bitfinex-derivatives","SOLF0:USTF0",1747630471626,17.67821195,162.75,162.65,0.64644012]
["bitfinex-derivatives","SOLF0:USTF0",1747630471928,156.68,162.74,162.65,0.64644012]
["bitfinex-derivatives","SOLF0:USTF0",1747630472124,17.67821195,162.8,162.65,0.64644012]
["bitfinex-derivatives","SOLF0:USTF0",1747630472338,156.66,162.79,162.66,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630472528,17.67821195,162.76,162.66,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630472729,17.67821195,162.76,162.65,0.64644012]
["bitfinex-derivatives","SOLF0:USTF0",1747630473135,156.76,162.75,162.65,0.64644012]
["bitfinex-derivatives","SOLF0:USTF0",1747630473427,156.74,162.74,162.65,0.64644012]
["bitfinex-derivatives","SOLF0:USTF0",1747630474230,157.24,162.73,162.65,0.64644012]
["bitfinex-derivatives","SOLF0:USTF0",1747630475438,6.1454,162.69,162.65,0.64644012]
["bitfinex-derivatives","SOLF0:USTF0",1747630475829,157.24,162.73,162.65,0.64644012]
["bitfinex-derivatives","SOLF0:USTF0",1747630476133,6.1448,162.7,162.65,0.64644012]
["bitfinex-derivatives","SOLF0:USTF0",1747630476333,157.24,162.73,162.65,0.64644012]
["bitfinex-derivatives","SOLF0:USTF0",1747630476526,6.1451,162.7,162.65,0.64644012]
["bitfinex-derivatives","SOLF0:USTF0",1747630476937,157.24,162.73,162.65,0.64644012]
["bitfinex-derivatives","SOLF0:USTF0",1747630477138,17.67821195,162.76,162.65,0.64644012]
["bitfinex-derivatives","SOLF0:USTF0",1747630477338,157.0,162.75,162.65,0.64644012]
["bitfinex-derivatives","SOLF0:USTF0",1747630477533,157.14,162.75,162.65,0.64644012]
["bitfinex-derivatives","SOLF0:USTF0",1747630478132,157.48,162.79,162.65,0.64644012]
["bitfinex-derivatives","SOLF0:USTF0",1747630478435,157.48,162.8,162.74,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1747630478632,157.5,162.79,162.71,157.5]
["bitfinex-derivatives","SOLF0:USTF0",1747630478832,175.17821195,162.79,162.67,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747630479033,175.17821195,162.79,162.67,85.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747630479339,157.5,162.79,162.67,83.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747630479541,157.58,162.78,162.67,83.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747630479742,17.67821195,162.81,162.68,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1747630479929,17.67821195,162.76,162.67,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747630480140,80.88,162.75,162.67,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747630480636,80.88,162.75,162.65,0.64644012]
["bitfinex-derivatives","SOLF0:USTF0",1747630481039,6.1454,162.69,162.65,0.64644012]
["bitfinex-derivatives","SOLF0:USTF0",1747630481439,80.88,162.7,162.65,0.64644012]
["bitfinex-derivatives","SOLF0:USTF0",1747630481735,6.1463,162.66,162.65,0.64644012]
["bitfinex-derivatives","SOLF0:USTF0",1747630482941,17.67821195,162.72,162.49,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747630483139,17.67821195,162.72,162.54,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1747630483341,161.48,162.71,162.54,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1747630483539,161.48,162.71,162.58,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1747630483744,161.48,162.71,162.55,161.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630483940,17.67821195,162.72,162.55,161.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630484244,161.44,162.71,162.55,161.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630484447,6.1458,162.68,162.55,161.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630484946,161.44,162.71,162.55,161.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630485145,161.44,162.71,162.62,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1747630485540,6.1462,162.67,162.6,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630485845,6.1462,162.67,162.61,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1747630486044,161.44,162.71,162.6,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630486342,161.44,162.71,162.62,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1747630486949,6.1452,162.69,162.62,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1747630487243,161.44,162.71,162.6,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630487651,17.67821195,162.69,162.6,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630488443,5.17256057,162.68,162.58,86.4292]
["bitfinex-derivatives","SOLF0:USTF0",1747630488644,5.17256057,162.68,162.58,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1747630489143,6.1463,162.66,162.6,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1747630489344,86.09256057,162.68,162.59,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747630490046,17.67821195,162.67,162.55,210.17]
["bitfinex-derivatives","SOLF0:USTF0",1747630490245,17.69576364,162.66,162.55,212.1484]
["bitfinex-derivatives","SOLF0:USTF0",1747630490448,86.09256057,162.68,162.56,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747630490941,5.17256057,162.67,162.56,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747630491345,5.17256057,162.67,162.59,17.69576364]
["bitfinex-derivatives","SOLF0:USTF0",1747630491542,5.57408207,162.75,162.6,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747630491849,5.57408207,162.75,162.61,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1747630492047,5.57408207,162.75,162.7,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747630492548,5.57408207,162.75,162.7,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1747630493341,5.57408207,162.75,162.69,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1747630494049,5.57408207,162.75,162.71,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1747630494244,5.57408207,162.75,162.69,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1747630494546,80.92,162.79,162.69,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1747630494847,6.142,162.78,162.72,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1747630495242,80.92,162.79,162.69,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1747630495447,17.66561868,162.77,162.69,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1747630495648,17.66561868,162.77,162.69,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1747630495845,23.80801868,162.77,162.71,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1747630496045,17.66561868,162.77,162.69,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1747630496246,80.92,162.79,162.69,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1747630496445,87.0615,162.79,162.73,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1747630496944,80.92,162.79,162.72,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747630497547,80.92,162.79,162.74,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1747630497753,82.14857669,162.79,162.74,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1747630498046,82.14857669,162.79,162.72,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747630498351,82.14857669,162.79,162.73,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1747630498546,82.14857669,162.79,162.7,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747630498746,6.142,162.78,162.72,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1747630499054,6.142,162.78,162.71,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747630499752,82.14857669,162.79,162.71,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747630499948,82.14857669,162.79,162.68,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747630500346,6.1418,162.78,162.68,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747630500547,82.14857669,162.79,162.68,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747630500748,1.22857669,162.79,162.68,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747630501455,6.142,162.78,162.68,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747630501655,1.22857669,162.79,162.68,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747630501857,18.89419537,162.79,162.69,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630502156,6.1429,162.75,162.69,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1747630502354,80.9,162.77,162.67,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747630502549,17.66561868,162.75,162.67,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747630502750,17.66561868,162.75,162.65,83.608]
["bitfinex-derivatives","SOLF0:USTF0",1747630502955,17.66561868,162.75,162.65,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747630503260,2.0076,162.74,162.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630503557,6.1454,162.69,162.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630503751,98.56561868,162.71,162.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630504153,6.1454,162.69,162.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630504555,80.9,162.71,162.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630504853,5.57408207,162.8,162.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630505051,80.92,162.77,162.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630505253,5.19692768,162.76,162.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630505453,11.33972768,162.76,162.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630505648,5.19692768,162.76,162.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630505852,6.1452,162.69,162.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630506053,80.92,162.71,162.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630506558,17.66561868,162.74,162.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630506559,177.82561868,162.74,162.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630506861,6.1448,162.7,162.65,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1747630507161,6.1448,162.7,162.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630507363,6.1447,162.71,162.66,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1747630507658,177.82561868,162.74,162.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630507859,2.0504,162.73,162.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630508254,17.66561868,162.7,162.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630508761,6.1458,162.68,162.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630508962,17.66561868,162.7,162.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630509358,6.1459,162.67,162.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630509560,17.66561868,162.74,162.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630509861,1.22902968,162.73,162.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630510058,1.22902968,162.73,162.65,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630510362,1.22902968,162.73,162.69,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1747630510557,1.22902968,162.73,162.65,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630510761,1.22902968,162.73,162.65,83.3294]
["bitfinex-derivatives","SOLF0:USTF0",1747630510963,5.22880334,162.72,162.71,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1747630511261,1.22902968,162.73,162.71,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747630511462,1.22902968,162.73,162.72,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1747630512567,1.22902968,162.73,162.71,85.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747630512769,1.22902968,162.73,162.69,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630512967,1.22902968,162.73,162.65,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747630513167,1.22902968,162.73,162.7,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1747630513567,1.22902968,162.73,162.66,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1747630513866,1.22902968,162.73,162.71,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1747630514063,1.22902968,162.73,162.66,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1747630514369,1.22902968,162.73,162.69,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1747630514566,1.22902968,162.73,162.66,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630514867,79.36,162.72,162.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630515069,17.66561868,162.71,162.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630515268,101.12001868,162.72,162.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630515571,6.1445,162.71,162.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630515770,99.02531868,162.72,162.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630515970,25.80941868,162.72,162.67,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1747630516169,19.66531868,162.72,162.64,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1747630516656,19.66531868,162.72,162.64,87.1669]
["bitfinex-derivatives","SOLF0:USTF0",1747630516858,19.66531868,162.72,162.64,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1747630517063,19.66531868,162.72,162.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630517263,17.66561868,162.68,162.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630517465,79.36,162.67,162.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630517683,79.36,162.67,162.61,49.19]
["bitfinex-derivatives","SOLF0:USTF0",1747630518267,17.66561868,162.64,162.61,49.19]
["bitfinex-derivatives","SOLF0:USTF0",1747630519271,6.1477,162.63,162.61,49.19]
["bitfinex-derivatives","SOLF0:USTF0",1747630519469,17.66561868,162.64,162.61,49.19]
["bitfinex-derivatives","SOLF0:USTF0",1747630519770,80.14,162.63,162.53,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747630520070,17.66561868,162.6,162.5,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630520569,17.66561868,162.64,162.5,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630521069,79.38,162.66,162.5,97.04561868]
["bitfinex-derivatives","SOLF0:USTF0",1747630521570,17.66561868,162.65,162.5,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630522170,6.1484,162.61,162.5,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630522475,17.66561868,162.65,162.51,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747630523572,5.23640568,162.64,162.51,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747630523776,6.1478,162.62,162.57,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1747630524076,5.23640568,162.64,162.57,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1747630524276,6.1479,162.62,162.57,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1747630524469,5.23640568,162.64,162.55,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630525286,5.23640568,162.64,162.56,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747630525688,5.23640568,162.63,162.56,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747630526484,2.07660568,162.63,162.57,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747630526687,2.07660568,162.63,162.62,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1747630526887,2.07660568,162.63,162.6,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630527188,2.07660568,162.63,162.6,85.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747630527390,2.07660568,162.63,162.6,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630527591,80.22,162.69,162.6,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630528594,5.57408207,162.7,162.6,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630528890,85.51408207,162.7,162.6,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630529087,79.94,162.7,162.6,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630529495,1.22933185,162.69,162.6,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630529692,6.1456,162.68,162.62,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747630529891,1.22933185,162.69,162.6,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630530093,1.22933185,162.69,162.61,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630530983,6.1456,162.68,162.62,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747630531195,1.22933185,162.69,162.62,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747630531491,1.22933185,162.69,162.61,85.968]
["bitfinex-derivatives","SOLF0:USTF0",1747630531698,1.22933185,162.69,162.61,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630532680,7.37443185,162.69,162.64,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1747630532884,1.22933185,162.69,162.61,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630533487,79.5,162.76,162.61,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630533791,80.72880314,162.76,162.61,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630534093,1.22880314,162.76,162.62,10.88196518]
["bitfinex-derivatives","SOLF0:USTF0",1747630534290,1.22880314,162.76,162.63,531.18]
["bitfinex-derivatives","SOLF0:USTF0",1747630534690,1.22880314,162.76,162.64,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747630534886,1.22880314,162.76,162.65,81.3978]
["bitfinex-derivatives","SOLF0:USTF0",1747630535087,6.1439,162.73,162.66,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747630535486,6.1439,162.73,162.67,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1747630535788,1.22880314,162.76,162.67,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1747630535993,79.38,162.75,162.65,81.3978]
["bitfinex-derivatives","SOLF0:USTF0",1747630536194,79.14,162.74,162.65,81.3978]
["bitfinex-derivatives","SOLF0:USTF0",1747630536393,10.88196518,162.73,162.53,531.1]
["bitfinex-derivatives","SOLF0:USTF0",1747630536591,10.88196518,162.69,162.57,83.3886]
["bitfinex-derivatives","SOLF0:USTF0",1747630536892,90.30196518,162.72,162.57,83.3886]
["bitfinex-derivatives","SOLF0:USTF0",1747630537194,10.88196518,162.72,162.57,83.3886]
["bitfinex-derivatives","SOLF0:USTF0",1747630537790,10.88196518,162.72,162.57,92.3186]
["bitfinex-derivatives","SOLF0:USTF0",1747630538091,6.1448,162.7,162.57,92.3186]
["bitfinex-derivatives","SOLF0:USTF0",1747630538498,10.88196518,162.75,162.57,92.3186]
["bitfinex-derivatives","SOLF0:USTF0",1747630538694,79.2,162.75,162.58,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1747630539098,79.2,162.75,162.59,10.88196518]
["bitfinex-derivatives","SOLF0:USTF0",1747630539692,2.0112,162.78,162.59,10.88196518]
["bitfinex-derivatives","SOLF0:USTF0",1747630539896,81.0312,162.78,162.59,10.88196518]
["bitfinex-derivatives","SOLF0:USTF0",1747630540093,6.1434,162.74,162.59,10.88196518]
["bitfinex-derivatives","SOLF0:USTF0",1747630540397,81.0312,162.78,162.59,10.88196518]
["bitfinex-derivatives","SOLF0:USTF0",1747630540792,81.0312,162.78,162.6,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630541297,6.1435,162.74,162.6,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630541502,81.0312,162.78,162.6,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630542103,5.1953435,162.77,162.6,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630542498,6.1437,162.73,162.6,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630543900,6.1437,162.73,162.68,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1747630544603,6.1432,162.75,162.69,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1747630545100,84.55408207,162.83,162.72,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1747630545302,10.88196518,162.81,162.72,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1747630545605,10.88196518,162.81,162.72,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630545807,6.1414,162.79,162.74,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1747630546002,10.88196518,162.81,162.74,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1747630546406,6.1412,162.8,162.74,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1747630546602,6.1412,162.8,162.75,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1747630547207,6.1412,162.8,162.74,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1747630547503,6.1414,162.79,162.74,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1747630549111,10.88196518,162.81,162.73,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1747630549409,10.88196518,162.81,162.72,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630549909,10.88196518,162.81,162.74,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1747630550309,10.88196518,162.81,162.73,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1747630550500,10.88196518,162.81,162.72,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630550810,6.1419,162.78,162.72,163.4037]
["bitfinex-derivatives","SOLF0:USTF0",1747630551009,10.88196518,162.83,162.72,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630551507,6.1414,162.79,162.74,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1747630551806,81.0509,162.84,162.72,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630552002,6.1401,162.83,162.72,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630552302,81.0509,162.84,162.72,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630553107,77.54,162.86,162.72,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630553305,89.84196518,162.88,162.72,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630553506,168.44986301,162.88,162.72,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630553703,168.44986301,162.88,162.73,530.86]
["bitfinex-derivatives","SOLF0:USTF0",1747630554204,80.18789783,162.88,162.73,541.74196518]
["bitfinex-derivatives","SOLF0:USTF0",1747630554406,1.22789783,162.88,162.73,541.74196518]
["bitfinex-derivatives","SOLF0:USTF0",1747630554800,1.22789783,162.88,162.77,10.88196518]
["bitfinex-derivatives","SOLF0:USTF0",1747630555000,1.22789783,162.88,162.78,162.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747630555606,1.22789783,162.88,162.87,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747630556200,1.22789783,162.88,162.86,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747630556811,1.22789783,162.88,162.87,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747630557608,5.57408207,163.02,162.87,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1747630557912,6.1346,162.97,162.87,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1747630558105,1.22729504,162.96,162.87,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1747630558306,1.22729504,162.96,162.9,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1747630558808,1.22729504,162.96,162.92,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1747630559408,1.22729504,162.96,162.92,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747630559806,1.22729504,162.96,162.95,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1747630560207,160.1117,163.05,162.92,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747630560411,1.22669283,163.04,162.92,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747630562314,1.22669283,163.04,162.98,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1747630562810,1.22669283,163.04,162.96,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1747630563217,1.22669283,163.04,162.95,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747630563413,1.22669283,163.04,162.97,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1747630563712,1.22669283,163.04,162.95,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747630563915,1.22669283,163.04,162.92,84.67]
["bitfinex-derivatives","SOLF0:USTF0",1747630564113,10.88196518,163.02,162.92,84.67]
["bitfinex-derivatives","SOLF0:USTF0",1747630564414,6.1348,162.97,162.93,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1747630565510,78.88,163.0,162.92,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747630566817,6.1343,162.98,162.94,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1747630567315,6.135,162.96,162.92,11.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747630567915,78.88,163.0,162.92,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747630568620,6.1346,162.97,162.93,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1747630569422,78.88,163.0,162.92,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747630570525,5.08806692,162.99,162.92,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747630571116,4.1424,162.98,162.92,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747630572330,6.1356,162.95,162.92,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747630572522,4.1424,162.98,162.92,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747630573026,6.1358,162.94,162.92,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747630573221,77.06,162.96,162.92,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747630573426,6.136,162.94,162.92,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747630573623,77.06,162.96,162.92,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747630575227,6.1361,162.93,162.92,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747630577126,6.1368,162.91,162.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1747630577334,6.1368,162.91,162.78,530.3]
["bitfinex-derivatives","SOLF0:USTF0",1747630577335,77.06,162.91,162.81,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1747630577524,77.18,162.9,162.81,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1747630578025,10.88196518,162.96,162.81,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1747630578231,154.24,162.95,162.81,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1747630578427,154.24,162.95,162.82,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747630578629,159.33182389,162.95,162.82,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747630578829,159.33182389,162.95,162.86,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1747630579028,159.33182389,162.95,162.83,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1747630579333,6.1367,162.92,162.88,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1747630579727,159.33182389,162.95,162.84,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747630579926,5.09182389,162.95,162.92,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1747630580731,5.09182389,162.95,162.91,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747630581125,77.08,162.98,162.89,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747630581325,6.1354,162.95,162.91,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747630581740,77.08,162.98,162.89,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747630582042,77.08,162.98,162.92,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747630582242,77.08,162.98,162.89,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747630582439,83.3139,162.99,162.95,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1747630582641,77.18,162.99,162.9,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747630582836,81.2343,163.03,162.9,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747630583036,6.133,163.02,162.97,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1747630583230,156.2856,163.03,162.97,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1747630583436,156.2856,163.03,162.94,154.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630583637,154.24,163.03,162.94,154.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630583841,5.57408207,163.04,162.95,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747630584543,5.10101491,163.03,162.95,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747630584738,5.10101491,163.03,162.94,154.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630585337,82.16101491,163.03,162.94,154.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630585643,5.10101491,163.02,162.94,154.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630586841,11.23381491,163.02,162.94,154.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630587146,5.10101491,163.02,162.94,154.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630587348,77.04,163.05,162.94,154.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630588234,6.1328,163.02,162.97,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747630588644,77.04,163.05,162.97,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747630588847,5.57408207,163.1,162.99,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1747630589055,5.57408207,163.1,162.94,154.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630589056,154.2,163.09,162.94,154.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630589240,6.1313,163.06,163.0,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747630589543,154.18,163.09,162.99,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747630589745,6.1312,163.07,163.01,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1747630589943,154.18,163.09,163.01,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1747630590143,154.18,163.09,163.0,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747630590753,5.08095388,163.08,163.0,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747630591349,6.1316,163.05,163.0,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747630592245,15.96291906,163.08,162.94,154.16]
["bitfinex-derivatives","SOLF0:USTF0",1747630592446,10.88196518,163.08,162.95,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747630593254,6.133,163.02,162.97,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1747630593453,10.88196518,163.08,162.95,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747630593754,6.1333,163.01,162.97,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1747630594350,154.18,163.09,162.95,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747630595052,5.57408207,163.1,162.95,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747630595556,6.1304,163.08,162.95,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747630596055,5.57408207,163.1,162.95,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747630597058,10.88196518,163.08,162.95,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747630597252,154.14,163.07,162.96,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747630597447,154.14,163.07,162.95,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747630597754,6.1332,163.01,162.96,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1747630597956,154.14,163.07,162.95,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747630598150,76.98,163.06,162.95,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747630598345,6.133,163.02,162.97,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1747630598654,76.98,163.06,162.95,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747630598854,6.1333,163.01,162.96,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1747630599050,6.1333,163.01,162.95,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747630599556,6.1328,163.02,162.97,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1747630599855,76.98,163.06,162.95,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747630600055,6.1326,163.03,162.98,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1747630600252,76.98,163.06,162.98,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1747630600455,76.98,163.06,162.97,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747630600652,76.98,163.06,162.99,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1747630600952,76.98,163.06,162.97,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747630601155,6.1326,163.03,162.99,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1747630601545,6.1322,163.04,163.0,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1747630601751,5.10437922,163.05,162.97,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747630602257,6.1322,163.04,162.97,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747630602456,5.10437922,163.05,162.97,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747630602656,5.10437922,163.05,162.97,79.2004]
["bitfinex-derivatives","SOLF0:USTF0",1747630603354,5.10437922,163.04,162.97,79.2004]
["bitfinex-derivatives","SOLF0:USTF0",1747630603554,5.57408207,163.09,162.97,79.2004]
["bitfinex-derivatives","SOLF0:USTF0",1747630603753,5.57408207,163.09,162.98,540.90196518]
["bitfinex-derivatives","SOLF0:USTF0",1747630604057,5.57408207,163.09,163.08,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747630604757,6.1277,163.16,163.07,79.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747630605055,153.92,163.19,163.07,79.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747630605352,2.003,163.18,163.07,79.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747630605548,6.1273,163.17,163.11,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1747630606158,78.963,163.18,163.11,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1747630606553,78.963,163.18,163.12,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1747630606852,78.963,163.18,163.07,79.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747630607258,78.963,163.18,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747630607558,6.1277,163.16,163.07,79.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747630607758,78.963,163.18,163.11,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1747630608058,6.1274,163.17,163.07,79.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747630608460,6.1274,163.17,163.11,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747630608656,6.1276,163.16,163.07,79.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747630608856,78.963,163.18,163.07,79.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747630609854,76.96,163.18,163.08,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747630610056,6.1266,163.19,163.08,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747630610252,82.9195,163.22,163.08,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747630610455,159.8195,163.22,163.08,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747630610661,6.1259,163.2,163.15,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1747630611254,82.9195,163.22,163.14,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1747630611560,82.9195,163.22,163.12,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1747630611762,85.1314,163.22,163.12,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1747630611963,83.0654,163.22,163.12,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1747630612161,76.94,163.22,163.17,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1747630612363,1.9334,163.25,163.12,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1747630613358,6.1259,163.2,163.15,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1747630613561,1.9334,163.25,163.12,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1747630613866,10.88196518,163.24,163.12,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1747630614057,10.88196518,163.24,163.14,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1747630614568,10.88196518,163.24,163.12,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747630614755,10.88196518,163.24,163.11,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1747630615165,10.88196518,163.24,163.09,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747630615464,153.8,163.23,163.09,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747630616265,6.1264,163.19,163.09,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747630616664,6.126,163.2,163.09,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747630616965,153.8,163.23,163.09,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747630617464,6.1261,163.2,163.09,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747630617864,6.1261,163.2,163.15,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1747630618066,153.8,163.23,163.09,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747630619070,153.8,163.23,163.15,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1747630619268,6.1261,163.2,163.09,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747630619467,153.76,163.23,163.09,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747630619770,153.76,163.23,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747630620066,153.76,163.23,163.14,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630620370,2.0476,163.26,163.14,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630620371,2.0476,163.26,163.14,153.74]
["bitfinex-derivatives","SOLF0:USTF0",1747630620672,2.0476,163.26,163.21,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1747630620871,8.1716,163.26,163.21,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1747630621169,2.0476,163.26,163.16,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747630621469,76.9,163.27,163.16,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747630622470,6.1231,163.28,163.16,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747630622972,6.1231,163.28,163.23,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1747630623973,82.9423,163.3,163.2,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630624167,80.8415,163.31,163.2,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630624572,6.1225,163.3,163.2,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630625168,6.1225,163.3,163.25,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747630625371,6.1226,163.29,163.25,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747630625569,76.9,163.31,163.23,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747630625771,76.9,163.31,163.2,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630626468,6.1239,163.26,163.2,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630626668,6.1239,163.26,163.23,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1747630626873,76.9,163.31,163.2,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630627074,6.1232,163.28,163.2,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630627275,76.9,163.31,163.2,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630627575,6.1237,163.26,163.2,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630627771,5.01371769,163.3,163.2,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630628072,6.1246,163.24,163.16,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747630628267,6.1246,163.24,163.2,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747630628473,76.76,163.27,163.17,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1747630628782,76.76,163.27,163.19,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1747630628973,4.0005,163.26,163.17,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1747630629477,153.66,163.31,163.17,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1747630629769,153.66,163.31,163.17,155.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747630629973,6.1223,163.3,163.26,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1747630630168,4.1342,163.32,163.24,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747630630874,2.0948,163.33,163.24,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747630631175,8.2159,163.33,163.29,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747630631570,8.2159,163.33,163.24,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747630632069,2.0948,163.33,163.24,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747630632471,2.0948,163.33,163.24,80.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747630632775,2.0948,163.33,163.3,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747630633080,2.0681,163.37,163.3,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747630633265,1.9242,163.38,163.3,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747630633672,1.9242,163.38,163.36,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747630633877,76.7,163.41,163.3,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747630634071,76.7,163.41,163.31,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747630634271,6.1186,163.4,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1747630634472,6.1186,163.4,163.35,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747630636180,6.1186,163.4,163.36,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747630636478,76.7,163.41,163.35,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747630636978,6.1199,163.36,163.35,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747630637374,6.1199,163.36,163.33,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630637879,3.9003,163.42,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1747630638082,3.9003,163.42,163.32,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630639081,6.1198,163.37,163.32,82.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747630639274,76.66,163.4,163.32,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630639482,6.1207,163.35,163.3,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747630639678,76.66,163.4,163.3,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747630639879,82.7785,163.4,163.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1747630640183,76.66,163.4,163.3,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747630640484,76.66,163.4,163.36,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747630641184,76.66,163.4,163.37,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1747630641383,76.66,163.4,163.3,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747630641782,82.7787,163.4,163.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1747630642491,82.7787,163.4,163.36,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747630643787,76.66,163.4,163.37,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747630643979,3.9003,163.42,163.3,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747630644690,6.1183,163.41,163.36,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747630645686,6.1183,163.41,163.37,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1747630646188,78.6268,163.47,163.34,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747630646378,76.58,163.46,163.41,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1747630646575,6.1163,163.46,163.35,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747630646884,78.588,163.47,163.35,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747630647081,4.99450893,163.45,163.35,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747630648573,4.99450893,163.44,163.35,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747630648985,4.99450893,163.44,163.41,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1747630649586,4.99450893,163.44,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1747630649781,4.99450893,163.44,163.4,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747630650184,4.99450893,163.44,163.42,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1747630650385,4.99450893,163.44,163.4,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747630651083,4.99450893,163.46,163.4,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747630652384,4.99450893,163.46,163.42,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1747630652585,4.99450893,163.46,163.4,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747630653386,6.1151,163.49,163.4,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747630653581,2.0343,163.51,163.4,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747630654181,8.1489,163.51,163.46,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1747630654376,8.1489,163.51,163.45,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747630654685,6.1146,163.51,163.45,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747630655088,6.1146,163.51,163.47,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1747630655388,6.1147,163.5,163.45,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747630655686,6.1147,163.5,163.46,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1747630655987,76.5,163.54,163.41,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747630656187,76.5,163.54,163.44,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1747630656393,76.5,163.54,163.41,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747630656688,76.5,163.54,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1747630657088,76.5,163.54,163.41,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747630657386,76.5,163.54,163.45,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1747630657587,76.5,163.54,163.41,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747630657778,4.98742374,163.53,163.41,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747630657986,10.88196518,163.52,163.41,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747630658287,6.1161,163.47,163.38,528.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630658491,2.0594,163.51,163.39,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1747630658682,2.0594,163.51,163.42,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1747630659187,2.0594,163.51,163.39,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1747630659388,6.1168,163.45,163.39,153.08]
["bitfinex-derivatives","SOLF0:USTF0",1747630659587,76.44,163.49,163.39,153.08]
["bitfinex-derivatives","SOLF0:USTF0",1747630659789,76.44,163.49,163.39,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747630660491,6.1168,163.45,163.4,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1747630660788,76.44,163.49,163.39,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747630661085,12.87856518,163.48,163.37,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630661291,14.79236518,163.48,163.37,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630661489,3.9104,163.48,163.37,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630661691,6.1168,163.45,163.4,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747630662086,5.0001442,163.47,163.4,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747630662291,6.117,163.44,163.4,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747630663493,3.9104,163.48,163.37,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630663994,6.1169,163.45,163.41,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1747630664193,3.9104,163.48,163.37,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630664695,3.9104,163.48,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1747630665092,1.9966,163.48,163.37,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630665396,76.44,163.49,163.37,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630665587,6.1159,163.47,163.37,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630665785,6.1159,163.47,163.42,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1747630665986,76.44,163.49,163.42,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1747630666188,6.1158,163.47,163.4,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630666389,6.1158,163.47,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1747630666597,6.1158,163.47,163.4,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630666996,76.44,163.49,163.4,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630667200,5.01576974,163.48,163.4,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630668308,6.1163,163.46,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1747630668702,5.01576974,163.47,163.4,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630668906,5.01576974,163.47,163.44,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1747630669906,5.01576974,163.47,163.42,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630670208,5.45495489,163.54,163.42,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630670408,5.45495489,163.54,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1747630670603,5.45495489,163.54,163.47,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630670802,6.1142,163.52,163.47,82.5357]
["bitfinex-derivatives","SOLF0:USTF0",1747630671406,6.1142,163.52,163.47,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630671609,6.1142,163.52,163.48,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1747630671804,5.45495489,163.54,163.47,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630672004,5.45495489,163.54,163.48,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1747630672807,6.1142,163.52,163.48,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1747630673208,80.4814,163.56,163.48,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1747630673209,80.4814,163.56,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1747630674110,6.1143,163.52,163.47,82.5357]
["bitfinex-derivatives","SOLF0:USTF0",1747630674410,80.4814,163.56,163.47,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630674603,6.1145,163.51,163.47,82.5357]
["bitfinex-derivatives","SOLF0:USTF0",1747630676212,80.4814,163.56,163.47,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630676599,4.1614,163.56,163.47,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630677205,6.1135,163.54,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1747630677415,4.1614,163.56,163.47,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630677816,6.1136,163.53,163.49,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1747630678017,4.1614,163.56,163.47,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630679518,28.47708576,163.57,163.47,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630679519,5.45495489,163.57,163.47,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630680018,6.1133,163.54,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1747630680915,76.24,163.58,163.47,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630681415,6.1138,163.53,163.49,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1747630682415,76.24,163.58,163.49,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1747630682622,6.1133,163.54,163.5,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1747630682920,76.24,163.58,163.47,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630683322,76.24,163.58,163.49,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1747630683719,76.24,163.58,163.47,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630683919,5.01679004,163.57,163.47,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630685122,5.01679004,163.56,163.47,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630685321,6.1129,163.55,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1747630685821,6.1132,163.54,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1747630686219,5.01679004,163.56,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1747630686422,6.1143,163.52,163.47,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630686623,11.74712055,163.56,163.47,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630687016,6.1132,163.54,163.47,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630687314,6.1132,163.54,163.49,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1747630687518,6.73033051,163.56,163.47,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630688216,6.1138,163.53,163.47,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630688521,6.1138,163.53,163.5,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1747630689024,5.02239911,163.52,163.5,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1747630689326,11.13639911,163.52,163.47,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630689521,5.02239911,163.52,163.47,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630689716,6.1144,163.51,163.47,82.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747630689921,81.14239911,163.52,163.41,528.66]
["bitfinex-derivatives","SOLF0:USTF0",1747630690820,76.12,163.52,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1747630691227,76.12,163.52,163.41,528.66]
["bitfinex-derivatives","SOLF0:USTF0",1747630691530,76.38,163.53,163.42,6.73033051]
["bitfinex-derivatives","SOLF0:USTF0",1747630691826,76.38,163.53,163.45,6.73033051]
["bitfinex-derivatives","SOLF0:USTF0",1747630692028,76.1,163.55,163.52,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1747630692326,157.65495489,163.58,163.46,157.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747630692720,6.1123,163.57,163.46,157.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747630693327,6.1123,163.57,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747630693632,6.1125,163.56,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747630693823,11.14202677,163.56,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747630694123,5.02952677,163.56,163.53,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1747630694725,5.02952677,163.56,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1747630695423,82.2118,163.58,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1747630695622,76.1,163.58,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1747630696126,76.1,163.58,163.46,157.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747630696626,6.1126,163.56,163.52,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1747630698425,5.02916867,163.57,163.46,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747630698426,5.02916867,163.57,163.51,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1747630698618,76.1,163.58,163.51,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1747630698619,5.02916867,163.55,163.51,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1747630699129,81.02916867,163.55,163.46,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747630700424,5.02916867,163.54,163.46,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747630701032,6.114,163.52,163.48,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1747630701531,5.02916867,163.54,163.46,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747630701729,76.08,163.53,163.46,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747630702832,82.1936,163.53,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1747630703831,76.08,163.53,163.42,8.81713051]
["bitfinex-derivatives","SOLF0:USTF0",1747630704028,76.08,163.53,163.42,164.87973051]
["bitfinex-derivatives","SOLF0:USTF0",1747630704935,82.1938,163.53,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1747630705230,76.08,163.53,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1747630705534,6.1142,163.52,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1747630705728,76.08,163.53,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1747630706134,6.114,163.52,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1747630707837,82.1937,163.53,163.49,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1747630708035,82.1937,163.53,163.42,164.87973051]
["bitfinex-derivatives","SOLF0:USTF0",1747630708236,76.08,163.53,163.42,158.1494]
["bitfinex-derivatives","SOLF0:USTF0",1747630709135,6.114,163.52,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1747630709540,76.08,163.53,163.42,158.1494]
["bitfinex-derivatives","SOLF0:USTF0",1747630709838,6.1143,163.51,163.47,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747630710036,76.08,163.53,163.47,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747630710239,6.1142,163.52,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1747630710937,76.08,163.53,163.42,82.1894]
["bitfinex-derivatives","SOLF0:USTF0",1747630711130,6.73033051,163.5,163.38,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747630711335,75.88,163.49,163.38,151.98]
["bitfinex-derivatives","SOLF0:USTF0",1747630711537,6.73033051,163.47,163.38,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747630712448,5.02916867,163.46,163.38,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747630712743,6.1168,163.45,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747630713447,6.1168,163.45,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1747630714246,5.02916867,163.44,163.41,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1747630715745,5.02916867,163.44,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1747630716046,5.02916867,163.44,163.38,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747630716748,11.75949918,163.44,163.34,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1747630716944,87.57949918,163.44,163.34,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1747630717450,6.1178,163.42,163.38,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1747630717639,87.57949918,163.44,163.34,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1747630718250,82.55033051,163.44,163.34,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1747630718553,6.1177,163.42,163.38,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747630719850,6.1177,163.42,163.39,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747630720342,6.1174,163.43,163.34,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1747630720543,6.1174,163.43,163.39,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1747630720953,6.73033051,163.47,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747630721247,75.78,163.46,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747630721554,6.1167,163.45,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747630722147,80.80059942,163.46,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747630722148,5.02059942,163.46,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747630723347,5.02059942,163.45,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747630723542,6.1172,163.44,163.4,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1747630724440,6.1172,163.44,163.41,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1747630724944,6.1167,163.45,163.41,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1747630725139,6.73033051,163.47,163.34,158.67033051]
["bitfinex-derivatives","SOLF0:USTF0",1747630725539,6.1163,163.46,163.34,158.67033051]
["bitfinex-derivatives","SOLF0:USTF0",1747630726254,6.117,163.44,163.34,158.67033051]
["bitfinex-derivatives","SOLF0:USTF0",1747630726450,6.73033051,163.47,163.33,528.46]
["bitfinex-derivatives","SOLF0:USTF0",1747630726644,6.73033051,163.44,163.33,528.46]
["bitfinex-derivatives","SOLF0:USTF0",1747630726848,75.7,163.43,163.33,528.46]
["bitfinex-derivatives","SOLF0:USTF0",1747630727442,80.71409695,163.43,163.33,528.46]
["bitfinex-derivatives","SOLF0:USTF0",1747630727955,87.44442746,163.43,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1747630728152,87.44442746,163.43,163.33,528.46]
["bitfinex-derivatives","SOLF0:USTF0",1747630728645,5.01409695,163.42,163.33,528.46]
["bitfinex-derivatives","SOLF0:USTF0",1747630728954,6.1186,163.4,163.33,528.46]
["bitfinex-derivatives","SOLF0:USTF0",1747630729344,5.01409695,163.42,163.33,528.46]
["bitfinex-derivatives","SOLF0:USTF0",1747630729546,6.1185,163.4,163.33,528.46]
["bitfinex-derivatives","SOLF0:USTF0",1747630730055,6.1185,163.4,163.36,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747630730552,6.1191,163.39,163.34,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747630730752,6.1191,163.39,163.33,604.12]
["bitfinex-derivatives","SOLF0:USTF0",1747630730953,6.1191,163.39,163.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1747630731456,6.1186,163.4,163.36,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747630731653,158.21033051,163.43,163.33,604.1]
["bitfinex-derivatives","SOLF0:USTF0",1747630731852,6.119,163.39,163.33,528.46]
["bitfinex-derivatives","SOLF0:USTF0",1747630732057,6.119,163.39,163.33,604.1]
["bitfinex-derivatives","SOLF0:USTF0",1747630732349,6.1192,163.38,163.33,604.1]
["bitfinex-derivatives","SOLF0:USTF0",1747630732547,6.73033051,163.4,163.32,79.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747630732746,6.73033051,163.4,163.32,85.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747630732946,6.73033051,163.4,163.32,79.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747630733145,6.73033051,163.4,163.31,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747630733552,6.73033051,163.4,163.32,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1747630733754,6.1205,163.35,163.31,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747630733949,6.73033051,163.37,163.3,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1747630734157,6.73033051,163.37,163.27,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747630734356,6.73033051,163.37,163.26,79.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747630734558,151.4,163.38,163.27,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630734755,75.78,163.38,163.27,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630734956,6.73033051,163.4,163.27,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630735858,151.38,163.41,163.27,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630736157,6.73033051,163.4,163.27,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630736460,6.73033051,163.4,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747630736961,6.73033051,163.4,163.27,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630737162,6.1198,163.37,163.32,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747630737354,6.73033051,163.4,163.32,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747630737662,151.38,163.41,163.27,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630738363,6.1193,163.38,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747630738665,151.38,163.41,163.32,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1747630738855,157.4983,163.41,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1747630740062,157.4983,163.41,163.37,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747630740656,6.73033051,163.38,163.29,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747630740856,6.73033051,163.38,163.29,79.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747630741260,6.1198,163.37,163.29,79.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747630741864,6.12,163.36,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747630742661,6.1197,163.37,163.29,79.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747630742961,6.1197,163.37,163.33,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1747630743264,75.78,163.41,163.29,79.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747630743466,82.51033051,163.41,163.29,79.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747630743959,6.1193,163.38,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1747630744366,82.51033051,163.41,163.29,79.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747630744565,6.73033051,163.38,163.29,79.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747630744865,6.1198,163.37,163.29,79.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747630745064,6.73033051,163.38,163.29,79.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747630745267,6.73033051,163.38,163.29,155.3051]
["bitfinex-derivatives","SOLF0:USTF0",1747630745965,6.1205,163.35,163.31,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747630746168,6.74979723,163.34,163.25,604.54]
["bitfinex-derivatives","SOLF0:USTF0",1747630746558,6.74979723,163.31,163.25,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630747164,75.8,163.35,163.25,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630747364,75.8,163.35,163.26,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747630748054,5.03174164,163.34,163.26,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747630748667,5.03174164,163.34,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1747630749362,5.03174164,163.34,163.33,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747630750065,88.66869723,163.39,163.3,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630750469,82.54979723,163.39,163.3,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630750662,6.1193,163.38,163.3,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630750966,82.54979723,163.39,163.3,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630751155,5.02323632,163.37,163.3,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630751358,11.14283632,163.37,163.32,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1747630751563,11.14283632,163.37,163.3,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630752066,5.02323632,163.37,163.3,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630752771,5.02323632,163.37,163.33,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1747630752970,5.02323632,163.37,163.3,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630753271,5.02323632,163.36,163.3,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630753977,5.02323632,163.36,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747630754272,11.14243632,163.38,163.3,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630754772,5.02323632,163.38,163.3,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630754974,5.02323632,163.38,163.31,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1747630755576,5.02323632,163.38,163.35,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1747630756779,11.14243632,163.38,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1747630756980,6.1192,163.38,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1747630757180,75.8,163.39,163.31,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1747630757481,81.9189,163.39,163.34,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1747630757777,81.9189,163.39,163.31,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1747630758568,75.8,163.39,163.31,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1747630758776,6.1194,163.38,163.31,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1747630758970,6.1194,163.38,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1747630759485,81.9189,163.39,163.31,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1747630759884,5.02495633,163.37,163.31,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1747630760580,5.02495633,163.37,163.31,8.84389723]
["bitfinex-derivatives","SOLF0:USTF0",1747630761083,5.633e-05,163.37,163.36,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747630761277,543.3111527,163.49,163.36,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747630761278,5.45495489,163.45,163.36,150.62]
["bitfinex-derivatives","SOLF0:USTF0",1747630761486,5.45495489,163.45,163.37,10.58769723]
["bitfinex-derivatives","SOLF0:USTF0",1747630761891,5.45495489,163.45,163.38,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747630762992,6.1156,163.48,163.38,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747630763296,88.24489723,163.49,163.44,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1747630763799,75.38,163.49,163.46,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1747630764799,75.38,163.49,163.45,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1747630764994,75.38,163.49,163.41,150.54]
["bitfinex-derivatives","SOLF0:USTF0",1747630766194,6.74979723,163.54,163.41,150.54]
["bitfinex-derivatives","SOLF0:USTF0",1747630766399,6.74979723,163.54,163.48,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1747630766703,6.74979723,163.54,163.41,150.54]
["bitfinex-derivatives","SOLF0:USTF0",1747630766904,6.1137,163.53,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1747630768203,6.1137,163.53,163.49,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1747630768702,6.74979723,163.54,163.49,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1747630768703,12.86309723,163.54,163.49,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1747630769808,12.86309723,163.54,163.5,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1747630770197,12.86309723,163.54,163.47,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747630770901,12.86309723,163.54,163.49,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1747630771407,12.86309723,163.54,163.49,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1747630771907,12.86309723,163.54,163.5,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747630772704,6.74979723,163.54,163.47,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747630772894,6.74979723,163.54,163.44,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747630773606,6.74979723,163.54,163.43,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1747630774407,6.1136,163.53,163.43,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1747630775505,6.1136,163.53,163.49,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1747630775803,6.74979723,163.54,163.43,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1747630775804,6.1139,163.52,163.43,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1747630776500,6.1136,163.53,163.43,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1747630776806,6.1136,163.53,163.48,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1747630777506,6.114,163.52,163.48,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1747630779410,6.114,163.52,163.49,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1747630781308,6.74979723,163.54,163.43,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747630781512,75.36,163.55,163.43,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1747630781712,6.74979723,163.51,163.43,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1747630782514,12.86429723,163.51,163.47,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1747630783111,6.74979723,163.51,163.48,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1747630783313,6.1141,163.52,163.43,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1747630783507,6.74979723,163.54,163.43,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1747630783812,6.1137,163.53,163.49,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1747630784112,12.86309723,163.54,163.51,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1747630785507,6.1136,163.53,163.5,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747630789610,75.36,163.55,163.44,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747630789815,82.10979723,163.55,163.44,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747630790215,82.10979723,163.55,163.49,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1747630790715,82.10979723,163.55,163.44,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747630790917,6.74979723,163.52,163.44,153.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747630792318,6.1149,163.5,163.44,153.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747630793018,6.1144,163.51,163.44,153.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747630793420,6.1144,163.51,163.47,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1747630793618,6.1147,163.5,163.47,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1747630794018,6.74979723,163.52,163.44,149.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630794218,6.1148,163.5,163.44,149.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630795315,6.74979723,163.52,163.44,149.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630795522,74.6,163.51,163.45,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747630796020,6.1154,163.49,163.45,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747630796320,74.6,163.51,163.44,155.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747630796620,6.1154,163.49,163.44,149.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630796812,74.6,163.51,163.44,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747630797011,6.74979723,163.49,163.39,78.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747630797214,6.1168,163.45,163.39,153.2668]
["bitfinex-derivatives","SOLF0:USTF0",1747630797419,8.81969723,163.49,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747630798520,6.1168,163.45,163.42,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1747630799226,4.98950914,163.48,163.46,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1747630799420,4.98950914,163.48,163.39,78.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747630799920,78.7466,163.5,163.39,78.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747630800225,6.1152,163.49,163.45,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1747630800418,78.7466,163.5,163.39,78.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747630800615,78.7466,163.5,163.39,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747630800820,6.74979723,163.48,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1747630801020,74.52,163.47,163.39,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747630801221,6.74979723,163.45,163.39,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747630801425,83.26359723,163.47,163.39,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747630801627,78.7466,163.5,163.39,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747630801821,6.1155,163.48,163.4,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747630802021,5.0036351,163.49,163.41,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630802324,5.0036351,163.49,163.4,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747630802520,6.1165,163.46,163.42,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1747630802735,6.74979723,163.47,163.37,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1747630802921,6.1172,163.44,163.4,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1747630803123,6.74979723,163.44,163.37,153.4477]
["bitfinex-derivatives","SOLF0:USTF0",1747630803625,74.48,163.46,163.37,153.4477]
["bitfinex-derivatives","SOLF0:USTF0",1747630803818,74.48,163.46,163.37,155.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747630804014,5.0036351,163.48,163.37,155.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747630804215,5.0036351,163.48,163.37,162.19889723]
["bitfinex-derivatives","SOLF0:USTF0",1747630804521,5.0036351,163.48,163.43,6.74979723]
["bitfinex-derivatives","SOLF0:USTF0",1747630804726,5.45495489,163.51,163.5,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1747630805121,5.45495489,163.51,163.44,155.4013]
["bitfinex-derivatives","SOLF0:USTF0",1747630805727,5.45495489,163.51,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1747630805926,5.45495489,163.51,163.44,155.4013]
["bitfinex-derivatives","SOLF0:USTF0",1747630806127,5.45495489,163.51,163.44,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1747630806327,5.01937549,163.5,163.46,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1747630806524,5.01937549,163.5,163.44,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1747630806724,11.13427549,163.5,163.45,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1747630806924,5.01937549,163.5,163.45,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1747630807129,86.62917272,163.5,163.4,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1747630807428,5.01937549,163.49,163.4,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1747630807925,6.74979723,163.47,163.4,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1747630808323,6.74979723,163.47,163.38,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747630808927,6.1176,163.43,163.39,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1747630809124,5.01937549,163.46,163.39,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1747630809424,5.01937549,163.46,163.37,80.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747630809626,6.74979723,163.44,163.35,149.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630809830,81.12979723,163.44,163.35,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747630810128,81.12979723,163.44,163.36,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747630810328,5.01937549,163.43,163.36,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747630811727,5.01937549,163.42,163.37,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1747630812133,5.01937549,163.42,163.35,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747630812334,5.01937549,163.42,163.36,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747630812831,11.13737549,163.42,163.38,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1747630813135,5.01937549,163.42,163.38,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1747630813536,11.13717549,163.42,163.38,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1747630813738,6.74979723,163.41,163.33,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1747630814030,74.34,163.4,163.33,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747630814235,74.34,163.4,163.35,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1747630814734,6.1195,163.38,163.33,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747630814935,6.1195,163.38,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1747630815235,74.3,163.39,163.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1747630815436,6.74979723,163.38,163.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1747630815637,74.3,163.39,163.3,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747630815838,74.3,163.39,163.33,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1747630816139,4.99604265,163.38,163.3,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747630816336,4.99604265,163.38,163.31,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747630816732,6.1211,163.33,163.3,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747630817029,4.99604265,163.38,163.3,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747630817030,4.99604265,163.38,163.31,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1747630817236,4.99604265,163.38,163.3,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747630817638,4.99604265,163.38,163.31,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1747630817938,4.99604265,163.37,163.31,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1747630818135,4.99604265,163.37,163.3,10.1207]
["bitfinex-derivatives","SOLF0:USTF0",1747630818641,6.1206,163.35,163.3,10.1207]
["bitfinex-derivatives","SOLF0:USTF0",1747630818839,6.1206,163.35,163.31,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747630819540,76.1944,163.39,163.3,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747630820340,6.1206,163.35,163.31,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1747630820642,76.1944,163.39,163.3,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747630821540,6.1206,163.35,163.31,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1747630821839,4.98131967,163.38,163.3,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747630822029,4.98131967,163.38,163.3,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747630822233,11.10081967,163.38,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1747630822440,4.98131967,163.38,163.3,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747630822838,74.38,163.41,163.3,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747630823840,74.38,163.41,163.37,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747630824638,74.38,163.41,163.38,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747630824839,80.4981,163.41,163.34,148.56]
["bitfinex-derivatives","SOLF0:USTF0",1747630825039,74.38,163.41,163.35,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1747630825342,74.38,163.41,163.34,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630825640,6.1187,163.4,163.34,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630826543,6.1187,163.4,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1747630826940,6.1188,163.39,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1747630827141,6.1188,163.39,163.34,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630827340,6.1188,163.39,163.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1747630827641,6.1186,163.4,163.34,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630827944,6.1186,163.4,163.36,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747630828844,6.1186,163.4,163.35,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1747630829049,6.119,163.39,163.35,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1747630829240,10.78973374,163.37,163.24,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630829440,74.38,163.36,163.27,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1747630829646,10.78973374,163.33,163.22,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747630829848,74.08,163.32,163.22,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747630830036,74.08,163.32,163.09,12.2596]
["bitfinex-derivatives","SOLF0:USTF0",1747630830037,6.1247,163.24,163.16,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630830243,10.78973374,163.29,163.16,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630830244,74.08,163.27,163.16,76.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747630830444,74.38,163.26,163.16,150.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747630830645,74.38,163.3,163.16,150.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747630830945,148.46,163.31,163.18,10.78973374]
["bitfinex-derivatives","SOLF0:USTF0",1747630831451,148.46,163.31,163.16,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1747630831646,148.46,163.31,163.2,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747630831847,10.78973374,163.3,163.16,150.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747630832458,10.78973374,163.26,163.16,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630832646,6.1256,163.21,163.17,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1747630832854,154.4978,163.25,163.12,603.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630833348,150.411,163.25,163.12,603.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630833547,148.46,163.25,163.12,603.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630833747,148.46,163.25,163.24,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1747630833951,74.4,163.25,163.18,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747630834163,74.4,163.25,163.18,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1747630834459,6.1245,163.24,163.18,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1747630834762,6.1245,163.24,163.18,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747630835159,6.1245,163.24,163.19,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1747630836163,6.1248,163.23,163.19,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1747630836360,74.02,163.24,163.14,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630836556,86.85283374,163.24,163.14,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630836757,2.0701,163.23,163.14,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630836956,2.0701,163.23,163.15,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1747630837461,6.127,163.18,163.14,80.5281]
["bitfinex-derivatives","SOLF0:USTF0",1747630837662,6.127,163.18,163.14,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1747630838163,74.0,163.19,163.1,152.4162]
["bitfinex-derivatives","SOLF0:USTF0",1747630838462,74.0,163.19,163.11,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1747630838652,74.0,163.19,163.06,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630838855,74.0,163.19,163.06,148.42]
["bitfinex-derivatives","SOLF0:USTF0",1747630839552,74.0,163.19,163.08,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747630839763,6.1274,163.17,163.08,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747630840164,74.0,163.19,163.08,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747630840467,10.78973374,163.16,163.02,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630840661,74.44,163.15,163.06,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747630840963,80.5681,163.15,163.06,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747630841565,6.1283,163.14,163.06,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747630841765,74.44,163.15,163.06,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747630842162,74.44,163.15,163.06,75.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747630842359,6.1296,163.11,163.06,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747630842558,74.44,163.15,163.06,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747630843169,147.98,163.19,163.06,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747630844167,6.1277,163.16,163.1,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1747630844470,147.98,163.19,163.1,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747630844664,6.1272,163.17,163.1,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747630845266,6.1272,163.17,163.13,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1747630845573,147.98,163.19,163.09,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747630845868,147.98,163.19,163.07,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630846263,147.98,163.19,163.07,154.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747630846466,6.1288,163.13,163.07,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630846666,147.98,163.19,163.07,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630847168,6.1292,163.12,163.07,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630847567,6.1292,163.12,163.08,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747630847765,6.1294,163.11,163.07,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630848259,147.98,163.19,163.07,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630848772,6.1283,163.14,163.09,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747630849072,147.98,163.19,163.07,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630849274,6.1289,163.13,163.08,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1747630849577,73.98,163.13,163.03,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747630849878,1.9856,163.12,163.04,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1747630850061,1.9856,163.12,163.03,149.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747630850062,16.62473374,163.12,163.02,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1747630850264,16.62473374,163.12,163.0,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1747630850666,16.62473374,163.12,163.0,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747630850866,16.62473374,163.12,163.01,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1747630851079,16.62473374,163.12,163.0,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747630851374,10.78973374,163.04,162.92,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747630851566,10.78973374,163.04,162.92,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630851768,73.98,163.05,162.92,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747630851967,73.98,163.05,162.93,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747630852168,6.1332,163.01,162.97,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1747630852461,73.98,163.05,162.93,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747630852666,1.9453,163.04,162.93,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747630852864,74.0,163.07,162.93,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747630853264,74.0,163.07,162.9,16.72363374]
["bitfinex-derivatives","SOLF0:USTF0",1747630853472,74.0,163.07,162.91,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1747630853678,6.1337,163.0,162.96,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1747630854173,74.0,163.02,162.9,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747630854367,6.1345,162.98,162.91,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630854567,6.1345,162.98,162.92,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630854970,80.0671,163.02,162.9,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747630855176,10.78973374,162.99,162.88,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630855475,6.1359,162.94,162.88,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630855675,6.1359,162.94,162.87,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630855866,74.02,162.96,162.87,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630856376,6.1358,162.94,162.89,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1747630856768,6.1358,162.94,162.87,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630856968,6.0671,163.02,162.87,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630857266,147.82,163.01,162.87,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630857472,6.1341,162.99,162.87,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630858168,6.1343,162.98,162.94,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1747630858365,147.82,163.01,162.94,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1747630858573,147.82,163.01,162.87,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630859077,147.82,163.01,162.88,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630859379,147.82,163.01,162.92,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1747630859679,147.82,163.01,162.88,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630859881,6.1346,162.98,162.93,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1747630860079,147.82,163.01,162.89,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747630860972,6.1362,162.93,162.87,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1747630861173,147.8,162.96,162.87,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1747630861577,6.1354,162.95,162.91,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747630862077,153.9351,162.96,162.92,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1747630862586,80.1271,163.02,162.91,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747630863181,6.1335,163.0,162.92,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747630863380,6.0671,163.02,162.92,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747630863680,6.1324,163.03,162.98,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1747630864182,6.1324,163.03,162.99,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1747630864377,10.78973374,163.12,162.97,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747630864685,1.22631675,163.09,163.02,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1747630864888,1.22631675,163.09,162.93,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747630865084,1.22631675,163.09,162.94,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1747630865282,6.1316,163.05,163.0,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1747630865484,1.22631675,163.09,162.94,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1747630865788,6.1333,163.01,162.96,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1747630866280,74.06,163.04,162.93,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747630866491,6.0342,163.03,162.93,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747630866886,6.0342,163.03,162.94,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1747630867188,6.0342,163.03,162.93,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747630867786,6.0342,163.03,162.91,677.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630868686,6.0342,163.03,162.91,677.8]
["bitfinex-derivatives","SOLF0:USTF0",1747630869776,6.0342,163.03,162.99,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1747630870285,74.06,163.08,163.02,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747630870477,74.06,163.08,163.01,147.72]
["bitfinex-derivatives","SOLF0:USTF0",1747630870677,1.22631675,163.09,163.01,147.72]
["bitfinex-derivatives","SOLF0:USTF0",1747630870886,1.22631675,163.09,163.07,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1747630871082,1.22631675,163.09,163.01,147.72]
["bitfinex-derivatives","SOLF0:USTF0",1747630871284,1.22631675,163.09,163.07,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1747630871591,1.22631675,163.09,163.02,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747630872192,1.22631675,163.09,163.03,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630872379,1.22631675,163.09,163.0,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747630873092,6.1315,163.06,163.01,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747630873285,1.22631675,163.09,163.0,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747630873591,7.35651675,163.09,163.04,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1747630874379,1.22631675,163.09,162.97,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747630874582,1.22631675,163.09,162.98,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1747630875386,6.1308,163.08,162.98,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1747630875688,73.62,163.11,162.98,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1747630876487,6.1298,163.1,163.05,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1747630876688,4.9643466,163.1,163.03,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1747630876888,4.9643466,163.1,163.04,153.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747630877090,4.9643466,163.1,163.06,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1747630877387,4.9643466,163.1,163.05,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747630877781,605.6283,163.15,163.05,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747630878181,6.1304,163.09,163.05,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747630878485,605.6283,163.15,163.05,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747630878888,532.0083,163.15,163.05,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747630879090,73.62,163.16,163.05,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747630879284,6.1289,163.13,163.08,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1747630880189,6.1289,163.13,163.04,79.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747630880190,73.62,163.16,163.04,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747630880486,3.9755,163.15,163.02,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630880682,10.78973374,163.11,163.02,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630880889,149.0057,163.1,162.99,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747630881492,149.0057,163.1,162.98,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630881687,149.0057,163.1,162.98,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1747630882090,6.133,163.02,162.98,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1747630882389,10.78973374,163.07,162.98,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630882690,4.1658,163.06,162.98,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630882890,10.78973374,163.07,162.98,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630883190,6.1321,163.04,162.98,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630883389,149.0057,163.1,162.98,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630883791,149.0057,163.1,162.97,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747630884091,10.78973374,163.06,162.95,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747630884294,73.6,163.05,162.95,75.4253]
["bitfinex-derivatives","SOLF0:USTF0",1747630884893,6.1322,163.04,162.95,75.4253]
["bitfinex-derivatives","SOLF0:USTF0",1747630885095,73.6,163.09,163.02,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1747630885288,73.6,163.09,163.01,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1747630886190,2.0681,163.12,163.02,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747630886490,73.6,163.13,163.02,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747630886698,77.5691,163.17,163.03,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747630887297,10.78973374,163.09,162.84,1.06786136]
["bitfinex-derivatives","SOLF0:USTF0",1747630887589,149.0727,163.08,162.92,75.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747630887795,149.0727,163.08,162.93,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747630888784,75.6527,163.08,162.93,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747630888985,149.0527,163.08,162.98,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1747630889187,149.0527,163.08,162.98,79.534]
["bitfinex-derivatives","SOLF0:USTF0",1747630889393,149.0527,163.08,162.97,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630890292,10.78973374,163.06,162.97,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630890494,10.78973374,163.06,162.94,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630890695,10.78973374,163.06,162.93,148.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747630891502,10.78973374,163.06,162.96,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1747630891703,10.78973374,163.06,162.93,148.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747630892209,10.78973374,163.06,162.93,75.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747630892399,10.78973374,163.02,162.93,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630892702,152.8507,163.01,162.93,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630892890,152.8507,163.01,162.88,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747630893096,10.78973374,162.98,162.88,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1747630893403,6.1353,162.95,162.9,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1747630893595,10.78973374,162.98,162.9,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1747630893796,10.78973374,162.98,162.88,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1747630894192,4.98614898,162.97,162.88,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1747630894601,4.98614898,162.97,162.96,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1747630894800,73.62,163.06,162.94,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1747630895098,73.62,163.06,162.95,75.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747630895601,10.78973374,163.04,162.95,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747630895799,10.78973374,163.04,162.93,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1747630895999,10.78973374,163.04,162.93,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747630896796,152.9376,163.07,162.93,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747630896991,150.9472,163.07,162.93,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747630897194,146.94,163.07,162.93,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747630897395,7.35449452,163.09,162.93,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747630897798,7.35449452,163.09,162.94,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1747630898003,7.35449452,163.09,162.95,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747630898303,7.35449452,163.09,162.96,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1747630898497,7.35449452,163.09,162.95,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747630898696,7.35449452,163.09,162.96,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747630898897,7.35449452,163.09,162.97,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1747630899195,7.35449452,163.09,162.96,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747630899402,6.133,163.02,162.97,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1747630899602,1.9293,163.09,162.96,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747630899902,6.1334,163.01,162.96,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747630900107,73.64,163.04,162.96,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747630900296,146.92,163.07,162.96,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747630900496,6.1335,163.0,162.96,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747630900704,146.92,163.07,162.96,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747630901204,146.92,163.07,162.97,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1747630901499,6.1328,163.02,162.98,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1747630901705,73.64,163.07,162.96,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747630901907,73.64,163.07,162.96,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747630902704,6.1328,163.02,162.96,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747630903100,6.1328,163.02,162.98,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1747630903305,6.1322,163.04,162.96,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747630903905,73.64,163.07,162.96,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747630904506,6.1323,163.03,162.98,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1747630904705,73.64,163.07,162.96,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747630905005,6.1319,163.05,163.0,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1747630905202,6.1319,163.05,162.96,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747630905401,73.64,163.07,162.96,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747630905902,10.78973374,163.05,162.91,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630906102,10.78973374,163.01,162.91,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747630906303,10.78973374,162.97,162.86,152.2482]
["bitfinex-derivatives","SOLF0:USTF0",1747630906505,2.0194,162.96,162.86,152.2482]
["bitfinex-derivatives","SOLF0:USTF0",1747630906705,2.0194,162.96,162.89,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747630907307,2.0194,162.96,162.88,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1747630907502,146.42,162.95,162.88,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1747630907806,146.42,162.95,162.86,148.3582]
["bitfinex-derivatives","SOLF0:USTF0",1747630908507,4.9798423,162.94,162.86,148.3582]
["bitfinex-derivatives","SOLF0:USTF0",1747630909007,4.9798423,162.94,162.93,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1747630909904,6.1346,162.97,162.93,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1747630911010,6.1343,162.98,162.93,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1747630911210,5.42519452,162.99,162.93,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1747630911409,5.42519452,162.99,162.92,152.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747630911810,6.1348,162.97,162.92,152.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747630911997,6.1348,162.97,162.93,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1747630912206,84.04973374,162.96,162.81,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1747630912415,86.08833374,162.96,162.82,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747630912708,86.08833374,162.96,162.85,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1747630912906,86.08833374,162.96,162.82,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747630913098,86.08833374,162.96,162.82,75.1359]
["bitfinex-derivatives","SOLF0:USTF0",1747630913305,10.78973374,162.92,162.81,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630913507,150.2727,162.91,162.81,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630913809,6.1387,162.86,162.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1747630914015,150.2727,162.91,162.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1747630914206,150.2727,162.91,162.81,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747630914407,6.1386,162.87,162.82,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1747630914611,146.38,162.86,162.77,11.34922563]
["bitfinex-derivatives","SOLF0:USTF0",1747630914910,146.38,162.85,162.77,11.34922563]
["bitfinex-derivatives","SOLF0:USTF0",1747630915214,6.1402,162.83,162.77,11.34922563]
["bitfinex-derivatives","SOLF0:USTF0",1747630915507,146.38,162.85,162.77,11.34922563]
["bitfinex-derivatives","SOLF0:USTF0",1747630915903,146.38,162.85,162.74,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747630916704,2.0386,162.87,162.74,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747630917110,146.38,162.89,162.74,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747630917311,6.1387,162.86,162.74,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747630917513,146.38,162.89,162.74,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747630917813,5.9096,162.91,162.75,541.04973374]
["bitfinex-derivatives","SOLF0:USTF0",1747630918011,1.9255,162.91,162.79,10.78973374]
["bitfinex-derivatives","SOLF0:USTF0",1747630918210,5.42519452,162.93,162.79,10.78973374]
["bitfinex-derivatives","SOLF0:USTF0",1747630918211,5.42519452,162.93,162.9,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1747630918412,5.42519452,162.93,162.88,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630918612,5.42519452,162.93,162.89,75.2273]
["bitfinex-derivatives","SOLF0:USTF0",1747630918816,5.42519452,162.93,162.92,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1747630919413,75.0205,162.98,162.94,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1747630919716,1.8993,163.01,162.94,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630919912,8.0325,163.01,162.96,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1747630920213,1.8993,163.01,162.94,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630920414,73.28,163.04,162.94,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1747630921004,84.06973374,163.04,162.89,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747630921209,84.06973374,163.04,162.9,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747630921409,10.78973374,163.0,162.91,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747630921619,73.28,162.99,162.91,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747630921919,6.135,162.96,162.91,79.1966]
["bitfinex-derivatives","SOLF0:USTF0",1747630922116,73.28,162.99,162.91,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747630922619,5.9868,162.98,162.9,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747630922814,83.84973374,162.97,162.87,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747630923006,83.84973374,162.97,162.76,10.78973374]
["bitfinex-derivatives","SOLF0:USTF0",1747630923207,10.78973374,162.93,162.77,682.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747630923406,6.1381,162.88,162.82,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1747630923820,6.1381,162.88,162.78,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1747630924018,6.1384,162.87,162.81,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1747630924216,6.1384,162.87,162.78,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1747630924416,21.61525743,162.91,162.78,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1747630925022,6.1398,162.84,162.79,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1747630925320,90.92515743,162.87,162.78,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1747630925525,6.138,162.88,162.78,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1747630925724,1.9138,162.9,162.79,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747630925915,1.9138,162.9,162.79,75.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747630926115,6.1384,162.87,162.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1747630926520,1.9138,162.9,162.79,75.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747630927323,77.2501,162.91,162.79,75.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747630927625,535.70519452,162.97,162.81,17.64515743]
["bitfinex-derivatives","SOLF0:USTF0",1747630927817,5.42519452,162.97,162.85,17.64515743]
["bitfinex-derivatives","SOLF0:USTF0",1747630928017,5.42519452,162.97,162.86,150.341]
["bitfinex-derivatives","SOLF0:USTF0",1747630928417,5.42519452,162.97,162.87,532.4044]
["bitfinex-derivatives","SOLF0:USTF0",1747630929621,3.9806,162.99,162.87,532.4044]
["bitfinex-derivatives","SOLF0:USTF0",1747630929923,75.2535,163.02,162.87,532.4044]
["bitfinex-derivatives","SOLF0:USTF0",1747630931723,6.1333,163.01,162.96,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1747630932323,75.2535,163.02,162.95,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747630932324,75.2535,163.02,162.97,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1747630932519,75.2535,163.02,162.95,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747630933418,6.1334,163.01,162.95,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747630933625,73.3,163.02,162.95,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747630934126,4.0312,163.03,162.95,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747630935116,72.94,163.06,162.95,74.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747630935323,72.94,163.06,162.96,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747630935523,6.1311,163.07,163.02,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1747630935829,9.28389452,163.09,163.01,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747630936125,15.41399452,163.09,163.04,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1747630936323,9.28389452,163.09,163.01,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747630936625,9.28389452,163.09,162.96,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747630936626,6.1332,163.01,162.96,79.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747630936820,145.82,163.05,162.89,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747630937020,17.64515743,163.03,162.89,74.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747630937221,6.1367,162.92,162.89,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747630937526,6.1367,162.92,162.8,11.34922563]
["bitfinex-derivatives","SOLF0:USTF0",1747630937527,620.74515743,162.91,162.8,11.34922563]
["bitfinex-derivatives","SOLF0:USTF0",1747630937720,626.59715743,162.91,162.81,1.22842577]
["bitfinex-derivatives","SOLF0:USTF0",1747630938629,150.75622718,162.9,162.81,1.22842577]
["bitfinex-derivatives","SOLF0:USTF0",1747630938829,6.1384,162.87,162.81,7.36902577]
["bitfinex-derivatives","SOLF0:USTF0",1747630939026,150.75622718,162.9,162.81,1.22842577]
["bitfinex-derivatives","SOLF0:USTF0",1747630939226,145.82,162.89,162.81,1.22842577]
["bitfinex-derivatives","SOLF0:USTF0",1747630939423,145.84,162.88,162.84,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1747630939627,145.84,162.88,162.85,1.22812404]
["bitfinex-derivatives","SOLF0:USTF0",1747630939828,17.64515743,162.87,162.8,11.34922563]
["bitfinex-derivatives","SOLF0:USTF0",1747630940130,17.6731887,162.81,162.74,15.13230084]
["bitfinex-derivatives","SOLF0:USTF0",1747630940334,17.6748055,162.79,162.74,15.13230084]
["bitfinex-derivatives","SOLF0:USTF0",1747630940524,72.94,162.78,162.74,15.13230084]
["bitfinex-derivatives","SOLF0:USTF0",1747630940720,72.94,162.78,162.75,1.22887864]
["bitfinex-derivatives","SOLF0:USTF0",1747630941031,6.1425,162.77,162.75,1.22887864]
["bitfinex-derivatives","SOLF0:USTF0",1747630941233,72.88,162.76,162.64,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747630941433,72.88,162.76,162.66,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747630941639,72.88,162.76,162.72,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1747630941826,72.88,162.76,162.66,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747630942142,536.4407,162.81,162.75,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1747630942335,530.3,162.81,162.71,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630942734,530.3,162.81,162.74,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1747630942938,530.3,162.81,162.71,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630943239,6.142,162.78,162.72,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1747630943430,79.102,162.78,162.71,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630944237,72.96,162.78,162.71,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630944840,72.96,162.78,162.73,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1747630945232,72.96,162.78,162.71,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630945737,72.96,162.78,162.66,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747630946036,72.88,162.77,162.66,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747630946237,74.843,162.77,162.66,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747630946424,1.9398,162.76,162.66,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747630946627,17.6748055,162.75,162.66,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747630946826,72.98,162.74,162.65,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1747630947136,17.6748055,162.71,162.62,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747630947341,72.98,162.7,162.58,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747630947533,72.98,162.71,162.58,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747630948336,73.0,162.74,162.58,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747630948538,147.863,162.77,162.6,17.6748055]
["bitfinex-derivatives","SOLF0:USTF0",1747630948738,6.1429,162.75,162.69,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1747630949041,74.963,162.77,162.7,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630949248,6.1429,162.75,162.7,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630949448,74.963,162.77,162.7,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630949749,74.963,162.77,162.7,79.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747630950043,74.963,162.77,162.66,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630950237,74.963,162.77,162.65,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630950440,74.963,162.77,162.69,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1747630950441,6.143,162.75,162.69,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1747630950636,23.10000002,162.8,162.7,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1747630950841,5.42519452,162.8,162.71,149.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747630951047,5.42519452,162.8,162.72,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747630951549,11.56649452,162.8,162.72,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747630951750,6.1413,162.8,162.72,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747630952049,145.92,162.79,162.67,530.76]
["bitfinex-derivatives","SOLF0:USTF0",1747630952251,145.92,162.79,162.69,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1747630952451,145.92,162.79,162.67,530.76]
["bitfinex-derivatives","SOLF0:USTF0",1747630953755,73.02,162.79,162.67,530.76]
["bitfinex-derivatives","SOLF0:USTF0",1747630953947,72.88,162.78,162.67,530.76]
["bitfinex-derivatives","SOLF0:USTF0",1747630954557,6.1425,162.76,162.71,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1747630954960,72.88,162.78,162.67,603.64]
["bitfinex-derivatives","SOLF0:USTF0",1747630956860,6.1433,162.74,162.69,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1747630957159,72.88,162.78,162.67,603.64]
["bitfinex-derivatives","SOLF0:USTF0",1747630958057,72.88,162.78,162.71,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1747630958253,72.88,162.78,162.67,603.64]
["bitfinex-derivatives","SOLF0:USTF0",1747630958458,17.6748055,162.76,162.66,75.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747630958758,6.1439,162.73,162.68,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1747630959161,73.02,162.75,162.66,75.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747630959351,72.86,162.74,162.66,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747630959862,6.1441,162.72,162.67,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1747630960256,72.86,162.74,162.65,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747630960457,6.1448,162.71,162.65,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1747630960656,6.1448,162.71,162.65,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747630961161,6.1448,162.71,162.66,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1747630962058,72.86,162.74,162.65,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747630962264,73.02,162.71,162.62,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747630962464,72.84,162.7,162.62,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747630962765,6.1466,162.66,162.62,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747630962972,72.84,162.7,162.62,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747630963261,72.84,162.7,162.62,79.1675]
["bitfinex-derivatives","SOLF0:USTF0",1747630963454,72.84,162.7,162.6,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747630963652,72.84,162.7,162.6,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747630963857,2.0026,162.69,162.6,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747630964055,6.1474,162.64,162.6,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747630964463,72.84,162.66,162.57,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747630965772,17.6748055,162.72,162.57,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747630966069,145.66,162.71,162.57,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747630966270,6.1448,162.7,162.64,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1747630966467,145.66,162.71,162.64,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1747630966671,6.1452,162.69,162.64,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1747630966966,145.66,162.71,162.62,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1747630967162,145.66,162.71,162.63,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747630967566,2.0334,162.76,162.63,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747630967763,145.68,162.76,162.63,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747630968367,72.84,162.76,162.63,23.6269055]
["bitfinex-derivatives","SOLF0:USTF0",1747630968663,6.1419,162.78,162.74,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1747630968865,5.42519452,162.79,162.71,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1747630969067,6.65377121,162.79,162.71,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1747630969268,17.6748055,162.78,162.67,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1747630969670,6.1435,162.74,162.69,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1747630969864,72.84,162.76,162.67,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1747630970774,72.84,162.76,162.67,151.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747630971375,72.84,162.76,162.68,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1747630971570,72.84,162.76,162.67,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747630971778,17.6748055,162.74,162.67,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747630971975,6.145,162.7,162.67,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747630972275,72.8,162.73,162.63,151.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747630972776,78.9437,162.73,162.63,151.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747630973169,6.1441,162.72,162.63,151.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747630973771,72.8,162.73,162.63,151.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747630973976,72.84,162.72,162.63,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747630974575,6.1455,162.69,162.64,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1747630975075,72.78,162.69,162.63,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747630975575,550.7534055,162.75,162.63,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747630975775,145.6,162.72,162.64,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747630975976,145.6,162.72,162.63,149.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747630976176,6.1453,162.69,162.64,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1747630976371,145.6,162.72,162.64,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1747630976573,17.6748055,162.71,162.63,149.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747630976773,6.1462,162.67,162.63,149.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747630976974,17.6748055,162.71,162.63,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630977172,17.6748055,162.71,162.62,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1747630977476,6.1459,162.68,162.63,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1747630977679,17.6748055,162.71,162.63,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1747630978170,17.6748055,162.71,162.59,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630978375,550.7534055,162.75,162.59,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630978577,146.82895416,162.74,162.59,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630978773,146.82895416,162.74,162.6,17.6748055]
["bitfinex-derivatives","SOLF0:USTF0",1747630978975,1.22895416,162.74,162.6,17.6748055]
["bitfinex-derivatives","SOLF0:USTF0",1747630979179,1.22895416,162.74,162.71,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1747630979578,1.22895416,162.74,162.67,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630979772,1.22895416,162.74,162.68,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1747630980382,145.6,162.77,162.68,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1747630980580,72.74,162.83,162.68,23.7862055]
["bitfinex-derivatives","SOLF0:USTF0",1747630980883,5.42519452,162.84,162.81,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1747630981091,5.42519452,162.84,162.79,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747630981281,5.42519452,162.84,162.8,74.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747630981575,5.42519452,162.84,162.83,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1747630981782,7.23359269,162.87,162.82,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747630982676,13.37199269,162.87,162.81,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1747630982880,7.23359269,162.87,162.77,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747630983372,6.1392,162.85,162.77,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747630983779,6.1392,162.85,162.79,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1747630983981,7.23359269,162.87,162.77,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747630984181,5.08169458,162.84,162.79,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747630984582,6.30989403,162.84,162.76,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630984780,6.30989403,162.84,162.79,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1747630985077,6.30989403,162.84,162.76,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630985480,3.15159403,162.84,162.76,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630985676,72.82,162.9,162.76,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630985876,1.22782245,162.89,162.76,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747630986886,7.36552245,162.89,162.84,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747630987281,1.22782245,162.89,162.81,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1747630987482,1.22782245,162.89,162.84,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1747630987778,1.22782245,162.89,162.85,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1747630987983,81.96129269,162.98,162.86,76.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747630988286,1.22721973,162.97,162.86,76.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747630989286,1.22721973,162.97,162.92,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747630989586,1.22721973,162.97,162.9,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1747630990886,7.36211973,162.97,162.91,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1747630991087,1.22721973,162.97,162.9,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1747630992091,6.1335,163.0,162.94,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1747630992289,90.4548055,163.03,162.93,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630992692,6.133,163.02,162.96,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1747630992985,72.78,163.03,162.93,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747630993186,2.0506,163.05,162.95,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747630993391,2.0506,163.05,162.96,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747630995091,2.0506,163.05,162.96,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1747630995288,2.0506,163.05,162.95,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747630995481,17.6748055,163.03,162.95,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747630995685,72.56,163.02,162.95,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747630995884,72.56,163.02,162.94,74.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747630995885,72.56,163.02,162.92,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747630996090,6.1347,162.97,162.92,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747630996290,2.0529,163.01,162.92,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747630996890,17.6748055,163.0,162.92,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747630997290,6.1349,162.97,162.92,78.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747630997494,17.6748055,163.0,162.9,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630997694,145.06,162.99,162.9,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630997894,17.6748055,162.96,162.84,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630998096,17.6748055,162.92,162.81,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747630998391,17.6748055,162.88,162.79,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630998592,72.54,162.87,162.79,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630998792,6.1405,162.82,162.79,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630998988,72.54,162.87,162.79,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747630999493,72.54,162.87,162.76,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747630999494,6.1397,162.84,162.8,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747630999691,6.1397,162.84,162.78,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747630999899,72.54,162.87,162.78,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747630999900,6.1392,162.85,162.79,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747631000195,72.54,162.87,162.79,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747631001393,17.6748055,162.85,162.79,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747631001588,17.6748055,162.85,162.76,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747631001795,17.6748055,162.81,162.72,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747631002099,90.2148055,162.81,162.73,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1747631002397,90.2148055,162.81,162.72,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747631003696,78.6807,162.81,162.72,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747631003897,72.54,162.81,162.72,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747631004698,6.1404,162.82,162.72,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747631004899,90.2348055,162.84,162.72,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747631005099,6.1399,162.83,162.72,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747631005302,2.0241,162.86,162.72,90.1748055]
["bitfinex-derivatives","SOLF0:USTF0",1747631005499,72.56,162.9,162.72,90.1748055]
["bitfinex-derivatives","SOLF0:USTF0",1747631005701,78.6975,162.9,162.84,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1747631006196,6.1372,162.91,162.85,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1747631006396,72.56,162.93,162.83,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747631007600,6.1375,162.9,162.85,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1747631008203,72.56,162.93,162.83,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747631008396,17.6748055,162.88,162.77,76.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747631008605,72.56,162.87,162.78,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747631008801,6.1406,162.82,162.78,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747631009095,1.9345,162.86,162.73,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747631009296,1.9345,162.86,162.73,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631009297,17.6748055,162.84,162.73,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631009503,72.56,162.83,162.73,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631010002,72.56,162.83,162.73,151.1834]
["bitfinex-derivatives","SOLF0:USTF0",1747631010204,72.56,162.83,162.73,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631010502,6.1417,162.79,162.74,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1747631010703,72.56,162.83,162.73,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631012203,6.1396,162.84,162.73,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631012397,1.9345,162.86,162.73,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631012598,1.9345,162.86,162.75,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1747631013200,6.1421,162.78,162.74,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631013404,72.58,162.82,162.74,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631014105,72.58,162.82,162.73,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747631014405,17.6748055,162.8,162.69,76.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747631014600,17.6748055,162.76,162.69,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747631014799,6.1448,162.7,162.66,78.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747631014995,2.0641,162.75,162.65,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631015201,6.1462,162.67,162.65,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631015603,90.2548055,162.72,162.65,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631015809,92.1798055,162.72,162.65,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631016298,6.1455,162.69,162.65,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631016499,92.1798055,162.72,162.61,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631016696,94.2258055,162.72,162.61,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631016995,6.1461,162.67,162.62,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1747631017205,94.2258055,162.72,162.61,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631017403,94.2258055,162.72,162.61,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747631017998,6.1468,162.65,162.61,78.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747631018198,90.2748055,162.68,162.57,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747631018401,90.2748055,162.68,162.52,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747631018603,17.6748055,162.64,162.53,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1747631018799,149.0209,162.63,162.52,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747631018997,149.0209,162.63,162.5,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631019814,6.1493,162.59,162.54,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1747631020113,149.0209,162.63,162.54,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631020314,6.1485,162.61,162.56,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1747631020719,2.0559,162.63,162.54,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631020920,6.1483,162.61,162.54,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631021220,2.0559,162.63,162.54,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631021421,6.1479,162.62,162.57,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1747631021614,72.62,162.65,162.54,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631022022,6.1485,162.61,162.54,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631022222,72.62,162.65,162.54,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631022623,6.1479,162.62,162.54,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631022815,72.62,162.65,162.54,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631023624,6.1486,162.61,162.56,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1747631023821,17.6748055,162.64,162.52,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631024021,72.44,162.61,162.52,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631024220,72.44,162.61,162.52,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1747631024918,72.44,162.65,162.52,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1747631025114,2.1016,162.7,162.53,533.126]
["bitfinex-derivatives","SOLF0:USTF0",1747631025321,6.1458,162.68,162.53,533.126]
["bitfinex-derivatives","SOLF0:USTF0",1747631025521,74.5416,162.7,162.53,533.126]
["bitfinex-derivatives","SOLF0:USTF0",1747631025921,6.1471,162.64,162.58,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1747631026127,74.5416,162.7,162.59,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631027022,6.1464,162.66,162.6,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1747631027424,74.5416,162.7,162.6,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1747631027927,6.1471,162.64,162.6,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1747631028129,72.46,162.66,162.59,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631029223,72.46,162.66,162.58,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747631029424,144.9,162.66,162.57,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631029630,6.1483,162.61,162.57,78.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747631029824,6.1483,162.61,162.57,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631030028,144.9,162.66,162.57,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631030327,6.1479,162.62,162.57,78.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747631030531,144.9,162.66,162.57,78.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747631030930,144.9,162.66,162.57,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631031436,6.1487,162.6,162.57,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631031937,6.149,162.59,162.57,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631032134,144.9,162.66,162.57,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631032535,6.1489,162.6,162.57,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631033133,144.9,162.66,162.57,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631033337,144.9,162.66,162.56,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631033639,144.9,162.66,162.54,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747631034142,2.1016,162.7,162.54,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747631034438,6.1467,162.65,162.61,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1747631034629,74.5616,162.7,162.6,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747631035037,6.1466,162.66,162.62,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1747631035335,6.1466,162.66,162.6,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747631035336,74.5616,162.7,162.6,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747631035537,6.1459,162.68,162.64,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1747631035942,74.5616,162.7,162.62,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747631036232,74.5616,162.7,162.61,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747631036538,6.1462,162.67,162.63,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1747631037037,6.1462,162.67,162.61,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747631037038,6.1464,162.66,162.62,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1747631037339,74.5616,162.7,162.61,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747631038339,6.1468,162.65,162.61,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747631038540,74.5616,162.7,162.61,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747631038841,6.1462,162.67,162.63,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1747631039135,2.1016,162.7,162.55,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747631039340,72.46,162.66,162.55,74.4119]
["bitfinex-derivatives","SOLF0:USTF0",1747631039540,72.46,162.66,162.57,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1747631039838,72.46,162.66,162.55,74.4119]
["bitfinex-derivatives","SOLF0:USTF0",1747631040932,2.1016,162.7,162.57,17.6748055]
["bitfinex-derivatives","SOLF0:USTF0",1747631041233,6.146,162.67,162.62,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1747631041540,2.1016,162.7,162.63,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747631041845,74.5616,162.7,162.6,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747631042041,72.46,162.7,162.6,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747631042236,74.4463,162.7,162.6,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747631042441,74.4463,162.7,162.65,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1747631042748,74.4463,162.7,162.6,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747631043243,72.46,162.7,162.6,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747631043442,72.46,162.7,162.6,74.4497]
["bitfinex-derivatives","SOLF0:USTF0",1747631044146,6.1456,162.68,162.6,74.4497]
["bitfinex-derivatives","SOLF0:USTF0",1747631044350,72.46,162.7,162.6,74.4497]
["bitfinex-derivatives","SOLF0:USTF0",1747631044648,72.46,162.7,162.61,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1747631045041,72.46,162.7,162.59,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631045240,72.46,162.7,162.55,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747631045241,17.6748055,162.68,162.55,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747631045437,76.3967,162.67,162.55,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747631045745,72.46,162.66,162.55,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747631045947,74.3766,162.66,162.55,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747631046239,74.3766,162.66,162.56,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631046446,72.46,162.7,162.56,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631046742,77.84411976,162.71,162.56,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631046944,77.84411976,162.71,162.57,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1747631047743,6.1467,162.65,162.61,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1747631048245,72.46,162.67,162.55,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747631048443,17.6748055,162.66,162.56,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747631048648,21.5743055,162.66,162.56,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747631048847,21.5743055,162.66,162.57,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1747631049141,72.34,162.65,162.57,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1747631049349,72.34,162.65,162.55,74.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747631049647,2.0668,162.64,162.55,74.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747631049837,7.11283022,162.64,162.55,74.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747631050547,6.1475,162.63,162.58,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747631050749,7.11283022,162.64,162.55,74.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747631051546,2.0668,162.64,162.55,74.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747631052458,72.48,162.63,162.54,74.3071]
["bitfinex-derivatives","SOLF0:USTF0",1747631052843,6.1494,162.58,162.54,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747631053039,72.34,162.61,162.52,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747631053440,6.15,162.57,162.53,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1747631054152,6.1502,162.56,162.53,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1747631054651,72.34,162.61,162.52,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747631054848,5.06747576,162.62,162.52,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747631055049,2.0668,162.64,162.53,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1747631055249,6.1477,162.63,162.58,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747631055548,2.0668,162.64,162.58,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747631056154,6.1479,162.62,162.58,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747631056353,2.0668,162.64,162.57,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747631056958,5.09968599,162.63,162.57,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747631057639,6.1487,162.6,162.56,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1747631057843,5.09968599,162.63,162.56,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1747631058244,5.09968599,162.63,162.58,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1747631058754,5.09968599,162.62,162.6,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1747631058942,5.09968599,162.62,162.56,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1747631060146,5.09968599,162.61,162.56,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1747631060341,5.09968599,162.61,162.6,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1747631060550,1.93858599,162.61,162.6,78.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747631060754,1.93858599,162.61,162.6,150.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747631061562,5.38411976,162.64,162.61,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1747631061754,5.38411976,162.64,162.6,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1747631061951,5.38411976,162.64,162.56,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747631062148,72.32,162.63,162.56,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747631062347,74.2928,162.63,162.53,76.3571]
["bitfinex-derivatives","SOLF0:USTF0",1747631062550,74.2928,162.63,162.58,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747631062955,74.2928,162.63,162.53,76.3571]
["bitfinex-derivatives","SOLF0:USTF0",1747631063152,72.32,162.63,162.53,76.3571]
["bitfinex-derivatives","SOLF0:USTF0",1747631064255,72.32,162.63,162.55,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1747631064661,72.3,162.62,162.55,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1747631065262,90.00028104,162.62,162.52,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747631065963,17.70028104,162.54,162.34,531.34]
["bitfinex-derivatives","SOLF0:USTF0",1747631066155,148.5735,162.53,162.4,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747631066355,17.70028104,162.5,162.41,1.23145126]
["bitfinex-derivatives","SOLF0:USTF0",1747631066558,144.62,162.49,162.41,1.23145126]
["bitfinex-derivatives","SOLF0:USTF0",1747631066756,144.62,162.49,162.45,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1747631066957,5.9134,162.53,162.43,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631067154,72.34,162.6,162.43,89.98028104]
["bitfinex-derivatives","SOLF0:USTF0",1747631067457,76.2935,162.63,162.44,533.244]
["bitfinex-derivatives","SOLF0:USTF0",1747631067663,76.2935,162.63,162.47,17.70028104]
["bitfinex-derivatives","SOLF0:USTF0",1747631067865,5.38411976,162.56,162.48,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1747631068159,5.38411976,162.56,162.45,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747631068663,5.38411976,162.56,162.46,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1747631069362,5.38411976,162.56,162.43,1.23129963]
["bitfinex-derivatives","SOLF0:USTF0",1747631069363,77.66411976,162.56,162.43,1.23129963]
["bitfinex-derivatives","SOLF0:USTF0",1747631069659,21.73108104,162.55,162.43,1.23129963]
["bitfinex-derivatives","SOLF0:USTF0",1747631069862,6.1512,162.53,162.47,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1747631070064,72.34,162.54,162.47,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1747631070262,72.34,162.54,162.43,1.23129963]
["bitfinex-derivatives","SOLF0:USTF0",1747631070957,6.1527,162.5,162.44,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1747631071166,78.4927,162.5,162.44,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1747631071354,72.34,162.5,162.44,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1747631072365,6.1531,162.49,162.43,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1747631072664,72.34,162.5,162.4,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631072963,72.34,162.5,162.47,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1747631073167,72.28,162.51,162.47,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1747631073355,72.28,162.51,162.44,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1747631073872,72.28,162.51,162.44,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631074056,6.1527,162.5,162.4,74.3962]
["bitfinex-derivatives","SOLF0:USTF0",1747631074257,72.28,162.51,162.41,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631074453,72.28,162.51,162.4,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747631074658,6.1538,162.47,162.41,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1747631074857,4.0308,162.55,162.4,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747631075059,144.64,162.54,162.4,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747631075258,4.0308,162.55,162.41,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747631075468,5.38411976,162.6,162.44,17.70028104]
["bitfinex-derivatives","SOLF0:USTF0",1747631075667,7.29871976,162.6,162.45,147.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747631075867,6.1495,162.58,162.45,147.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747631076069,6.1495,162.58,162.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631076261,7.29871976,162.6,162.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631076573,17.70028104,162.59,162.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631076761,6.1508,162.55,162.49,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1747631076958,22.82249013,162.59,162.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631076959,73.42,162.56,162.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631077162,3.9309,162.55,162.45,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1747631077359,6.1523,162.51,162.4,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1747631077559,72.36,162.53,162.4,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1747631077759,2.0203,162.52,162.4,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1747631078064,8.172,162.52,162.4,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1747631078568,2.0203,162.52,162.47,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1747631078865,2.0203,162.52,162.4,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747631079065,6.1526,162.5,162.41,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747631079265,2.0203,162.52,162.41,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747631079570,8.1722,162.52,162.46,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1747631079866,2.0203,162.52,162.46,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1747631080359,6.1524,162.5,162.45,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1747631080561,2.0203,162.52,162.41,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747631080763,6.152,162.51,162.45,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1747631080958,75.3403,162.52,162.28,12.3209]
["bitfinex-derivatives","SOLF0:USTF0",1747631081267,6.1545,162.45,162.39,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1747631081457,145.8,162.47,162.36,147.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747631082066,145.8,162.51,162.36,147.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747631082367,6.1534,162.48,162.42,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1747631082574,145.8,162.51,162.4,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747631083471,6.1532,162.48,162.42,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1747631083770,145.8,162.51,162.41,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747631084371,145.8,162.51,162.42,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747631084570,2.0203,162.52,162.42,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747631085069,6.1524,162.5,162.45,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1747631085974,2.0203,162.52,162.42,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747631086565,10.91734185,162.49,162.24,531.66]
["bitfinex-derivatives","SOLF0:USTF0",1747631086770,76.8643,162.48,162.29,166.55514753]
["bitfinex-derivatives","SOLF0:USTF0",1747631086972,73.26,162.47,162.29,166.55514753]
["bitfinex-derivatives","SOLF0:USTF0",1747631087269,6.1558,162.41,162.35,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1747631087466,75.2219,162.47,162.34,148.14]
["bitfinex-derivatives","SOLF0:USTF0",1747631087668,75.2219,162.47,162.3,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1747631087867,10.92698382,162.42,162.29,1.23236182]
["bitfinex-derivatives","SOLF0:USTF0",1747631088073,75.2219,162.47,162.29,1.23236182]
["bitfinex-derivatives","SOLF0:USTF0",1747631088074,10.93024584,162.4,162.29,1.23236182]
["bitfinex-derivatives","SOLF0:USTF0",1747631088371,73.26,162.39,162.28,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631089471,85.71024584,162.4,162.28,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631089670,1.9232,162.39,162.28,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631089969,6.1587,162.34,162.25,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747631090170,1.9232,162.39,162.25,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747631090368,148.12,162.38,162.26,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631090571,1.9232,162.39,162.27,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747631090870,78.651,162.41,162.27,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747631091077,78.651,162.41,162.36,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1747631091279,78.651,162.41,162.33,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631091779,78.651,162.41,162.29,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1747631092376,96.4100331,162.41,162.29,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631092579,3.851,162.41,162.29,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631092884,10.0069,162.41,162.36,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1747631093077,3.851,162.41,162.3,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747631093280,3.851,162.41,162.34,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747631093577,1.9267,162.41,162.34,157.36]
["bitfinex-derivatives","SOLF0:USTF0",1747631094183,78.7,162.45,162.34,157.36]
["bitfinex-derivatives","SOLF0:USTF0",1747631094480,8.2488,162.46,162.35,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747631094684,1.9281,162.49,162.35,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747631095077,1.9281,162.49,162.35,19.8124331]
["bitfinex-derivatives","SOLF0:USTF0",1747631096284,6.1534,162.48,162.42,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1747631096485,1.9281,162.49,162.42,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1747631097385,6.1532,162.48,162.42,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1747631097580,1.9281,162.49,162.41,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631098287,1.9281,162.49,162.44,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1747631098488,6.1527,162.5,162.41,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631098676,7.41915485,162.54,162.46,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747631098883,164.21915485,162.54,162.41,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631099289,6.1515,162.53,162.47,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1747631099696,6.1515,162.53,162.46,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747631099881,6.1515,162.53,162.46,80.789]
["bitfinex-derivatives","SOLF0:USTF0",1747631100194,17.7590331,162.52,162.42,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747631100385,80.6837,162.54,162.42,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747631100896,17.7590331,162.53,162.42,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747631101898,6.1535,162.48,162.42,84.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747631102693,6.1527,162.49,162.42,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747631102987,80.6837,162.54,162.42,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747631102988,1.9837,162.54,162.42,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747631103190,6.1508,162.55,162.44,17.7590331]
["bitfinex-derivatives","SOLF0:USTF0",1747631103394,23.16027812,162.58,162.4,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1747631103595,23.16027812,162.58,162.41,177.2689331]
["bitfinex-derivatives","SOLF0:USTF0",1747631103790,6.1523,162.51,162.44,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1747631103992,6.1523,162.51,162.41,177.2689331]
["bitfinex-derivatives","SOLF0:USTF0",1747631104298,5.14962924,162.57,162.41,159.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747631104693,17.7590331,162.54,162.41,159.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747631104889,157.6,162.53,162.41,80.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747631105496,6.1533,162.48,162.42,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1747631105700,161.6141,162.53,162.41,80.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747631105997,4.0141,162.53,162.41,80.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747631107098,78.78,162.54,162.42,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747631107597,6.1521,162.51,162.42,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747631108196,78.78,162.54,162.42,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747631108390,23.16027812,162.58,162.44,17.7590331]
["bitfinex-derivatives","SOLF0:USTF0",1747631108583,5.43545485,162.59,162.44,17.7590331]
["bitfinex-derivatives","SOLF0:USTF0",1747631108791,5.43545485,162.59,162.52,17.7590331]
["bitfinex-derivatives","SOLF0:USTF0",1747631108987,5.43545485,162.59,162.53,163.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747631109193,5.43545485,162.59,162.58,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1747631109405,7.24727314,162.67,162.58,159.9]
["bitfinex-derivatives","SOLF0:USTF0",1747631110496,13.39357314,162.67,162.58,159.9]
["bitfinex-derivatives","SOLF0:USTF0",1747631110700,7.24727314,162.67,162.58,159.9]
["bitfinex-derivatives","SOLF0:USTF0",1747631111704,7.24727314,162.67,162.6,17.7590331]
["bitfinex-derivatives","SOLF0:USTF0",1747631111904,10.87090971,162.71,162.61,533.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747631112100,10.87090971,162.71,162.64,17.7590331]
["bitfinex-derivatives","SOLF0:USTF0",1747631112302,10.70230971,162.71,162.7,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1747631112501,14.49454628,162.78,162.7,160.14]
["bitfinex-derivatives","SOLF0:USTF0",1747631113706,81.46,162.83,162.7,160.14]
["bitfinex-derivatives","SOLF0:USTF0",1747631114603,6.1411,162.8,162.73,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1747631114800,4.0376,162.85,162.72,549.0990331]
["bitfinex-derivatives","SOLF0:USTF0",1747631115694,1.9661,162.88,162.72,549.0990331]
["bitfinex-derivatives","SOLF0:USTF0",1747631116094,6.1395,162.85,162.72,549.0990331]
["bitfinex-derivatives","SOLF0:USTF0",1747631116304,1.9661,162.88,162.72,549.0990331]
["bitfinex-derivatives","SOLF0:USTF0",1747631116696,86.1102,162.9,162.75,17.7590331]
["bitfinex-derivatives","SOLF0:USTF0",1747631116895,86.1102,162.9,162.76,164.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631117101,6.1377,162.89,162.76,164.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631117502,86.1102,162.9,162.76,164.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631117904,86.1102,162.9,162.77,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747631118408,532.18905874,163.0,162.77,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747631118602,82.04,162.94,162.77,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747631119200,6.1388,162.86,162.79,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1747631119806,17.7590331,162.92,162.77,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747631119807,81.98,162.89,162.77,88.2018]
["bitfinex-derivatives","SOLF0:USTF0",1747631120305,6.14,162.83,162.77,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747631120507,17.7590331,162.88,162.76,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747631120903,1.9919,162.87,162.76,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747631121503,6.1406,162.82,162.76,88.2622]
["bitfinex-derivatives","SOLF0:USTF0",1747631122112,82.06,162.85,162.76,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747631122802,6.1406,162.82,162.77,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1747631123008,86.2145,162.86,162.76,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747631124119,17.7590331,162.84,162.76,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747631124408,6.1414,162.79,162.76,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747631124908,6.1427,162.76,162.72,531.34]
["bitfinex-derivatives","SOLF0:USTF0",1747631125109,81.58,162.82,162.72,531.34]
["bitfinex-derivatives","SOLF0:USTF0",1747631125502,6.1414,162.79,162.73,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1747631125701,6.1414,162.79,162.72,531.34]
["bitfinex-derivatives","SOLF0:USTF0",1747631126109,6.1411,162.8,162.75,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1747631126511,81.58,162.82,162.75,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1747631126712,81.58,162.82,162.76,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1747631127008,167.3945,162.86,162.76,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631127412,86.2145,162.86,162.76,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631127710,6.1398,162.84,162.79,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1747631127911,86.2145,162.86,162.76,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631128305,6.1399,162.83,162.76,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631128516,86.2145,162.86,162.76,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631128715,4.1145,162.86,162.76,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631129217,6.1396,162.84,162.79,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1747631129412,4.1145,162.86,162.76,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631129608,82.08,162.9,162.76,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631129914,80.84,162.92,162.83,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1747631130111,80.84,162.92,162.83,169.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747631130312,80.84,162.92,162.83,162.88]
["bitfinex-derivatives","SOLF0:USTF0",1747631131113,98.5990331,162.92,162.83,162.88]
["bitfinex-derivatives","SOLF0:USTF0",1747631131717,6.0587,162.95,162.83,162.88]
["bitfinex-derivatives","SOLF0:USTF0",1747631132017,6.1372,162.91,162.87,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747631132219,6.0587,162.95,162.87,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747631132408,6.0587,162.95,162.83,162.88]
["bitfinex-derivatives","SOLF0:USTF0",1747631132617,1.9986,162.95,162.83,162.88]
["bitfinex-derivatives","SOLF0:USTF0",1747631132812,87.8312,163.01,162.84,17.7590331]
["bitfinex-derivatives","SOLF0:USTF0",1747631133115,6.1344,162.98,162.93,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1747631133316,87.8312,163.01,162.93,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747631135016,6.1358,162.94,162.89,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631135216,80.48,162.99,162.89,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631135412,6.135,162.96,162.91,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1747631135613,80.48,162.99,162.89,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631136521,6.1365,162.93,162.89,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631136714,80.48,162.99,162.89,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631137116,6.1357,162.95,162.9,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1747631137617,6.1358,162.94,162.89,88.1775]
["bitfinex-derivatives","SOLF0:USTF0",1747631138221,6.1363,162.93,162.9,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631139022,80.48,162.99,162.9,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631139219,87.8312,163.01,162.9,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631139520,3.869,163.01,162.9,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631139915,6.1331,163.02,162.91,17.7590331]
["bitfinex-derivatives","SOLF0:USTF0",1747631140333,162.14,163.06,162.92,530.36]
["bitfinex-derivatives","SOLF0:USTF0",1747631140517,1.2266176,163.05,162.92,530.36]
["bitfinex-derivatives","SOLF0:USTF0",1747631140713,1.2266176,163.05,162.95,17.7590331]
["bitfinex-derivatives","SOLF0:USTF0",1747631140918,1.2266176,163.05,162.96,161.96]
["bitfinex-derivatives","SOLF0:USTF0",1747631141122,82.0,163.23,162.96,179.7190331]
["bitfinex-derivatives","SOLF0:USTF0",1747631141318,17.7590331,163.24,163.02,17.7590331]
["bitfinex-derivatives","SOLF0:USTF0",1747631141526,3.9014,163.22,163.06,17.7590331]
["bitfinex-derivatives","SOLF0:USTF0",1747631141721,1.9241,163.22,163.07,163.4]
["bitfinex-derivatives","SOLF0:USTF0",1747631142023,6.1267,163.19,163.12,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1747631142221,1.9773,163.21,163.12,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1747631142425,1.9773,163.21,163.12,163.32]
["bitfinex-derivatives","SOLF0:USTF0",1747631142627,8.1029,163.21,163.14,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747631142821,1.9773,163.21,163.12,163.32]
["bitfinex-derivatives","SOLF0:USTF0",1747631143019,1.9241,163.22,163.12,163.32]
["bitfinex-derivatives","SOLF0:USTF0",1747631143219,6.1249,163.23,163.15,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1747631143414,1.9773,163.27,163.14,17.7590331]
["bitfinex-derivatives","SOLF0:USTF0",1747631143822,1.9773,163.27,163.18,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1747631144023,1.9773,163.27,163.19,163.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631144225,6.1237,163.26,163.19,163.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631144627,1.9773,163.27,163.19,163.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631145427,6.1248,163.24,163.19,163.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631145826,1.9773,163.27,163.19,163.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631146926,6.1248,163.24,163.19,163.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631147428,6.1249,163.23,163.19,163.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631147619,1.9773,163.27,163.19,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1747631149021,6.123,163.28,163.19,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1747631149228,85.8377,163.31,163.19,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1747631149728,1.9456,163.34,163.22,17.7590331]
["bitfinex-derivatives","SOLF0:USTF0",1747631149925,1.9456,163.34,163.23,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1747631150125,1.9456,163.34,163.24,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631150319,163.34,163.41,163.25,17.7590331]
["bitfinex-derivatives","SOLF0:USTF0",1747631150526,2.0973,163.4,163.25,17.7590331]
["bitfinex-derivatives","SOLF0:USTF0",1747631151532,19.8563331,163.4,163.23,529.7]
["bitfinex-derivatives","SOLF0:USTF0",1747631151722,81.9,163.39,163.24,163.2]
["bitfinex-derivatives","SOLF0:USTF0",1747631152833,99.6590331,163.39,163.24,163.2]
["bitfinex-derivatives","SOLF0:USTF0",1747631153032,17.7590331,163.35,163.23,610.96]
["bitfinex-derivatives","SOLF0:USTF0",1747631153334,6.1227,163.29,163.23,610.96]
["bitfinex-derivatives","SOLF0:USTF0",1747631153631,17.7590331,163.31,163.23,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1747631153820,4.0498,163.3,163.19,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1747631154027,162.98,163.29,163.19,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1747631154228,169.1027,163.29,163.22,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1747631154428,162.98,163.29,163.19,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1747631155231,169.1027,163.29,163.23,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1747631155439,162.98,163.29,163.19,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1747631155736,6.1235,163.27,163.22,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1747631155936,162.98,163.29,163.19,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1747631156333,4.0498,163.3,163.19,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1747631157435,4.0498,163.3,163.26,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1747631157630,4.0498,163.3,163.24,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1747631158237,2.0649,163.34,163.24,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1747631158738,6.1218,163.32,163.26,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747631158935,2.0649,163.34,163.24,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1747631159232,6.1245,163.24,163.2,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747631159431,162.74,163.29,163.19,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747631159638,17.7590331,163.28,163.19,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747631159833,17.7590331,163.28,163.18,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1747631160139,17.7590331,163.28,163.18,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747631160436,17.7590331,163.28,163.15,529.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631160731,17.7590331,163.24,163.1,162.74]
["bitfinex-derivatives","SOLF0:USTF0",1747631160933,168.6333,163.23,163.11,1.22616639]
["bitfinex-derivatives","SOLF0:USTF0",1747631161136,5.9333,163.23,163.11,1.22616639]
["bitfinex-derivatives","SOLF0:USTF0",1747631161334,6.1258,163.21,163.11,1.22616639]
["bitfinex-derivatives","SOLF0:USTF0",1747631161525,162.66,163.22,163.11,1.22616639]
["bitfinex-derivatives","SOLF0:USTF0",1747631161941,162.66,163.22,163.11,18.98519949]
["bitfinex-derivatives","SOLF0:USTF0",1747631162239,81.42,163.26,163.11,18.98519949]
["bitfinex-derivatives","SOLF0:USTF0",1747631162431,162.68,163.3,163.11,18.98519949]
["bitfinex-derivatives","SOLF0:USTF0",1747631162632,6.1231,163.28,163.15,17.7590331]
["bitfinex-derivatives","SOLF0:USTF0",1747631162829,81.24,163.3,163.16,162.7]
["bitfinex-derivatives","SOLF0:USTF0",1747631163432,4.0487,163.31,163.19,17.7590331]
["bitfinex-derivatives","SOLF0:USTF0",1747631163636,8.0449,163.35,163.29,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747631163836,8.0449,163.35,163.19,17.7590331]
["bitfinex-derivatives","SOLF0:USTF0",1747631163837,23.04648277,163.38,163.25,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1747631164039,23.04648277,163.38,163.26,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747631164642,23.04648277,163.38,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747631164934,23.04648277,163.38,163.31,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747631166039,87.3582,163.41,163.31,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747631166337,81.24,163.41,163.31,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747631166642,6.1178,163.42,163.31,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747631166836,6.1178,163.42,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1747631167043,5.9732,163.43,163.31,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747631167541,6.1185,163.41,163.31,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747631167841,5.9732,163.43,163.31,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747631168143,6.1199,163.37,163.31,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747631168337,17.7590331,163.42,163.31,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747631168533,23.7322331,163.43,163.33,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747631168744,5.9732,163.43,163.31,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747631168948,23.7322331,163.43,163.31,87.3419]
["bitfinex-derivatives","SOLF0:USTF0",1747631169144,23.7322331,163.43,163.31,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747631170249,6.1193,163.38,163.31,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747631170433,23.7322331,163.43,163.31,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747631171237,5.9732,163.43,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1747631171438,6.1184,163.41,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1747631171947,5.9732,163.43,163.31,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747631172541,6.1181,163.42,163.31,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747631172740,5.9732,163.43,163.31,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747631172940,2.0774,163.43,163.31,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747631173940,17.7590331,163.42,163.25,529.24]
["bitfinex-derivatives","SOLF0:USTF0",1747631174149,83.22,163.41,163.26,164.4]
["bitfinex-derivatives","SOLF0:USTF0",1747631174342,81.18,163.4,163.26,164.4]
["bitfinex-derivatives","SOLF0:USTF0",1747631175050,6.1203,163.36,163.32,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1747631175240,6.1203,163.36,163.26,164.4]
["bitfinex-derivatives","SOLF0:USTF0",1747631175442,1.9741,163.39,163.26,164.4]
["bitfinex-derivatives","SOLF0:USTF0",1747631175642,6.1208,163.34,163.29,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1747631175846,2.0216,163.38,163.27,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631176245,6.1206,163.35,163.3,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747631176444,6.1206,163.35,163.27,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631176645,2.0216,163.38,163.29,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747631177150,6.121,163.34,163.29,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747631177449,6.121,163.34,163.3,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1747631177646,6.121,163.34,163.28,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1747631177647,83.16,163.35,163.25,529.24]
["bitfinex-derivatives","SOLF0:USTF0",1747631177857,1.9588,163.33,163.26,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1747631178057,1.9588,163.33,163.24,166.1]
["bitfinex-derivatives","SOLF0:USTF0",1747631178555,17.7590331,163.32,163.2,165.98]
["bitfinex-derivatives","SOLF0:USTF0",1747631178743,82.78,163.31,163.2,165.98]
["bitfinex-derivatives","SOLF0:USTF0",1747631178947,83.16,163.3,163.2,165.98]
["bitfinex-derivatives","SOLF0:USTF0",1747631179952,83.16,163.3,163.2,172.1059]
["bitfinex-derivatives","SOLF0:USTF0",1747631180154,17.7590331,163.28,163.17,528.96]
["bitfinex-derivatives","SOLF0:USTF0",1747631180353,2.0049,163.27,163.15,165.8]
["bitfinex-derivatives","SOLF0:USTF0",1747631180553,6.125,163.23,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1747631180850,82.62,163.26,163.15,165.8]
["bitfinex-derivatives","SOLF0:USTF0",1747631181056,6.1232,163.28,163.15,165.8]
["bitfinex-derivatives","SOLF0:USTF0",1747631181259,165.64,163.3,163.15,165.8]
["bitfinex-derivatives","SOLF0:USTF0",1747631181757,17.7590331,163.28,163.15,165.8]
["bitfinex-derivatives","SOLF0:USTF0",1747631182452,165.64,163.3,163.15,165.8]
["bitfinex-derivatives","SOLF0:USTF0",1747631182754,17.7590331,163.28,163.15,165.8]
["bitfinex-derivatives","SOLF0:USTF0",1747631183955,17.7590331,163.28,163.15,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1747631184356,6.1263,163.2,163.15,89.3075]
["bitfinex-derivatives","SOLF0:USTF0",1747631184650,6.1263,163.2,163.15,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1747631184856,83.18,163.23,163.15,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1747631185451,83.18,163.23,163.17,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1747631186052,83.18,163.23,163.15,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1747631187458,83.18,163.23,163.2,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747631187654,88.2046,163.24,163.2,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747631187858,6.1249,163.23,163.19,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747631188456,6.1249,163.23,163.15,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1747631188457,5.36235979,163.29,163.15,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1747631188661,5.36235979,163.29,163.18,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747631188961,5.36235979,163.29,163.22,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1747631189263,5.36235979,163.29,163.18,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747631189657,5.36235979,163.29,163.23,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1747631189863,5.36235979,163.29,163.18,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747631190062,6.1239,163.26,163.18,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747631190262,5.36235979,163.29,163.18,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747631190664,11.48525979,163.29,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1747631190854,5.36235979,163.29,163.18,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747631191058,6.124,163.26,163.21,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1747631191363,99.0990331,163.3,163.18,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747631191564,85.128,163.31,163.18,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747631192057,85.128,163.31,163.12,17.7590331]
["bitfinex-derivatives","SOLF0:USTF0",1747631192260,85.128,163.31,163.19,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1747631192261,17.7590331,163.28,163.19,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1747631192455,81.16,163.27,163.13,164.38]
["bitfinex-derivatives","SOLF0:USTF0",1747631192761,83.22,163.26,163.17,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747631192963,17.7590331,163.24,163.13,164.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631193263,1.9554,163.23,163.13,164.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631193459,6.1264,163.19,163.13,164.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631193863,1.9554,163.23,163.13,164.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631194162,80.86,163.22,163.02,7.3709002]
["bitfinex-derivatives","SOLF0:USTF0",1747631194366,100.9790331,163.21,163.07,164.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631194569,6.1267,163.19,163.07,164.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631194753,83.22,163.21,163.07,164.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631195461,80.86,163.22,163.07,164.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631196267,86.9853,163.22,163.18,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1747631196567,86.9853,163.22,163.13,164.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631196759,80.86,163.22,163.13,164.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631197866,80.86,163.22,163.17,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1747631198068,80.86,163.22,163.13,164.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631198365,6.1259,163.21,163.13,164.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631198567,80.86,163.22,163.13,164.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631199364,1.9554,163.23,163.13,164.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631199770,6.1254,163.22,163.17,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747631200069,1.9554,163.23,163.13,164.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631200676,83.22,163.25,163.13,164.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631200864,6.1247,163.24,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1747631201164,6.1247,163.24,163.13,164.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631201664,89.3442,163.25,163.2,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747631202175,89.3442,163.25,163.13,164.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631202558,6.1246,163.24,163.13,164.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631202764,83.22,163.25,163.13,164.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631203167,89.3443,163.25,163.13,164.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631203360,83.22,163.25,163.13,181.7790331]
["bitfinex-derivatives","SOLF0:USTF0",1747631203565,3.8322,163.27,163.13,181.7790331]
["bitfinex-derivatives","SOLF0:USTF0",1747631203766,159.84,163.29,163.13,181.7790331]
["bitfinex-derivatives","SOLF0:USTF0",1747631204167,80.2,163.29,163.13,181.7790331]
["bitfinex-derivatives","SOLF0:USTF0",1747631204469,97.3190331,163.28,163.14,159.78]
["bitfinex-derivatives","SOLF0:USTF0",1747631204671,6.1255,163.22,163.18,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1747631204871,97.3190331,163.28,163.14,159.78]
["bitfinex-derivatives","SOLF0:USTF0",1747631205267,6.1252,163.23,163.14,159.78]
["bitfinex-derivatives","SOLF0:USTF0",1747631205467,97.3190331,163.28,163.14,159.78]
["bitfinex-derivatives","SOLF0:USTF0",1747631205668,79.56,163.28,163.14,159.78]
["bitfinex-derivatives","SOLF0:USTF0",1747631207069,79.56,163.28,163.2,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747631207473,79.18,163.28,163.14,159.78]
["bitfinex-derivatives","SOLF0:USTF0",1747631208171,79.18,163.28,163.15,10.80988528]
["bitfinex-derivatives","SOLF0:USTF0",1747631208370,80.2,163.29,163.15,10.80988528]
["bitfinex-derivatives","SOLF0:USTF0",1747631208766,6.123,163.28,163.14,172.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747631208966,80.2,163.29,163.14,172.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747631209280,165.273,163.33,163.16,10.80988528]
["bitfinex-derivatives","SOLF0:USTF0",1747631209575,86.213,163.33,163.16,10.80988528]
["bitfinex-derivatives","SOLF0:USTF0",1747631209976,10.80988528,163.39,163.2,10.80988528]
["bitfinex-derivatives","SOLF0:USTF0",1747631210274,159.24,163.39,163.21,688.54]
["bitfinex-derivatives","SOLF0:USTF0",1747631211267,170.04988528,163.39,163.21,688.54]
["bitfinex-derivatives","SOLF0:USTF0",1747631211467,170.04988528,163.39,163.22,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1747631211676,170.04988528,163.39,163.26,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1747631211875,170.04988528,163.39,163.22,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1747631212276,6.122,163.31,163.22,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1747631212475,159.0,163.34,163.22,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1747631212676,80.18,163.33,163.22,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1747631212979,6.123,163.28,163.23,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1747631213178,3.9323,163.32,163.22,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1747631214075,3.9323,163.32,163.21,609.5]
["bitfinex-derivatives","SOLF0:USTF0",1747631214277,2.0297,163.31,163.22,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1747631214577,19.58523854,163.31,163.21,158.72]
["bitfinex-derivatives","SOLF0:USTF0",1747631214778,6.1248,163.24,163.21,158.72]
["bitfinex-derivatives","SOLF0:USTF0",1747631215272,6.1248,163.24,163.21,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747631215574,6.1252,163.23,163.21,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747631215975,6.1252,163.23,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1747631216176,6.1253,163.22,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1747631216872,6.1258,163.21,163.17,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1747631217177,158.6,163.29,163.17,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1747631217475,6.1259,163.21,163.17,164.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747631217674,17.55553854,163.27,163.17,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1747631218273,17.55553854,163.27,163.13,609.38]
["bitfinex-derivatives","SOLF0:USTF0",1747631218578,17.55553854,163.27,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1747631218779,17.55553854,163.27,163.13,687.36]
["bitfinex-derivatives","SOLF0:USTF0",1747631218976,17.55553854,163.27,163.13,609.38]
["bitfinex-derivatives","SOLF0:USTF0",1747631219178,6.1267,163.19,163.14,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747631219378,6.1267,163.19,163.13,687.26]
["bitfinex-derivatives","SOLF0:USTF0",1747631219579,97.75553854,163.23,163.05,529.24]
["bitfinex-derivatives","SOLF0:USTF0",1747631219875,97.75553854,163.23,163.09,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1747631219876,6.0372,163.22,163.09,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1747631220279,6.0372,163.22,163.07,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631220478,17.55553854,163.19,163.07,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631220679,157.92,163.18,163.07,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631220880,6.1287,163.13,163.08,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747631221082,157.92,163.18,163.06,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747631221679,157.92,163.18,163.02,7.3709002]
["bitfinex-derivatives","SOLF0:USTF0",1747631221680,17.55553854,163.15,163.02,7.3709002]
["bitfinex-derivatives","SOLF0:USTF0",1747631221882,6.1225,163.14,163.02,7.3709002]
["bitfinex-derivatives","SOLF0:USTF0",1747631222084,17.55553854,163.11,163.02,7.3709002]
["bitfinex-derivatives","SOLF0:USTF0",1747631222675,17.55553854,163.07,162.97,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1747631222984,159.7974,163.06,162.97,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747631223180,159.7974,163.06,162.94,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747631223383,3.9681,163.05,162.9,7.3709002]
["bitfinex-derivatives","SOLF0:USTF0",1747631223583,17.55553854,163.03,162.9,7.3709002]
["bitfinex-derivatives","SOLF0:USTF0",1747631223789,6.135,162.97,162.91,7.36457172]
["bitfinex-derivatives","SOLF0:USTF0",1747631223988,158.1,162.97,162.91,7.36457172]
["bitfinex-derivatives","SOLF0:USTF0",1747631224191,158.1,162.97,162.91,1.22767172]
["bitfinex-derivatives","SOLF0:USTF0",1747631225479,6.1365,162.92,162.91,1.22767172]
["bitfinex-derivatives","SOLF0:USTF0",1747631225876,157.96,162.92,162.83,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1747631226076,157.96,162.92,162.84,1.22819945]
["bitfinex-derivatives","SOLF0:USTF0",1747631226687,6.1372,162.91,162.84,1.22819945]
["bitfinex-derivatives","SOLF0:USTF0",1747631227386,157.96,162.92,162.84,1.22819945]
["bitfinex-derivatives","SOLF0:USTF0",1747631228087,157.96,162.92,162.85,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1747631228282,157.96,162.92,162.86,1.22804863]
["bitfinex-derivatives","SOLF0:USTF0",1747631228684,6.1384,162.87,162.86,1.22804863]
["bitfinex-derivatives","SOLF0:USTF0",1747631229487,77.34,162.87,162.77,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747631229785,154.7,162.87,162.76,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1747631229987,154.7,162.87,162.8,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1747631230392,154.7,162.87,162.79,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1747631230597,154.7,162.87,162.76,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1747631231400,154.7,162.87,162.79,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1747631231597,154.7,162.87,162.76,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1747631232297,6.1396,162.84,162.76,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1747631233090,6.1392,162.85,162.79,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1747631233285,172.25553854,162.87,162.76,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747631233496,2.0591,162.86,162.76,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747631233801,2.0591,162.86,162.76,83.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747631234095,2.0921,162.85,162.76,83.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747631234293,2.0921,162.85,162.7,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747631234499,17.55553854,162.83,162.71,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747631234791,154.22,162.82,162.71,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747631234988,154.22,162.82,162.7,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1747631235388,154.22,162.82,162.72,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1747631235587,154.22,162.82,162.7,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1747631236094,77.4,162.82,162.7,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1747631236297,6.1396,162.84,162.7,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1747631236597,79.4521,162.85,162.7,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1747631236995,6.1404,162.82,162.7,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1747631237295,79.4521,162.85,162.7,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1747631237495,6.1397,162.84,162.78,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1747631237693,6.1397,162.84,162.76,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747631238299,79.4521,162.85,162.76,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747631238500,79.4521,162.85,162.75,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631239098,79.4521,162.85,162.71,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631239399,6.1421,162.78,162.72,83.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747631239603,77.44,162.8,162.72,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747631240201,79.4521,162.85,162.72,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747631240202,156.8921,162.85,162.72,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747631241203,156.8921,162.85,162.75,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1747631241403,156.8921,162.85,162.72,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747631241694,17.55553854,162.84,162.72,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1747631241901,17.55553854,162.84,162.71,154.58]
["bitfinex-derivatives","SOLF0:USTF0",1747631242305,6.1396,162.84,162.8,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1747631242500,77.44,162.85,162.77,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1747631242704,77.46,162.88,162.77,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1747631242891,6.1388,162.86,162.77,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1747631243595,1.22789783,162.88,162.77,172.25553854]
["bitfinex-derivatives","SOLF0:USTF0",1747631243797,1.22789783,162.88,162.78,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747631244091,1.22789783,162.88,162.87,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1747631244494,1.22789783,162.88,162.85,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747631246205,1.22789783,162.88,162.86,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1747631246407,1.22789783,162.88,162.85,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747631247297,5.9798,162.99,162.85,100.83553854]
["bitfinex-derivatives","SOLF0:USTF0",1747631247498,5.9798,162.99,162.86,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747631247705,77.44,163.0,162.89,17.55553854]
["bitfinex-derivatives","SOLF0:USTF0",1747631248004,77.44,163.0,162.9,154.38]
["bitfinex-derivatives","SOLF0:USTF0",1747631248005,1.22699386,163.0,162.9,154.38]
["bitfinex-derivatives","SOLF0:USTF0",1747631248807,6.1346,162.97,162.9,154.38]
["bitfinex-derivatives","SOLF0:USTF0",1747631249006,1.22699386,163.0,162.9,154.38]
["bitfinex-derivatives","SOLF0:USTF0",1747631249308,6.134,162.99,162.94,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1747631249506,1.22699386,163.0,162.9,154.38]
["bitfinex-derivatives","SOLF0:USTF0",1747631250099,1.22699386,163.0,162.91,154.26]
["bitfinex-derivatives","SOLF0:USTF0",1747631250295,1.22699386,163.0,162.9,154.22]
["bitfinex-derivatives","SOLF0:USTF0",1747631251006,6.1354,162.95,162.9,160.357]
["bitfinex-derivatives","SOLF0:USTF0",1747631251209,77.42,162.99,162.9,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631251404,17.55553854,162.98,162.86,79.323]
["bitfinex-derivatives","SOLF0:USTF0",1747631251708,77.42,162.99,162.86,154.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631252005,77.42,162.99,162.9,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1747631252402,77.42,162.99,162.86,154.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631252599,6.1353,162.96,162.86,154.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631253007,77.42,162.99,162.86,154.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631253306,77.42,162.99,162.87,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631253706,6.1343,162.98,162.87,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631253903,77.42,162.99,162.87,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631254109,1.22699386,163.0,162.87,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631254303,1.22699386,163.0,162.87,93.99553854]
["bitfinex-derivatives","SOLF0:USTF0",1747631254710,6.1342,162.99,162.93,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1747631254901,6.1342,162.99,162.93,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1747631255102,1.22699386,163.0,162.93,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1747631255307,1.22699386,163.0,162.84,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747631255608,76.9,163.01,162.85,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1747631255806,6.1353,162.96,162.9,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1747631256002,76.9,163.01,162.85,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1747631256310,6.1347,162.97,162.85,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1747631256509,76.9,163.01,162.85,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1747631256912,6.1353,162.96,162.91,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1747631257099,76.9,163.01,162.9,153.42]
["bitfinex-derivatives","SOLF0:USTF0",1747631257505,6.1338,163.0,162.95,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1747631258310,6.134,162.99,162.95,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1747631258513,6.134,162.99,162.91,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747631258810,76.9,163.01,162.91,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747631259011,77.42,163.03,162.91,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747631259312,98.91292533,163.06,162.92,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747631259512,6.1323,163.04,163.0,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1747631259699,6.1323,163.04,162.97,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1747631260512,6.1324,163.03,162.97,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1747631260814,3.9803,163.05,162.98,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1747631261003,3.9803,163.05,162.97,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1747631261801,98.91292533,163.06,162.97,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1747631262010,8.20850965,163.15,162.97,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1747631262011,81.1954985,163.11,162.97,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1747631262210,82.42166489,163.11,162.97,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1747631262514,77.06616639,163.11,162.97,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1747631263015,10.83716143,163.09,162.98,151.32]
["bitfinex-derivatives","SOLF0:USTF0",1747631263405,6.1332,163.01,162.98,157.454]
["bitfinex-derivatives","SOLF0:USTF0",1747631263603,151.26,163.06,162.92,534.1689]
["bitfinex-derivatives","SOLF0:USTF0",1747631263807,1.9088,163.05,162.94,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631264002,6.1325,163.03,162.99,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1747631264416,1.9088,163.05,162.94,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631264608,6.1317,163.05,162.94,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631265010,4.99167135,163.02,162.94,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631265613,4.99167135,163.02,162.99,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1747631265913,4.99167135,163.02,162.95,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631266315,4.99167135,163.05,162.95,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631266710,4.99167135,163.05,163.04,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1747631267311,4.99167135,163.05,163.03,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1747631267517,4.99167135,163.05,163.02,150.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631267718,6.1321,163.04,163.02,150.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631267908,4.99167135,163.05,163.02,150.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631268213,11.12357135,163.05,163.02,150.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631268417,4.99167135,163.05,163.02,150.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631268619,75.02,163.08,162.98,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631268820,6.1323,163.04,163.0,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1747631269316,6.1324,163.03,162.99,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1747631269518,75.02,163.08,162.98,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631269915,75.02,163.08,163.0,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1747631270115,75.02,163.08,162.98,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631270518,6.1317,163.05,163.01,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747631270722,5.00706417,163.07,162.98,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631271522,6.1318,163.05,163.01,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1747631271721,5.00706417,163.07,163.01,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1747631271917,5.00706417,163.07,162.98,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747631272124,2.0682,163.06,162.98,150.52]
["bitfinex-derivatives","SOLF0:USTF0",1747631272324,75.82,163.05,162.93,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747631272819,6.1342,162.99,162.93,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631273522,74.62,163.03,162.93,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631274022,74.62,163.03,162.97,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1747631274216,74.62,163.03,162.93,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631274517,3.9538,163.04,162.93,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631274722,6.1328,163.02,162.93,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631275022,3.9538,163.04,162.93,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631275623,6.1342,162.99,162.94,80.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747631275821,3.9538,163.04,162.94,80.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747631276121,6.1342,162.99,162.95,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747631277124,6.1342,162.99,162.96,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1747631277327,3.9538,163.04,162.94,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747631277720,3.9538,163.04,162.99,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1747631277920,6.1328,163.03,162.99,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1747631278118,75.82,163.05,162.94,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747631278427,6.1334,163.01,162.95,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747631278628,75.82,163.05,162.95,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747631278822,6.1338,163.0,162.96,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1747631279224,6.1338,163.0,162.95,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747631279225,75.82,163.05,162.95,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747631279523,75.82,163.05,162.95,81.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747631279826,75.82,163.05,162.96,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1747631280024,75.82,163.05,162.95,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747631280323,75.82,163.05,163.0,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1747631280627,6.1321,163.04,162.98,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631280829,75.82,163.05,162.98,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631281022,74.02,163.08,162.98,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631281730,6.1331,163.02,162.99,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1747631282022,74.02,163.08,162.98,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631282430,10.83716143,163.05,162.93,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631282727,77.767,163.04,162.93,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631282916,6.1339,162.99,162.93,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631283223,74.02,163.03,162.93,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631283933,6.1349,162.97,162.94,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1747631284123,74.02,163.03,162.93,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631284530,6.1346,162.98,162.94,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1747631284727,74.02,163.03,162.93,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747631285323,10.83716143,163.01,162.89,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747631285525,3.9306,163.0,162.89,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631285725,75.82,162.99,162.89,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631286030,6.1353,162.96,162.92,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747631286332,75.82,162.99,162.92,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747631286731,75.82,162.99,162.89,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631287123,5.03110899,162.98,162.89,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747631287331,6.1364,162.93,162.89,81.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747631287530,79.05110899,162.98,162.89,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747631287738,12.74856143,162.97,162.89,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747631288028,6.1374,162.9,162.87,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1747631288227,12.74856143,162.97,162.85,149.86]
["bitfinex-derivatives","SOLF0:USTF0",1747631288729,12.74856143,162.97,162.85,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631288930,12.74856143,162.97,162.85,149.86]
["bitfinex-derivatives","SOLF0:USTF0",1747631289231,6.138,162.89,162.85,155.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747631289426,75.84,162.88,162.71,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631289631,10.83716143,162.85,162.72,77.20500521]
["bitfinex-derivatives","SOLF0:USTF0",1747631289836,6.1421,162.78,162.72,77.20500521]
["bitfinex-derivatives","SOLF0:USTF0",1747631290033,74.02,162.82,162.72,77.20500521]
["bitfinex-derivatives","SOLF0:USTF0",1747631290227,148.04,162.82,162.72,77.20500521]
["bitfinex-derivatives","SOLF0:USTF0",1747631290734,5.03110899,162.81,162.72,77.20500521]
["bitfinex-derivatives","SOLF0:USTF0",1747631291428,15.86827042,162.81,162.72,75.24910521]
["bitfinex-derivatives","SOLF0:USTF0",1747631291838,3.9264,162.8,162.72,1.22910521]
["bitfinex-derivatives","SOLF0:USTF0",1747631292133,6.1441,162.73,162.67,154.226]
["bitfinex-derivatives","SOLF0:USTF0",1747631292330,158.91716143,162.77,162.67,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631292726,2.0482,162.76,162.67,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631293833,6.1431,162.75,162.67,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631294137,2.0482,162.76,162.67,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631294525,2.0482,162.76,162.67,80.1857]
["bitfinex-derivatives","SOLF0:USTF0",1747631294730,2.0482,162.76,162.67,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631295030,2.0482,162.76,162.67,80.1859]
["bitfinex-derivatives","SOLF0:USTF0",1747631295632,2.0482,162.76,162.67,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631296135,148.08,162.77,162.67,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631296738,148.08,162.77,162.7,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1747631296933,148.08,162.77,162.67,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631297239,148.08,162.77,162.68,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1747631297737,6.1436,162.74,162.68,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1747631298334,148.08,162.77,162.67,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631298529,10.83716143,162.76,162.63,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631298933,10.83716143,162.72,162.63,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631299131,148.16,162.71,162.63,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631299331,10.83716143,162.76,162.63,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631299531,6.1444,162.72,162.63,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631301435,148.16,162.75,162.63,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631301640,604.72,162.78,162.64,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747631301834,604.72,162.78,162.65,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631302439,10.83716143,162.76,162.65,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631303034,6.145,162.7,162.65,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631303440,6.145,162.7,162.64,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747631303839,6.145,162.7,162.65,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1747631304141,148.18,162.73,162.64,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747631304437,148.18,162.73,162.63,80.2274]
["bitfinex-derivatives","SOLF0:USTF0",1747631304634,148.18,162.73,162.63,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1747631304840,16.88806143,162.72,162.58,143.40629285]
["bitfinex-derivatives","SOLF0:USTF0",1747631305539,16.88806143,162.72,162.62,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1747631306143,16.88806143,162.72,162.63,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1747631306337,16.88806143,162.72,162.59,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747631306639,6.146,162.68,162.63,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1747631306837,530.62,162.78,162.64,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747631307041,152.2015,162.77,162.64,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747631307243,78.1015,162.77,162.65,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747631307546,6.1434,162.74,162.65,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747631307738,6.1434,162.74,162.66,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747631307944,6.1434,162.74,162.67,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747631308241,2.0023,162.79,162.67,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747631308446,74.12,162.81,162.67,84.95716143]
["bitfinex-derivatives","SOLF0:USTF0",1747631308849,6.1412,162.8,162.67,84.95716143]
["bitfinex-derivatives","SOLF0:USTF0",1747631309043,74.12,162.81,162.67,84.95716143]
["bitfinex-derivatives","SOLF0:USTF0",1747631309240,74.12,162.81,162.72,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1747631309438,74.12,162.81,162.67,10.83716143]
["bitfinex-derivatives","SOLF0:USTF0",1747631309645,74.12,162.81,162.68,148.22]
["bitfinex-derivatives","SOLF0:USTF0",1747631310751,74.12,162.81,162.69,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747631311140,74.1,162.84,162.69,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747631311444,5.7376,162.9,162.75,10.83716143]
["bitfinex-derivatives","SOLF0:USTF0",1747631311741,153.5554985,162.93,162.76,685.1012]
["bitfinex-derivatives","SOLF0:USTF0",1747631311942,6.1369,162.91,162.85,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1747631312250,153.5554985,162.93,162.85,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1747631312443,5.3554985,162.93,162.85,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1747631313040,5.3554985,162.93,162.88,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1747631313550,11.4919985,162.93,162.88,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1747631313744,5.3554985,162.93,162.85,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1747631313950,5.8249,162.95,162.85,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1747631314449,148.2,162.97,162.85,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1747631314649,74.12,162.97,162.86,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747631314850,6.1354,162.96,162.9,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1747631315044,1.22737035,162.95,162.9,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631316045,1.22737035,162.95,162.94,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1747631316445,74.06,163.04,162.9,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631316650,1.22676807,163.03,162.9,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631317146,7.35946807,163.03,162.98,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1747631317355,1.22676807,163.03,162.96,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631317848,1.22676807,163.03,162.98,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1747631318245,1.22676807,163.03,162.96,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631318646,1.22676807,163.03,162.97,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747631319149,1.22676807,163.03,163.0,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1747631319349,148.1,163.16,163.01,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1747631319556,1.2259409,163.14,163.01,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1747631319856,6.1291,163.12,163.01,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1747631320044,1.22616639,163.11,163.01,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1747631320550,1.22616639,163.11,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1747631320954,1.22616639,163.11,163.01,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1747631321353,147.98,163.1,162.98,530.54]
["bitfinex-derivatives","SOLF0:USTF0",1747631321651,1.22631675,163.09,162.99,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1747631321848,1.22631675,163.09,163.0,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1747631322756,147.98,163.1,163.02,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747631322956,147.98,163.1,162.99,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1747631323758,6.1317,163.05,162.99,154.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747631323951,147.98,163.1,162.99,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747631324756,147.98,163.1,162.99,80.1139]
["bitfinex-derivatives","SOLF0:USTF0",1747631325065,147.98,163.1,162.99,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747631325258,1.9052,163.09,162.99,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747631325856,6.1316,163.06,163.0,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1747631326058,1.9052,163.09,162.99,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747631326858,6.1322,163.04,162.99,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747631328662,6.1326,163.03,162.99,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747631329160,6.1316,163.06,162.99,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747631329362,3.9916,163.08,162.99,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747631329659,3.9916,163.08,162.98,530.54]
["bitfinex-derivatives","SOLF0:USTF0",1747631329856,3.9916,163.08,162.97,80.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747631330060,3.9916,163.08,162.97,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631330460,6.1325,163.03,162.98,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1747631330667,3.9916,163.08,162.98,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1747631330855,3.9916,163.08,162.97,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631331956,6.1321,163.04,162.99,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1747631332156,3.9916,163.08,162.97,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631332363,1.9052,163.09,162.97,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631332563,6.1316,163.06,162.97,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631333063,6.131,163.07,163.02,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747631334762,6.1313,163.06,163.02,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631334959,73.98,163.1,163.02,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631335364,3.9822,163.12,163.02,75.926]
["bitfinex-derivatives","SOLF0:USTF0",1747631335757,6.1295,163.11,163.06,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1747631335957,73.94,163.14,163.02,77.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747631336164,73.94,163.14,163.02,78.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747631336962,6.1297,163.11,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747631337167,73.94,163.14,163.06,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747631338064,73.94,163.14,163.07,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631338264,2.0601,163.15,163.07,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631339455,2.0601,163.15,163.09,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747631339663,2.0601,163.15,163.07,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631339862,6.1287,163.13,163.09,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1747631340667,2.0601,163.15,163.07,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631340868,2.0601,163.15,163.05,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1747631341168,6.1297,163.11,163.06,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1747631341367,2.0601,163.15,163.05,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1747631341563,2.0601,163.15,163.05,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747631342969,2.0601,163.15,163.0,529.98]
["bitfinex-derivatives","SOLF0:USTF0",1747631343271,10.83257356,163.12,163.01,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1747631343470,6.1303,163.09,163.04,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1747631343663,158.63257356,163.12,163.01,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747631343863,4.0089,163.11,163.02,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747631344070,6.1308,163.08,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1747631344271,4.0089,163.11,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1747631344865,4.0089,163.11,163.04,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1747631345268,4.0089,163.11,163.02,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747631345666,10.1383,163.11,163.02,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747631346269,153.9293,163.12,163.02,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747631346468,153.9293,163.12,163.08,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1747631347367,147.8,163.12,163.08,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1747631347567,6.1288,163.13,163.09,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1747631347764,6.1285,163.14,163.07,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747631348166,147.78,163.17,163.07,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747631348365,73.92,163.17,163.07,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747631349662,73.92,163.17,163.07,75.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747631349969,1.9171,163.19,163.07,77.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747631350169,147.68,163.21,163.08,0.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747631350366,6.1263,163.2,163.08,0.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747631350870,73.84,163.21,163.17,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747631351077,73.84,163.21,163.14,147.66]
["bitfinex-derivatives","SOLF0:USTF0",1747631351470,73.84,163.21,163.18,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1747631351775,75.8801,163.23,163.14,147.66]
["bitfinex-derivatives","SOLF0:USTF0",1747631351962,6.1257,163.21,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747631352465,6.1261,163.2,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747631352671,75.8801,163.23,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747631352871,535.1754985,163.29,163.14,147.66]
["bitfinex-derivatives","SOLF0:USTF0",1747631353069,6.124,163.26,163.15,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747631353274,11.3404985,163.29,163.15,14.84057356]
["bitfinex-derivatives","SOLF0:USTF0",1747631353476,11.3404985,163.29,163.16,0.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747631353677,17.4631985,163.29,163.16,0.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747631353977,17.4631985,163.29,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1747631354177,17.4631985,163.29,163.22,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1747631354372,4.97853563,163.28,163.22,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1747631354574,4.97853563,163.28,163.25,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1747631354774,4.97853563,163.28,163.22,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1747631354969,4.97853563,163.28,163.27,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747631355174,4.97853563,163.28,163.22,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1747631356269,4.97853563,163.28,163.27,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747631356680,73.82,163.34,163.27,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1747631356883,6.1205,163.35,163.29,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747631357382,7.3904985,163.36,163.27,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1747631357881,4.98500619,163.35,163.27,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1747631358582,6.1214,163.33,163.29,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747631358975,4.98500619,163.35,163.29,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747631359169,11.10570619,163.35,163.3,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1747631359875,4.98500619,163.34,163.3,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1747631360683,4.98500619,163.34,163.27,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1747631360684,8.1551,163.36,163.31,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747631361787,2.035,163.36,163.27,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1747631362590,4.97375743,163.35,163.27,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1747631363487,6.1211,163.33,163.28,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1747631363688,4.97375743,163.34,163.24,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747631363881,4.97375743,163.34,163.25,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631365090,6.122,163.31,163.27,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1747631365683,75.6177,163.37,163.23,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747631365684,73.76,163.33,163.23,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747631365884,3.914,163.32,163.23,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631366085,77.594,163.32,163.23,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631366285,6.1229,163.29,163.24,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1747631366487,77.594,163.32,163.24,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1747631366687,6.1224,163.3,163.23,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631366990,2.0055,163.32,163.24,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747631367192,75.7124,163.36,163.24,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747631367391,6.1212,163.33,163.24,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747631367592,75.7124,163.36,163.24,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747631368392,2.0524,163.36,163.24,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747631368991,8.1725,163.36,163.24,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747631369195,149.3377,163.37,163.24,84.49257356]
["bitfinex-derivatives","SOLF0:USTF0",1747631369591,75.6777,163.37,163.24,84.49257356]
["bitfinex-derivatives","SOLF0:USTF0",1747631369890,75.6777,163.37,163.33,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1747631370892,1.9085,163.4,163.3,147.38]
["bitfinex-derivatives","SOLF0:USTF0",1747631371989,6.1196,163.37,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747631372191,6.1196,163.37,163.3,147.38]
["bitfinex-derivatives","SOLF0:USTF0",1747631372594,6.1194,163.38,163.3,147.38]
["bitfinex-derivatives","SOLF0:USTF0",1747631373294,1.9085,163.4,163.3,147.38]
["bitfinex-derivatives","SOLF0:USTF0",1747631375692,1.9085,163.4,163.21,529.66]
["bitfinex-derivatives","SOLF0:USTF0",1747631375892,6.1201,163.36,163.32,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747631376390,1.9085,163.4,163.32,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747631376593,12.74107356,163.4,163.29,153.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747631376786,10.83257356,163.36,163.21,529.66]
["bitfinex-derivatives","SOLF0:USTF0",1747631376992,6.1222,163.31,163.26,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1747631377197,147.3,163.35,163.26,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1747631377495,147.3,163.35,163.22,148.52534003]
["bitfinex-derivatives","SOLF0:USTF0",1747631377696,6.1218,163.32,163.28,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1747631377886,147.3,163.35,163.23,1.22526496]
["bitfinex-derivatives","SOLF0:USTF0",1747631378299,147.3,163.35,163.27,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747631378600,147.3,163.35,163.23,1.22526496]
["bitfinex-derivatives","SOLF0:USTF0",1747631378798,75.6285,163.4,163.23,1.22526496]
["bitfinex-derivatives","SOLF0:USTF0",1747631378994,1.9085,163.4,163.26,10.83257356]
["bitfinex-derivatives","SOLF0:USTF0",1747631379195,1.9085,163.4,163.27,147.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747631379494,6.1199,163.37,163.33,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1747631379996,6.1196,163.38,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1747631380301,1.9085,163.4,163.31,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747631380803,6.1195,163.38,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1747631380993,1.9085,163.4,163.31,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747631381498,6.1203,163.36,163.31,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747631381987,6.1203,163.36,163.32,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1747631382187,6.1203,163.36,163.31,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747631382393,6.1198,163.37,163.31,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747631382598,1.9085,163.4,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1747631382801,6.1194,163.38,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1747631383104,6.1194,163.38,163.31,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747631383293,1.9085,163.4,163.32,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747631383798,6.1203,163.36,163.32,79.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747631383999,1.9085,163.4,163.32,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747631384398,6.1199,163.37,163.32,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747631384701,6.1199,163.37,163.33,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747631384907,1.9085,163.4,163.33,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747631385603,1.9085,163.4,163.28,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747631385802,10.83257356,163.36,163.23,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1747631386010,147.06,163.35,163.23,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1747631386305,6.1221,163.31,163.27,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747631386606,147.06,163.35,163.23,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1747631386813,147.06,163.35,163.26,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747631386814,6.1226,163.3,163.26,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747631386999,147.06,163.35,163.26,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747631387201,147.06,163.35,163.23,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1747631387505,6.1229,163.29,163.25,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1747631387803,147.06,163.35,163.25,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1747631388401,6.1234,163.27,163.23,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747631389406,6.0361,163.33,163.23,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747631390296,10.83257356,163.32,163.21,529.66]
["bitfinex-derivatives","SOLF0:USTF0",1747631390496,10.83257356,163.32,163.2,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1747631390702,10.83257356,163.32,163.19,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1747631390901,5.03282035,163.31,163.19,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1747631391101,147.04,163.3,163.19,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1747631392309,5.03282035,163.29,163.19,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1747631392512,6.1238,163.26,163.22,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1747631392901,5.03282035,163.29,163.19,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747631393796,5.03282035,163.28,163.19,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747631394510,6.1238,163.27,163.19,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747631394701,5.03282035,163.28,163.19,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747631395606,5.03282035,163.26,163.19,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747631395803,11.15662035,163.26,163.22,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1747631396210,5.03282035,163.26,163.19,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747631396409,6.1242,163.25,163.22,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1747631396597,5.03282035,163.26,163.19,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631396912,6.1246,163.24,163.2,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1747631397110,5.03282035,163.23,163.19,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631397409,5.03282035,163.23,163.22,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1747631397914,5.03282035,163.23,163.21,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1747631398111,5.03282035,163.23,163.15,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747631398310,5.03282035,163.23,163.16,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631399012,10.38831885,163.27,163.2,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747631399222,10.38831885,163.27,163.16,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631399413,10.38831885,163.27,163.16,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1747631399712,6.1248,163.24,163.16,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1747631399915,10.38831885,163.27,163.16,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1747631400105,5.03282035,163.26,163.2,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747631400310,5.03282035,163.26,163.15,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747631400311,5.03282035,163.26,163.21,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631400711,6.1252,163.23,163.21,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631401014,78.47282035,163.26,163.15,75.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747631401211,6.1263,163.2,163.16,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1747631401410,90.40387356,163.25,163.13,529.0]
["bitfinex-derivatives","SOLF0:USTF0",1747631401609,90.40387356,163.25,163.11,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747631401917,90.40387356,163.25,163.1,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1747631402117,79.5713,163.25,163.1,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1747631402410,79.5713,163.25,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1747631402411,10.38831885,163.24,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1747631402615,21.22089241,163.24,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1747631403120,10.38831885,163.24,163.11,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747631403810,6.1267,163.19,163.11,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747631404016,5.3554985,163.24,163.11,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747631404812,10.83257356,163.21,163.11,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747631405013,146.98,163.2,163.11,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747631405214,78.9354985,163.24,163.11,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747631405415,89.76807206,163.24,163.11,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747631405615,89.76807206,163.24,163.11,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1747631406021,6.1278,163.16,163.12,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1747631406224,73.4,163.2,163.11,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1747631406417,73.4,163.2,163.11,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747631406617,6.1281,163.15,163.11,79.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747631407628,6.1274,163.17,163.11,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747631408229,73.58,163.19,163.11,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747631409023,6.128,163.15,163.11,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747631409630,6.1276,163.16,163.11,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747631409830,73.58,163.19,163.11,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747631410228,73.58,163.19,163.12,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1747631410430,73.58,163.19,163.11,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747631410831,6.1281,163.15,163.11,79.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747631412328,73.58,163.19,163.11,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747631412527,1.9617,163.18,163.07,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1747631412727,6.1304,163.09,163.07,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747631412930,73.38,163.15,163.07,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747631413126,3.9781,163.17,163.07,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747631413432,1.9617,163.18,163.07,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747631413433,6.1276,163.16,163.07,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747631413929,146.96,163.19,163.07,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747631414127,73.58,163.19,163.08,0.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747631414518,73.58,163.19,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1747631414726,73.58,163.19,163.1,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747631415429,73.58,163.19,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747631416428,6.1263,163.2,163.17,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1747631416628,5.3554985,163.25,163.16,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747631416932,5.3554985,163.25,163.17,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747631417326,5.3554985,163.25,163.17,75.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747631417533,5.3554985,163.25,163.22,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1747631417835,5.3554985,163.25,163.17,75.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747631418332,6.1246,163.24,163.17,75.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747631418632,73.4,163.26,163.17,75.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747631419231,73.4,163.26,163.18,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747631419530,73.4,163.26,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1747631419731,73.4,163.26,163.18,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747631421631,73.4,163.26,163.23,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1747631422230,73.4,163.26,163.24,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747631422426,73.38,163.3,163.18,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747631422635,6.1227,163.29,163.26,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747631422835,73.38,163.3,163.26,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747631423133,79.5024,163.3,163.26,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747631423328,5.3554985,163.32,163.22,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1747631423732,5.3554985,163.32,163.19,10.83257356]
["bitfinex-derivatives","SOLF0:USTF0",1747631423931,5.3554985,163.32,163.2,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1747631424136,1.9226,163.31,163.2,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1747631424324,6.1231,163.28,163.2,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1747631424833,6.1231,163.28,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1747631425032,6.1231,163.28,163.2,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1747631425431,6.1231,163.28,163.24,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1747631425636,5.8971,163.31,163.2,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1747631425835,5.8971,163.31,163.22,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1747631426136,5.8971,163.31,163.2,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1747631426439,5.05785664,163.3,163.22,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1747631426734,5.05785664,163.3,163.2,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1747631426937,6.1236,163.27,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1747631427133,6.1236,163.27,163.2,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1747631427628,6.1236,163.27,163.18,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747631427835,5.8971,163.31,163.21,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1747631428024,78.5954985,163.33,163.21,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1747631428437,78.5954985,163.33,163.28,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1747631428630,5.3554985,163.33,163.28,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1747631429039,6.1219,163.31,163.27,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747631429334,10.41913987,163.33,163.21,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1747631429537,6.1218,163.32,163.28,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1747631430034,10.41913987,163.33,163.26,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747631430241,10.41913987,163.33,163.26,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1747631430632,10.41913987,163.33,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1747631431041,10.41913987,163.33,163.27,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747631431239,6.1203,163.36,163.27,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747631431440,5.06364137,163.37,163.27,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747631432541,6.1204,163.35,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1747631432741,6.1204,163.35,163.27,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1747631433137,6.1203,163.36,163.32,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1747631434342,6.1204,163.35,163.31,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747631434745,6.1204,163.35,163.27,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747631435240,73.36,163.38,163.27,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747631435634,11.4641985,163.4,163.27,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747631435831,6.1198,163.37,163.27,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747631436137,6.1198,163.37,163.34,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1747631436537,5.3554985,163.4,163.32,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631436741,5.3554985,163.4,163.38,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1747631437141,5.3554985,163.4,163.32,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631438044,6.1171,163.44,163.32,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631438340,151.7954985,163.46,163.32,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631438738,6.1175,163.43,163.32,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631439241,6.1175,163.43,163.38,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1747631439446,6.1175,163.43,163.37,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631439844,6.1175,163.43,163.39,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747631440245,6.1178,163.42,163.37,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631440453,6.1178,163.42,163.38,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1747631440846,6.1175,163.43,163.37,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631441049,146.44,163.46,163.39,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747631441848,146.44,163.46,163.4,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747631442053,73.34,163.46,163.37,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631442642,6.1167,163.45,163.37,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631442842,73.34,163.46,163.37,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631443039,78.3954985,163.49,163.37,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631443749,6.7415778,163.46,163.37,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631443949,6.1181,163.42,163.38,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1747631444849,6.1181,163.42,163.37,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631444850,6.1181,163.42,163.39,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747631445049,6.7415778,163.46,163.37,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631445440,6.1174,163.44,163.37,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631446052,6.7415778,163.46,163.4,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1747631446553,6.1173,163.44,163.4,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1747631446748,6.1173,163.44,163.37,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631446945,6.7415778,163.46,163.37,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631447148,75.1124,163.47,163.37,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631447653,6.1165,163.46,163.37,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631447853,2.0724,163.47,163.37,153.1815778]
["bitfinex-derivatives","SOLF0:USTF0",1747631448059,606.2648,163.51,163.37,153.1815778]
["bitfinex-derivatives","SOLF0:USTF0",1747631448248,6.1153,163.49,163.37,153.1815778]
["bitfinex-derivatives","SOLF0:USTF0",1747631448444,77.1448,163.51,163.45,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1747631448650,6.1155,163.48,163.43,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1747631449055,6.1155,163.48,163.44,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1747631450858,6.1153,163.49,163.45,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1747631451156,75.0675,163.51,163.43,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1747631451357,6.7415778,163.5,163.39,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631452057,6.117,163.45,163.41,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747631452258,6.7415778,163.5,163.41,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747631452457,6.7415778,163.5,163.39,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631452756,6.1166,163.46,163.42,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1747631453459,6.1159,163.47,163.39,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631453755,75.0675,163.51,163.39,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631453756,147.9475,163.51,163.39,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631454055,6.1155,163.49,163.39,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631454255,75.0675,163.51,163.39,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631454754,81.1821,163.51,163.41,6.7415778]
["bitfinex-derivatives","SOLF0:USTF0",1747631454949,8.1421,163.51,163.41,6.7415778]
["bitfinex-derivatives","SOLF0:USTF0",1747631455251,8.1421,163.51,163.47,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1747631455458,8.1421,163.51,163.41,6.7415778]
["bitfinex-derivatives","SOLF0:USTF0",1747631455459,75.0292,163.55,163.46,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1747631456254,6.1137,163.53,163.46,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1747631456458,73.02,163.55,163.46,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1747631456757,2.0715,163.56,163.46,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1747631456952,2.0715,163.56,163.51,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1747631457158,2.0715,163.56,163.46,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1747631457453,6.1128,163.56,163.46,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1747631457658,2.0214,163.57,163.46,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1747631458057,2.0214,163.57,163.54,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1747631459559,11.4674985,163.58,163.54,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1747631460257,5.3554985,163.58,163.52,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747631460457,145.8,163.64,163.52,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747631460762,6.1113,163.6,163.52,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747631461261,145.8,163.64,163.52,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747631461758,6.1119,163.58,163.54,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1747631461955,6.1119,163.58,163.52,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747631462161,6.1125,163.57,163.52,79.114]
["bitfinex-derivatives","SOLF0:USTF0",1747631462359,145.8,163.64,163.52,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747631462858,145.8,163.64,163.45,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1747631463067,10.76748892,163.62,163.46,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1747631463451,10.76748892,163.62,163.52,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1747631463656,10.76748892,163.62,163.51,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747631463857,72.8,163.64,163.51,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1747631464058,72.74,163.63,163.51,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1747631464564,6.111,163.61,163.56,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1747631464762,72.74,163.63,163.56,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1747631465161,6.1109,163.61,163.57,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1747631465362,72.74,163.63,163.57,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1747631465862,72.98,163.64,163.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1747631466268,72.98,163.64,163.56,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1747631466566,4.0397,163.65,163.56,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1747631466567,4.0397,163.65,163.56,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1747631467363,2.0154,163.65,163.56,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1747631467765,8.1249,163.65,163.56,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1747631468464,2.0154,163.65,163.56,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1747631469065,6.1096,163.64,163.56,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1747631469264,72.66,163.74,163.56,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1747631469564,6.1086,163.67,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1747631469766,1.9511,163.7,163.61,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747631471256,5.52619376,163.71,163.61,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747631471868,6.1077,163.69,163.61,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747631472166,5.52619376,163.71,163.61,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747631472968,6.1078,163.69,163.65,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1747631473462,5.52619376,163.71,163.61,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747631473658,5.52619376,163.71,163.54,532.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747631473859,16.29368268,163.71,163.55,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1747631474066,6.1085,163.67,163.63,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747631474265,72.62,163.7,163.61,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747631475167,72.58,163.69,163.61,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747631475669,6.1093,163.65,163.61,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747631476464,72.58,163.69,163.54,532.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747631476673,72.58,163.69,163.55,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1747631476871,6.1092,163.65,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747631477071,72.58,163.69,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747631477271,72.58,163.69,163.55,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1747631477870,6.1105,163.62,163.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1747631478967,6.11,163.63,163.59,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1747631479164,5.9028,163.65,163.59,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1747631479666,6.1101,163.63,163.59,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1747631479972,5.9028,163.65,163.55,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1747631480166,5.9028,163.65,163.55,151.92527303]
["bitfinex-derivatives","SOLF0:USTF0",1747631480367,12.012,163.65,163.55,151.92527303]
["bitfinex-derivatives","SOLF0:USTF0",1747631480568,12.012,163.65,163.61,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1747631481175,12.012,163.65,163.62,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747631481472,5.52619376,163.71,163.61,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747631481674,5.52619376,163.71,163.61,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631482070,6.1081,163.68,163.61,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631482575,6.1081,163.68,163.64,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1747631483577,6.1086,163.67,163.64,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1747631484773,6.1086,163.67,163.63,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747631485077,151.88527303,163.72,163.61,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631485283,6.72527303,163.69,163.61,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631485879,6.72527303,163.71,163.61,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631486378,6.1083,163.68,163.64,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1747631487481,6.1083,163.68,163.65,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1747631487682,6.72527303,163.71,163.61,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631488180,6.1087,163.67,163.63,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1747631488676,6.1087,163.67,163.61,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631488883,6.1087,163.67,163.64,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1747631489492,6.1087,163.67,163.63,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747631489691,6.109,163.66,163.61,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631490191,6.1086,163.67,163.61,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631490381,6.72527303,163.71,163.61,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631491090,6.1081,163.68,163.64,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1747631491289,72.62,163.72,163.61,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631491494,72.44,163.71,163.61,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631492089,6.1079,163.69,163.66,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1747631492998,6.1079,163.69,163.65,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1747631493703,6.1081,163.68,163.65,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1747631494199,6.1078,163.69,163.66,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1747631495599,6.1083,163.68,163.61,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631495786,6.72527303,163.71,163.61,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747631496291,6.72527303,163.71,163.61,78.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747631496486,6.72527303,163.71,163.54,532.1838]
["bitfinex-derivatives","SOLF0:USTF0",1747631496692,6.72527303,163.65,163.54,533.40674239]
["bitfinex-derivatives","SOLF0:USTF0",1747631496895,151.70527303,163.65,163.54,533.40674239]
["bitfinex-derivatives","SOLF0:USTF0",1747631497092,1.8914,163.64,163.54,533.40674239]
["bitfinex-derivatives","SOLF0:USTF0",1747631497599,1.8914,163.64,163.54,540.13201542]
["bitfinex-derivatives","SOLF0:USTF0",1747631497902,5.03117354,163.63,163.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1747631498395,11.14127354,163.63,163.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1747631498592,5.03117354,163.63,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1747631499098,6.1119,163.58,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1747631499502,6.1122,163.57,163.54,7.33614239]
["bitfinex-derivatives","SOLF0:USTF0",1747631499892,5.03117354,163.62,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1747631500691,6.1123,163.57,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1747631500896,5.03117354,163.61,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1747631501098,77.37117354,163.61,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1747631501407,149.71117354,163.61,163.54,1.22294239]
["bitfinex-derivatives","SOLF0:USTF0",1747631501704,149.71117354,163.61,163.52,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747631501705,6.72527303,163.56,163.37,12.239]
["bitfinex-derivatives","SOLF0:USTF0",1747631501896,151.40527303,163.56,163.41,6.72527303]
["bitfinex-derivatives","SOLF0:USTF0",1747631502093,151.40527303,163.56,163.44,6.72527303]
["bitfinex-derivatives","SOLF0:USTF0",1747631502297,6.1147,163.51,163.47,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1747631502498,144.68,163.56,163.48,1.22339124]
["bitfinex-derivatives","SOLF0:USTF0",1747631502905,6.1147,163.51,163.48,1.22339124]
["bitfinex-derivatives","SOLF0:USTF0",1747631503407,144.68,163.56,163.48,1.22339124]
["bitfinex-derivatives","SOLF0:USTF0",1747631503408,6.1152,163.49,163.48,1.22339124]
["bitfinex-derivatives","SOLF0:USTF0",1747631503603,6.72527303,163.54,163.45,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747631504000,6.72527303,163.48,163.38,528.0]
["bitfinex-derivatives","SOLF0:USTF0",1747631504200,6.72527303,163.48,163.37,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1747631504402,4.0317,163.47,163.37,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747631504602,4.0317,163.47,163.37,78.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747631504803,1.9786,163.46,163.37,78.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747631504999,6.1175,163.43,163.39,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747631505201,6.1175,163.43,163.37,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747631505202,7.01422987,163.46,163.37,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747631505597,6.1192,163.39,163.34,17.37964409]
["bitfinex-derivatives","SOLF0:USTF0",1747631505907,155.47060232,163.45,163.34,11.25894409]
["bitfinex-derivatives","SOLF0:USTF0",1747631506099,10.79060232,163.41,163.34,11.25894409]
["bitfinex-derivatives","SOLF0:USTF0",1747631506298,146.6114,163.4,163.34,11.25894409]
["bitfinex-derivatives","SOLF0:USTF0",1747631508804,6.1197,163.37,163.34,11.25894409]
["bitfinex-derivatives","SOLF0:USTF0",1747631509006,146.6114,163.4,163.34,11.25894409]
["bitfinex-derivatives","SOLF0:USTF0",1747631509308,146.6114,163.4,163.31,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747631509502,1.9636,163.39,163.31,78.4419]
["bitfinex-derivatives","SOLF0:USTF0",1747631510004,1.9636,163.39,163.31,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747631510199,1.9636,163.39,163.3,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747631510408,2.0469,163.38,163.3,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747631511005,10.79060232,163.37,163.26,146.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747631511208,144.72,163.36,163.26,146.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747631511504,144.7,163.36,163.25,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631511695,144.7,163.36,163.25,74.3796]
["bitfinex-derivatives","SOLF0:USTF0",1747631512400,6.1209,163.34,163.29,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747631512800,144.7,163.36,163.25,74.3796]
["bitfinex-derivatives","SOLF0:USTF0",1747631513004,150.8201,163.36,163.25,74.3796]
["bitfinex-derivatives","SOLF0:USTF0",1747631513308,144.7,163.36,163.25,74.3796]
["bitfinex-derivatives","SOLF0:USTF0",1747631514209,2.0469,163.38,163.25,74.3796]
["bitfinex-derivatives","SOLF0:USTF0",1747631515306,2.0469,163.38,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1747631515507,2.0469,163.38,163.29,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1747631515811,6.1223,163.31,163.26,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1747631516003,144.72,163.35,163.25,146.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747631517507,6.1208,163.34,163.29,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747631517806,6.1208,163.34,163.25,146.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747631518007,150.8404,163.35,163.25,146.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747631518606,144.72,163.35,163.29,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747631519310,144.72,163.35,163.3,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747631519708,144.72,163.35,163.25,146.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747631520014,72.44,163.35,163.25,146.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747631520515,6.1215,163.33,163.28,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1747631521014,72.44,163.35,163.25,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631521215,6.122,163.31,163.27,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1747631523315,6.1214,163.33,163.28,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1747631523613,72.26,163.34,163.25,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631524018,72.44,163.35,163.25,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631524315,2.0469,163.38,163.25,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631524515,152.7826,163.39,163.25,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631524817,74.4236,163.39,163.25,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631525010,80.5426,163.39,163.25,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631525315,74.4236,163.39,163.25,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631525513,74.4236,163.39,163.35,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1747631525714,1.9114,163.4,163.32,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1747631525903,534.44619376,163.48,163.33,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631525904,144.68,163.43,163.33,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631526109,150.7975,163.43,163.33,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631526319,150.7975,163.43,163.34,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1747631526513,72.46,163.43,163.34,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1747631527114,72.46,163.43,163.4,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747631527316,6.1169,163.45,163.4,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747631527523,6.1169,163.45,163.37,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1747631527720,78.3364,163.46,163.37,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1747631528016,6.1164,163.46,163.37,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1747631528521,6.1164,163.46,163.42,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1747631529218,536.24825835,163.57,163.41,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1747631529417,72.46,163.52,163.41,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1747631529719,6.1154,163.49,163.44,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1747631529923,6.1154,163.49,163.41,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1747631530123,6.0375,163.53,163.41,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1747631530419,10.79060232,163.52,163.41,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1747631530610,72.44,163.51,163.41,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1747631530818,144.6,163.51,163.39,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1747631531021,144.6,163.51,163.39,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631531317,144.6,163.51,163.4,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747631531820,6.1166,163.46,163.4,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747631532122,144.6,163.51,163.4,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747631532421,6.1162,163.47,163.39,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631532623,144.6,163.51,163.39,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631532816,144.6,163.51,163.41,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747631533123,6.1166,163.46,163.41,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747631533718,144.6,163.51,163.39,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631534426,144.6,163.51,163.41,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747631534819,144.6,163.51,163.39,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631535020,72.44,163.51,163.39,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631535331,72.1,163.5,163.39,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631535526,72.44,163.51,163.39,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631535716,72.44,163.51,163.4,0.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747631535921,6.1162,163.47,163.42,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1747631536817,72.44,163.51,163.39,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631537020,72.08,163.5,163.39,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631537527,72.08,163.5,163.41,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747631537829,6.1165,163.46,163.41,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747631538224,72.08,163.5,163.39,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631538627,6.1156,163.48,163.39,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631539527,6.1159,163.47,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1747631539830,72.44,163.51,163.39,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631540932,72.44,163.51,163.4,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631541330,6.1148,163.5,163.45,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747631541727,72.44,163.51,163.43,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747631542132,6.1155,163.48,163.44,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1747631542932,6.1155,163.48,163.45,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1747631543532,6.1155,163.48,163.43,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747631543734,6.1163,163.46,163.43,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747631544228,6.1163,163.46,163.42,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747631544536,72.44,163.51,163.41,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747631545031,6.1155,163.48,163.41,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747631545228,72.44,163.51,163.42,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1747631545427,72.44,163.51,163.39,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1747631545731,72.44,163.51,163.39,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747631546036,72.44,163.51,163.41,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1747631546232,6.1169,163.45,163.41,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1747631546732,71.96,163.48,163.39,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747631547236,6.118,163.42,163.39,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747631547436,72.12,163.47,163.39,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747631547639,1.8996,163.46,163.38,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747631547934,5.01856107,163.45,163.39,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747631548136,5.01856107,163.45,163.35,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1747631548438,6.1173,163.44,163.4,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747631548831,5.01856107,163.45,163.4,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747631549038,6.1171,163.44,163.4,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747631549241,5.01856107,163.43,163.41,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747631550240,5.01856107,163.43,163.4,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1747631550541,5.01856107,163.43,163.36,144.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631550836,1.8996,163.46,163.38,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1747631550837,6.1179,163.42,163.38,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1747631551035,9.19346107,163.45,163.36,144.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631551235,71.92,163.44,163.36,78.2398]
["bitfinex-derivatives","SOLF0:USTF0",1747631551434,6.1188,163.4,163.36,78.2398]
["bitfinex-derivatives","SOLF0:USTF0",1747631551939,6.1195,163.38,163.32,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631552238,72.12,163.43,163.32,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631552442,72.12,163.43,163.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1747631552634,5.01856107,163.39,163.32,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631553048,5.01856107,163.39,163.35,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1747631553241,5.01856107,163.39,163.32,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631553541,5.01856107,163.39,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1747631553839,5.01856107,163.39,163.33,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747631554140,5.01856107,163.39,163.35,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1747631554345,5.01856107,163.42,163.33,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747631554838,6.1189,163.39,163.36,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747631555040,5.01856107,163.42,163.32,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1747631555342,5.01856107,163.42,163.32,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747631555545,6.1199,163.37,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747631555742,71.88,163.4,163.32,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747631556138,6.1203,163.36,163.32,78.2415]
["bitfinex-derivatives","SOLF0:USTF0",1747631556337,6.1203,163.36,163.32,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747631557038,6.1197,163.37,163.32,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747631557548,6.1197,163.37,163.34,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747631557738,6.1197,163.37,163.32,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747631557937,6.12,163.36,163.32,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747631558545,6.12,163.36,163.32,78.2414]
["bitfinex-derivatives","SOLF0:USTF0",1747631558747,6.1204,163.35,163.32,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747631558951,6.1204,163.35,163.29,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747631559135,6.1204,163.35,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1747631559748,4.0146,163.38,163.29,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747631560134,4.0146,163.38,163.28,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747631560346,6.1214,163.33,163.28,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747631560750,72.14,163.35,163.25,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747631561048,6.1221,163.31,163.25,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747631561547,6.1221,163.31,163.27,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1747631561849,6.1221,163.31,163.25,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747631562046,6.1216,163.32,163.28,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1747631562544,72.14,163.35,163.25,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747631563642,6.1213,163.33,163.3,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747631564244,6.1213,163.33,163.3,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747631564448,10.78959383,163.31,163.14,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1747631564747,73.8771,163.3,163.15,3.93746576]
["bitfinex-derivatives","SOLF0:USTF0",1747631564950,73.8771,163.3,163.16,1.22579063]
["bitfinex-derivatives","SOLF0:USTF0",1747631565449,78.8957421,163.3,163.16,1.22579063]
["bitfinex-derivatives","SOLF0:USTF0",1747631565645,6.1245,163.25,163.16,1.22579063]
["bitfinex-derivatives","SOLF0:USTF0",1747631565853,71.78,163.27,163.16,1.22579063]
["bitfinex-derivatives","SOLF0:USTF0",1747631566149,6.1253,163.22,163.17,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1747631566348,71.82,163.26,163.16,1.22579063]
["bitfinex-derivatives","SOLF0:USTF0",1747631566549,71.82,163.26,163.16,3.32489063]
["bitfinex-derivatives","SOLF0:USTF0",1747631566744,6.1244,163.25,163.16,3.32489063]
["bitfinex-derivatives","SOLF0:USTF0",1747631567249,6.1244,163.25,163.2,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747631567450,6.1244,163.25,163.18,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1747631567746,71.82,163.26,163.18,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1747631568448,71.82,163.26,163.19,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747631568656,6.1248,163.24,163.19,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747631568946,6.1248,163.24,163.18,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1747631570453,6.1243,163.25,163.2,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747631570652,71.82,163.26,163.18,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1747631570951,71.82,163.26,163.18,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631571549,6.1252,163.23,163.18,77.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747631571955,6.1252,163.23,163.18,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631572147,537.06648688,163.36,163.18,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631572342,159.91578759,163.33,163.18,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631572655,71.74,163.31,163.18,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631573441,6.1229,163.29,163.18,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631573851,71.74,163.31,163.18,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631574651,6.1231,163.28,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1747631575852,71.74,163.31,163.2,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747631576245,10.78959383,163.3,163.18,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631576453,6.1249,163.24,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1747631577256,6.1249,163.24,163.2,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1747631578557,6.1253,163.22,163.18,77.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747631578861,71.88,163.25,163.15,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747631579253,6.1253,163.22,163.18,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1747631579560,71.88,163.25,163.18,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1747631580048,71.88,163.25,163.19,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1747631580248,6.1253,163.22,163.15,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747631580455,71.88,163.25,163.15,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747631580657,73.8783,163.25,163.15,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747631581057,6.1263,163.2,163.16,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747631582562,71.66,163.22,163.15,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747631586167,2.0047,163.27,163.15,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747631586469,78.0023,163.3,163.26,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1747631586669,71.88,163.3,163.22,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1747631586869,5.52619376,163.31,163.22,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1747631587072,5.52619376,163.31,163.23,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747631587561,1.9456,163.32,163.23,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747631588064,71.88,163.34,163.23,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747631588269,71.88,163.34,163.24,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747631588972,78.0008,163.34,163.3,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1747631589376,71.88,163.34,163.26,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631589566,71.88,163.34,163.31,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747631589772,6.1206,163.35,163.31,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747631591173,6.1201,163.36,163.32,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1747631593280,5.52619376,163.41,163.3,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747631593582,149.77010906,163.41,163.31,73.5773]
["bitfinex-derivatives","SOLF0:USTF0",1747631594174,6.1197,163.37,163.33,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747631594376,78.27010906,163.41,163.31,73.5773]
["bitfinex-derivatives","SOLF0:USTF0",1747631594575,6.1195,163.38,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1747631595784,6.1189,163.39,163.35,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1747631596585,78.27010906,163.41,163.31,73.5773]
["bitfinex-derivatives","SOLF0:USTF0",1747631596781,78.27010906,163.41,163.31,75.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747631597081,6.1188,163.4,163.35,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1747631597281,6.1188,163.4,163.34,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631598184,78.8622153,163.41,163.36,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747631598385,72.7439153,163.41,163.34,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631598583,1.2239153,163.41,163.34,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631598887,1.2239153,163.41,163.38,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1747631599186,1.2239153,163.41,163.35,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747631599386,1.2239153,163.41,163.4,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747631599585,1.2239153,163.41,163.38,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747631601592,1.2239153,163.41,163.39,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1747631601785,1.2239153,163.41,163.38,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747631602188,1.2239153,163.41,163.39,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1747631602392,1.2239153,163.41,163.38,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747631603589,1.2239153,163.41,163.4,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747631603992,2.045,163.48,163.39,73.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747631604685,2.045,163.48,163.4,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747631604887,2.045,163.48,163.39,73.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747631605293,6.1162,163.47,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1747631605690,2.045,163.48,163.39,73.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747631605891,2.045,163.48,163.37,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631606389,6.118,163.42,163.38,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747631606579,6.118,163.42,163.37,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631606580,142.76,163.45,163.37,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631606785,153.54959383,163.45,163.33,144.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747631606984,153.54959383,163.45,163.33,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631607493,153.54959383,163.45,163.36,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747631607993,6.1187,163.4,163.36,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747631608595,6.1187,163.4,163.37,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747631608890,6.1187,163.4,163.33,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631609096,142.76,163.41,163.35,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1747631609291,142.76,163.41,163.33,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631609292,1.9078,163.4,163.33,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631609594,8.0266,163.4,163.36,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1747631609891,1.9078,163.4,163.36,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1747631610094,1.9078,163.4,163.33,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631610289,6.1192,163.39,163.35,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1747631610484,1.9078,163.4,163.35,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1747631610688,1.9078,163.4,163.33,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631610893,3.8237,163.4,163.33,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631611694,6.1193,163.38,163.35,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1747631612895,3.8237,163.4,163.33,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631613395,9.9425,163.4,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1747631613595,9.9425,163.4,163.33,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631613596,1.9078,163.4,163.33,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631614096,8.0266,163.4,163.33,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631614595,8.0266,163.4,163.36,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747631614797,1.9078,163.4,163.33,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631615595,6.1195,163.38,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1747631615797,1.9078,163.4,163.33,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631616297,6.1193,163.38,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1747631616598,6.1193,163.38,163.33,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631616898,6.1193,163.38,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1747631617196,6.1193,163.38,163.33,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631617386,1.9078,163.4,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1747631617900,1.9078,163.4,163.33,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631619302,6.119,163.39,163.35,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1747631619701,1.9078,163.4,163.33,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747631619900,1.9078,163.4,163.29,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1747631619901,1.9078,163.4,163.29,73.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747631620099,2.0335,163.39,163.25,73.516]
["bitfinex-derivatives","SOLF0:USTF0",1747631620301,10.78959383,163.37,163.25,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747631620503,6.1222,163.31,163.27,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1747631621003,2.0684,163.36,163.21,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747631621301,71.14,163.32,163.22,1.22534003]
["bitfinex-derivatives","SOLF0:USTF0",1747631621601,6.1239,163.26,163.22,7.35044003]
["bitfinex-derivatives","SOLF0:USTF0",1747631622204,6.1235,163.27,163.22,7.35044003]
["bitfinex-derivatives","SOLF0:USTF0",1747631622407,75.5987,163.31,163.23,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1747631622705,6.1233,163.28,163.22,1.22534003]
["bitfinex-derivatives","SOLF0:USTF0",1747631622899,75.5987,163.31,163.22,1.22534003]
["bitfinex-derivatives","SOLF0:USTF0",1747631623297,6.1234,163.27,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1747631623703,6.1234,163.27,163.24,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747631623900,75.5987,163.31,163.22,1.22534003]
["bitfinex-derivatives","SOLF0:USTF0",1747631624107,146.7187,163.31,163.22,1.22534003]
["bitfinex-derivatives","SOLF0:USTF0",1747631624403,146.7187,163.31,163.26,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747631624603,146.7187,163.31,163.22,1.22534003]
["bitfinex-derivatives","SOLF0:USTF0",1747631625002,146.7187,163.31,163.26,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1747631625302,146.7187,163.31,163.22,1.22534003]
["bitfinex-derivatives","SOLF0:USTF0",1747631625700,6.1233,163.28,163.24,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1747631626006,146.7187,163.31,163.22,1.22534003]
["bitfinex-derivatives","SOLF0:USTF0",1747631626701,146.7187,163.31,163.21,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747631627203,6.123,163.28,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1747631628011,146.7187,163.31,163.21,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747631628203,146.7187,163.31,163.22,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631628398,75.5987,163.31,163.22,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631628603,81.7207,163.31,163.22,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631629711,81.7207,163.31,163.26,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1747631630609,6.1223,163.3,163.26,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1747631630799,75.5987,163.31,163.22,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631631001,6.1233,163.28,163.22,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631631501,6.1233,163.28,163.24,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747631631805,6.1227,163.29,163.22,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631632210,6.1227,163.29,163.24,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747631632412,6.123,163.28,163.24,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747631633006,75.5987,163.31,163.22,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631633812,6.1223,163.3,163.26,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747631634110,6.1223,163.3,163.22,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631634310,75.5987,163.31,163.22,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631634812,6.1229,163.29,163.22,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631635311,6.1229,163.29,163.25,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747631635512,6.1223,163.3,163.22,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631636513,6.1223,163.3,163.25,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747631636716,6.1223,163.3,163.22,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631637109,6.1223,163.3,163.27,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747631638208,73.5652,163.31,163.22,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631638613,79.6872,163.31,163.26,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1747631638806,73.5652,163.31,163.26,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1747631639415,6.1227,163.29,163.25,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1747631639913,73.5652,163.31,163.22,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631640915,84.35479383,163.31,163.18,670.92]
["bitfinex-derivatives","SOLF0:USTF0",1747631641124,84.35479383,163.31,163.18,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631641417,84.35479383,163.31,163.2,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1747631641718,6.1252,163.23,163.19,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1747631641921,142.08,163.25,163.19,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1747631642218,1.9297,163.24,163.18,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631642824,142.08,163.25,163.18,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631643117,2.0828,163.28,163.18,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631643311,142.08,163.28,163.19,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747631643509,142.08,163.28,163.19,72.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747631643712,534.62619376,163.31,163.19,72.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747631643921,5.52619376,163.31,163.19,72.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747631645725,6.1236,163.27,163.19,72.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747631646022,142.04,163.29,163.19,72.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747631646426,142.04,163.29,163.19,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747631646622,3.9384,163.28,163.19,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747631647132,5.01463414,163.27,163.19,77.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747631649236,3.9384,163.28,163.19,77.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747631649437,3.9384,163.28,163.19,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1747631649635,6.1254,163.22,163.19,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1747631650740,6.1257,163.21,163.18,77.2866]
["bitfinex-derivatives","SOLF0:USTF0",1747631651040,142.0,163.25,163.18,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631651240,6.1253,163.22,163.19,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1747631653442,6.1253,163.22,163.18,77.2866]
["bitfinex-derivatives","SOLF0:USTF0",1747631653744,6.1253,163.22,163.18,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631653945,142.0,163.25,163.18,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631653946,71.16,163.25,163.18,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631654144,71.16,163.25,163.2,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1747631654444,6.1247,163.24,163.2,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1747631654845,71.16,163.25,163.18,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631655445,77.2844,163.25,163.21,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1747631655836,71.16,163.25,163.18,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631656042,71.16,163.25,163.2,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1747631656246,71.16,163.25,163.18,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631656645,6.1247,163.24,163.2,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747631656836,71.16,163.25,163.18,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631657233,71.16,163.25,163.2,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1747631657438,71.16,163.25,163.18,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631657945,6.1252,163.23,163.19,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747631659251,6.1246,163.24,163.2,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1747631659651,71.16,163.25,163.18,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631659849,77.2845,163.25,163.18,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631660051,76.34619376,163.29,163.18,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631660548,5.04325803,163.28,163.18,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631662253,6.1235,163.27,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1747631662458,5.04325803,163.28,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1747631662650,5.04325803,163.27,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1747631663248,5.04325803,163.27,163.21,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747631663450,5.04325803,163.27,163.22,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747631663647,5.04325803,163.27,163.22,72.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747631663855,5.52619376,163.31,163.24,6.74972384]
["bitfinex-derivatives","SOLF0:USTF0",1747631664149,5.52619376,163.31,163.25,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747631664350,5.52619376,163.31,163.3,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747631665247,2.37999376,163.31,163.3,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747631666554,6.1198,163.37,163.29,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747631666746,6.1194,163.38,163.29,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747631666947,6.1194,163.38,163.3,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747631667147,10.257,163.41,163.3,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747631667342,8.1996,163.41,163.31,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747631667546,8.1996,163.41,163.37,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747631668256,2.0813,163.41,163.37,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747631668555,2.0813,163.41,163.34,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747631669054,2.0813,163.41,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1747631669248,2.0813,163.41,163.34,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747631669955,2.0813,163.41,163.37,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747631670457,2.0813,163.41,163.36,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747631671259,8.1996,163.41,163.37,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747631671450,2.0813,163.41,163.37,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747631671646,70.8,163.43,163.34,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747631671852,70.8,163.43,163.4,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747631672454,29.15408203,163.45,163.4,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747631672658,23.03728203,163.45,163.41,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1747631673153,1.9451,163.46,163.38,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747631673358,72.7349,163.47,163.38,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747631674056,1.9745,163.5,163.38,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747631674260,8.0894,163.5,163.39,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747631674562,1.9745,163.5,163.39,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747631675259,6.1156,163.48,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1747631675460,1.9745,163.5,163.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747631675650,72.8766,163.51,163.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747631675852,6.1148,163.5,163.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747631676253,70.78,163.51,163.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747631676454,76.8945,163.51,163.47,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1747631676759,7.36825835,163.52,163.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747631677262,13.48235835,163.52,163.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747631677462,7.36825835,163.52,163.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747631677763,18.16021051,163.52,163.44,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1747631677959,70.74,163.51,163.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747631678159,70.44,163.5,163.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747631678360,72.3844,163.5,163.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747631678661,6.1159,163.47,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1747631678861,72.3844,163.5,163.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747631679257,70.74,163.51,163.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747631679459,141.16,163.51,163.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747631679660,6.1162,163.47,163.42,76.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747631679859,6.1162,163.47,163.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747631680060,141.16,163.51,163.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747631680354,141.14,163.51,163.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747631680865,6.116,163.47,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1747631681159,141.14,163.51,163.38,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747631681359,6.1171,163.44,163.38,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1747631681558,141.12,163.47,163.38,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1747631681762,70.74,163.47,163.38,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1747631681961,6.1156,163.48,163.44,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1747631682161,70.38,163.5,163.38,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1747631682361,70.38,163.5,163.45,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1747631682563,70.38,163.5,163.38,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1747631682866,140.76,163.51,163.44,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1747631683763,140.76,163.51,163.43,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1747631684570,140.76,163.51,163.38,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747631684868,76.2611,163.54,163.38,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747631685166,76.2611,163.54,163.49,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1747631685668,6.1139,163.53,163.49,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1747631685866,76.2611,163.54,163.45,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1747631686561,76.2611,163.54,163.48,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747631686757,6.1143,163.52,163.48,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747631688669,6.1145,163.51,163.47,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1747631688870,76.2611,163.54,163.45,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1747631689865,82.3747,163.54,163.5,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1747631690061,76.2611,163.54,163.5,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1747631690571,6.1139,163.53,163.49,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1747631691269,74.3289,163.54,163.45,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1747631691473,74.3289,163.54,163.45,147.43378445]
["bitfinex-derivatives","SOLF0:USTF0",1747631692265,72.3845,163.54,163.45,147.43378445]
["bitfinex-derivatives","SOLF0:USTF0",1747631692462,70.26,163.57,163.53,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1747631692668,142.4991,163.58,163.53,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1747631692870,142.4991,163.58,163.46,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747631693471,6.1122,163.57,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747631694066,142.4991,163.58,163.49,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1747631695076,72.2391,163.58,163.53,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1747631695271,148.86642131,163.62,163.49,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1747631695466,2.0701,163.61,163.49,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1747631696077,70.34,163.62,163.5,1.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747631696677,76.4503,163.62,163.58,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1747631696878,140.54,163.65,163.55,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1747631697378,140.52,163.65,163.55,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1747631698680,140.52,163.65,163.55,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747631699082,6.1118,163.59,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1747631699381,6.1118,163.59,163.52,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631699784,6.1118,163.58,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1747631700283,1.9322,163.59,163.52,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631700284,6.1128,163.56,163.52,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631700680,3.8991,163.59,163.46,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747631700874,14.66617413,163.59,163.47,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747631701382,6.1144,163.51,163.47,76.4358]
["bitfinex-derivatives","SOLF0:USTF0",1747631701685,70.12,163.53,163.43,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747631701986,76.0916,163.52,163.43,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747631702988,76.0916,163.52,163.45,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747631703585,6.1155,163.49,163.45,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747631703886,76.0916,163.52,163.44,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1747631704186,6.1155,163.48,163.44,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1747631704390,76.0916,163.52,163.43,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747631705481,146.2116,163.52,163.43,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747631705683,6.1163,163.46,163.43,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747631705883,6.1163,163.46,163.37,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747631705884,6.1163,163.46,163.39,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1747631706089,140.42,163.48,163.39,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747631707192,151.18707413,163.48,163.35,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1747631707689,140.42,163.48,163.35,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1747631707989,6.1168,163.45,163.39,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747631708182,140.42,163.44,163.35,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1747631708383,528.34,163.5,163.35,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1747631708586,140.42,163.47,163.36,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747631708787,140.4,163.49,163.36,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747631708977,140.4,163.49,163.37,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747631709182,6.1158,163.48,163.43,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1747631709684,146.5152,163.49,163.44,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1747631709884,70.34,163.49,163.39,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1747631710190,6.1153,163.49,163.44,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1747631710388,4.97531008,163.48,163.39,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1747631710879,6.1169,163.45,163.4,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1747631711483,6.1179,163.42,163.35,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747631711691,3.8925,163.44,163.35,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747631711989,6.1175,163.43,163.35,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747631712193,3.8925,163.44,163.35,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747631712489,1.9435,163.44,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1747631713482,1.9435,163.44,163.41,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1747631713686,1.9435,163.44,163.38,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631714393,71.9635,163.44,163.38,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631714691,71.9635,163.44,163.35,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747631714895,6.1182,163.41,163.37,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747631715089,71.9635,163.44,163.35,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747631716088,6.119,163.39,163.35,76.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747631716396,70.04,163.42,163.35,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747631716587,1.961,163.41,163.35,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747631717491,70.0,163.4,163.32,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631718107,1.961,163.41,163.32,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631719007,1.961,163.41,163.39,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747631719211,1.961,163.41,163.32,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631719509,8.0792,163.41,163.37,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747631719707,1.9435,163.44,163.32,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631719896,69.98,163.43,163.32,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631720102,69.98,163.43,163.4,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1747631720512,69.98,163.43,163.32,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631721911,76.0977,163.43,163.39,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1747631722315,69.98,163.43,163.32,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631722507,69.98,163.43,163.4,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747631722904,69.98,163.43,163.35,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747631723808,6.1181,163.42,163.38,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1747631724109,76.72314354,163.43,163.35,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747631724297,76.68314354,163.43,163.35,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747631725709,69.94,163.43,163.35,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747631725911,6.1189,163.39,163.31,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1747631726408,6.1189,163.39,163.35,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1747631726713,6.1194,163.38,163.31,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1747631727015,69.92,163.39,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1747631727311,6.1197,163.37,163.31,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747631727511,6.1197,163.37,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747631728015,6.1194,163.38,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1747631728313,69.92,163.39,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1747631728513,6.1197,163.37,163.33,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1747631729015,6.1197,163.37,163.34,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1747631729213,69.92,163.39,163.31,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747631729715,76.039,163.39,163.35,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1747631730214,69.92,163.39,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747631730516,69.92,163.39,163.31,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747631730714,71.9793,163.39,163.31,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747631731609,6.1195,163.38,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1747631733918,78.0983,163.39,163.35,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1747631734120,2.0593,163.39,163.31,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747631734319,70.06,163.4,163.31,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747631734516,70.06,163.4,163.31,71.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747631734913,70.06,163.4,163.31,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747631735118,6.1201,163.36,163.32,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747631735324,69.84,163.38,163.31,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747631735514,3.9476,163.37,163.28,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631735714,70.08,163.36,163.27,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631736215,6.1214,163.33,163.28,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1747631736624,72.161,163.36,163.28,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1747631736813,72.161,163.36,163.27,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631737015,10.79007936,163.35,163.14,542.12180096]
["bitfinex-derivatives","SOLF0:USTF0",1747631737213,69.82,163.34,163.22,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1747631737616,10.79007936,163.31,163.17,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631737808,141.9887,163.3,163.21,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1747631738015,141.9887,163.3,163.18,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747631738313,2.0193,163.29,163.18,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747631738519,2.0193,163.29,163.21,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1747631738821,4.1161,163.29,163.18,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747631739123,6.1242,163.25,163.21,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1747631739624,6.1239,163.26,163.22,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1747631740413,6.1243,163.25,163.21,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747631740620,6.1243,163.25,163.18,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747631741222,6.1246,163.24,163.17,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631741529,139.9,163.26,163.17,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631742818,139.9,163.26,163.18,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1747631743727,6.1251,163.23,163.19,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1747631743921,10.79007936,163.27,163.17,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631744125,69.8,163.27,163.18,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747631745728,139.58,163.28,163.14,528.8]
["bitfinex-derivatives","SOLF0:USTF0",1747631746025,6.1282,163.15,163.09,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1747631746222,139.58,163.18,163.07,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1747631746417,139.58,163.18,163.08,1.22639195]
["bitfinex-derivatives","SOLF0:USTF0",1747631746621,139.58,163.18,163.1,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1747631747322,6.1283,163.14,163.1,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1747631748027,6.76426132,163.17,163.08,1.22639195]
["bitfinex-derivatives","SOLF0:USTF0",1747631748223,139.58,163.18,163.08,1.22639195]
["bitfinex-derivatives","SOLF0:USTF0",1747631748531,6.1278,163.16,163.11,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747631748729,139.58,163.18,163.11,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747631748924,6.76426132,163.17,163.08,1.22639195]
["bitfinex-derivatives","SOLF0:USTF0",1747631749124,6.1284,163.14,163.08,1.22639195]
["bitfinex-derivatives","SOLF0:USTF0",1747631749330,6.76426132,163.17,163.08,1.22639195]
["bitfinex-derivatives","SOLF0:USTF0",1747631749734,6.1279,163.15,163.09,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747631750025,139.58,163.18,163.08,1.22639195]
["bitfinex-derivatives","SOLF0:USTF0",1747631750427,6.1291,163.12,163.07,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747631751336,6.1291,163.12,163.07,75.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747631752031,6.1294,163.11,163.07,75.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747631752234,139.58,163.14,163.07,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747631752433,1.9694,163.13,163.07,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747631752732,6.1291,163.12,163.07,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1747631753427,69.74,163.14,163.03,668.64]
["bitfinex-derivatives","SOLF0:USTF0",1747631753734,69.74,163.14,163.04,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747631754228,69.74,163.14,163.1,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1747631754533,1.9215,163.19,163.08,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747631754534,69.74,163.18,163.08,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747631754728,75.867,163.18,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747631755124,69.74,163.18,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747631755529,1.9215,163.19,163.08,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747631755725,599.0,163.2,163.11,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631755920,6.1264,163.19,163.14,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747631756433,6.1268,163.18,163.14,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747631757433,6.1265,163.19,163.15,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1747631758133,599.0,163.2,163.07,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631758334,2.0583,163.18,163.07,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631758532,71.8983,163.18,163.07,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631758835,6.1278,163.16,163.07,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631759342,8.1853,163.18,163.14,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747631760138,6.1277,163.16,163.12,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1747631760338,2.0583,163.18,163.11,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631761135,6.1274,163.17,163.13,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1747631761638,6.1275,163.16,163.13,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1747631761831,6.1275,163.16,163.12,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1747631762339,2.0583,163.18,163.12,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1747631762739,2.0298,163.22,163.13,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747631762929,69.86,163.25,163.13,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747631763130,5.52876912,163.28,163.24,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747631763334,5.52876912,163.28,163.21,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747631763540,5.52876912,163.28,163.22,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747631764435,5.52876912,163.28,163.26,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747631764636,5.52876912,163.28,163.26,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747631764844,3.76486912,163.28,163.26,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747631765034,3.76486912,163.28,163.27,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747631765238,6.912e-05,163.28,163.27,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747631765437,2.0743,163.35,163.26,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747631766044,1.9831,163.36,163.32,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747631767945,8.1031,163.36,163.31,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747631768248,1.9831,163.36,163.3,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631768743,1.9615,163.39,163.3,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631768933,1.8961,163.42,163.3,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631769138,143.3743,163.42,163.3,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631769336,6.1199,163.37,163.3,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631769540,139.38,163.38,163.3,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631769848,6.1201,163.36,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1747631770350,6.1214,163.33,163.3,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631770551,139.38,163.38,163.28,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747631771549,6.12,163.36,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1747631772051,10.82241964,163.35,163.26,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747631772250,6.1222,163.31,163.26,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747631773551,6.1222,163.31,163.26,75.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747631773853,3.998,163.34,163.26,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747631774355,6.1226,163.3,163.26,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747631774553,3.998,163.34,163.26,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747631774951,10.1189,163.34,163.26,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747631775252,10.1189,163.34,163.29,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747631775448,6.1212,163.33,163.29,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747631775758,3.998,163.34,163.26,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747631776051,3.998,163.34,163.21,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747631776854,6.1229,163.29,163.21,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747631777055,6.1229,163.29,163.21,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1747631777354,6.1234,163.27,163.23,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1747631777745,69.48,163.3,163.21,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747631778257,6.1228,163.29,163.24,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1747631778851,6.1228,163.29,163.21,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747631778852,6.1237,163.27,163.22,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1747631779050,80.30241964,163.3,163.16,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747631779749,138.96,163.29,163.16,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747631779945,138.96,163.29,163.23,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1747631780154,69.5,163.29,163.23,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1747631780449,69.5,163.29,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1747631780650,69.46,163.31,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1747631780852,69.46,163.31,163.21,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747631781652,6.123,163.28,163.22,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1747631782148,69.46,163.31,163.21,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747631782553,69.46,163.31,163.21,145.0853]
["bitfinex-derivatives","SOLF0:USTF0",1747631782950,6.1245,163.24,163.21,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747631783147,69.5,163.28,163.21,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747631783352,75.3493,163.27,163.17,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631783552,75.3493,163.27,163.17,145.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747631784057,6.1245,163.24,163.18,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1747631784553,75.3493,163.27,163.17,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631785256,75.3493,163.27,163.17,145.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747631785660,75.3493,163.27,163.17,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631785853,6.1241,163.26,163.2,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1747631786051,6.1241,163.26,163.17,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631786459,5.9093,163.27,163.17,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631786757,5.9093,163.27,163.14,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747631786948,5.9093,163.27,163.07,529.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631786949,10.82241964,163.24,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1747631787155,138.92,163.23,163.11,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747631787757,4.93895439,163.22,163.11,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747631787965,4.93895439,163.22,163.13,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1747631788460,4.93895439,163.22,163.12,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1747631788662,4.93895439,163.22,163.11,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747631788963,6.1274,163.17,163.11,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747631789161,138.92,163.19,163.11,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747631789377,74.31895439,163.22,163.11,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747631789563,4.93895439,163.22,163.11,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747631789862,69.4,163.23,163.11,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747631790059,6.1256,163.22,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747631790460,69.4,163.23,163.15,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747631790668,75.525,163.23,163.18,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1747631791265,69.52,163.24,163.2,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1747631791569,69.52,163.24,163.15,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747631793873,69.52,163.24,163.15,75.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747631794565,6.1263,163.2,163.15,75.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747631795267,6.1265,163.19,163.15,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747631796470,6.1265,163.19,163.15,75.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747631796965,138.86,163.24,163.15,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747631797164,138.86,163.24,163.17,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1747631797365,6.1255,163.22,163.17,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1747631797668,138.86,163.24,163.18,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1747631797864,75.4493,163.27,163.15,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1747631798073,144.7893,163.27,163.15,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1747631798568,6.1238,163.26,163.15,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1747631798773,144.7893,163.27,163.19,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1747631798966,144.7893,163.27,163.2,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747631799271,75.4493,163.27,163.2,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747631799469,144.7893,163.27,163.2,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747631799871,6.1256,163.21,163.2,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747631800064,144.7893,163.27,163.17,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1747631800265,144.7893,163.27,163.16,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1747631800566,6.1253,163.22,163.18,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1747631801476,6.1253,163.22,163.16,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1747631801477,6.1253,163.22,163.17,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1747631802572,6.1261,163.2,163.16,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1747631802770,144.7893,163.27,163.16,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1747631803468,144.7893,163.27,163.16,144.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747631803859,6.126,163.21,163.16,144.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747631804064,138.56,163.23,163.16,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747631804265,138.56,163.23,163.13,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1747631804667,6.1266,163.19,163.14,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747631805059,6.1271,163.18,163.13,144.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747631805263,138.56,163.23,163.13,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1747631806072,138.54,163.24,163.13,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1747631806268,6.1255,163.22,163.17,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1747631806963,6.1258,163.21,163.17,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1747631807173,138.54,163.24,163.18,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1747631807369,6.1254,163.22,163.18,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1747631807670,6.1254,163.22,163.17,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1747631808369,69.28,163.24,163.13,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1747631808574,3.9495,163.27,163.14,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1747631808974,69.24,163.26,163.14,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1747631809665,6.1255,163.22,163.17,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1747631810574,69.24,163.26,163.14,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1747631810976,6.1246,163.24,163.2,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1747631811362,6.1242,163.25,163.21,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1747631811779,73.1695,163.27,163.18,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1747631812071,6.1247,163.24,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1747631812271,73.1695,163.27,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1747631812472,73.1695,163.27,163.18,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1747631812674,6.1251,163.23,163.18,144.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747631813467,6.1251,163.23,163.19,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747631814676,6.1253,163.22,163.18,144.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747631814867,6.1253,163.22,163.18,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1747631815068,73.1695,163.27,163.18,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631815271,6.1259,163.21,163.18,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631815470,6.1259,163.21,163.15,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1747631815770,6.1253,163.22,163.18,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747631816071,69.28,163.24,163.15,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1747631816268,10.70732494,163.27,163.15,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1747631816470,69.18,163.26,163.15,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1747631816981,6.1247,163.24,163.15,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1747631817286,69.18,163.26,163.15,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1747631817475,73.2295,163.27,163.22,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1747631817675,14.1009794,163.3,163.2,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631819184,6.1236,163.27,163.22,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1747631819688,5.00328346,163.29,163.2,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631819895,6.1231,163.28,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1747631820189,5.00328346,163.29,163.2,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747631820689,6.75782494,163.27,163.17,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747631820887,6.75782494,163.21,163.13,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631821083,138.42,163.2,163.09,218.84936795]
["bitfinex-derivatives","SOLF0:USTF0",1747631821392,147.28638346,163.2,163.1,1.22624156]
["bitfinex-derivatives","SOLF0:USTF0",1747631821592,147.28638346,163.2,163.1,70.36624156]
["bitfinex-derivatives","SOLF0:USTF0",1747631821789,6.1271,163.17,163.1,70.36624156]
["bitfinex-derivatives","SOLF0:USTF0",1747631822093,147.28638346,163.2,163.1,70.36624156]
["bitfinex-derivatives","SOLF0:USTF0",1747631822396,147.28638346,163.2,163.15,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1747631822792,6.1268,163.18,163.13,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747631823090,5.00328346,163.19,163.13,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747631823487,5.00328346,163.19,163.13,70.48601606]
["bitfinex-derivatives","SOLF0:USTF0",1747631824194,5.00328346,163.19,163.14,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747631824690,5.00328346,163.19,163.18,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747631824897,5.00328346,163.19,163.18,144.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747631825592,5.00328346,163.19,163.18,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1747631825791,5.00328346,163.19,163.16,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747631826186,5.00328346,163.19,163.16,75.2273]
["bitfinex-derivatives","SOLF0:USTF0",1747631826494,6.1263,163.2,163.16,75.2273]
["bitfinex-derivatives","SOLF0:USTF0",1747631826696,6.1259,163.21,163.16,75.2273]
["bitfinex-derivatives","SOLF0:USTF0",1747631827396,6.1261,163.2,163.16,75.2273]
["bitfinex-derivatives","SOLF0:USTF0",1747631827597,74.10328346,163.24,163.15,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631827788,74.10328346,163.24,163.13,70.30601606]
["bitfinex-derivatives","SOLF0:USTF0",1747631828288,74.10328346,163.24,163.13,1.22601606]
["bitfinex-derivatives","SOLF0:USTF0",1747631828493,10.81562013,163.21,163.07,11.31955451]
["bitfinex-derivatives","SOLF0:USTF0",1747631828695,10.81562013,163.17,163.08,1.22639195]
["bitfinex-derivatives","SOLF0:USTF0",1747631828996,140.2791,163.2,163.08,1.22639195]
["bitfinex-derivatives","SOLF0:USTF0",1747631828997,1.9625,163.16,163.08,1.22639195]
["bitfinex-derivatives","SOLF0:USTF0",1747631829194,1.9625,163.16,163.1,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1747631829394,1.9625,163.16,163.11,1.22616639]
["bitfinex-derivatives","SOLF0:USTF0",1747631829598,1.9625,163.16,163.11,70.30616639]
["bitfinex-derivatives","SOLF0:USTF0",1747631829998,1.9625,163.16,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1747631830600,5.00328346,163.15,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1747631831001,5.00328346,163.15,163.11,75.2093]
["bitfinex-derivatives","SOLF0:USTF0",1747631831596,6.1285,163.14,163.11,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631831790,5.00328346,163.15,163.06,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747631831994,5.00328346,163.15,163.05,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631832196,6.1293,163.12,163.07,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1747631832697,6.1287,163.13,163.08,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1747631832896,5.00328346,163.14,163.06,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747631833304,5.00328346,163.14,163.05,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631833500,5.00328346,163.14,163.06,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631833704,5.00328346,163.14,163.13,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1747631834006,5.57353907,163.19,163.13,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1747631834207,5.036054,163.18,163.13,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1747631835207,5.036054,163.18,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747631835409,5.036054,163.18,163.13,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1747631835607,5.57353907,163.21,163.13,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1747631837009,7.34315446,163.23,163.15,10.81562013]
["bitfinex-derivatives","SOLF0:USTF0",1747631837306,7.34315446,163.23,163.19,10.81562013]
["bitfinex-derivatives","SOLF0:USTF0",1747631837506,7.34315446,163.23,163.22,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1747631837905,74.973,163.34,163.2,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1747631838109,6.1234,163.27,163.22,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1747631838308,69.04,163.32,163.2,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1747631838700,6.1227,163.29,163.24,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1747631838906,6.1227,163.29,163.24,144.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747631839208,6.1227,163.29,163.24,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1747631839803,69.04,163.32,163.24,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631840004,69.04,163.32,163.22,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747631840206,69.04,163.32,163.21,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631841001,69.04,163.32,163.16,10.81562013]
["bitfinex-derivatives","SOLF0:USTF0",1747631841208,10.81562013,163.29,163.15,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631841408,6.1252,163.23,163.15,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631841609,138.0,163.28,163.15,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631841808,5.7994,163.27,163.17,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1747631842111,6.1259,163.21,163.15,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631842813,6.1253,163.22,163.15,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631843010,5.7994,163.27,163.15,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631843208,3.8403,163.27,163.15,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631843407,139.9391,163.31,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1747631843605,5.7994,163.31,163.23,144.1046]
["bitfinex-derivatives","SOLF0:USTF0",1747631843804,1.9535,163.31,163.23,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1747631844010,1.9417,163.35,163.28,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1747631844206,1.9417,163.35,163.27,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1747631844710,1.9417,163.35,163.27,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747631845314,6.1225,163.3,163.27,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747631845515,1.9417,163.35,163.24,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1747631845706,1.9417,163.35,163.2,529.34]
["bitfinex-derivatives","SOLF0:USTF0",1747631845908,1.9417,163.35,163.22,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1747631846507,1.9417,163.35,163.22,148.77562013]
["bitfinex-derivatives","SOLF0:USTF0",1747631846704,6.1212,163.33,163.22,148.77562013]
["bitfinex-derivatives","SOLF0:USTF0",1747631846908,4.91159523,163.34,163.22,148.77562013]
["bitfinex-derivatives","SOLF0:USTF0",1747631847316,6.1216,163.32,163.22,148.77562013]
["bitfinex-derivatives","SOLF0:USTF0",1747631847516,4.91159523,163.34,163.22,148.77562013]
["bitfinex-derivatives","SOLF0:USTF0",1747631847718,4.91159523,163.34,163.26,10.81562013]
["bitfinex-derivatives","SOLF0:USTF0",1747631848017,4.91159523,163.34,163.27,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631848208,6.1193,163.38,163.27,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631848410,7.34315446,163.4,163.27,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631848805,7.34315446,163.4,163.3,10.81562013]
["bitfinex-derivatives","SOLF0:USTF0",1747631849018,7.34315446,163.4,163.31,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1747631849510,7.34315446,163.4,163.37,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747631849715,7.34315446,163.4,163.37,75.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747631850015,7.34315446,163.4,163.37,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747631850213,10.1555,163.44,163.38,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747631851514,6.117,163.44,163.38,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747631851718,598.12,163.49,163.37,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747631852221,6.1166,163.46,163.4,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747631852611,6.1166,163.46,163.39,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747631852807,75.0287,163.5,163.39,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747631853410,6.1163,163.46,163.4,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747631853614,75.0287,163.5,163.41,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747631853816,6.1158,163.48,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1747631854119,536.0,163.54,163.43,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631854308,6.1142,163.52,163.46,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1747631854511,6.1142,163.52,163.46,75.0962]
["bitfinex-derivatives","SOLF0:USTF0",1747631855218,6.1137,163.53,163.47,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1747631855419,74.7589,163.56,163.46,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747631855718,6.1136,163.53,163.46,75.0962]
["bitfinex-derivatives","SOLF0:USTF0",1747631855915,74.7589,163.56,163.46,75.0962]
["bitfinex-derivatives","SOLF0:USTF0",1747631856216,68.82,163.55,163.46,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747631856412,6.1151,163.5,163.46,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747631856819,6.1152,163.49,163.46,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747631857216,68.96,163.53,163.43,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1747631857416,6.1145,163.51,163.46,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1747631857615,68.96,163.53,163.46,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1747631857815,68.96,163.53,163.43,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1747631858213,68.96,163.53,163.4,529.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631858413,79.77562013,163.53,163.41,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1747631859121,79.77562013,163.53,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1747631859320,79.77562013,163.53,163.41,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1747631859718,68.96,163.53,163.41,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1747631860414,6.1147,163.51,163.41,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1747631860613,74.8589,163.56,163.41,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1747631860814,6.1147,163.51,163.41,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1747631861423,6.1151,163.5,163.41,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1747631861817,6.1151,163.5,163.44,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1747631862022,6.1151,163.5,163.45,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747631862321,6.1143,163.52,163.45,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747631862520,6.1143,163.52,163.47,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1747631863021,143.6389,163.56,163.48,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1747631863228,74.8589,163.56,163.48,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1747631863521,6.1136,163.54,163.48,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1747631864023,6.113,163.55,163.49,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1747631864209,6.113,163.55,163.5,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747631864408,4.0076,163.56,163.5,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747631864615,4.0076,163.56,163.49,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747631864921,6.1137,163.53,163.49,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747631866722,6.1137,163.53,163.49,74.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747631866930,6.1144,163.51,163.49,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747631867115,4.0076,163.56,163.49,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747631867312,4.0076,163.56,163.48,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747631867616,4.0076,163.56,163.47,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747631867924,6.1135,163.54,163.49,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1747631868135,6.1135,163.54,163.49,143.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747631868320,4.0076,163.56,163.49,143.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747631868627,6.1141,163.52,163.49,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631868928,4.0076,163.56,163.49,143.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747631869116,6.1133,163.54,163.49,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631869315,4.0076,163.56,163.49,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631869523,6.113,163.55,163.5,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1747631869825,4.0076,163.56,163.5,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1747631871121,4.0076,163.56,163.51,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1747631872123,4.0076,163.56,163.49,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631872317,68.92,163.59,163.49,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631872718,6.1125,163.57,163.52,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1747631873419,6.1118,163.58,163.53,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1747631873621,68.92,163.59,163.49,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631873920,6.1119,163.58,163.49,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1747631874316,11.9917,163.6,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1747631874519,11.9917,163.6,163.53,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747631874821,9.9596,163.6,163.53,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747631875117,3.8483,163.6,163.53,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747631875715,137.36,163.65,163.53,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747631875919,6.1106,163.62,163.57,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1747631876121,141.4542,163.65,163.53,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747631876526,6.1106,163.62,163.57,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1747631877225,141.4542,163.65,163.53,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747631877726,6.1116,163.59,163.53,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747631877930,6.1116,163.59,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1747631878117,6.1116,163.59,163.53,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747631878323,68.64,163.64,163.55,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747631879031,6.1114,163.6,163.55,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747631879334,68.64,163.64,163.54,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1747631879635,68.64,163.64,163.51,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747631879931,68.64,163.64,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747631880234,6.1124,163.57,163.51,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747631880434,137.32,163.6,163.53,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1747631880730,137.32,163.6,163.51,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747631881124,137.32,163.6,163.52,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1747631881326,6.113,163.55,163.51,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747631881521,1.9936,163.59,163.51,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747631881727,4.0255,163.58,163.51,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747631881929,6.1124,163.57,163.51,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747631882129,4.0255,163.58,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1747631882329,4.0255,163.58,163.51,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747631882625,4.0255,163.58,163.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1747631883037,10.1375,163.58,163.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1747631883637,4.0255,163.58,163.55,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1747631883839,4.0255,163.58,163.51,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747631883840,137.3,163.63,163.51,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747631884437,68.7,163.63,163.51,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747631884648,74.654,163.66,163.51,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747631884937,143.254,163.66,163.53,10.81562013]
["bitfinex-derivatives","SOLF0:USTF0",1747631885138,6.11,163.63,163.53,10.81562013]
["bitfinex-derivatives","SOLF0:USTF0",1747631886945,6.11,163.63,163.58,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1747631887533,6.1093,163.65,163.57,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631887739,4.0132,163.66,163.57,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631888036,68.68,163.69,163.57,148.09562013]
["bitfinex-derivatives","SOLF0:USTF0",1747631888239,68.68,163.69,163.52,10.81562013]
["bitfinex-derivatives","SOLF0:USTF0",1747631888439,6.1102,163.63,163.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1747631888740,68.58,163.66,163.57,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1747631888943,3.9568,163.65,163.57,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1747631889143,72.6368,163.65,163.57,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1747631889543,6.1106,163.62,163.57,143.372]
["bitfinex-derivatives","SOLF0:USTF0",1747631889737,72.6368,163.65,163.57,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1747631890245,72.6368,163.65,163.6,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1747631890433,72.6368,163.65,163.57,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1747631890640,3.9568,163.65,163.57,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1747631890945,6.1098,163.64,163.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1747631891153,6.1098,163.64,163.57,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1747631891453,6.1098,163.64,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1747631891847,6.1098,163.64,163.57,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1747631892148,6.1098,163.64,163.59,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1747631892348,3.9568,163.65,163.57,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1747631892652,3.9568,163.65,163.59,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1747631892849,6.1098,163.64,163.57,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1747631893049,3.9568,163.65,163.57,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1747631893250,3.9568,163.65,163.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1747631893451,10.0662,163.65,163.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1747631893753,3.9568,163.65,163.57,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1747631894145,3.9568,163.65,163.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1747631894454,10.066,163.65,163.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1747631895050,3.9568,163.65,163.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1747631895251,3.9568,163.65,163.57,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1747631895856,6.1105,163.62,163.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1747631896057,3.9568,163.65,163.57,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1747631896559,6.1103,163.63,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1747631896857,3.9568,163.65,163.57,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1747631897157,6.1102,163.63,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1747631897459,3.9568,163.65,163.57,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1747631898256,3.9568,163.65,163.62,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1747631898557,2.0564,163.65,163.62,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1747631898759,2.0564,163.65,163.57,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1747631898960,2.0157,163.67,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1747631899560,2.0157,163.67,163.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1747631899760,2.0157,163.67,163.57,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1747631900151,2.0157,163.67,163.59,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1747631900357,2.0157,163.67,163.57,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631900556,68.5,163.66,163.57,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631900757,68.5,163.66,163.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1747631901060,68.5,163.66,163.57,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631901859,2.0157,163.67,163.57,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631903757,6.1097,163.64,163.57,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631903964,2.0157,163.67,163.57,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631904362,6.1094,163.65,163.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1747631904764,75.97927299,163.69,163.57,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631904959,6.1088,163.67,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1747631905266,70.4469,163.69,163.57,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631905461,6.109,163.66,163.61,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1747631905651,70.4469,163.69,163.57,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1747631906062,6.1101,163.63,163.59,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1747631906265,6.1101,163.63,163.57,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1747631906964,6.1097,163.64,163.57,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1747631907160,1.9269,163.69,163.57,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1747631907865,6.1084,163.68,163.63,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747631908066,6.1084,163.68,163.63,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631908762,8.0347,163.69,163.63,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631909458,1.9269,163.69,163.63,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631909865,74.03237299,163.73,163.63,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631911464,68.5,163.73,163.63,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631912364,9.56417299,163.75,163.63,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1747631912661,6.1065,163.73,163.69,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1747631913368,6.1067,163.72,163.69,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1747631913569,6.1067,163.72,163.68,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1747631914567,6.1067,163.72,163.69,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1747631915159,6.107,163.71,163.68,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1747631916067,6.1067,163.72,163.68,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1747631916274,6.1067,163.72,163.69,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1747631917271,6.1063,163.73,163.7,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1747631917966,6.1063,163.73,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1747631918668,6.1063,163.73,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1747631918968,6.1063,163.73,163.67,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1747631919267,6.1059,163.74,163.69,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1747631919764,6.1064,163.73,163.69,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1747631919966,4.0318,163.75,163.63,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631920165,68.36,163.74,163.63,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1747631920365,68.36,163.74,163.64,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1747631920566,4.0318,163.75,163.63,143.55645067]
["bitfinex-derivatives","SOLF0:USTF0",1747631920965,4.0318,163.75,163.68,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1747631921166,4.0318,163.75,163.69,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747631921773,4.0318,163.75,163.69,74.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747631922070,6.1064,163.73,163.69,74.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747631922258,4.0318,163.75,163.69,74.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747631922464,6.1066,163.72,163.69,74.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747631923172,5.53237299,163.77,163.69,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747631923567,6.1057,163.75,163.71,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1747631924173,6.1051,163.76,163.72,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1747631924468,5.53237299,163.77,163.69,75.19645067]
["bitfinex-derivatives","SOLF0:USTF0",1747631924872,11.63737299,163.77,163.72,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1747631925066,11.63737299,163.77,163.73,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631925565,6.1051,163.76,163.73,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631925770,5.53237299,163.77,163.73,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631926170,11.63737299,163.77,163.73,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631926374,6.105,163.77,163.73,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631926573,68.48,163.8,163.73,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631927676,6.1048,163.77,163.73,74.4059]
["bitfinex-derivatives","SOLF0:USTF0",1747631928168,6.1048,163.77,163.73,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631929473,6.1043,163.78,163.75,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1747631930278,6.1043,163.78,163.74,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1747631930473,3.8907,163.81,163.73,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631930669,10.60715067,163.81,163.69,6.71645067]
["bitfinex-derivatives","SOLF0:USTF0",1747631930971,6.1053,163.76,163.72,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631931377,2.0123,163.8,163.7,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631931675,6.106,163.74,163.7,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631932068,6.106,163.74,163.7,74.4072]
["bitfinex-derivatives","SOLF0:USTF0",1747631932871,68.26,163.78,163.7,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631933072,68.3,163.79,163.7,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631933272,136.56,163.79,163.7,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631933471,136.56,163.79,163.72,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1747631934482,6.1057,163.75,163.71,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1747631934681,136.56,163.79,163.71,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1747631934880,136.56,163.79,163.7,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631935077,6.1054,163.76,163.72,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1747631935379,136.56,163.79,163.72,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1747631935575,6.1055,163.75,163.72,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1747631935770,7.54467299,163.8,163.7,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631936081,2.0123,163.8,163.7,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631937182,6.1049,163.77,163.7,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631937382,2.0123,163.8,163.7,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631937677,6.1057,163.75,163.71,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1747631937981,2.0123,163.8,163.71,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1747631938280,2.0123,163.8,163.7,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631939182,2.0123,163.8,163.71,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1747631939388,2.0123,163.8,163.7,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747631939582,2.0123,163.8,163.69,74.97645067]
["bitfinex-derivatives","SOLF0:USTF0",1747631939778,6.1072,163.71,163.67,74.3881]
["bitfinex-derivatives","SOLF0:USTF0",1747631939976,74.91645067,163.72,163.61,527.92]
["bitfinex-derivatives","SOLF0:USTF0",1747631940170,1.9387,163.7,163.61,596.2]
["bitfinex-derivatives","SOLF0:USTF0",1747631940682,1.9387,163.7,163.61,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631941078,6.1096,163.64,163.61,74.3906]
["bitfinex-derivatives","SOLF0:USTF0",1747631941280,6.1096,163.64,163.61,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631942477,6.11,163.63,163.61,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631942677,1.9387,163.7,163.61,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631943077,6.1103,163.62,163.61,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631943783,1.9387,163.7,163.61,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631944386,6.1097,163.64,163.61,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631945086,6.11,163.63,163.61,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631946486,7.47107299,163.7,163.61,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631946983,7.47107299,163.7,163.61,74.3904]
["bitfinex-derivatives","SOLF0:USTF0",1747631947285,70.1187,163.7,163.61,74.3904]
["bitfinex-derivatives","SOLF0:USTF0",1747631947589,6.1096,163.64,163.61,74.3904]
["bitfinex-derivatives","SOLF0:USTF0",1747631948084,6.1096,163.64,163.61,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631948286,6.1092,163.65,163.61,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631949391,6.1096,163.64,163.61,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631949984,6.1093,163.65,163.61,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631950686,1.9387,163.7,163.61,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631951189,1.9387,163.7,163.62,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747631951389,6.1099,163.63,163.61,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631952189,6.1097,163.64,163.61,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631952385,1.9387,163.7,163.61,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631952790,6.109,163.66,163.61,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631952993,1.9387,163.7,163.61,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631954793,6.1093,163.65,163.61,74.3904]
["bitfinex-derivatives","SOLF0:USTF0",1747631955689,6.1089,163.66,163.62,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1747631955892,1.9387,163.7,163.61,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631956192,1.9387,163.7,163.62,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747631956397,1.9387,163.7,163.61,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631956995,6.1094,163.65,163.61,74.3907]
["bitfinex-derivatives","SOLF0:USTF0",1747631957493,1.9387,163.7,163.61,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631957694,6.1091,163.66,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1747631958289,6.1092,163.65,163.61,74.3905]
["bitfinex-derivatives","SOLF0:USTF0",1747631958496,1.9387,163.7,163.61,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747631959299,6.109,163.66,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1747631959497,1.9387,163.7,163.56,10.75464521]
["bitfinex-derivatives","SOLF0:USTF0",1747631959696,1.9387,163.7,163.57,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1747631959896,6.1097,163.64,163.6,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1747631960298,6.1106,163.62,163.57,142.372]
["bitfinex-derivatives","SOLF0:USTF0",1747631960498,68.12,163.67,163.57,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1747631961097,68.12,163.67,163.57,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747631961300,68.12,163.67,163.59,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1747631961901,68.12,163.67,163.6,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1747631962200,68.12,163.67,163.57,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747631962400,73.63237299,163.69,163.62,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1747631962992,6.1088,163.66,163.62,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1747631963699,6.1088,163.66,163.61,74.2506]
["bitfinex-derivatives","SOLF0:USTF0",1747631963997,6.1088,163.66,163.61,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747631964497,6.1086,163.67,163.61,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747631965098,6.1086,163.67,163.63,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1747631965899,68.1,163.69,163.61,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747631967997,70.0787,163.7,163.61,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747631968398,6.1082,163.68,163.64,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1747631968598,70.0787,163.7,163.61,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747631968794,6.1079,163.69,163.61,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747631969103,5.53237299,163.72,163.63,6.72358686]
["bitfinex-derivatives","SOLF0:USTF0",1747631969296,5.53237299,163.72,163.68,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1747631969497,5.53237299,163.72,163.66,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747631970204,5.53237299,163.72,163.68,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1747631970205,11.63897299,163.72,163.68,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1747631970502,68.06,163.75,163.66,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747631970702,6.1076,163.7,163.66,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747631971097,68.06,163.75,163.66,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747631971299,72.0674,163.76,163.66,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747631971503,72.0674,163.76,163.66,74.86358686]
["bitfinex-derivatives","SOLF0:USTF0",1747631971804,6.1057,163.75,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1747631972405,6.1057,163.75,163.71,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1747631972700,11.63707299,163.77,163.68,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747631973399,11.63707299,163.77,163.72,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1747631974208,6.1052,163.76,163.72,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1747631974507,6.1052,163.76,163.71,74.2469]
["bitfinex-derivatives","SOLF0:USTF0",1747631975105,6.1052,163.76,163.72,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1747631976408,6.1048,163.77,163.73,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1747631976808,68.04,163.78,163.71,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747631977108,6.1053,163.76,163.71,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747631977801,6.1053,163.76,163.71,74.2467]
["bitfinex-derivatives","SOLF0:USTF0",1747631978004,68.04,163.78,163.71,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747631978301,6.72358686,163.77,163.68,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747631978907,6.72358686,163.77,163.69,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1747631979208,6.1061,163.74,163.68,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747631979400,6.1061,163.74,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1747631979703,68.14,163.79,163.68,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747631979900,136.12,163.79,163.68,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747631980302,6.1048,163.77,163.68,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747631980506,6.1048,163.77,163.72,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1747631980703,142.84358686,163.79,163.68,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747631981007,6.1058,163.74,163.7,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1747631981202,142.84358686,163.79,163.68,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631981507,6.1059,163.74,163.68,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631981712,142.84358686,163.79,163.68,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1747631982101,6.1057,163.75,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1747631982511,6.1063,163.73,163.69,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1747631983198,6.1063,163.73,163.68,142.1879]
["bitfinex-derivatives","SOLF0:USTF0",1747631983512,6.1066,163.72,163.68,74.2279]
["bitfinex-derivatives","SOLF0:USTF0",1747631983906,67.94,163.75,163.69,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1747631984205,6.1064,163.73,163.69,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1747631985011,6.1066,163.72,163.68,74.228]
["bitfinex-derivatives","SOLF0:USTF0",1747631985510,6.1066,163.72,163.69,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1747631985812,6.1062,163.73,163.69,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1747631988114,6.1056,163.75,163.71,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1747631989304,67.92,163.77,163.68,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747631989706,80.39595985,163.79,163.68,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747631989911,67.9,163.78,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1747631990412,6.1062,163.73,163.7,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1747631991614,6.1059,163.74,163.7,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1747631991813,67.9,163.78,163.71,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1747631992412,6.1061,163.74,163.7,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1747631992809,67.9,163.78,163.68,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1747631993012,6.1064,163.73,163.7,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1747631993210,67.9,163.78,163.68,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1747631993608,6.1059,163.74,163.71,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1747631994206,6.1059,163.74,163.7,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1747631995018,67.9,163.78,163.69,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1747631995220,74.62358686,163.78,163.69,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1747631995522,6.1055,163.75,163.71,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1747631996120,6.1055,163.75,163.72,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1747631996514,6.1055,163.75,163.66,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747631997218,6.1052,163.76,163.66,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747631997720,6.1048,163.77,163.72,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1747631997919,141.31237299,163.79,163.72,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1747631998312,6.1047,163.77,163.72,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1747631998518,135.78,163.79,163.72,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1747631998822,6.105,163.77,163.7,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1747631999025,135.78,163.79,163.7,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1747632000625,11.61537299,163.8,163.7,142.50358686]
["bitfinex-derivatives","SOLF0:USTF0",1747632001120,6.1044,163.78,163.74,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1747632001523,11.61537299,163.8,163.7,142.50358686]
["bitfinex-derivatives","SOLF0:USTF0",1747632001726,4.1117,163.8,163.7,142.50358686]
["bitfinex-derivatives","SOLF0:USTF0",1747632003724,4.1117,163.8,163.73,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1747632004114,4.1117,163.8,163.7,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1747632004823,6.1057,163.75,163.7,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632005224,6.1057,163.75,163.7,74.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747632005826,6.1057,163.75,163.71,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1747632006721,1.9278,163.78,163.7,74.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747632007028,1.9278,163.78,163.7,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632007228,69.7278,163.78,163.7,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632007526,76.45138686,163.78,163.67,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632007922,6.1068,163.72,163.67,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632008127,76.45138686,163.78,163.67,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632008329,6.1064,163.73,163.69,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1747632009129,6.1067,163.72,163.68,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1747632009529,76.45138686,163.78,163.68,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1747632009728,76.45138686,163.78,163.67,74.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747632009929,76.45138686,163.78,163.67,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632010130,5.53237299,163.77,163.67,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632010333,6.1069,163.71,163.67,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632011427,6.1073,163.7,163.67,74.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747632011626,6.1073,163.7,163.67,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632011821,71.6875,163.74,163.63,527.9]
["bitfinex-derivatives","SOLF0:USTF0",1747632012128,6.72358686,163.72,163.61,68.89737995]
["bitfinex-derivatives","SOLF0:USTF0",1747632012331,69.9371,163.71,163.61,68.89737995]
["bitfinex-derivatives","SOLF0:USTF0",1747632012529,6.1087,163.67,163.61,68.89737995]
["bitfinex-derivatives","SOLF0:USTF0",1747632012929,6.1087,163.67,163.63,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747632013230,67.78,163.7,163.61,68.89737995]
["bitfinex-derivatives","SOLF0:USTF0",1747632013231,6.1088,163.66,163.61,68.89737995]
["bitfinex-derivatives","SOLF0:USTF0",1747632014030,73.31237299,163.7,163.61,68.89737995]
["bitfinex-derivatives","SOLF0:USTF0",1747632014529,6.109,163.66,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1747632015022,5.53237299,163.7,163.62,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747632015830,2.0171,163.71,163.62,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747632016333,6.1076,163.7,163.65,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1747632016632,2.0171,163.71,163.62,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747632017031,2.0171,163.71,163.61,68.89737995]
["bitfinex-derivatives","SOLF0:USTF0",1747632017230,2.0171,163.71,163.61,136.67737995]
["bitfinex-derivatives","SOLF0:USTF0",1747632017932,6.1086,163.67,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1747632018333,7.54947299,163.71,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1747632018534,6.1091,163.66,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1747632018729,7.54947299,163.71,163.61,136.67737995]
["bitfinex-derivatives","SOLF0:USTF0",1747632019229,7.54947299,163.71,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1747632019427,6.72358686,163.69,163.61,68.89737995]
["bitfinex-derivatives","SOLF0:USTF0",1747632019628,3.9244,163.68,163.61,68.89737995]
["bitfinex-derivatives","SOLF0:USTF0",1747632019831,139.4644,163.68,163.61,75.00777995]
["bitfinex-derivatives","SOLF0:USTF0",1747632020731,139.4644,163.68,163.61,68.89737995]
["bitfinex-derivatives","SOLF0:USTF0",1747632021333,139.4644,163.68,163.6,74.031]
["bitfinex-derivatives","SOLF0:USTF0",1747632021334,6.1098,163.64,163.6,74.031]
["bitfinex-derivatives","SOLF0:USTF0",1747632021536,139.4644,163.68,163.6,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632021836,139.4644,163.68,163.57,142.26358686]
["bitfinex-derivatives","SOLF0:USTF0",1747632022032,3.9244,163.68,163.57,142.26358686]
["bitfinex-derivatives","SOLF0:USTF0",1747632022337,5.53237299,163.69,163.6,6.72358686]
["bitfinex-derivatives","SOLF0:USTF0",1747632022541,6.1081,163.68,163.64,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1747632023036,5.53237299,163.69,163.61,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1747632023437,5.53237299,163.69,163.61,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747632023839,5.53237299,163.69,163.61,73.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747632023840,6.1092,163.65,163.61,73.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747632024039,6.72358686,163.68,163.61,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747632024233,67.76,163.67,163.58,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1747632024431,67.76,163.67,163.58,141.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747632024632,67.76,163.67,163.54,534.36358686]
["bitfinex-derivatives","SOLF0:USTF0",1747632024633,1.95,163.66,163.54,534.36358686]
["bitfinex-derivatives","SOLF0:USTF0",1747632024826,1.95,163.66,163.55,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1747632025029,1.95,163.66,163.58,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1747632025637,6.1105,163.62,163.58,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1747632026340,6.1107,163.61,163.58,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1747632026533,1.95,163.66,163.58,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1747632026734,1.95,163.66,163.59,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1747632027239,6.1103,163.63,163.59,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1747632027539,1.95,163.66,163.59,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1747632028242,6.1105,163.62,163.58,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1747632028539,1.95,163.66,163.55,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1747632028741,6.1103,163.62,163.55,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1747632028945,2.0142,163.65,163.55,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1747632029446,1.95,163.66,163.55,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1747632029743,6.1094,163.65,163.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1747632029935,6.1094,163.65,163.59,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1747632031747,6.1094,163.65,163.61,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1747632032047,6.1101,163.63,163.59,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1747632032246,1.95,163.66,163.56,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632032642,6.1099,163.63,163.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1747632033136,1.95,163.66,163.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1747632033849,1.95,163.66,163.57,73.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747632034244,1.95,163.66,163.57,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747632034443,6.1109,163.61,163.57,73.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747632034948,6.1109,163.61,163.57,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1747632035152,2.0787,163.64,163.57,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1747632035843,6.1103,163.62,163.57,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1747632037260,6.1108,163.61,163.57,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1747632037547,6.72358686,163.62,163.46,528.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632037750,6.72358686,163.56,163.47,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747632037949,67.8,163.56,163.47,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747632038152,67.8,163.56,163.47,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747632038950,2.0692,163.57,163.47,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747632039155,6.1128,163.56,163.47,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747632039457,2.0692,163.57,163.47,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747632039648,2.0692,163.57,163.48,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1747632040852,2.0692,163.57,163.49,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1747632041051,2.0692,163.57,163.47,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747632041454,2.0692,163.57,163.48,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1747632041753,2.0692,163.57,163.47,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747632042057,6.72358686,163.56,163.47,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747632042257,67.68,163.55,163.47,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747632042649,6.1139,163.53,163.47,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747632042856,67.68,163.55,163.47,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747632044557,6.1143,163.52,163.48,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747632045059,67.68,163.55,163.47,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747632045657,6.1139,163.53,163.49,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1747632046360,6.1139,163.53,163.48,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1747632046859,6.114,163.52,163.48,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1747632047052,67.68,163.55,163.48,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1747632047359,67.68,163.55,163.47,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747632047661,2.0692,163.57,163.47,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747632047957,6.1126,163.56,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747632048763,2.0692,163.57,163.5,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632050362,1.9747,163.6,163.51,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632050571,6.1115,163.59,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1747632051250,6.111,163.61,163.56,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1747632051458,1.9741,163.62,163.56,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1747632051663,1.9741,163.62,163.57,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1747632051860,67.68,163.63,163.54,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632052057,67.68,163.63,163.55,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632052257,3.9921,163.64,163.55,74.40358686]
["bitfinex-derivatives","SOLF0:USTF0",1747632052464,5.53237299,163.66,163.55,74.40358686]
["bitfinex-derivatives","SOLF0:USTF0",1747632052851,5.53237299,163.66,163.63,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1747632053056,5.53237299,163.66,163.6,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747632054064,6.1094,163.65,163.6,141.4308]
["bitfinex-derivatives","SOLF0:USTF0",1747632054357,11.64147299,163.66,163.61,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1747632054550,5.53237299,163.66,163.61,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1747632054753,3.9649,163.68,163.6,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747632054961,10.68848686,163.68,163.6,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747632055665,6.1095,163.65,163.6,141.4308]
["bitfinex-derivatives","SOLF0:USTF0",1747632055959,67.62,163.67,163.6,73.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747632056167,135.28,163.67,163.6,73.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747632056353,135.28,163.67,163.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1747632056665,6.1103,163.63,163.59,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1747632056870,6.72358686,163.65,163.55,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632057166,6.72358686,163.65,163.55,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1747632057765,135.28,163.67,163.55,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1747632057953,135.28,163.67,163.55,142.00358686]
["bitfinex-derivatives","SOLF0:USTF0",1747632058266,6.1093,163.65,163.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1747632059166,6.72358686,163.65,163.52,6.72358686]
["bitfinex-derivatives","SOLF0:USTF0",1747632059365,6.72358686,163.65,163.53,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747632060366,6.1103,163.62,163.57,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1747632060567,6.72358686,163.65,163.57,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1747632060767,6.72358686,163.65,163.53,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747632061066,6.1113,163.6,163.55,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747632061269,135.24,163.63,163.54,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632061866,135.24,163.63,163.54,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632062075,6.1125,163.56,163.52,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632062269,74.30358686,163.59,163.5,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747632062572,6.1129,163.56,163.51,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1747632062874,6.72358686,163.56,163.48,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747632063066,6.1138,163.53,163.49,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1747632063368,67.66,163.55,163.48,1.22339124]
["bitfinex-derivatives","SOLF0:USTF0",1747632063563,137.1596,163.55,163.48,1.22339124]
["bitfinex-derivatives","SOLF0:USTF0",1747632063769,6.1139,163.53,163.49,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1747632063969,1.9196,163.55,163.48,1.22339124]
["bitfinex-derivatives","SOLF0:USTF0",1747632064268,135.22,163.58,163.5,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1747632064469,1.9196,163.57,163.48,1.22339124]
["bitfinex-derivatives","SOLF0:USTF0",1747632064869,6.1151,163.49,163.44,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632065065,6.1151,163.49,163.44,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632065265,6.1151,163.49,163.44,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632065471,6.1151,163.49,163.46,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1747632065967,69.7391,163.53,163.47,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1747632066164,69.7391,163.53,163.44,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632066568,6.1141,163.52,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1747632066867,69.7391,163.53,163.44,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632067071,69.7391,163.53,163.45,75.10200637]
["bitfinex-derivatives","SOLF0:USTF0",1747632067273,75.8531,163.53,163.48,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1747632067575,2.0591,163.53,163.45,75.10200637]
["bitfinex-derivatives","SOLF0:USTF0",1747632067871,2.0591,163.53,163.49,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1747632068779,2.0591,163.53,163.45,75.10200637]
["bitfinex-derivatives","SOLF0:USTF0",1747632069278,6.1143,163.52,163.47,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1747632069478,2.0591,163.53,163.45,75.10200637]
["bitfinex-derivatives","SOLF0:USTF0",1747632069878,6.1141,163.52,163.47,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1747632070178,2.0591,163.53,163.45,75.10200637]
["bitfinex-derivatives","SOLF0:USTF0",1747632070380,8.78268686,163.53,163.45,75.10200637]
["bitfinex-derivatives","SOLF0:USTF0",1747632070872,6.1155,163.49,163.45,75.10200637]
["bitfinex-derivatives","SOLF0:USTF0",1747632071577,6.1155,163.49,163.45,7.54200637]
["bitfinex-derivatives","SOLF0:USTF0",1747632072176,6.1155,163.49,163.45,13.65860637]
["bitfinex-derivatives","SOLF0:USTF0",1747632072385,6.1156,163.48,163.45,7.54200637]
["bitfinex-derivatives","SOLF0:USTF0",1747632073682,6.116,163.47,163.45,7.54200637]
["bitfinex-derivatives","SOLF0:USTF0",1747632073887,74.26358686,163.5,163.45,7.54200637]
["bitfinex-derivatives","SOLF0:USTF0",1747632074085,3.8974,163.49,163.45,7.54200637]
["bitfinex-derivatives","SOLF0:USTF0",1747632074382,67.7,163.48,163.39,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632074582,1.9816,163.49,163.4,6.72358686]
["bitfinex-derivatives","SOLF0:USTF0",1747632074779,1.9816,163.49,163.46,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1747632075678,1.9816,163.49,163.43,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632076181,6.1151,163.5,163.43,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632076680,6.1151,163.5,163.45,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747632076882,6.1151,163.5,163.43,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632077186,6.1151,163.5,163.45,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747632077489,6.1152,163.49,163.45,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747632077680,67.7,163.51,163.45,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747632077885,67.7,163.51,163.43,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632079389,6.1149,163.5,163.45,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1747632079587,67.7,163.51,163.43,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632079894,69.5991,163.53,163.43,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632080093,6.1147,163.51,163.46,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1747632080393,6.1147,163.51,163.43,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632080583,6.1147,163.51,163.47,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1747632081081,2.0591,163.53,163.43,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632081280,2.0591,163.53,163.43,141.96358686]
["bitfinex-derivatives","SOLF0:USTF0",1747632081485,73.05237299,163.57,163.43,141.96358686]
["bitfinex-derivatives","SOLF0:USTF0",1747632081686,6.1128,163.56,163.51,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1747632081988,140.55237299,163.57,163.49,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632082188,5.53237299,163.57,163.49,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632082394,5.53237299,163.57,163.49,141.74358686]
["bitfinex-derivatives","SOLF0:USTF0",1747632083593,10.1293,163.6,163.55,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747632084285,6.1116,163.59,163.54,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1747632084687,4.018,163.6,163.53,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632084995,74.20358686,163.59,163.5,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632085290,74.20358686,163.59,163.5,141.1144]
["bitfinex-derivatives","SOLF0:USTF0",1747632085693,74.20358686,163.59,163.5,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632085991,6.1129,163.56,163.51,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1747632086183,67.52,163.58,163.5,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632086385,67.52,163.58,163.51,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1747632086586,67.52,163.58,163.5,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632087596,6.1131,163.55,163.51,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1747632087994,67.52,163.58,163.5,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632088997,6.1122,163.57,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747632089503,67.52,163.58,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747632089699,6.1127,163.56,163.51,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1747632090000,6.1127,163.56,163.5,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632091597,6.1127,163.56,163.52,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1747632091800,6.1127,163.56,163.5,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632091997,6.113,163.55,163.5,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632092295,6.113,163.55,163.5,141.1147]
["bitfinex-derivatives","SOLF0:USTF0",1747632092694,6.1134,163.54,163.5,141.1147]
["bitfinex-derivatives","SOLF0:USTF0",1747632092895,67.52,163.58,163.5,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632093094,67.52,163.58,163.49,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1747632093291,6.1139,163.53,163.49,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1747632093499,6.72358686,163.56,163.47,141.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747632093699,6.72358686,163.53,163.4,6.72358686]
["bitfinex-derivatives","SOLF0:USTF0",1747632094000,3.9027,163.52,163.41,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632094296,3.9027,163.52,163.4,6.72358686]
["bitfinex-derivatives","SOLF0:USTF0",1747632094502,3.9027,163.52,163.41,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632094699,3.9027,163.52,163.44,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1747632095000,6.1156,163.48,163.44,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1747632095897,6.1149,163.5,163.45,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1747632096093,3.9027,163.52,163.45,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632096800,67.4,163.55,163.45,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632096990,6.1134,163.54,163.49,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1747632097196,67.4,163.55,163.45,141.64358686]
["bitfinex-derivatives","SOLF0:USTF0",1747632097396,67.52,163.56,163.45,141.64358686]
["bitfinex-derivatives","SOLF0:USTF0",1747632097701,71.3025,163.58,163.48,6.72358686]
["bitfinex-derivatives","SOLF0:USTF0",1747632097902,71.3025,163.58,163.49,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1747632098501,6.1123,163.57,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747632098692,3.9025,163.58,163.49,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1747632099094,74.24358686,163.62,163.51,6.72358686]
["bitfinex-derivatives","SOLF0:USTF0",1747632099095,67.52,163.62,163.51,6.72358686]
["bitfinex-derivatives","SOLF0:USTF0",1747632099606,6.1114,163.59,163.54,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1747632099902,6.1114,163.59,163.54,73.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747632101506,67.52,163.62,163.54,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632101692,67.52,163.62,163.51,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632101897,67.52,163.62,163.51,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1747632102097,6.1123,163.57,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747632102807,6.1127,163.56,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747632103002,67.52,163.62,163.51,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1747632103223,662.96,163.63,163.51,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1747632103534,6.1113,163.6,163.51,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1747632104522,6.1115,163.59,163.51,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1747632104723,662.96,163.63,163.51,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1747632104922,662.96,163.63,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1747632105223,662.96,163.63,163.51,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1747632105418,10.76182283,163.62,163.51,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632106514,10.76182283,163.62,163.53,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1747632106718,10.76182283,163.62,163.51,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632107302,6.1135,163.54,163.49,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747632107801,6.1138,163.53,163.5,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1747632107997,3.9882,163.56,163.48,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747632108202,6.047,163.56,163.45,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1747632108915,6.1145,163.51,163.45,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1747632109407,6.1141,163.52,163.48,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1747632109707,6.047,163.56,163.48,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1747632110210,6.047,163.56,163.45,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747632110712,6.047,163.56,163.45,73.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747632111009,6.047,163.56,163.45,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747632111310,6.1154,163.49,163.45,73.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747632111511,134.62,163.52,163.45,73.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747632111811,134.62,163.52,163.45,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747632112013,6.047,163.56,163.45,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747632112206,140.667,163.56,163.45,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747632112607,6.1141,163.52,163.48,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1747632112914,140.667,163.56,163.45,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1747632113112,140.667,163.56,163.46,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1747632113313,140.667,163.56,163.45,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1747632113710,140.667,163.56,163.45,140.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747632114110,5.53237299,163.55,163.45,140.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747632115214,6.1154,163.49,163.45,140.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747632115919,6.1157,163.48,163.45,140.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747632116213,134.6,163.52,163.45,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1747632116814,6.1158,163.48,163.45,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1747632117215,6.1158,163.48,163.45,140.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747632118204,6.1159,163.47,163.45,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747632118408,134.6,163.52,163.42,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747632118608,134.6,163.52,163.42,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1747632119216,6.1166,163.46,163.42,140.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747632120614,6.1167,163.45,163.42,73.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747632121117,6.1174,163.43,163.42,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747632121423,6.1174,163.43,163.39,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1747632121710,6.1185,163.4,163.37,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747632122016,5.9849,163.47,163.36,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1747632122218,6.1182,163.41,163.38,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747632122713,5.9849,163.47,163.36,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1747632123415,5.9849,163.47,163.36,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747632123814,6.1187,163.4,163.36,73.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747632124016,5.9849,163.47,163.36,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747632124206,6.1178,163.42,163.36,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747632124517,134.56,163.46,163.36,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747632125513,134.56,163.46,163.33,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747632125715,134.56,163.46,163.33,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1747632125920,134.56,163.46,163.33,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747632126823,134.56,163.46,163.33,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1747632127017,6.1191,163.39,163.35,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1747632127217,134.56,163.42,163.33,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747632127418,134.56,163.42,163.33,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1747632127723,6.1203,163.36,163.33,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1747632127922,2.016,163.41,163.33,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1747632128121,2.016,163.41,163.3,528.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632128327,4.1022,163.4,163.3,595.8]
["bitfinex-derivatives","SOLF0:USTF0",1747632128821,6.1202,163.36,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747632129022,4.1022,163.4,163.28,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1747632129222,4.1022,163.4,163.31,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747632129415,4.1022,163.4,163.29,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747632130523,6.1211,163.33,163.29,73.3426]
["bitfinex-derivatives","SOLF0:USTF0",1747632130731,67.36,163.36,163.26,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632130942,67.36,163.35,163.26,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632131135,67.36,163.35,163.26,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1747632131336,6.1214,163.33,163.26,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1747632131643,67.36,163.35,163.26,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1747632131937,6.1218,163.32,163.28,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1747632132138,67.36,163.35,163.26,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1747632132439,67.36,163.35,163.27,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747632133038,67.36,163.35,163.28,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1747632133230,67.36,163.35,163.26,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632133631,67.36,163.35,163.28,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1747632134439,67.36,163.35,163.27,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747632134739,67.36,163.35,163.26,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632134933,67.36,163.35,163.27,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747632135442,6.1222,163.31,163.27,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747632136346,6.1223,163.3,163.26,73.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747632136535,67.36,163.35,163.26,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632136939,6.1224,163.3,163.26,73.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747632137343,6.1226,163.29,163.26,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632137836,6.1226,163.29,163.24,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747632138236,71.2007,163.33,163.22,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632138437,71.2007,163.33,163.22,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632138744,6.1233,163.28,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1747632138945,6.1233,163.28,163.22,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632140237,6.1226,163.29,163.22,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632140945,6.1226,163.29,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1747632142450,6.123,163.28,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1747632142949,67.18,163.3,163.22,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632143146,67.2,163.32,163.22,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632143546,73.3218,163.32,163.27,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1747632145248,6.122,163.31,163.27,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1747632145547,67.2,163.32,163.22,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632145735,67.2,163.32,163.22,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632145940,6.1226,163.29,163.22,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632146147,6.1226,163.29,163.24,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747632146549,6.1231,163.28,163.22,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632146744,67.2,163.32,163.22,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632147050,6.1228,163.29,163.22,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632147348,67.2,163.32,163.22,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632147550,6.1223,163.3,163.22,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632147748,67.2,163.32,163.25,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1747632147948,134.34,163.32,163.25,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1747632148249,134.34,163.32,163.22,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632148648,6.123,163.28,163.22,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632149549,6.123,163.28,163.24,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1747632149948,134.34,163.32,163.24,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1747632150151,134.34,163.32,163.22,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632151152,6.1229,163.29,163.22,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632151946,67.2,163.32,163.22,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632152453,67.2,163.32,163.25,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1747632152949,67.2,163.32,163.25,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747632154145,6.74915961,163.3,163.19,136.27965014]
["bitfinex-derivatives","SOLF0:USTF0",1747632154351,6.74915961,163.27,163.19,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747632154558,134.32,163.26,163.16,663.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632154854,138.2183,163.26,163.16,663.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632155046,134.32,163.26,163.16,663.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632155350,6.1245,163.24,163.2,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747632155538,134.32,163.26,163.16,663.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632155851,6.1248,163.24,163.16,663.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632156058,134.32,163.26,163.16,663.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632156749,67.22,163.26,163.16,663.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632156953,141.06915961,163.3,163.16,663.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632157144,72.75237299,163.35,163.21,6.74915961]
["bitfinex-derivatives","SOLF0:USTF0",1747632157341,5.53237299,163.35,163.27,6.74915961]
["bitfinex-derivatives","SOLF0:USTF0",1747632157547,5.53237299,163.35,163.3,6.74915961]
["bitfinex-derivatives","SOLF0:USTF0",1747632157851,6.1195,163.38,163.33,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747632158054,139.83237299,163.4,163.31,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747632158357,4.0235,163.39,163.31,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747632159258,10.77265961,163.39,163.28,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1747632159460,12.76605961,163.39,163.28,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1747632159651,6.1207,163.35,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1747632159851,6.0169,163.39,163.28,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1747632160249,6.0169,163.39,163.29,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747632160553,6.0169,163.39,163.28,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1747632160754,6.1214,163.33,163.29,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1747632161255,67.22,163.35,163.26,529.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632161856,6.1213,163.33,163.29,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747632162055,67.22,163.35,163.26,529.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632162453,6.1208,163.34,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1747632162653,67.22,163.35,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1747632162853,67.22,163.35,163.26,529.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632163053,73.3407,163.35,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1747632163464,6.0169,163.39,163.26,529.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632163654,67.22,163.38,163.26,529.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632164262,6.1205,163.35,163.31,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747632165156,67.22,163.38,163.29,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1747632165360,67.22,163.38,163.29,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747632166562,6.1214,163.33,163.29,73.3426]
["bitfinex-derivatives","SOLF0:USTF0",1747632166764,67.22,163.38,163.29,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747632167063,67.22,163.38,163.27,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632167262,67.22,163.38,163.27,73.1433]
["bitfinex-derivatives","SOLF0:USTF0",1747632167760,6.1218,163.32,163.27,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632167964,67.02,163.35,163.27,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632168356,6.1215,163.32,163.27,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632168557,67.02,163.35,163.27,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632169264,67.02,163.35,163.27,73.1433]
["bitfinex-derivatives","SOLF0:USTF0",1747632169467,6.1219,163.31,163.27,73.1433]
["bitfinex-derivatives","SOLF0:USTF0",1747632169960,67.02,163.34,163.26,73.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747632170162,67.02,163.34,163.26,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632170365,1.9321,163.33,163.24,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632170758,3.9105,163.32,163.22,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632170958,67.0,163.31,163.22,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632171161,6.123,163.28,163.24,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1747632171358,3.9105,163.32,163.22,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632172966,6.1237,163.27,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1747632173265,67.02,163.3,163.22,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632174168,6.1229,163.29,163.25,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747632174367,67.02,163.3,163.22,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632174664,6.1233,163.28,163.22,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632174868,67.02,163.3,163.22,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632175258,6.1246,163.24,163.2,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1747632175462,66.96,163.29,163.2,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1747632175657,66.96,163.29,163.19,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632176668,72.49237299,163.29,163.19,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632177163,5.53237299,163.29,163.19,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632177771,6.1236,163.27,163.23,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1747632178164,6.1236,163.27,163.19,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632178561,5.53237299,163.29,163.2,10.79518142]
["bitfinex-derivatives","SOLF0:USTF0",1747632178766,5.53237299,163.29,163.24,10.79518142]
["bitfinex-derivatives","SOLF0:USTF0",1747632178967,5.53237299,163.29,163.25,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1747632179168,5.53237299,163.3,163.29,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747632181070,5.53237299,163.3,163.29,140.0826]
["bitfinex-derivatives","SOLF0:USTF0",1747632181460,7.299e-05,163.3,163.29,140.0826]
["bitfinex-derivatives","SOLF0:USTF0",1747632181960,7.299e-05,163.39,163.29,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1747632182368,7.299e-05,163.39,163.29,140.0826]
["bitfinex-derivatives","SOLF0:USTF0",1747632182774,7.299e-05,163.39,163.29,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747632183373,6.1211,163.33,163.3,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1747632183774,133.94,163.36,163.3,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1747632184073,133.94,163.36,163.29,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1747632184275,133.94,163.36,163.26,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632184572,133.94,163.36,163.26,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632184781,133.94,163.36,163.27,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632185076,133.94,163.36,163.28,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1747632185575,6.1223,163.3,163.27,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747632185875,6.1223,163.3,163.26,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632185876,133.94,163.36,163.26,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632186177,6.1218,163.32,163.28,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1747632186369,133.94,163.36,163.28,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1747632186670,133.94,163.36,163.26,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632187778,6.1218,163.32,163.28,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1747632188174,133.94,163.36,163.26,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632188378,6.1223,163.3,163.26,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632188677,133.94,163.36,163.23,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632188978,10.79518142,163.34,163.24,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1747632189272,10.79518142,163.34,163.23,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632189480,6.124,163.26,163.23,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632189680,133.9,163.3,163.21,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747632189981,6.1244,163.25,163.22,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1747632191078,6.1244,163.25,163.21,73.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747632191380,6.1244,163.25,163.21,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747632191975,133.9,163.3,163.23,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1747632192181,133.9,163.3,163.21,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747632192583,6.1241,163.26,163.22,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1747632193976,6.1243,163.25,163.22,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1747632194884,133.9,163.3,163.24,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1747632195089,133.9,163.3,163.21,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747632195885,133.9,163.3,163.22,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1747632196284,133.9,163.3,163.21,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747632196884,6.75380454,163.28,163.2,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632197088,6.1244,163.25,163.21,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747632197380,6.75380454,163.28,163.2,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632197584,6.75380454,163.28,163.2,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1747632198179,6.1247,163.24,163.2,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1747632198381,140.65380454,163.3,163.22,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1747632198575,140.65380454,163.3,163.18,529.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632198778,73.59380454,163.3,163.18,529.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632199288,7.34315446,163.32,163.23,6.75380454]
["bitfinex-derivatives","SOLF0:USTF0",1747632199484,7.34315446,163.32,163.24,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632200088,7.34315446,163.32,163.3,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1747632201088,7.34315446,163.32,163.28,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747632201482,13.46495446,163.32,163.28,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747632201682,7.34315446,163.32,163.28,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747632201884,7.34315446,163.32,163.26,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632202289,66.84,163.33,163.25,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747632202688,66.84,163.33,163.24,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632202890,6.1232,163.28,163.24,72.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747632203083,66.84,163.33,163.24,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632203289,66.84,163.32,163.21,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632203686,3.9061,163.31,163.21,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632203992,6.1244,163.25,163.21,139.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747632204385,133.66,163.28,163.21,139.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747632205192,6.1244,163.25,163.21,139.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747632205392,6.1244,163.25,163.22,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1747632205792,6.1244,163.25,163.21,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632205995,6.1246,163.24,163.21,72.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747632206191,133.66,163.28,163.18,662.7]
["bitfinex-derivatives","SOLF0:USTF0",1747632206595,6.1244,163.25,163.18,662.7]
["bitfinex-derivatives","SOLF0:USTF0",1747632207193,6.1244,163.25,163.21,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1747632207394,133.66,163.28,163.18,662.7]
["bitfinex-derivatives","SOLF0:USTF0",1747632207693,66.84,163.28,163.18,662.7]
["bitfinex-derivatives","SOLF0:USTF0",1747632207889,2.0283,163.3,163.18,662.7]
["bitfinex-derivatives","SOLF0:USTF0",1747632208095,66.8,163.3,163.18,662.7]
["bitfinex-derivatives","SOLF0:USTF0",1747632208397,66.8,163.3,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1747632209294,66.8,163.3,163.26,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747632209497,66.8,163.3,163.23,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747632209698,3.9061,163.31,163.23,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747632209995,6.1225,163.3,163.26,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1747632210998,10.0282,163.31,163.23,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747632211596,3.9061,163.31,163.23,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747632211804,6.1216,163.32,163.23,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747632212098,6.025,163.35,163.23,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747632212696,6.1219,163.31,163.28,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1747632212891,6.025,163.35,163.25,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747632213497,6.121,163.34,163.25,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747632213698,4.0344,163.35,163.25,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747632214191,6.1208,163.34,163.3,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747632214786,6.1212,163.33,163.29,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1747632215400,4.0344,163.35,163.28,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747632215591,4.0344,163.35,163.25,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632215788,4.0344,163.35,163.25,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1747632216601,6.1222,163.31,163.27,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747632216788,4.0344,163.35,163.25,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1747632217299,6.1219,163.32,163.28,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1747632217992,6.1212,163.33,163.29,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747632218588,6.1209,163.34,163.25,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1747632219101,6.1215,163.32,163.28,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1747632219299,4.0344,163.35,163.25,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1747632220599,6.1213,163.33,163.29,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747632220902,4.0344,163.35,163.25,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1747632220903,4.0344,163.35,163.26,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747632221091,4.0344,163.35,163.28,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1747632221805,4.0344,163.35,163.29,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747632222699,6.1216,163.32,163.29,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747632222897,4.0344,163.35,163.26,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747632223699,6.1218,163.32,163.28,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1747632223904,4.0344,163.35,163.26,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747632224512,6.74902356,163.33,163.25,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632224708,73.44902356,163.33,163.25,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632224907,6.1229,163.29,163.25,72.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747632225509,66.84,163.32,163.26,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747632226007,6.1225,163.3,163.26,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747632226308,66.84,163.32,163.26,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747632226604,6.1226,163.29,163.26,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747632226907,66.84,163.32,163.25,72.964]
["bitfinex-derivatives","SOLF0:USTF0",1747632227806,6.1229,163.29,163.25,72.964]
["bitfinex-derivatives","SOLF0:USTF0",1747632228709,6.1231,163.28,163.25,72.964]
["bitfinex-derivatives","SOLF0:USTF0",1747632228900,68.9098,163.32,163.21,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632229100,68.9098,163.32,163.21,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632229607,68.9098,163.32,163.21,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632229809,68.9098,163.32,163.22,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632230203,6.1232,163.28,163.24,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1747632230703,68.9098,163.32,163.22,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632230909,6.1236,163.27,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1747632231210,68.9098,163.32,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1747632231404,6.124,163.26,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1747632232113,6.1234,163.27,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1747632233208,6.1232,163.28,163.24,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1747632233512,68.9098,163.32,163.22,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632233907,6.1231,163.28,163.24,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1747632234914,6.1227,163.29,163.25,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1747632236614,6.1227,163.29,163.26,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747632237014,6.1224,163.3,163.22,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632237414,68.9098,163.32,163.27,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1747632237708,7.34315446,163.34,163.25,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747632237908,7.34315446,163.34,163.26,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747632238214,6.74902356,163.33,163.26,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747632238517,6.123,163.28,163.25,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747632238712,133.34,163.31,163.23,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747632240018,6.74902356,163.3,163.23,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747632240208,6.74902356,163.3,163.22,72.825]
["bitfinex-derivatives","SOLF0:USTF0",1747632240209,6.1241,163.26,163.22,72.825]
["bitfinex-derivatives","SOLF0:USTF0",1747632240915,6.74902356,163.3,163.19,140.86200637]
["bitfinex-derivatives","SOLF0:USTF0",1747632242010,6.1242,163.25,163.22,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1747632242418,5.57004095,163.29,163.19,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747632242610,5.57004095,163.29,163.19,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747632242611,3.9077,163.28,163.19,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747632244008,6.1236,163.27,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1747632244207,6.1236,163.27,163.19,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747632244414,6.1236,163.27,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1747632245120,6.1239,163.26,163.19,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747632246414,6.1239,163.26,163.22,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1747632247420,6.1239,163.26,163.23,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1747632247628,6.1235,163.27,163.19,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747632248721,6.1238,163.26,163.23,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1747632249222,6.1235,163.27,163.23,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1747632249824,6.1238,163.26,163.23,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1747632250815,3.9077,163.28,163.23,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1747632251022,3.9077,163.28,163.22,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1747632251719,6.1238,163.26,163.22,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1747632251924,6.1238,163.26,163.23,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1747632252721,6.1235,163.27,163.23,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1747632253232,6.1235,163.27,163.24,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1747632253527,6.123,163.29,163.19,140.06902356]
["bitfinex-derivatives","SOLF0:USTF0",1747632253921,72.27004095,163.31,163.19,140.06902356]
["bitfinex-derivatives","SOLF0:USTF0",1747632254722,6.1236,163.27,163.19,140.06902356]
["bitfinex-derivatives","SOLF0:USTF0",1747632255228,6.1238,163.26,163.23,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1747632255526,6.1238,163.26,163.19,140.06902356]
["bitfinex-derivatives","SOLF0:USTF0",1747632256026,6.1238,163.26,163.23,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1747632256421,6.1242,163.25,163.19,140.06902356]
["bitfinex-derivatives","SOLF0:USTF0",1747632256622,6.1242,163.25,163.22,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1747632257326,6.1242,163.25,163.21,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1747632257527,6.1246,163.24,163.21,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1747632257828,6.1246,163.24,163.19,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747632258027,3.8866,163.27,163.2,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747632258228,6.1249,163.23,163.2,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747632258623,6.1247,163.24,163.2,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747632260935,6.1249,163.23,163.2,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747632261236,6.74902356,163.26,163.16,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747632261526,6.1255,163.22,163.16,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747632261717,73.28902356,163.23,163.16,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747632261923,2.0457,163.21,163.13,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632262235,2.0457,163.21,163.14,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1747632262431,2.0076,163.2,163.14,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1747632262627,3.9665,163.2,163.14,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1747632262828,3.9665,163.2,163.13,72.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747632263029,77.23552356,163.2,163.12,7.54200637]
["bitfinex-derivatives","SOLF0:USTF0",1747632263226,6.74902356,163.17,163.12,7.54200637]
["bitfinex-derivatives","SOLF0:USTF0",1747632263429,66.52,163.16,163.1,11.31955451]
["bitfinex-derivatives","SOLF0:USTF0",1747632263731,6.74902356,163.14,163.1,11.31955451]
["bitfinex-derivatives","SOLF0:USTF0",1747632263931,6.74902356,163.14,163.1,8.17115451]
["bitfinex-derivatives","SOLF0:USTF0",1747632264133,6.1294,163.11,163.1,8.17115451]
["bitfinex-derivatives","SOLF0:USTF0",1747632264330,66.5,163.12,163.04,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747632264635,6.74902356,163.11,163.04,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747632264936,73.28902356,163.11,163.03,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1747632265130,73.28902356,163.11,163.01,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747632265828,11.02817197,163.1,163.04,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1747632266036,4.89807197,163.1,163.04,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1747632266435,6.1302,163.09,163.04,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1747632266637,4.89807197,163.1,163.01,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747632266931,73.26902356,163.08,162.98,81.61273935]
["bitfinex-derivatives","SOLF0:USTF0",1747632267130,66.56,163.07,162.98,15.09273935]
["bitfinex-derivatives","SOLF0:USTF0",1747632267330,66.56,163.07,162.99,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632268038,72.6912,163.07,162.99,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632268243,66.56,163.07,162.99,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632268537,72.6912,163.07,162.99,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632269038,66.56,163.07,162.99,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632269946,72.691,163.07,162.99,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632270248,72.691,163.07,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1747632271753,6.1313,163.06,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1747632272042,66.56,163.07,163.01,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747632272846,6.1313,163.06,163.01,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747632274450,6.1317,163.05,163.01,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747632275239,66.5,163.04,162.97,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747632275749,66.5,163.04,162.98,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1747632275750,6.1327,163.03,162.98,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1747632276048,66.5,163.04,162.98,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1747632276347,6.1329,163.02,162.98,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1747632276541,66.5,163.04,162.99,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1747632277546,66.5,163.04,162.98,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1747632277744,6.1328,163.02,162.98,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1747632278047,66.5,163.04,162.97,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747632278845,6.1336,163.0,162.97,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747632279043,1.9672,163.03,162.97,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747632279246,1.9672,163.03,162.97,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1747632279450,6.1338,163.0,162.95,529.26]
["bitfinex-derivatives","SOLF0:USTF0",1747632279646,1.9672,163.03,162.95,529.26]
["bitfinex-derivatives","SOLF0:USTF0",1747632280754,6.74902356,163.2,162.95,536.00902356]
["bitfinex-derivatives","SOLF0:USTF0",1747632280941,135.1707,163.08,162.95,536.00902356]
["bitfinex-derivatives","SOLF0:USTF0",1747632281148,66.48,163.07,162.95,536.00902356]
["bitfinex-derivatives","SOLF0:USTF0",1747632281347,72.6109,163.07,163.03,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747632281650,66.48,163.07,162.98,73.36902356]
["bitfinex-derivatives","SOLF0:USTF0",1747632281855,6.1323,163.04,163.0,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1747632282955,73.22902356,163.07,162.98,72.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747632283143,73.22902356,163.07,162.98,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747632283554,73.22902356,163.07,162.99,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1747632283755,73.22902356,163.07,162.98,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747632284252,73.22902356,163.07,163.02,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747632284460,66.48,163.07,162.98,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747632284750,68.5307,163.08,162.99,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747632284947,6.1309,163.07,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1747632285355,74.6614,163.08,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1747632285555,68.5307,163.08,163.0,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747632286060,2.0707,163.08,163.0,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747632286252,134.9848,163.09,163.0,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747632286452,72.7502,163.09,163.0,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747632286647,66.46,163.11,163.01,6.74902356]
["bitfinex-derivatives","SOLF0:USTF0",1747632286857,66.46,163.11,163.02,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747632287456,66.46,163.11,163.03,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747632287858,66.46,163.11,163.02,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747632288967,6.1299,163.1,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747632289760,66.46,163.11,163.02,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747632290865,6.1306,163.08,163.04,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1747632291159,66.46,163.11,163.02,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747632291657,66.42,163.11,163.02,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747632292157,6.129,163.12,163.08,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1747632292462,66.44,163.14,163.05,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747632292664,138.9885,163.14,163.09,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747632293259,6.1287,163.13,163.09,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747632295162,6.1291,163.12,163.08,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747632295357,6.74902356,163.12,163.03,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632295556,6.74902356,163.12,163.03,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632295760,6.1305,163.08,163.04,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1747632296063,6.1305,163.08,163.03,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632296263,6.1309,163.07,163.04,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1747632296865,6.1309,163.07,163.03,72.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747632297365,66.4,163.1,163.03,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632297565,132.84,163.1,163.03,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632297769,6.74902356,163.09,163.0,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632297967,6.74902356,163.09,163.01,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1747632298170,6.74902356,163.09,163.0,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632298470,6.74902356,163.09,163.0,72.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747632298668,6.74902356,163.09,163.0,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632298865,6.74902356,163.09,162.97,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1747632299364,6.74902356,163.09,162.97,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632299569,6.74902356,163.06,162.97,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632299770,66.36,163.05,162.97,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632299965,6.133,163.02,162.98,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1747632300264,66.36,163.05,162.95,531.2248]
["bitfinex-derivatives","SOLF0:USTF0",1747632300570,2.025,163.04,162.96,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1747632300759,2.025,163.04,162.95,529.26]
["bitfinex-derivatives","SOLF0:USTF0",1747632300965,6.74902356,163.03,162.95,529.26]
["bitfinex-derivatives","SOLF0:USTF0",1747632301169,6.1341,162.99,162.95,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1747632302070,6.1343,162.98,162.94,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1747632302272,66.34,163.01,162.91,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747632302467,66.34,163.01,162.92,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632302668,73.08902356,163.01,162.92,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632302973,6.74902356,162.95,162.84,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632303273,6.137,162.91,162.86,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1747632304672,6.137,162.91,162.87,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747632304869,6.1366,162.92,162.87,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747632305066,6.74902356,162.95,162.84,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632305273,132.8,162.96,162.88,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1747632305572,6.1365,162.93,162.88,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1747632305874,66.36,162.96,162.89,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1747632306069,6.1359,162.94,162.89,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1747632306274,134.7648,162.97,162.88,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747632306476,134.7648,162.97,162.9,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1747632306676,134.7648,162.97,162.88,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747632307775,6.1357,162.95,162.9,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1747632308371,134.7648,162.97,162.88,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747632308877,4.91689022,162.96,162.88,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747632309778,6.1369,162.92,162.88,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747632310374,6.1372,162.91,162.88,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747632310568,6.1372,162.91,162.83,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747632310771,6.80859022,162.96,162.85,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747632311077,1.8917,162.96,162.87,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747632311280,1.8917,162.96,162.85,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1747632311577,6.1364,162.93,162.85,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1747632312176,6.1364,162.93,162.88,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747632312565,1.8917,162.96,162.88,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747632312775,6.1368,162.92,162.87,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1747632312982,6.1368,162.92,162.86,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747632313475,1.8917,162.96,162.86,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747632313977,6.1368,162.92,162.87,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1747632314680,66.32,162.93,162.85,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747632314976,132.8,162.93,162.85,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747632315478,6.1375,162.9,162.85,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747632315672,132.8,162.93,162.85,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747632315874,6.1376,162.9,162.85,72.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747632316068,132.8,162.93,162.85,72.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747632316372,6.1376,162.9,162.85,72.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747632316573,132.8,162.93,162.85,72.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747632316780,132.8,162.93,162.85,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747632317071,132.8,162.93,162.82,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1747632317377,132.8,162.93,162.83,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1747632318184,132.8,162.93,162.82,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1747632318185,132.8,162.93,162.82,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747632318374,132.8,162.93,162.79,596.16]
["bitfinex-derivatives","SOLF0:USTF0",1747632318681,6.1391,162.86,162.82,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1747632319274,6.1391,162.86,162.83,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1747632320080,132.6,162.89,162.79,662.46]
["bitfinex-derivatives","SOLF0:USTF0",1747632321082,138.7378,162.89,162.85,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1747632321287,10.84710058,162.94,162.79,662.46]
["bitfinex-derivatives","SOLF0:USTF0",1747632321475,132.58,162.93,162.79,662.46]
["bitfinex-derivatives","SOLF0:USTF0",1747632321781,140.04174095,162.96,162.8,10.84710058]
["bitfinex-derivatives","SOLF0:USTF0",1747632322886,140.04174095,162.96,162.8,23.12920058]
["bitfinex-derivatives","SOLF0:USTF0",1747632323380,6.1362,162.93,162.8,23.12920058]
["bitfinex-derivatives","SOLF0:USTF0",1747632324783,6.1365,162.92,162.8,23.12920058]
["bitfinex-derivatives","SOLF0:USTF0",1747632325083,134.4717,162.96,162.8,23.12920058]
["bitfinex-derivatives","SOLF0:USTF0",1747632325383,6.1363,162.93,162.8,23.12920058]
["bitfinex-derivatives","SOLF0:USTF0",1747632325781,6.1363,162.93,162.88,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747632326083,6.1363,162.93,162.86,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1747632326485,6.1363,162.93,162.88,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1747632326679,6.1363,162.93,162.86,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1747632326986,6.1363,162.93,162.89,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1747632327191,6.1359,162.94,162.86,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1747632327376,3.9063,162.97,162.86,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1747632327580,6.1349,162.97,162.87,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747632327886,132.54,163.0,162.87,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747632328078,6.1332,163.01,162.88,10.84710058]
["bitfinex-derivatives","SOLF0:USTF0",1747632328387,6.1129,163.02,162.88,10.84710058]
["bitfinex-derivatives","SOLF0:USTF0",1747632328784,12.2459,163.02,162.88,10.84710058]
["bitfinex-derivatives","SOLF0:USTF0",1747632329287,12.2459,163.02,162.89,530.28]
["bitfinex-derivatives","SOLF0:USTF0",1747632329482,12.2459,163.02,162.9,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632329788,12.2459,163.02,162.97,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1747632329988,144.24254095,163.03,162.95,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632330396,144.24254095,163.03,162.98,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1747632330586,5.57004095,163.03,162.95,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632330775,273.08459937,163.06,162.95,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632330981,68.3183,163.06,163.02,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747632331381,6.1313,163.07,162.96,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747632331580,134.4328,163.1,162.97,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632331781,68.2128,163.1,162.97,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632332185,5.57004095,163.11,162.97,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632333676,6.1316,163.06,163.0,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1747632333881,66.28,163.09,162.97,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632334485,6.1317,163.05,163.0,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1747632335389,6.132,163.04,163.0,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1747632335592,66.28,163.09,162.97,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632336094,6.132,163.04,162.97,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632336293,66.28,163.09,162.97,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632336494,10.84710058,163.08,162.97,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632336695,6.1326,163.03,162.98,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1747632336993,10.84710058,163.08,162.97,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1747632337496,6.1331,163.02,162.97,138.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747632337887,66.14,163.06,162.97,138.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747632338090,6.1329,163.02,162.97,138.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747632338289,66.14,163.06,162.97,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1747632338804,66.26,163.05,162.97,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747632339694,6.1328,163.02,162.97,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747632340295,66.26,163.05,162.97,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747632341298,66.14,163.06,162.97,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747632341699,6.1321,163.04,162.97,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747632342200,6.1321,163.04,162.99,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1747632342397,6.1324,163.03,162.99,72.2537]
["bitfinex-derivatives","SOLF0:USTF0",1747632342794,6.1321,163.04,162.99,72.2537]
["bitfinex-derivatives","SOLF0:USTF0",1747632343298,66.14,163.06,162.99,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747632343598,66.14,163.06,162.97,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747632344600,6.1332,163.01,162.97,72.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747632345402,66.14,163.06,162.97,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747632345905,66.14,163.06,162.98,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1747632346102,66.14,163.06,162.97,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747632348606,6.1322,163.04,162.97,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747632348798,66.14,163.06,162.97,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747632349099,66.14,163.06,162.98,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1747632349605,66.14,163.06,162.97,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747632349802,66.26,163.08,162.97,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747632350108,6.1304,163.09,162.97,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747632350298,6.1304,163.09,162.98,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747632350800,6.1304,163.09,163.05,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1747632351205,6.1299,163.1,163.04,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632352608,6.1299,163.1,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747632353299,137.69004095,163.12,163.04,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632353801,6.1316,163.06,163.04,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632354201,132.12,163.12,163.01,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632354411,10.84710058,163.09,162.99,529.98]
["bitfinex-derivatives","SOLF0:USTF0",1747632354707,10.84710058,163.09,162.85,131.21452116]
["bitfinex-derivatives","SOLF0:USTF0",1747632354708,132.08,163.08,162.98,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632355002,134.0725,163.08,162.98,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632355218,6.1327,163.03,162.99,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1747632355509,6.1327,163.03,162.98,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632355911,6.1327,163.03,162.99,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1747632356101,3.8545,163.07,162.98,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632356606,3.8545,163.07,163.0,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1747632356807,6.1317,163.05,162.98,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632357313,6.1322,163.04,163.0,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1747632358006,6.1316,163.06,163.01,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1747632358213,66.0,163.13,163.02,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632358407,6.1316,163.06,163.03,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632358602,10.84710058,163.12,163.03,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632358808,10.84710058,163.12,162.99,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632359000,10.84710058,163.12,162.99,138.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747632359213,10.84710058,163.12,162.99,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632359408,4.90212688,163.11,162.99,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632359608,6.1319,163.05,163.01,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747632360012,6.1323,163.04,163.0,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1747632360618,76.84710058,163.08,162.99,72.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747632360809,76.84710058,163.08,162.99,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632361011,66.0,163.08,162.99,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632361419,66.06,163.1,162.99,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632361613,66.06,163.1,163.07,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747632361819,6.1295,163.11,163.07,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747632362121,6.1291,163.12,163.08,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1747632362321,143.54874095,163.13,163.03,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632363213,6.1308,163.08,163.03,138.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747632363620,6.1308,163.08,163.03,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632363826,6.1311,163.07,163.03,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632364327,6.1306,163.08,163.03,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632364827,6.1302,163.09,163.03,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632365020,137.9787,163.13,163.03,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632365626,6.1298,163.1,163.05,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1747632365833,4.93699318,163.12,163.05,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1747632366122,6.1295,163.11,163.07,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1747632366428,4.93699318,163.12,163.03,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632366831,11.06609318,163.12,163.08,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747632367727,6.1291,163.12,163.08,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747632368322,70.0541,163.13,163.03,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632368717,6.1297,163.11,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747632368922,1.9685,163.13,163.03,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632369223,8.0973,163.13,163.03,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632369419,1.9685,163.13,163.03,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632369628,12.81560058,163.13,163.03,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747632369826,6.1307,163.08,163.04,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1747632370025,131.96,163.12,163.03,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747632370327,6.1309,163.07,163.03,138.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747632370531,131.96,163.12,163.03,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747632371030,4.94993338,163.11,163.03,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747632371230,6.1304,163.09,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1747632371929,4.94993338,163.11,163.03,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747632372536,1.9307,163.1,163.03,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747632372834,15.79703396,163.09,163.01,529.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632373133,6.1319,163.05,163.01,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747632373336,133.9731,163.08,163.0,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632373526,6.1323,163.04,163.0,72.1734]
["bitfinex-derivatives","SOLF0:USTF0",1747632373727,6.1323,163.04,163.0,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632373940,133.9731,163.08,163.0,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632374330,6.1328,163.03,163.0,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632375436,10.84710058,163.05,162.96,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632375834,6.1321,163.04,162.96,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632376328,10.84710058,163.05,162.96,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632376530,4.96858024,163.03,162.96,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632377332,4.96858024,163.03,162.96,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632377537,4.96858024,163.03,162.97,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747632377838,6.1325,163.03,162.99,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1747632378231,1.9183,163.06,162.97,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747632379341,5.61709559,163.07,162.97,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747632379740,6.1317,163.05,162.97,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747632380828,6.1321,163.04,162.97,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747632381033,5.61709559,163.07,162.97,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747632381544,6.1318,163.05,163.0,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1747632381842,6.1318,163.05,162.97,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747632382042,6.1318,163.05,163.01,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1747632382342,6.1314,163.06,162.97,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747632383544,6.1316,163.05,163.0,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1747632383841,6.77134423,163.06,163.0,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747632384039,12.90284423,163.06,163.0,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747632384244,12.90284423,163.06,163.02,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747632384938,12.38843982,163.07,163.0,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747632385144,12.38843982,163.07,163.01,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632385338,5.61709559,163.07,163.01,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632385537,5.61709559,163.07,163.06,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1747632386943,6.77134423,163.1,163.08,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1747632387344,6.77134423,163.1,163.05,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632387844,5.61709559,163.12,163.05,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632388842,6.1295,163.11,163.06,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1747632389143,6.1295,163.11,163.05,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632390346,5.61709559,163.12,163.05,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632391143,5.61709559,163.12,163.1,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1747632391348,5.61709559,163.12,163.08,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747632392246,5.61709559,163.12,163.08,71.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747632392750,5.61709559,163.12,163.08,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747632393149,5.61709559,163.12,163.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1747632393346,5.61709559,163.12,163.08,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747632393548,5.61709559,163.14,163.13,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1747632395049,5.61709559,163.14,163.11,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747632395349,5.61709559,163.14,163.09,69.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747632395751,5.61709559,163.14,163.12,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1747632396353,5.61709559,163.14,163.11,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1747632396552,5.61709559,163.14,163.09,69.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747632396753,5.61709559,163.14,163.09,67.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747632397144,6.77134423,163.16,163.09,67.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747632397553,6.1284,163.14,163.1,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1747632398550,6.77134423,163.16,163.09,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747632398753,6.77134423,163.16,163.08,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1747632399053,6.77134423,163.13,163.05,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747632399248,6.77134423,163.1,163.04,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747632399846,6.77134423,163.1,163.04,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632400248,6.1315,163.06,163.04,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632400457,6.1315,163.06,163.03,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747632401557,11.77939014,163.09,163.03,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747632401956,6.1313,163.06,163.03,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747632403651,6.1313,163.06,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1747632403853,6.1309,163.07,163.03,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747632404256,6.77134423,163.09,163.01,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1747632404756,5.61709559,163.1,163.01,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1747632404959,11.74709559,163.1,163.05,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1747632405155,11.74709559,163.1,163.05,137.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747632405356,11.74709559,163.1,163.05,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1747632406558,11.74709559,163.1,163.06,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1747632408655,11.74559559,163.14,163.06,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747632408853,11.74559559,163.14,163.06,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747632409862,11.74559559,163.14,163.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1747632410064,11.74559559,163.14,163.1,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632410264,5.61709559,163.14,163.1,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632410763,14.43673982,163.17,163.1,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632411061,6.1281,163.15,163.1,71.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747632411472,6.1281,163.15,163.11,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1747632411758,6.1281,163.15,163.1,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632412072,5.01619104,163.14,163.1,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632412555,5.61709559,163.17,163.16,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1747632413355,5.61709559,163.17,163.15,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747632413558,15.17423169,163.22,163.15,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747632413764,6.1263,163.2,163.15,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747632414162,4.1595,163.22,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747632415566,6.1259,163.21,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747632415770,4.1595,163.22,163.14,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632416064,6.1264,163.19,163.14,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747632416372,6.1264,163.19,163.14,137.408]
["bitfinex-derivatives","SOLF0:USTF0",1747632416665,6.1261,163.2,163.14,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747632416857,4.1595,163.22,163.14,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747632417260,10.2849,163.22,163.14,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747632417869,4.1595,163.22,163.14,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747632418170,12.89634423,163.23,163.19,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1747632418869,12.89634423,163.23,163.18,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1747632419066,6.77134423,163.2,163.12,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747632419271,6.77134423,163.2,163.12,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632419463,6.77134423,163.2,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747632419864,6.1269,163.18,163.12,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632420068,6.77134423,163.2,163.12,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632420275,65.6,163.22,163.12,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632420467,6.77134423,163.23,163.12,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632420972,6.77134423,163.23,163.13,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1747632421168,6.77134423,163.2,163.12,137.3489]
["bitfinex-derivatives","SOLF0:USTF0",1747632421375,6.1272,163.17,163.12,137.3489]
["bitfinex-derivatives","SOLF0:USTF0",1747632421675,6.77134423,163.2,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747632421870,6.127,163.18,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747632422473,6.127,163.18,163.14,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747632422668,6.77134423,163.2,163.12,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747632422873,6.77134423,163.2,163.12,71.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747632423180,4.0032,163.19,163.1,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747632423471,6.1274,163.17,163.1,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747632423668,6.77134423,163.17,163.1,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747632423970,6.77134423,163.14,163.09,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747632424169,6.77134423,163.11,163.01,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632424377,6.77134423,163.08,163.02,8.82820962]
["bitfinex-derivatives","SOLF0:USTF0",1747632424570,137.97134423,163.08,163.02,8.82820962]
["bitfinex-derivatives","SOLF0:USTF0",1747632424871,6.77134423,163.05,163.02,8.82820962]
["bitfinex-derivatives","SOLF0:USTF0",1747632425072,6.77134423,163.05,162.99,11.27189716]
["bitfinex-derivatives","SOLF0:USTF0",1747632425273,65.64,163.04,162.99,11.27189716]
["bitfinex-derivatives","SOLF0:USTF0",1747632425473,6.1335,163.01,162.99,11.27189716]
["bitfinex-derivatives","SOLF0:USTF0",1747632425674,65.64,163.04,162.95,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1747632425969,6.1334,163.01,162.95,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1747632426173,131.18,163.04,162.95,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1747632426672,131.18,163.04,162.95,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747632426873,131.18,163.04,162.95,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632427074,5.03264027,163.03,162.95,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632427974,5.03264027,163.03,162.95,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747632428176,6.1338,163.0,162.95,71.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747632429175,6.1339,162.99,162.95,71.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747632429476,5.03264027,163.02,162.92,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632429771,3.8929,163.01,162.9,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747632429975,131.2,163.0,162.9,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747632430181,136.23264027,163.0,162.9,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747632430577,6.1343,162.98,162.93,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747632433274,3.8929,163.01,162.94,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1747632434280,6.1335,163.0,162.94,137.3557]
["bitfinex-derivatives","SOLF0:USTF0",1747632434480,3.8929,163.01,162.94,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1747632435280,6.1346,162.98,162.94,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1747632436475,6.1346,162.98,162.94,137.3557]
["bitfinex-derivatives","SOLF0:USTF0",1747632437084,3.8929,163.01,162.94,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1747632437587,6.1335,163.0,162.96,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1747632437884,3.8929,163.01,162.94,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1747632438078,6.1345,162.98,162.93,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1747632439084,6.1348,162.97,162.93,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1747632440084,6.1348,162.97,162.92,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1747632440282,6.135,162.96,162.92,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1747632440486,65.52,162.99,162.91,71.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747632441587,6.1344,162.98,162.91,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632441886,3.8929,163.01,162.91,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632443489,1.9319,163.01,162.91,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632443884,1.9319,163.01,162.96,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1747632444085,1.9319,163.01,162.96,71.655]
["bitfinex-derivatives","SOLF0:USTF0",1747632444295,6.1335,163.0,162.96,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632445693,6.1335,163.0,162.96,71.655]
["bitfinex-derivatives","SOLF0:USTF0",1747632446086,67.4144,163.05,162.96,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632446593,6.1326,163.03,162.96,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632446784,67.4144,163.05,162.98,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1747632447290,67.4144,163.05,162.96,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632447495,6.7752473,163.03,162.95,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632448585,6.7752473,163.03,162.97,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1747632448790,6.7752473,163.0,162.91,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632449590,6.7752473,163.0,162.91,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632449899,6.1364,162.93,162.89,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1747632450094,65.52,162.96,162.88,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632450597,6.136,162.94,162.9,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1747632450796,65.52,162.96,162.88,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632451496,65.52,162.98,162.88,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632452095,6.1353,162.96,162.91,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1747632452302,65.52,162.98,162.88,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632452493,6.1347,162.97,162.88,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632453098,6.1347,162.97,162.92,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1747632453597,6.1347,162.97,162.91,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747632453598,6.1347,162.97,162.93,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1747632453805,71.6544,162.98,162.93,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1747632454297,6.1349,162.97,162.92,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1747632454499,65.52,162.98,162.91,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747632454702,65.52,162.98,162.89,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747632454899,6.136,162.94,162.89,71.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747632455199,6.136,162.94,162.89,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747632455399,6.1363,162.93,162.88,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632455600,6.1363,162.93,162.88,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747632456301,6.1363,162.93,162.89,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1747632456697,6.1366,162.92,162.88,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632456999,6.1366,162.92,162.88,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747632457203,65.46,162.95,162.85,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747632457401,65.54,162.94,162.85,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632457590,65.54,162.94,162.86,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1747632457794,65.54,162.94,162.85,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632459704,65.54,162.94,162.86,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1747632460201,6.1375,162.9,162.87,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1747632461804,6.137,162.91,162.87,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1747632462002,65.54,162.94,162.85,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632462506,6.1371,162.91,162.88,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747632462901,65.54,162.94,162.88,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747632463196,10.8467893,162.93,162.78,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632463403,1.9215,162.92,162.78,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632463600,65.44,162.91,162.78,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632463802,6.1391,162.86,162.82,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1747632463998,67.4927,162.9,162.8,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747632465106,10.8467893,162.89,162.78,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632465506,10.8467893,162.89,162.8,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1747632465903,10.8467893,162.89,162.77,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747632466106,6.1414,162.8,162.76,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1747632466309,130.98,162.84,162.75,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747632466501,132.9679,162.84,162.75,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747632466805,4.99045041,162.83,162.75,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747632467300,6.1408,162.81,162.76,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747632467505,6.1408,162.81,162.75,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747632468405,6.1404,162.82,162.75,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747632469107,6.1404,162.82,162.77,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1747632470207,6.1407,162.81,162.77,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1747632470504,132.9679,162.84,162.77,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1747632470710,6.1404,162.82,162.77,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1747632471311,6.1404,162.82,162.75,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747632471922,6.1407,162.81,162.77,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1747632472210,132.9679,162.84,162.75,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747632472410,2.0433,162.83,162.75,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747632472709,6.1409,162.81,162.77,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1747632473111,10.8467893,162.81,162.72,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632473613,2.0433,162.83,162.72,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632473911,4.98770413,162.82,162.72,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632474211,11.12830413,162.82,162.77,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1747632474402,6.79169765,162.81,162.72,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632474804,6.1417,162.79,162.72,136.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747632475005,6.79169765,162.81,162.72,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632475414,6.1418,162.78,162.72,136.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747632475615,6.79169765,162.81,162.72,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632475917,6.1431,162.75,162.7,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1747632476308,72.23169765,162.78,162.68,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747632476510,72.23169765,162.78,162.69,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747632477216,72.23169765,162.78,162.7,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747632477916,6.1432,162.75,162.7,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747632478316,72.23169765,162.78,162.69,71.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747632478517,6.1436,162.74,162.69,71.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747632478720,72.23169765,162.78,162.69,71.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747632479118,6.1438,162.73,162.69,71.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747632479321,6.1438,162.73,162.68,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1747632480314,6.1435,162.74,162.67,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1747632481018,6.1438,162.73,162.67,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632481219,6.79169765,162.75,162.67,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1747632481520,6.1436,162.74,162.67,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1747632481712,67.3286,162.76,162.67,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1747632481911,2.0492,162.77,162.68,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747632482412,6.1429,162.76,162.68,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747632482608,1.9086,162.82,162.68,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747632482811,5.62447183,162.83,162.73,6.79169765]
["bitfinex-derivatives","SOLF0:USTF0",1747632483017,5.62447183,162.85,162.74,135.4928]
["bitfinex-derivatives","SOLF0:USTF0",1747632483215,5.62447183,162.85,162.82,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1747632483713,5.62447183,162.85,162.8,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1747632483909,5.62447183,162.85,162.84,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747632485522,2.47077183,162.85,162.84,71.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747632485717,2.47077183,162.85,162.84,136.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747632486223,2.47077183,162.85,162.84,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632486622,4.0994,162.91,162.84,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632486817,6.1379,162.89,162.84,136.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747632487020,4.0994,162.91,162.84,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632487418,12.93407741,162.96,162.84,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632487723,134.6695,162.95,162.84,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632487916,69.2895,162.95,162.84,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632488111,65.38,162.94,162.84,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632488819,65.38,162.94,162.89,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1747632488820,71.516,162.94,162.89,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1747632489125,6.136,162.94,162.89,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1747632489725,1066.62,163.05,162.89,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632489930,6.1162,163.02,162.89,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632490128,6.1336,163.0,162.95,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747632490332,71.4762,163.02,162.93,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1747632490626,71.4762,163.02,162.94,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632491331,6.1162,163.02,162.97,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1747632491834,12.249,163.02,162.97,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1747632492130,6.1162,163.02,162.97,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1747632492433,72.83929578,163.04,162.94,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632493026,72.83929578,163.04,162.97,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747632493332,65.34,163.04,162.94,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632493632,6.1328,163.02,162.96,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1747632494734,65.34,163.04,162.94,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632495035,65.32,163.04,162.94,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632495232,71.5513,163.06,163.01,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747632495435,65.42,163.06,162.98,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747632496238,65.42,163.06,162.98,71.534]
["bitfinex-derivatives","SOLF0:USTF0",1747632496535,65.42,163.06,162.98,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747632497835,6.1332,163.01,162.98,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747632498138,6.1332,163.01,162.95,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747632498340,71.4125,163.03,162.95,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747632498829,65.28,163.03,162.95,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747632499336,130.68,163.06,162.95,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747632500032,16.66717741,163.08,162.95,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747632500234,136.4685,163.08,162.95,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747632500536,6.1309,163.07,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1747632500736,136.4685,163.08,163.0,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632500937,71.1885,163.08,163.0,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632501334,77.3194,163.08,163.0,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632501631,71.1885,163.08,163.0,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632502039,6.1314,163.06,163.01,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1747632502335,71.1885,163.08,163.0,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632502637,6.1312,163.07,163.02,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747632502939,71.1885,163.08,163.0,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632503125,6.1316,163.06,163.01,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1747632503333,71.1885,163.08,163.0,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747632503726,6.1312,163.07,163.0,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747632504337,6.1312,163.07,163.03,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747632505137,71.1885,163.08,163.03,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747632505333,71.1885,163.08,163.02,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747632505736,71.1885,163.08,163.0,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747632506236,6.133,163.02,162.97,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632506625,65.24,163.05,162.97,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632507230,65.24,163.05,162.98,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1747632507439,6.1324,163.03,162.98,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1747632508039,6.1324,163.03,162.99,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1747632508439,65.24,163.05,162.97,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632509139,65.24,163.05,163.0,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1747632509438,65.24,163.05,162.97,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632510141,136.4085,163.08,162.97,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632510340,136.4085,163.08,163.01,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1747632510835,136.4085,163.08,162.97,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1747632511240,6.1336,163.0,162.96,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747632511430,130.46,163.04,162.97,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747632512137,6.1334,163.01,162.97,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747632512338,130.46,163.04,162.96,71.375]
["bitfinex-derivatives","SOLF0:USTF0",1747632513037,130.46,163.04,162.97,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747632513238,130.46,163.04,162.96,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632513642,130.46,163.04,162.94,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747632513942,130.46,163.04,162.96,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1747632514443,6.1338,163.0,162.96,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1747632514841,141.31867741,163.04,162.93,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632515044,10.85867741,163.0,162.9,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632515246,136.5326,162.99,162.9,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632516643,4.1162,162.99,162.9,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632516941,10.85867741,163.04,162.9,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632516942,130.44,163.02,162.9,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632517847,6.1346,162.98,162.9,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632518345,130.44,163.02,162.9,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632518543,4.0133,163.03,162.91,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1747632518739,67.2369,163.06,162.92,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747632519049,6.1321,163.04,163.0,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1747632519243,67.2369,163.06,163.0,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1747632519443,73.3682,163.06,162.99,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747632519645,67.2369,163.06,162.91,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1747632519844,67.2369,163.06,162.92,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747632520045,6.1338,163.0,162.95,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747632520242,65.18,163.03,162.95,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747632520439,65.18,163.03,162.92,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747632520638,65.18,163.03,162.95,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1747632520850,67.1835,163.02,162.92,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747632521147,67.1835,163.02,162.96,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1747632521649,67.1835,163.02,162.97,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747632522147,67.1835,163.02,162.92,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747632522445,6.1338,163.0,162.95,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747632522947,6.134,162.99,162.92,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747632523149,69.2579,163.02,162.93,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632523447,69.2579,163.02,162.94,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1747632523649,6.1343,162.98,162.94,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1747632523849,69.2579,163.02,162.92,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632524149,69.2579,163.02,162.92,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747632524550,69.2579,163.02,162.93,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1747632524747,6.1352,162.96,162.92,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632525147,65.16,163.0,162.92,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632525345,6.1354,162.96,162.92,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632525648,7.0204524,162.99,162.92,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632525845,6.1347,162.97,162.92,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632526043,7.0204524,162.99,162.92,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632526845,7.0204524,162.99,162.96,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1747632527042,2.0735,162.99,162.96,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1747632527243,2.0735,162.99,162.92,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632527449,2.0735,162.99,162.93,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1747632527651,6.1344,162.98,162.92,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632527851,2.0735,162.99,162.92,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632528045,4.0179,163.02,162.92,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632528454,4.97183812,163.01,162.92,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632529047,4.97183812,163.01,162.94,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1747632529251,6.1343,162.98,162.94,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1747632530252,69.2779,163.02,162.92,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632530745,6.1338,163.0,162.95,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747632531153,69.2779,163.02,162.95,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747632531356,69.2779,163.02,162.92,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632532755,6.1356,162.95,162.92,71.3765]
["bitfinex-derivatives","SOLF0:USTF0",1747632533059,65.14,162.98,162.89,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747632533252,6.1369,162.91,162.89,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747632533661,6.1369,162.91,162.88,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1747632533961,6.1374,162.9,162.86,136.4185]
["bitfinex-derivatives","SOLF0:USTF0",1747632534457,6.1374,162.9,162.87,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1747632535260,6.1374,162.9,162.86,71.2787]
["bitfinex-derivatives","SOLF0:USTF0",1747632535460,69.0999,162.94,162.86,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747632536154,69.0999,162.94,162.84,530.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632536355,69.0999,162.94,162.83,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747632536560,6.1381,162.88,162.85,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1747632537560,75.99867741,162.91,162.83,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747632537860,67.1257,162.9,162.83,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747632538052,6.1392,162.85,162.81,71.2803]
["bitfinex-derivatives","SOLF0:USTF0",1747632538457,67.1257,162.9,162.81,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747632538649,67.1257,162.9,162.8,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747632539160,67.1257,162.9,162.8,71.3008]
["bitfinex-derivatives","SOLF0:USTF0",1747632539354,67.1257,162.9,162.8,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747632539851,67.1257,162.9,162.77,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747632540055,67.1257,162.9,162.78,1.22865216]
["bitfinex-derivatives","SOLF0:USTF0",1747632540056,10.85867741,162.87,162.78,1.22865216]
["bitfinex-derivatives","SOLF0:USTF0",1747632540253,134.3558,162.86,162.78,1.22865216]
["bitfinex-derivatives","SOLF0:USTF0",1747632541055,6.1405,162.82,162.78,7.37015216]
["bitfinex-derivatives","SOLF0:USTF0",1747632541263,134.3558,162.86,162.78,1.22865216]
["bitfinex-derivatives","SOLF0:USTF0",1747632541861,4.95469313,162.85,162.78,1.22865216]
["bitfinex-derivatives","SOLF0:USTF0",1747632543380,4.95469313,162.85,162.84,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747632543673,130.32,162.93,162.84,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747632544380,6.1372,162.91,162.84,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747632544674,130.32,162.93,162.84,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747632544978,13.35679578,162.95,162.84,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747632545677,6.1368,162.92,162.87,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1747632546079,13.35679578,162.95,162.87,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1747632546278,6.1368,162.92,162.87,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1747632547078,6.1368,162.92,162.88,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1747632547278,13.35679578,162.95,162.88,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1747632547683,5.8575,162.95,162.88,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1747632548182,5.8575,162.95,162.87,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747632548369,5.8575,162.95,162.84,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632548773,6.1379,162.89,162.85,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1747632549983,130.32,162.92,162.84,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632550478,6.1376,162.9,162.85,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1747632550781,130.32,162.92,162.85,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1747632550979,130.32,162.92,162.84,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632551781,6.137,162.91,162.86,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1747632551982,130.32,162.92,162.86,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1747632552282,130.32,162.92,162.84,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632552482,6.1372,162.91,162.87,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747632552782,130.32,162.92,162.87,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747632553080,136.4567,162.92,162.88,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1747632553280,130.32,162.92,162.84,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632553476,136.1575,162.95,162.84,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632553677,6.1366,162.92,162.87,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1747632554177,6.137,162.91,162.86,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1747632554378,136.1575,162.95,162.84,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632554981,6.1374,162.9,162.85,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1747632555177,11.45773921,162.95,162.79,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1747632555382,10.85867741,162.91,162.79,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632555583,6.1402,162.83,162.78,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1747632556680,6.1396,162.84,162.79,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1747632556885,134.3984,162.86,162.77,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747632557085,4.0984,162.86,162.77,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747632557685,10.2375,162.86,162.81,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1747632557889,4.0984,162.86,162.8,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632558083,4.0984,162.86,162.8,71.321]
["bitfinex-derivatives","SOLF0:USTF0",1747632558280,4.0984,162.86,162.8,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632558699,10.2374,162.86,162.81,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1747632559085,10.2373,162.86,162.82,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1747632559291,130.28,162.89,162.82,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747632559490,5.60023921,162.9,162.82,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747632559691,6.1377,162.89,162.85,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1747632559986,5.60023921,162.9,162.84,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747632560388,11.73783921,162.9,162.84,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747632560576,5.60023921,162.9,162.84,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747632561892,5.60023921,162.97,162.84,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747632562090,6.1355,162.95,162.84,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747632562284,5.60023921,162.97,162.84,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747632562782,6.1362,162.93,162.84,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747632562982,5.60023921,162.97,162.84,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747632563582,6.1359,162.94,162.89,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747632563783,5.60023921,162.97,162.89,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1747632564090,6.1354,162.95,162.91,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1747632564286,5.60023921,162.97,162.91,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1747632564491,5.60023921,162.97,162.89,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1747632564790,6.1358,162.94,162.9,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1747632565292,6.1358,162.94,162.89,136.3376]
["bitfinex-derivatives","SOLF0:USTF0",1747632565483,5.60023921,162.97,162.89,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1747632565683,69.2001,162.98,162.89,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1747632565890,69.2001,162.98,162.89,136.3373]
["bitfinex-derivatives","SOLF0:USTF0",1747632566090,4.1001,162.98,162.89,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1747632566390,4.1001,162.98,162.91,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1747632566579,6.1353,162.96,162.91,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1747632566782,4.1001,162.98,162.89,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1747632566990,4.1001,162.98,162.9,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1747632567190,6.1355,162.95,162.9,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1747632567394,6.1355,162.95,162.89,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1747632567989,6.1355,162.95,162.91,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1747632568189,6.1355,162.95,162.89,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1747632568390,6.136,162.94,162.89,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1747632568594,6.136,162.94,162.9,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747632570096,6.136,162.94,162.89,136.3375]
["bitfinex-derivatives","SOLF0:USTF0",1747632570395,6.1364,162.93,162.89,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1747632571100,6.1364,162.93,162.89,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747632572002,6.1364,162.93,162.89,71.2376]
["bitfinex-derivatives","SOLF0:USTF0",1747632572794,4.1001,162.98,162.89,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747632573599,6.1348,162.97,162.89,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747632573997,70.70023921,162.99,162.89,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747632574195,5.60023921,162.99,162.89,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747632574397,5.60023921,162.99,162.9,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747632574600,5.60023921,163.0,162.9,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747632575695,5.60023921,163.0,162.97,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1747632575998,5.60023921,163.0,162.96,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747632576199,5.60023921,163.0,162.97,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632576891,5.60023921,163.0,162.99,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1747632577599,3.921e-05,163.0,162.99,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1747632577992,3.921e-05,163.0,162.99,12.2739]
["bitfinex-derivatives","SOLF0:USTF0",1747632578202,3.921e-05,163.08,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1747632578504,3.921e-05,163.08,163.03,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632578689,3.921e-05,163.08,163.04,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1747632578893,3.921e-05,163.08,163.03,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632579802,3.921e-05,163.08,163.0,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632580000,3.921e-05,163.08,162.99,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632580403,6.131,163.07,163.02,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747632580903,3.921e-05,163.08,163.02,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747632581305,6.1313,163.06,163.01,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1747632581504,65.06,163.09,162.99,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632581803,65.06,163.09,162.99,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632581991,6.1326,163.03,162.99,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632582607,6.1326,163.03,162.99,71.1939]
["bitfinex-derivatives","SOLF0:USTF0",1747632582799,10.85867741,163.08,162.99,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632583804,10.85867741,163.08,163.0,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1747632584007,10.85867741,163.08,162.99,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632584407,6.132,163.05,163.0,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1747632584599,10.85867741,163.08,163.0,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1747632585105,6.1323,163.04,163.0,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1747632585301,10.85867741,163.08,163.0,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1747632585503,64.98,163.08,163.01,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747632586003,64.98,163.08,163.02,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747632586203,64.98,163.08,162.99,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632586405,6.1314,163.06,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1747632586606,64.98,163.08,162.99,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632586806,4.1294,163.07,162.99,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632587105,4.1294,163.07,162.99,71.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747632587405,4.1294,163.07,162.99,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632587711,6.1319,163.05,163.01,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747632588199,6.1313,163.06,163.02,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747632588910,6.1313,163.06,162.99,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632589513,6.1313,163.06,163.01,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1747632590209,4.1294,163.07,163.0,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1747632590913,6.1319,163.05,163.0,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1747632591107,4.1294,163.07,162.99,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632591501,6.1327,163.03,162.99,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632592112,6.1327,163.03,162.99,71.1937]
["bitfinex-derivatives","SOLF0:USTF0",1747632592613,6.1328,163.02,162.99,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632592813,4.1294,163.07,162.99,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632593013,64.94,163.06,162.99,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632593307,6.133,163.02,162.99,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632594019,6.1331,163.01,162.99,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632594211,64.94,163.06,162.99,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632594508,77.72177741,163.05,162.96,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747632595705,77.72177741,163.05,162.96,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632596000,6.1342,162.99,162.96,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632596204,77.72177741,163.05,162.96,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632596613,6.1335,163.0,162.96,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632596911,66.8631,163.05,162.96,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632597109,6.1323,163.04,162.96,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632597306,4.1294,163.07,162.96,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632597711,6.1317,163.05,162.96,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632598202,6.1317,163.05,162.98,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1747632598407,6.132,163.04,162.99,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632598606,6.132,163.04,163.0,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632599108,6.132,163.04,163.0,71.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747632600018,6.1317,163.05,163.01,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747632600219,4.1294,163.07,163.0,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632600411,6.1306,163.08,163.0,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632600611,2.0172,163.1,163.0,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632600811,4.1361,163.12,163.0,67.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747632601614,6.1301,163.1,163.0,67.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747632602123,6.1301,163.1,163.05,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1747632602322,6.1302,163.09,163.04,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632602521,6.1302,163.09,163.0,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747632602522,129.82,163.09,163.0,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747632602715,12.93977741,163.08,162.98,536.094]
["bitfinex-derivatives","SOLF0:USTF0",1747632602916,12.93977741,163.08,162.98,529.96]
["bitfinex-derivatives","SOLF0:USTF0",1747632603316,6.1334,163.01,162.97,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632603524,129.82,163.05,162.97,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632603821,6.1333,163.01,162.97,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632604217,4.1025,163.04,162.95,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1747632604418,14.96117741,163.04,162.95,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1747632604624,14.96117741,163.04,162.94,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632604816,14.96117741,163.04,162.92,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747632605419,14.96117741,163.04,162.93,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1747632605724,6.1349,162.97,162.93,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1747632606025,129.84,163.0,162.92,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1747632606219,6.1359,162.94,162.91,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632606420,1.9166,162.99,162.91,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632606620,6.1357,162.95,162.91,71.0769]
["bitfinex-derivatives","SOLF0:USTF0",1747632606820,1.9166,162.99,162.91,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632607222,6.1361,162.94,162.91,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632607418,6.1361,162.94,162.88,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747632607419,1.9166,162.99,162.88,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632607621,140.69867741,163.02,162.88,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632608331,6.1362,162.93,162.9,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1747632608626,129.84,162.97,162.9,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1747632608822,129.84,162.97,162.88,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632609231,6.0314,162.96,162.86,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747632609430,10.85867741,162.94,162.85,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632609630,129.84,162.93,162.85,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632610031,129.84,162.93,162.88,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747632610227,135.8714,162.96,162.85,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632610622,6.1381,162.88,162.85,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632611325,129.86,162.92,162.82,529.98]
["bitfinex-derivatives","SOLF0:USTF0",1747632611528,129.86,162.92,162.81,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747632611725,6.1397,162.84,162.81,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747632612433,129.86,162.88,162.76,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747632612635,5.8606,162.87,162.76,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747632612934,5.8606,162.87,162.77,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1747632613433,6.1402,162.83,162.76,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747632614232,129.88,162.84,162.76,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747632614625,6.141,162.81,162.76,136.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747632614827,6.141,162.81,162.76,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747632615037,6.141,162.81,162.76,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747632615637,6.141,162.81,162.77,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1747632615933,6.1404,162.82,162.77,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1747632616840,6.1407,162.81,162.77,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1747632617033,129.88,162.84,162.76,71.1025]
["bitfinex-derivatives","SOLF0:USTF0",1747632617735,6.1409,162.81,162.76,71.1025]
["bitfinex-derivatives","SOLF0:USTF0",1747632618043,6.1409,162.81,162.77,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1747632618230,5.8606,162.87,162.76,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747632618436,6.1392,162.85,162.76,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747632618636,6.1392,162.85,162.8,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1747632618934,65.0,162.88,162.8,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632619239,64.92,162.9,162.8,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632619440,72.49929578,162.91,162.8,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632619640,65.0,162.91,162.8,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632619939,65.0,162.91,162.83,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1747632620140,65.0,162.91,162.8,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632620333,65.0,162.91,162.8,71.1409]
["bitfinex-derivatives","SOLF0:USTF0",1747632620533,6.1392,162.85,162.8,71.1409]
["bitfinex-derivatives","SOLF0:USTF0",1747632620734,64.92,162.89,162.8,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632620934,64.92,162.89,162.79,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632621134,10.85867741,162.87,162.76,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632621337,65.0,162.86,162.76,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632621538,64.92,162.85,162.76,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632622844,6.1411,162.8,162.76,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632623436,4.0687,162.84,162.76,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632623743,10.85867741,162.83,162.72,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632623935,64.92,162.82,162.69,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632624136,64.92,162.81,162.69,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632624434,66.9012,162.81,162.69,71.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747632625142,10.85867741,162.79,162.69,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632625439,64.92,162.78,162.69,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632625638,64.92,162.77,162.67,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632625831,64.92,162.77,162.66,595.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632626036,3.954,162.76,162.66,595.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632626237,3.954,162.76,162.66,660.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632626543,6.1437,162.73,162.68,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1747632626944,3.954,162.76,162.68,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1747632627642,6.1444,162.72,162.68,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1747632628043,3.954,162.76,162.66,660.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632628645,3.954,162.76,162.68,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1747632628943,3.954,162.76,162.66,660.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632629243,3.954,162.76,162.7,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747632629447,6.1433,162.75,162.66,660.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632629843,1.9577,162.76,162.69,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1747632630040,1.9577,162.76,162.66,660.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632630241,1.9577,162.76,162.67,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1747632630544,1.9577,162.76,162.66,660.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632630845,1.9577,162.76,162.66,666.506]
["bitfinex-derivatives","SOLF0:USTF0",1747632631044,1.9577,162.76,162.66,660.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632631245,6.1445,162.71,162.66,660.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632631546,1.9577,162.76,162.66,666.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747632631740,1.9577,162.76,162.66,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632632242,1.9577,162.76,162.66,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632632442,10.85867741,162.75,162.64,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632632642,64.94,162.74,162.64,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632632944,6.1456,162.68,162.64,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1747632633141,64.94,162.73,162.63,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747632633337,64.94,162.73,162.63,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632633534,1.9868,162.72,162.63,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632634744,6.1457,162.68,162.64,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1747632635148,1.9868,162.72,162.64,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1747632635446,6.146,162.67,162.63,71.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747632635748,1.9868,162.72,162.63,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632636143,1.9868,162.72,162.63,71.0871]
["bitfinex-derivatives","SOLF0:USTF0",1747632636548,6.1458,162.68,162.64,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1747632636741,1.9868,162.72,162.64,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1747632636940,1.9868,162.72,162.63,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632637649,6.1456,162.68,162.65,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1747632637841,6.1456,162.68,162.63,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632638241,6.1456,162.68,162.63,71.0871]
["bitfinex-derivatives","SOLF0:USTF0",1747632638950,6.1461,162.67,162.63,71.0871]
["bitfinex-derivatives","SOLF0:USTF0",1747632639145,64.96,162.7,162.61,71.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747632639345,64.96,162.7,162.61,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632639546,64.94,162.69,162.6,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747632639744,67.0379,162.69,162.6,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747632640146,6.1479,162.62,162.6,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747632640342,67.0379,162.69,162.6,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747632640837,10.85867741,162.67,162.57,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747632641044,64.98,162.66,162.57,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747632641244,64.94,162.65,162.57,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747632641448,6.1487,162.6,162.57,71.1297]
["bitfinex-derivatives","SOLF0:USTF0",1747632641646,64.94,162.65,162.57,71.1297]
["bitfinex-derivatives","SOLF0:USTF0",1747632641853,64.94,162.65,162.57,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747632642042,64.94,162.65,162.58,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1747632642950,64.94,162.65,162.57,71.1296]
["bitfinex-derivatives","SOLF0:USTF0",1747632643346,6.1482,162.61,162.57,71.1296]
["bitfinex-derivatives","SOLF0:USTF0",1747632643552,64.94,162.65,162.57,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747632643845,6.1485,162.61,162.56,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1747632644050,75.79867741,162.65,162.54,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747632644254,3.9418,162.64,162.54,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747632644446,3.9418,162.64,162.5,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747632644649,3.9418,162.64,162.51,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1747632644845,10.85867741,162.61,162.5,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747632645053,10.85867741,162.57,162.39,1.07068687]
["bitfinex-derivatives","SOLF0:USTF0",1747632645356,131.8521,162.56,162.41,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1747632645547,1.9321,162.56,162.42,1.23137544]
["bitfinex-derivatives","SOLF0:USTF0",1747632645852,129.92,162.59,162.44,10.85867741]
["bitfinex-derivatives","SOLF0:USTF0",1747632646155,9.1,162.56,162.45,66.17114804]
["bitfinex-derivatives","SOLF0:USTF0",1747632646353,9.1,162.56,162.46,1.23107226]
["bitfinex-derivatives","SOLF0:USTF0",1747632646554,9.1,162.56,162.47,596.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632646754,9.1,162.56,162.48,10.85867741]
["bitfinex-derivatives","SOLF0:USTF0",1747632646953,6.5504,162.56,162.49,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632647149,65.0,162.69,162.49,75.79867741]
["bitfinex-derivatives","SOLF0:USTF0",1747632647456,5.52226503,162.7,162.58,10.88072179]
["bitfinex-derivatives","SOLF0:USTF0",1747632647649,5.52226503,162.7,162.59,661.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632647851,5.52226503,162.7,162.6,10.87756764]
["bitfinex-derivatives","SOLF0:USTF0",1747632648251,5.52226503,162.7,162.67,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1747632648455,5.52226503,162.7,162.68,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632649257,5.52226503,162.7,162.59,531.22]
["bitfinex-derivatives","SOLF0:USTF0",1747632649457,5.52226503,162.7,162.67,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1747632649656,5.52226503,162.7,162.68,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632649859,2.26,162.73,162.68,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632650047,5.52226503,162.83,162.69,531.16]
["bitfinex-derivatives","SOLF0:USTF0",1747632650453,5.52226503,162.83,162.71,10.87756764]
["bitfinex-derivatives","SOLF0:USTF0",1747632650852,5.52226503,162.83,162.75,10.87756764]
["bitfinex-derivatives","SOLF0:USTF0",1747632651062,86.92739233,162.87,162.81,10.85536121]
["bitfinex-derivatives","SOLF0:USTF0",1747632651254,104.3128708,162.95,162.85,10.85536121]
["bitfinex-derivatives","SOLF0:USTF0",1747632651255,1.06933796,162.94,162.85,10.85536121]
["bitfinex-derivatives","SOLF0:USTF0",1747632651450,1.06933796,162.94,162.86,668.16]
["bitfinex-derivatives","SOLF0:USTF0",1747632651661,89.0259708,162.95,162.91,17.60626788]
["bitfinex-derivatives","SOLF0:USTF0",1747632651855,18.74823945,162.96,162.92,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1747632652054,3.945e-05,162.96,162.95,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1747632652358,70.61880678,163.0,162.95,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747632652653,70.66,163.22,162.97,17.60626788]
["bitfinex-derivatives","SOLF0:USTF0",1747632652860,1.9229,163.21,163.06,17.60626788]
["bitfinex-derivatives","SOLF0:USTF0",1747632653056,74.14,163.26,163.07,678.54]
["bitfinex-derivatives","SOLF0:USTF0",1747632653256,1.06861556,163.16,163.08,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632653463,1.22549019,163.2,163.08,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632653666,1.22549019,163.2,163.09,17.60626788]
["bitfinex-derivatives","SOLF0:USTF0",1747632653860,1.22549019,163.2,163.08,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632654066,1.22549019,163.2,163.12,17.60626788]
["bitfinex-derivatives","SOLF0:USTF0",1747632654257,46.63549019,163.2,163.13,679.5]
["bitfinex-derivatives","SOLF0:USTF0",1747632654466,46.63549019,163.2,163.14,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1747632654658,46.63549019,163.2,163.1,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632654961,6.1278,163.16,163.11,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1747632655163,46.63549019,163.2,163.12,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632655462,46.63549019,163.2,163.11,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1747632655656,6.1266,163.19,163.06,17.60626788]
["bitfinex-derivatives","SOLF0:USTF0",1747632655855,122.99549019,163.2,163.05,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1747632656062,6.1299,163.1,162.99,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1747632656368,153.06,163.15,163.03,152.98]
["bitfinex-derivatives","SOLF0:USTF0",1747632656562,1.2259409,163.14,163.04,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632656763,3.2239409,163.14,163.0,5.50008052]
["bitfinex-derivatives","SOLF0:USTF0",1747632656965,17.60626788,163.11,163.0,5.50008052]
["bitfinex-derivatives","SOLF0:USTF0",1747632657170,17.60626788,163.06,163.03,3.57897288]
["bitfinex-derivatives","SOLF0:USTF0",1747632657465,4.1092,163.05,163.0,16.55212812]
["bitfinex-derivatives","SOLF0:USTF0",1747632657964,17.60626788,163.03,162.96,28.63178307]
["bitfinex-derivatives","SOLF0:USTF0",1747632658268,17.60626788,162.98,162.78,172.68626788]
["bitfinex-derivatives","SOLF0:USTF0",1747632658460,155.54,162.99,162.84,238.24073947]
["bitfinex-derivatives","SOLF0:USTF0",1747632658769,706.78626788,163.04,162.84,82.74073947]
["bitfinex-derivatives","SOLF0:USTF0",1747632658956,17.60626788,162.99,162.85,179.95797375]
["bitfinex-derivatives","SOLF0:USTF0",1747632659162,176.74626788,162.99,162.85,179.95797375]
["bitfinex-derivatives","SOLF0:USTF0",1747632659567,6.1367,162.92,162.85,185.54325951]
["bitfinex-derivatives","SOLF0:USTF0",1747632659767,6.1367,162.92,162.85,105.68325951]
["bitfinex-derivatives","SOLF0:USTF0",1747632660066,17.60626788,162.97,162.85,105.68325951]
["bitfinex-derivatives","SOLF0:USTF0",1747632660266,159.14,162.99,162.85,105.68325951]
["bitfinex-derivatives","SOLF0:USTF0",1747632660466,17.60626788,162.96,162.85,84.88528576]
["bitfinex-derivatives","SOLF0:USTF0",1747632660863,17.60626788,162.88,162.8,7.52142594]
["bitfinex-derivatives","SOLF0:USTF0",1747632661164,6.14,162.83,162.81,1.22842577]
["bitfinex-derivatives","SOLF0:USTF0",1747632661566,6.14,162.83,162.81,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747632661764,178.42626788,162.82,162.59,83.2145]
["bitfinex-derivatives","SOLF0:USTF0",1747632661970,17.60626788,162.75,162.65,1.22963418]
["bitfinex-derivatives","SOLF0:USTF0",1747632662161,6.1452,162.69,162.65,1.22963418]
["bitfinex-derivatives","SOLF0:USTF0",1747632662360,99.92626788,162.72,162.65,1.22963418]
["bitfinex-derivatives","SOLF0:USTF0",1747632662561,165.04,162.71,162.65,1.22963418]
["bitfinex-derivatives","SOLF0:USTF0",1747632662766,17.60626788,162.68,162.58,10.55823935]
["bitfinex-derivatives","SOLF0:USTF0",1747632662959,695.4,162.71,162.54,18.80356486]
["bitfinex-derivatives","SOLF0:USTF0",1747632662960,17.60626788,162.66,162.54,18.80356486]
["bitfinex-derivatives","SOLF0:USTF0",1747632663164,165.64,162.65,162.54,18.80356486]
["bitfinex-derivatives","SOLF0:USTF0",1747632663558,17.60626788,162.56,162.44,26.3249908]
["bitfinex-derivatives","SOLF0:USTF0",1747632663770,6.1554,162.43,162.31,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1747632664070,85.48,162.54,162.37,17.60626788]
["bitfinex-derivatives","SOLF0:USTF0",1747632664263,6.1511,162.54,162.4,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1747632664466,17.60626788,162.72,162.45,17.60626788]
["bitfinex-derivatives","SOLF0:USTF0",1747632664667,88.88,162.66,162.46,179.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747632664861,17.60626788,162.6,162.44,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747632665069,17.60626788,162.56,162.42,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1747632665469,5.2579032,162.59,162.45,17.60626788]
["bitfinex-derivatives","SOLF0:USTF0",1747632665666,5.2579032,162.59,162.49,17.60626788]
["bitfinex-derivatives","SOLF0:USTF0",1747632665866,5.2579032,162.59,162.5,94.2159]
["bitfinex-derivatives","SOLF0:USTF0",1747632666071,2.1046032,162.59,162.51,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632666568,17.60626788,162.74,162.52,17.60626788]
["bitfinex-derivatives","SOLF0:USTF0",1747632666773,185.54,162.73,162.56,17.60626788]
["bitfinex-derivatives","SOLF0:USTF0",1747632666973,185.54,162.73,162.57,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1747632667479,530.72,162.77,162.6,17.60626788]
["bitfinex-derivatives","SOLF0:USTF0",1747632667676,717.6,162.77,162.57,205.56815155]
["bitfinex-derivatives","SOLF0:USTF0",1747632667869,530.72,162.77,162.57,205.56815155]
["bitfinex-derivatives","SOLF0:USTF0",1747632668270,92.22,162.79,162.57,205.56815155]
["bitfinex-derivatives","SOLF0:USTF0",1747632668470,192.5,162.84,162.62,19.46815155]
["bitfinex-derivatives","SOLF0:USTF0",1747632668772,192.5,162.84,162.48,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632668773,95.74,162.84,162.74,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1747632668965,530.86,162.85,162.71,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632669165,1.06953515,162.92,162.73,19.46815155]
["bitfinex-derivatives","SOLF0:USTF0",1747632669365,8.1775,162.94,162.81,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1747632669672,8.1775,162.94,162.65,530.86]
["bitfinex-derivatives","SOLF0:USTF0",1747632669673,530.86,163.06,162.78,223.20815155]
["bitfinex-derivatives","SOLF0:USTF0",1747632669889,6.1329,163.02,162.79,638.895]
["bitfinex-derivatives","SOLF0:USTF0",1747632670070,208.4,163.05,162.79,638.895]
["bitfinex-derivatives","SOLF0:USTF0",1747632670269,6.13,163.1,162.99,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1747632670472,2.0642,163.14,162.98,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1747632670774,1.06825472,163.11,162.95,634.96]
["bitfinex-derivatives","SOLF0:USTF0",1747632671071,2.0642,163.14,162.95,634.96]
["bitfinex-derivatives","SOLF0:USTF0",1747632671279,2.0642,163.14,162.96,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1747632671478,104.06,163.16,162.96,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1747632671676,211.04,163.16,162.96,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1747632672477,211.04,163.16,162.95,530.86]
["bitfinex-derivatives","SOLF0:USTF0",1747632672676,1.9305,163.15,162.95,530.86]
["bitfinex-derivatives","SOLF0:USTF0",1747632673081,1.9305,163.15,162.95,532.915]
["bitfinex-derivatives","SOLF0:USTF0",1747632673268,19.46815155,163.13,162.95,532.915]
["bitfinex-derivatives","SOLF0:USTF0",1747632673475,2.99818117,163.15,162.95,532.915]
["bitfinex-derivatives","SOLF0:USTF0",1747632673676,6.1293,163.12,162.95,532.915]
["bitfinex-derivatives","SOLF0:USTF0",1747632673977,1.9305,163.15,162.95,532.915]
["bitfinex-derivatives","SOLF0:USTF0",1747632674186,6.1288,163.13,163.02,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1747632674374,530.86,163.18,163.01,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1747632674575,638.88,163.18,163.02,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1747632674778,639.94758291,163.18,163.02,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1747632674979,108.02,163.18,163.02,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1747632675184,45.41,163.2,163.02,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1747632675484,45.41,163.2,163.04,19.46815155]
["bitfinex-derivatives","SOLF0:USTF0",1747632675690,45.41,163.2,163.05,639.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632676292,45.41,163.2,163.05,530.42]
["bitfinex-derivatives","SOLF0:USTF0",1747632676491,45.41,163.2,163.05,637.72]
["bitfinex-derivatives","SOLF0:USTF0",1747632676781,19.39083996,163.19,162.96,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747632676991,19.39083996,163.14,162.96,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632677184,767.82335741,163.13,162.96,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632677378,126.64610163,163.12,162.96,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1747632677790,126.64610163,163.12,162.87,530.16]
["bitfinex-derivatives","SOLF0:USTF0",1747632677982,19.40610163,163.07,162.87,530.16]
["bitfinex-derivatives","SOLF0:USTF0",1747632678182,218.9315,163.06,162.87,530.16]
["bitfinex-derivatives","SOLF0:USTF0",1747632678392,218.9315,163.06,162.85,218.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747632678585,3.9576,163.06,162.85,218.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747632678784,217.6,163.05,162.85,218.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747632679287,19.41664399,162.98,162.79,530.16]
["bitfinex-derivatives","SOLF0:USTF0",1747632679485,753.503,162.97,162.79,530.16]
["bitfinex-derivatives","SOLF0:USTF0",1747632679688,753.503,162.97,162.86,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1747632679992,751.6,162.97,162.83,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1747632680184,6.133,163.02,162.93,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1747632680389,110.6,163.04,162.89,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1747632680781,110.6,163.04,162.84,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747632680981,19.42849214,163.03,162.8,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632681192,19.42849214,162.98,162.8,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632681386,6.1371,162.91,162.8,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632681593,221.54,162.91,162.8,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632681892,110.6,162.91,162.8,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632682398,110.6,162.91,162.79,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1747632682702,110.6,162.91,162.76,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1747632682887,6.1393,162.85,162.73,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1747632683191,110.54,162.88,162.74,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1747632683591,1.9451,162.93,162.74,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1747632683791,640.82,162.94,162.74,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1747632683985,640.82,162.94,162.75,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1747632684186,640.82,162.94,162.73,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1747632684398,6.1408,162.81,162.73,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1747632684895,110.62,162.84,162.72,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747632685595,641.06,162.84,162.7,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1747632686094,641.06,162.84,162.66,212.31857609]
["bitfinex-derivatives","SOLF0:USTF0",1747632686696,6.1456,162.68,162.6,220.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632686995,220.52,162.72,162.6,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1747632687202,110.64,162.71,162.6,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1747632687989,110.64,162.71,162.56,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1747632688397,109.5,162.71,162.56,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1747632688797,6.1459,162.68,162.6,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1747632688994,109.5,162.71,162.56,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1747632689297,109.3,162.76,162.57,128.76798038]
["bitfinex-derivatives","SOLF0:USTF0",1747632689503,6.1425,162.77,162.57,128.76798038]
["bitfinex-derivatives","SOLF0:USTF0",1747632689695,109.3,162.81,162.62,19.46798038]
["bitfinex-derivatives","SOLF0:USTF0",1747632690001,110.7,162.85,162.67,19.46798038]
["bitfinex-derivatives","SOLF0:USTF0",1747632690302,7.25078496,162.9,162.68,534.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747632690494,7.25078496,162.9,162.69,219.72]
["bitfinex-derivatives","SOLF0:USTF0",1747632690904,6.1383,162.88,162.81,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1747632691094,7.25078496,162.9,162.77,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632691395,7.25078496,162.9,162.78,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747632691988,219.4,162.89,162.75,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1747632692202,750.08,162.89,162.71,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1747632692504,6.1429,162.75,162.71,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1747632692699,108.62,162.8,162.69,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747632693105,6.1427,162.76,162.69,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747632693298,108.62,162.8,162.69,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747632693491,219.12,162.85,162.69,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747632694105,6.1407,162.81,162.74,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1747632694300,6.1407,162.81,162.73,218.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632694506,219.12,162.85,162.73,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1747632694707,219.12,162.85,162.7,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1747632695110,219.12,162.85,162.69,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747632695298,4.0329,162.84,162.68,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1747632695498,5.974,162.84,162.68,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1747632695702,5.974,162.84,162.65,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1747632695899,5.974,162.84,162.64,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1747632696200,6.1452,162.69,162.63,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1747632696407,218.32,162.75,162.63,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1747632696606,218.3,162.74,162.63,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1747632697012,218.3,162.74,162.61,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747632697307,218.3,162.74,162.58,218.16]
["bitfinex-derivatives","SOLF0:USTF0",1747632697603,2.0404,162.73,162.54,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747632697796,2.0404,162.73,162.56,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1747632697997,2.0404,162.73,162.54,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747632698200,216.7156,162.72,162.54,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747632698402,6.1497,162.58,162.54,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747632698604,107.1,162.63,162.54,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747632698797,106.98,162.63,162.54,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747632699312,530.82,162.68,162.54,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747632699313,745.1,162.68,162.54,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747632699803,745.1,162.68,162.52,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1747632700006,19.46505945,162.67,162.47,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632700801,5.05971181,162.66,162.47,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632701202,6.1521,162.51,162.47,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632701410,213.76,162.56,162.47,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632701607,6.151,162.54,162.47,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632701799,213.62,162.61,162.47,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632702304,6.1502,162.56,162.51,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1747632702503,213.62,162.61,162.47,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632704303,213.62,162.61,162.47,113.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747632704500,213.62,162.61,162.47,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632704806,213.62,162.61,162.46,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747632705009,4.0467,162.6,162.46,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747632705303,6.1531,162.49,162.46,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747632705509,212.54,162.53,162.46,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747632706208,212.54,162.53,162.42,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1747632706407,212.54,162.53,162.43,1.23129963]
["bitfinex-derivatives","SOLF0:USTF0",1747632707007,531.16,162.58,162.43,1.23129963]
["bitfinex-derivatives","SOLF0:USTF0",1747632707208,212.02,162.57,162.43,1.23129963]
["bitfinex-derivatives","SOLF0:USTF0",1747632707406,531.16,162.58,162.43,1.23129963]
["bitfinex-derivatives","SOLF0:USTF0",1747632707407,212.02,162.56,162.43,1.23129963]
["bitfinex-derivatives","SOLF0:USTF0",1747632707700,531.16,162.58,162.44,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1747632709109,6.1523,162.51,162.46,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1747632709317,531.16,162.58,162.46,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1747632709610,531.16,162.58,162.44,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1747632710207,531.16,162.58,162.45,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1747632710512,531.16,162.58,162.4,208.12]
["bitfinex-derivatives","SOLF0:USTF0",1747632710714,531.16,162.58,162.46,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1747632711013,531.16,162.58,162.4,208.12]
["bitfinex-derivatives","SOLF0:USTF0",1747632711315,103.48,162.65,162.4,227.63256687]
["bitfinex-derivatives","SOLF0:USTF0",1747632711515,103.48,162.65,162.43,19.50208698]
["bitfinex-derivatives","SOLF0:USTF0",1747632711813,103.48,162.65,162.44,531.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632712113,207.58,162.66,162.48,19.50208698]
["bitfinex-derivatives","SOLF0:USTF0",1747632712309,1.22963418,162.65,162.49,209.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747632713412,1.22963418,162.65,162.49,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747632713716,19.63963418,162.65,162.49,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747632713916,5.06125866,162.64,162.49,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747632714617,6.15,162.57,162.49,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747632714820,5.06125866,162.64,162.49,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747632715117,6.1493,162.59,162.54,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1747632715310,1.22963418,162.65,162.49,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747632715919,102.3,162.64,162.49,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747632716718,6.149,162.59,162.55,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1747632717419,6.1486,162.61,162.56,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1747632717807,102.3,162.64,162.56,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1747632718126,102.92963418,162.65,162.52,206.12]
["bitfinex-derivatives","SOLF0:USTF0",1747632718310,1.22963418,162.65,162.52,206.12]
["bitfinex-derivatives","SOLF0:USTF0",1747632718511,6.1474,162.64,162.52,206.12]
["bitfinex-derivatives","SOLF0:USTF0",1747632718714,1.22963418,162.65,162.52,206.12]
["bitfinex-derivatives","SOLF0:USTF0",1747632718913,536.0,162.83,162.52,206.12]
["bitfinex-derivatives","SOLF0:USTF0",1747632718914,207.7494,162.77,162.56,19.49565864]
["bitfinex-derivatives","SOLF0:USTF0",1747632719215,1.22895416,162.74,162.61,19.49565864]
["bitfinex-derivatives","SOLF0:USTF0",1747632719417,1.22895416,162.74,162.62,205.74]
["bitfinex-derivatives","SOLF0:USTF0",1747632719608,1.22895416,162.74,162.61,19.49565864]
["bitfinex-derivatives","SOLF0:USTF0",1747632719811,1.22895416,162.74,162.62,205.64]
["bitfinex-derivatives","SOLF0:USTF0",1747632720920,2.28008323,162.75,162.66,19.49565864]
["bitfinex-derivatives","SOLF0:USTF0",1747632721122,10.9647616,162.84,162.76,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747632721319,6.90998496,162.8,162.74,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1747632721620,10.9647616,162.84,162.81,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1747632721821,10.9647616,162.84,162.75,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632722009,209.4241,162.91,162.75,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632722414,209.4241,162.91,162.74,202.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632722615,209.4241,162.91,162.7,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632722813,6.1418,162.79,162.72,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1747632723021,201.96,162.84,162.7,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632723227,201.96,162.84,162.74,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1747632723439,204.0417,162.89,162.75,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632723619,204.0417,162.89,162.76,201.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632723819,2.1017,162.89,162.77,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632724021,4.0041,162.91,162.77,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632724216,2.044,162.91,162.82,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1747632724422,201.78,162.93,162.83,201.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632724821,6.138,162.89,162.83,201.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632725019,201.78,162.93,162.83,201.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632725226,101.0,162.93,162.83,207.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747632725424,2.1017,162.97,162.83,201.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632725722,531.1,163.06,162.83,201.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632725926,201.24,163.08,162.86,19.49565864]
["bitfinex-derivatives","SOLF0:USTF0",1747632726124,201.24,163.08,162.87,531.1]
["bitfinex-derivatives","SOLF0:USTF0",1747632726326,201.24,163.08,162.93,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1747632726528,201.24,163.08,162.94,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1747632727025,201.24,163.08,162.87,531.1]
["bitfinex-derivatives","SOLF0:USTF0",1747632727221,4.96300562,163.07,162.87,631.14]
["bitfinex-derivatives","SOLF0:USTF0",1747632727926,6.1369,162.91,162.87,631.14]
["bitfinex-derivatives","SOLF0:USTF0",1747632728129,201.08,162.99,162.87,531.1]
["bitfinex-derivatives","SOLF0:USTF0",1747632728315,100.9,162.98,162.87,531.1]
["bitfinex-derivatives","SOLF0:USTF0",1747632728519,102.9813,162.98,162.87,531.1]
["bitfinex-derivatives","SOLF0:USTF0",1747632729223,102.9813,162.98,162.87,537.2384]
["bitfinex-derivatives","SOLF0:USTF0",1747632729423,102.9813,162.98,162.87,531.1]
["bitfinex-derivatives","SOLF0:USTF0",1747632729723,102.9813,162.98,162.88,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1747632729928,102.9813,162.98,162.87,531.1]
["bitfinex-derivatives","SOLF0:USTF0",1747632730425,202.4569,163.03,162.87,531.1]
["bitfinex-derivatives","SOLF0:USTF0",1747632730823,202.4569,163.03,162.9,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1747632731122,202.4569,163.03,162.91,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1747632731831,6.1351,162.96,162.91,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1747632732027,219.72004754,162.95,162.63,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1747632732226,6.1442,162.72,162.66,1.22955858]
["bitfinex-derivatives","SOLF0:USTF0",1747632732420,100.34,162.78,162.66,1.22955858]
["bitfinex-derivatives","SOLF0:USTF0",1747632732620,5.9265,162.77,162.66,1.22955858]
["bitfinex-derivatives","SOLF0:USTF0",1747632734224,5.9265,162.77,162.68,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1747632734424,5.9265,162.77,162.66,1.22955858]
["bitfinex-derivatives","SOLF0:USTF0",1747632735225,19.48042808,162.85,162.66,1.22955858]
["bitfinex-derivatives","SOLF0:USTF0",1747632735530,100.32,162.82,162.66,1.22955858]
["bitfinex-derivatives","SOLF0:USTF0",1747632735718,203.1302,162.83,162.66,1.22955858]
["bitfinex-derivatives","SOLF0:USTF0",1747632735918,102.2302,162.83,162.76,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1747632736126,1.9908,162.84,162.74,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1747632736332,100.16,162.9,162.75,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1747632737738,6.138,162.88,162.75,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1747632737927,100.16,162.9,162.75,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1747632738324,119.64042808,162.9,162.73,530.76]
["bitfinex-derivatives","SOLF0:USTF0",1747632738527,6.141,162.81,162.72,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1747632738729,99.72,162.83,162.71,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1747632739037,100.9,162.82,162.71,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1747632740637,200.12,162.88,162.71,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1747632740828,100.9,162.88,162.71,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1747632741028,2.0302,162.91,162.71,121.426]
["bitfinex-derivatives","SOLF0:USTF0",1747632741235,2.0302,162.91,162.71,102.996]
["bitfinex-derivatives","SOLF0:USTF0",1747632741624,8.1675,162.91,162.85,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1747632741828,2.0302,162.91,162.79,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1747632742232,102.904,162.92,162.79,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1747632742433,2.004,162.92,162.79,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1747632742838,365.39201367,162.96,162.79,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1747632743343,199.6,162.96,162.79,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1747632743637,2.0172,162.98,162.79,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1747632743837,3.24434443,162.98,162.79,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1747632744138,3.24434443,162.98,162.76,19.41183078]
["bitfinex-derivatives","SOLF0:USTF0",1747632744139,1.22714443,162.98,162.76,19.41183078]
["bitfinex-derivatives","SOLF0:USTF0",1747632744339,6.1363,162.93,162.86,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1747632744729,199.2,162.94,162.8,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1747632744930,199.2,162.94,162.81,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1747632745841,100.88,162.94,162.81,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1747632746237,6.1364,162.93,162.81,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1747632746834,100.88,162.94,162.81,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1747632747539,2.0172,162.97,162.81,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1747632747939,2.0172,162.97,162.81,100.3947]
["bitfinex-derivatives","SOLF0:USTF0",1747632749240,2.0172,162.97,162.92,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747632749440,97.56,162.98,162.92,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747632749641,97.56,162.98,162.89,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632749841,2.0774,162.99,162.89,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632750040,196.3861,163.03,162.89,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632750648,98.8661,163.03,162.89,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632751047,2.0061,163.03,162.98,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1747632751238,2.0061,163.03,162.89,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1747632751239,1.9748,163.06,162.95,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632751640,97.52,163.07,162.95,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632751946,193.98,163.1,162.95,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632752748,4.149,163.11,162.96,530.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632753154,2.0841,163.11,162.96,530.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632753342,2.0841,163.11,162.96,534.4234]
["bitfinex-derivatives","SOLF0:USTF0",1747632753659,1.8987,163.12,163.07,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1747632753863,530.5,163.15,163.04,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1747632754555,2.065,163.16,163.04,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1747632755463,6.1289,163.13,163.05,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1747632755668,6.1289,163.13,163.04,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1747632755965,6.129,163.12,163.06,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1747632756166,2.065,163.16,163.04,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1747632756462,97.1587,163.22,163.04,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1747632756654,97.1587,163.22,163.09,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1747632756655,2.0386,163.21,163.09,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1747632756857,2.0386,163.21,163.1,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1747632757064,6.1266,163.19,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1747632757256,2.0386,163.21,163.1,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1747632758067,2.0386,163.21,163.11,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1747632758667,6.1273,163.17,163.12,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1747632758966,6.1273,163.17,163.1,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1747632759267,5.23914003,163.22,163.1,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1747632759465,1.22534003,163.22,163.1,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1747632759667,6.1257,163.21,163.1,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1747632760058,1.22534003,163.22,163.1,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1747632760961,190.5586,163.27,163.1,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1747632761162,96.2986,163.27,163.1,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1747632761367,6.1253,163.22,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747632761572,96.2986,163.27,163.17,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1747632762065,96.2986,163.27,163.18,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1747632762066,2.0386,163.27,163.18,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1747632762262,3.9916,163.29,163.17,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1747632763470,3.9916,163.29,163.17,194.227]
["bitfinex-derivatives","SOLF0:USTF0",1747632763973,6.1252,163.23,163.18,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1747632764170,94.2,163.26,163.14,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632764672,3.9916,163.29,163.14,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632765067,6.1243,163.25,163.14,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632765372,3.9916,163.29,163.14,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632765567,6.124,163.26,163.2,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747632765762,6.124,163.26,163.19,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1747632766163,3.9916,163.29,163.11,19.41261859]
["bitfinex-derivatives","SOLF0:USTF0",1747632766371,187.26,163.28,163.12,188.48609122]
["bitfinex-derivatives","SOLF0:USTF0",1747632766568,6.1255,163.22,163.13,1.22601606]
["bitfinex-derivatives","SOLF0:USTF0",1747632766762,187.26,163.28,163.13,1.22601606]
["bitfinex-derivatives","SOLF0:USTF0",1747632767871,206.67261859,163.28,163.13,1.22601606]
["bitfinex-derivatives","SOLF0:USTF0",1747632768268,19.41261859,163.23,163.07,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747632768574,19.41261859,163.23,163.06,530.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632768575,186.84,163.22,163.08,1.22639195]
["bitfinex-derivatives","SOLF0:USTF0",1747632768769,191.80829861,163.22,163.08,1.22639195]
["bitfinex-derivatives","SOLF0:USTF0",1747632769267,6.1293,163.12,163.08,1.22639195]
["bitfinex-derivatives","SOLF0:USTF0",1747632769467,94.18,163.16,163.08,1.22639195]
["bitfinex-derivatives","SOLF0:USTF0",1747632769971,96.0811,163.16,163.08,1.22639195]
["bitfinex-derivatives","SOLF0:USTF0",1747632770869,98.0612,163.16,163.08,1.22639195]
["bitfinex-derivatives","SOLF0:USTF0",1747632771070,98.0612,163.16,163.04,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1747632771470,98.0612,163.16,163.08,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1747632771673,98.0612,163.16,163.04,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1747632772067,98.0612,163.16,163.12,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1747632772270,3.8812,163.16,163.09,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632772473,186.02,163.24,163.09,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632773469,1.899,163.23,163.09,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632773669,1.899,163.23,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747632774272,1.899,163.23,163.12,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1747632774465,1.899,163.23,163.09,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632774875,1.899,163.23,163.1,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1747632775170,1.899,163.23,163.09,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632775570,1.899,163.23,163.11,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747632775772,19.48565442,163.23,163.09,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632776680,6.1278,163.16,163.09,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632777279,6.1278,163.16,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1747632777481,4.96526742,163.22,163.09,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632777878,4.96526742,163.22,163.16,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747632778076,4.96526742,163.22,163.12,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747632778479,1.899,163.23,163.12,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747632779086,6.1259,163.21,163.17,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1747632779284,1.899,163.23,163.14,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632779682,6.1253,163.22,163.14,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632780183,100.3046,163.24,163.2,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747632780382,94.7758,163.26,163.2,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747632780580,93.116,163.28,163.17,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632780884,93.116,163.28,163.12,17.58665442]
["bitfinex-derivatives","SOLF0:USTF0",1747632781075,17.58665442,163.27,163.13,181.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632781276,90.12,163.26,163.13,181.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632781778,90.12,163.26,163.08,532.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747632782084,17.58665442,163.23,163.09,180.96]
["bitfinex-derivatives","SOLF0:USTF0",1747632782279,93.0345,163.22,163.09,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632782481,89.8,163.21,163.09,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632782882,2.0516,163.2,163.07,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1747632783182,17.58665442,163.19,163.05,180.74]
["bitfinex-derivatives","SOLF0:USTF0",1747632783382,529.52,163.18,163.03,173.73702082]
["bitfinex-derivatives","SOLF0:USTF0",1747632783682,17.58665442,163.15,163.03,173.73702082]
["bitfinex-derivatives","SOLF0:USTF0",1747632783885,91.5734,163.14,163.01,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632784284,6.1291,163.12,163.01,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632784485,91.5734,163.14,163.01,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632785680,91.04,163.17,163.02,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747632786385,91.04,163.17,163.07,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1747632786786,91.04,163.17,163.03,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1747632786980,91.04,163.17,163.03,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747632787180,91.04,163.17,163.01,180.34]
["bitfinex-derivatives","SOLF0:USTF0",1747632787382,17.58665442,163.14,163.01,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632787686,89.22,163.13,163.01,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632787985,91.06,163.12,163.01,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632788180,95.1189,163.12,163.03,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747632788376,95.1189,163.12,163.01,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632788881,6.1308,163.08,163.03,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747632789681,95.1189,163.12,163.01,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632789877,2.0034,163.11,162.98,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747632790282,6.1321,163.04,162.99,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1747632790581,93.59043926,163.03,162.89,179.58]
["bitfinex-derivatives","SOLF0:USTF0",1747632790781,181.5162,163.02,162.88,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632790980,183.5164,163.02,162.88,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632791184,6.1365,162.93,162.88,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632791380,179.78,162.97,162.88,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632791981,6.135,162.96,162.89,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747632792183,179.78,162.97,162.88,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632792490,179.78,162.97,162.88,97.1979]
["bitfinex-derivatives","SOLF0:USTF0",1747632792683,179.78,162.97,162.88,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1747632792885,179.78,162.97,162.84,620.72]
["bitfinex-derivatives","SOLF0:USTF0",1747632793083,179.78,162.97,162.85,7.36712404]
["bitfinex-derivatives","SOLF0:USTF0",1747632793084,5.07043926,162.96,162.85,7.36712404]
["bitfinex-derivatives","SOLF0:USTF0",1747632793282,5.07043926,162.96,162.85,1.22812404]
["bitfinex-derivatives","SOLF0:USTF0",1747632794080,6.1384,162.87,162.85,1.22812404]
["bitfinex-derivatives","SOLF0:USTF0",1747632794691,179.4,162.89,162.85,1.22812404]
["bitfinex-derivatives","SOLF0:USTF0",1747632795184,6.1383,162.88,162.85,1.22812404]
["bitfinex-derivatives","SOLF0:USTF0",1747632795385,179.4,162.89,162.85,1.22812404]
["bitfinex-derivatives","SOLF0:USTF0",1747632795887,6.1383,162.88,162.85,1.22812404]
["bitfinex-derivatives","SOLF0:USTF0",1747632796393,6.1385,162.87,162.85,1.22812404]
["bitfinex-derivatives","SOLF0:USTF0",1747632796590,179.4,162.89,162.76,705.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632796793,3.9755,162.88,162.77,1.22872765]
["bitfinex-derivatives","SOLF0:USTF0",1747632797694,22.67883235,162.87,162.77,1.22872765]
["bitfinex-derivatives","SOLF0:USTF0",1747632797896,6.1407,162.81,162.77,1.22872765]
["bitfinex-derivatives","SOLF0:USTF0",1747632798387,6.1411,162.8,162.77,1.22872765]
["bitfinex-derivatives","SOLF0:USTF0",1747632798691,175.74,162.84,162.77,1.22872765]
["bitfinex-derivatives","SOLF0:USTF0",1747632798883,6.1411,162.8,162.77,1.22872765]
["bitfinex-derivatives","SOLF0:USTF0",1747632799392,175.74,162.84,162.77,1.22872765]
["bitfinex-derivatives","SOLF0:USTF0",1747632799695,17.58665442,162.83,162.77,1.22872765]
["bitfinex-derivatives","SOLF0:USTF0",1747632800191,6.1418,162.78,162.77,1.22872765]
["bitfinex-derivatives","SOLF0:USTF0",1747632800391,175.42,162.79,162.7,174.08203616]
["bitfinex-derivatives","SOLF0:USTF0",1747632800597,175.42,162.79,162.71,1.22918075]
["bitfinex-derivatives","SOLF0:USTF0",1747632800894,175.26,162.83,162.72,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1747632801094,175.26,162.83,162.73,1.22902968]
["bitfinex-derivatives","SOLF0:USTF0",1747632801692,551.66215442,162.88,162.74,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1747632801995,622.0355,162.88,162.74,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1747632802295,622.0355,162.88,162.79,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1747632802889,6.1401,162.83,162.77,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1747632803091,622.0355,162.88,162.75,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747632803397,6.1388,162.86,162.81,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1747632803694,622.0355,162.88,162.75,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747632804294,620.0695,162.88,162.75,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747632804495,87.96,162.88,162.75,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747632804895,87.96,162.88,162.76,17.58665442]
["bitfinex-derivatives","SOLF0:USTF0",1747632805095,92.73228753,162.89,162.76,17.58665442]
["bitfinex-derivatives","SOLF0:USTF0",1747632805401,92.73228753,162.89,162.84,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1747632805602,92.73228753,162.89,162.81,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1747632805793,87.2,162.89,162.79,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747632805992,87.2,162.89,162.74,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747632806194,87.2,162.89,162.75,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1747632806599,17.58665442,162.88,162.75,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1747632806905,87.98,162.87,162.75,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1747632807293,87.2,162.89,162.76,17.58665442]
["bitfinex-derivatives","SOLF0:USTF0",1747632807896,89.9047,162.91,162.75,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1747632808105,94.117,162.91,162.78,17.58665442]
["bitfinex-derivatives","SOLF0:USTF0",1747632808291,94.117,162.91,162.78,548.02665442]
["bitfinex-derivatives","SOLF0:USTF0",1747632808498,86.5,162.94,162.78,548.02665442]
["bitfinex-derivatives","SOLF0:USTF0",1747632808804,86.5,162.94,162.79,174.4]
["bitfinex-derivatives","SOLF0:USTF0",1747632809103,6.1381,162.88,162.83,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1747632809702,86.22,162.89,162.79,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632810006,174.22,162.89,162.79,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632810202,174.22,162.89,162.77,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1747632810402,174.22,162.89,162.75,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632810601,17.58665442,162.88,162.75,174.12]
["bitfinex-derivatives","SOLF0:USTF0",1747632810805,6.1403,162.82,162.75,174.12]
["bitfinex-derivatives","SOLF0:USTF0",1747632811104,2.0583,162.87,162.75,174.12]
["bitfinex-derivatives","SOLF0:USTF0",1747632811500,2.0583,162.87,162.75,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632811910,6.1409,162.81,162.76,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1747632812303,2.0583,162.87,162.75,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632813398,6.141,162.81,162.76,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1747632813607,173.68,162.84,162.75,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632814110,6.1413,162.8,162.76,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1747632814312,173.68,162.84,162.75,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632814811,6.1413,162.8,162.75,94.1426]
["bitfinex-derivatives","SOLF0:USTF0",1747632815112,173.68,162.84,162.75,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632815313,6.1404,162.82,162.75,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632815810,173.68,162.84,162.75,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632816007,1.9692,162.85,162.75,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632816203,4.0518,162.93,162.75,105.58665442]
["bitfinex-derivatives","SOLF0:USTF0",1747632816408,88.0,162.91,162.76,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747632816712,5.53228753,162.95,162.79,17.58665442]
["bitfinex-derivatives","SOLF0:USTF0",1747632816909,5.53228753,162.95,162.91,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1747632817105,5.53228753,162.95,162.86,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1747632817306,5.53228753,162.95,162.87,91.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747632817709,5.53228753,162.95,162.8,548.16665442]
["bitfinex-derivatives","SOLF0:USTF0",1747632818013,5.53228753,162.95,162.84,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632818210,2.0137,162.94,162.84,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632818411,173.06,162.93,162.84,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632818609,6.1376,162.9,162.85,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1747632819110,6.1368,162.92,162.84,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632819409,173.06,162.93,162.84,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632819613,6.138,162.89,162.84,94.1393]
["bitfinex-derivatives","SOLF0:USTF0",1747632819803,173.06,162.93,162.84,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632820124,6.1376,162.9,162.86,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1747632820317,88.0,162.93,162.84,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632820616,187.08665442,162.97,162.84,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632820917,1.22729504,162.96,162.85,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747632821210,1.22729504,162.96,162.83,169.4]
["bitfinex-derivatives","SOLF0:USTF0",1747632822314,7.36259504,162.96,162.83,169.4]
["bitfinex-derivatives","SOLF0:USTF0",1747632822513,1.22729504,162.96,162.84,17.58665442]
["bitfinex-derivatives","SOLF0:USTF0",1747632823115,1.22729504,162.96,162.95,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1747632823507,6.1323,163.04,162.99,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1747632823710,1.22676807,163.03,162.96,169.16]
["bitfinex-derivatives","SOLF0:USTF0",1747632824112,1.22676807,163.03,162.92,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747632824313,1.22676807,163.03,162.92,171.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747632824613,6.1346,162.98,162.93,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1747632824811,168.94,163.01,162.92,169.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632825011,18.81364828,163.0,162.86,86.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747632825214,6.1362,162.93,162.88,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1747632825820,6.1351,162.96,162.91,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1747632826221,1.22699386,163.0,162.86,86.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747632826519,1.22699386,163.0,162.9,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1747632826919,1.22699386,163.0,162.91,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747632827418,6.1342,162.99,162.91,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747632827918,6.1342,162.99,162.94,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1747632828423,168.96,163.01,162.91,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747632829016,109.92264195,163.06,162.99,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1747632829212,92.33598753,163.06,162.99,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1747632829408,92.33598753,163.06,162.96,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747632829614,92.33598753,163.06,162.97,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1747632829914,92.33598753,163.06,162.96,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747632829915,5.08526222,163.05,162.96,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747632830311,5.08526222,163.05,162.96,86.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747632830507,6.1321,163.04,162.96,86.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747632830917,6.1312,163.07,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1747632831218,1.8957,163.08,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1747632831516,6.1325,163.03,162.99,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1747632831820,1.8957,163.08,162.99,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1747632832019,1.8957,163.08,162.96,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1747632832221,17.58665442,163.06,162.94,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632832412,84.84,163.05,162.94,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632832722,83.42,163.04,162.96,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1747632833019,6.1327,163.03,162.98,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1747632833207,83.42,163.04,162.98,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1747632833407,83.42,163.04,162.94,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632833718,5.09043051,163.07,162.94,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632834114,5.09043051,163.06,162.94,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632834317,6.1345,162.98,162.94,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747632834518,100.76665442,163.03,162.89,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1747632834724,84.82,163.02,162.91,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747632835016,84.82,163.02,162.88,167.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632835223,1.9976,163.01,162.9,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1747632835417,1.9976,163.01,162.88,167.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632835616,1.8965,163.0,162.88,167.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632835825,7.08803051,163.01,162.88,167.94]
["bitfinex-derivatives","SOLF0:USTF0",1747632836218,5.09043051,163.01,162.89,17.58665442]
["bitfinex-derivatives","SOLF0:USTF0",1747632836414,5.09043051,163.01,162.98,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1747632836824,5.09043051,163.01,162.99,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1747632837011,5.53228753,163.04,162.96,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1747632837831,5.53228753,163.04,162.97,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1747632839029,5.09949493,163.07,162.97,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1747632839222,5.09949493,163.07,162.97,20.84345442]
["bitfinex-derivatives","SOLF0:USTF0",1747632839424,5.09949493,163.07,163.04,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1747632839623,5.09949493,163.07,163.02,167.26]
["bitfinex-derivatives","SOLF0:USTF0",1747632840020,5.09949493,163.07,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1747632840325,84.82,163.11,162.97,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1747632840526,84.82,163.11,162.97,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1747632841228,6.1315,163.06,162.97,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1747632841419,84.82,163.11,162.97,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1747632841621,630.28665442,163.12,162.98,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1747632841920,6.1302,163.09,162.98,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1747632842729,548.00665442,163.12,162.98,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1747632843224,84.82,163.13,162.98,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1747632843532,5.09193249,163.11,163.01,17.58665442]
["bitfinex-derivatives","SOLF0:USTF0",1747632843734,5.09193249,163.11,163.02,170.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747632844031,5.53228753,163.18,163.05,17.58665442]
["bitfinex-derivatives","SOLF0:USTF0",1747632844216,5.53228753,163.18,163.06,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1747632844423,5.53228753,163.18,163.07,163.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632844823,5.53228753,163.18,163.06,164.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747632845227,181.20665442,163.17,163.06,163.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632845625,163.62,163.17,163.06,163.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632846934,6.1285,163.14,163.09,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1747632847237,81.8,163.17,163.06,163.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632847433,6.1278,163.16,163.06,163.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632847632,81.6,163.2,163.06,163.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632847832,4.1302,163.21,163.08,17.58665442]
["bitfinex-derivatives","SOLF0:USTF0",1747632848229,8.1804,163.21,163.16,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1747632848837,8.1804,163.21,163.13,163.34]
["bitfinex-derivatives","SOLF0:USTF0",1747632848838,2.0547,163.21,163.13,163.34]
["bitfinex-derivatives","SOLF0:USTF0",1747632849026,8.0693,163.23,163.13,163.34]
["bitfinex-derivatives","SOLF0:USTF0",1747632849231,85.7528,163.26,163.13,163.34]
["bitfinex-derivatives","SOLF0:USTF0",1747632850135,83.8002,163.26,163.13,163.34]
["bitfinex-derivatives","SOLF0:USTF0",1747632850333,2.0002,163.26,163.13,163.34]
["bitfinex-derivatives","SOLF0:USTF0",1747632850530,2.0002,163.26,163.14,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747632851036,2.0002,163.26,163.15,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1747632851232,8.124,163.26,163.22,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1747632851431,2.0002,163.26,163.18,163.12]
["bitfinex-derivatives","SOLF0:USTF0",1747632852638,6.1244,163.25,163.18,163.12]
["bitfinex-derivatives","SOLF0:USTF0",1747632852933,2.0002,163.26,163.18,163.12]
["bitfinex-derivatives","SOLF0:USTF0",1747632853237,2.0002,163.26,163.18,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747632853740,6.1251,163.23,163.18,87.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747632853942,2.0002,163.26,163.18,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747632854137,2.0002,163.26,163.19,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747632854437,1.9601,163.3,163.19,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747632854641,529.86,163.36,163.2,17.58665442]
["bitfinex-derivatives","SOLF0:USTF0",1747632855041,529.86,163.36,163.21,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1747632855241,6.1214,163.33,163.21,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1747632855444,529.86,163.36,163.21,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1747632855742,6.1222,163.31,163.26,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747632855945,529.86,163.36,163.25,162.48]
["bitfinex-derivatives","SOLF0:USTF0",1747632856338,6.1208,163.34,163.25,162.48]
["bitfinex-derivatives","SOLF0:USTF0",1747632856642,610.56,163.36,163.25,162.48]
["bitfinex-derivatives","SOLF0:USTF0",1747632856948,80.7,163.36,163.25,162.48]
["bitfinex-derivatives","SOLF0:USTF0",1747632857341,80.7,163.36,163.21,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1747632857543,80.7,163.36,163.22,162.3]
["bitfinex-derivatives","SOLF0:USTF0",1747632857751,80.7,163.36,163.22,179.88665442]
["bitfinex-derivatives","SOLF0:USTF0",1747632858049,87.8168,163.41,163.22,179.88665442]
["bitfinex-derivatives","SOLF0:USTF0",1747632858356,80.52,163.4,163.22,179.88665442]
["bitfinex-derivatives","SOLF0:USTF0",1747632858552,80.48,163.39,163.22,179.88665442]
["bitfinex-derivatives","SOLF0:USTF0",1747632858753,87.8168,163.41,163.26,17.58665442]
["bitfinex-derivatives","SOLF0:USTF0",1747632859047,4.0098,163.41,163.27,611.14]
["bitfinex-derivatives","SOLF0:USTF0",1747632859344,2.0915,163.41,163.28,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747632859738,2.0915,163.41,163.29,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1747632860149,2.0557,163.43,163.29,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1747632860452,87.25228753,163.45,163.3,19.36255442]
["bitfinex-derivatives","SOLF0:USTF0",1747632860950,81.72,163.45,163.3,19.36255442]
["bitfinex-derivatives","SOLF0:USTF0",1747632861249,4.0168,163.46,163.34,17.58665442]
["bitfinex-derivatives","SOLF0:USTF0",1747632861444,529.42,163.52,163.35,161.72]
["bitfinex-derivatives","SOLF0:USTF0",1747632861643,6.1162,163.47,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747632861948,2.0601,163.5,163.4,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747632862140,6.1163,163.46,163.4,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747632862342,2.0601,163.5,163.4,161.82]
["bitfinex-derivatives","SOLF0:USTF0",1747632862538,6.1152,163.49,163.44,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1747632862737,2.0601,163.5,163.4,161.82]
["bitfinex-derivatives","SOLF0:USTF0",1747632863051,6.1175,163.43,163.4,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747632863236,80.06,163.47,163.4,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747632863436,80.06,163.47,163.36,161.74]
["bitfinex-derivatives","SOLF0:USTF0",1747632863642,6.1169,163.45,163.4,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747632863946,80.06,163.47,163.31,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1747632864145,81.68,163.45,163.36,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747632864647,81.68,163.45,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1747632865041,17.58665442,163.43,163.32,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632865245,6.1199,163.37,163.32,87.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747632865452,79.64,163.41,163.32,87.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747632865754,81.6785,163.41,163.32,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632865954,6.1193,163.38,163.33,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1747632866353,1.9624,163.4,163.32,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632867356,8.0809,163.4,163.35,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1747632867546,8.0809,163.4,163.32,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632867744,1.9624,163.4,163.32,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632868145,1.9624,163.4,163.29,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747632868447,6.1214,163.33,163.26,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632868650,79.3,163.36,163.26,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632868948,6.1214,163.33,163.26,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632869451,79.3,163.36,163.26,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632870251,6.1218,163.32,163.28,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1747632870550,79.3,163.36,163.26,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632871351,79.3,163.36,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747632871542,87.7797,163.37,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747632871743,6.1197,163.37,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747632871943,81.0024,163.4,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1747632872240,81.0024,163.4,163.26,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632872442,6.1197,163.37,163.33,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1747632872643,78.98,163.39,163.26,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632873051,6.1201,163.36,163.26,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632873350,78.98,163.39,163.26,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632873953,6.1203,163.36,163.26,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632874353,78.98,163.39,163.26,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632875151,6.1193,163.38,163.26,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632875349,1.9624,163.4,163.26,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632875748,6.1189,163.39,163.26,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632875950,1.9624,163.4,163.28,17.58665442]
["bitfinex-derivatives","SOLF0:USTF0",1747632876954,6.1189,163.39,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1747632877154,1.9624,163.4,163.28,17.58665442]
["bitfinex-derivatives","SOLF0:USTF0",1747632877155,1.9624,163.4,163.33,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632877748,6.1196,163.38,163.33,84.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747632877948,1.9624,163.4,163.33,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632878750,6.1196,163.38,163.33,84.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747632878950,1.9624,163.4,163.33,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632879255,1.9624,163.4,163.36,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1747632879655,1.9624,163.4,163.33,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632879855,8.0812,163.4,163.35,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1747632880058,1.9624,163.4,163.33,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632880357,78.68,163.46,163.33,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632880556,78.68,163.46,163.33,79.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747632880758,156.8,163.46,163.33,79.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747632881257,78.68,163.46,163.33,79.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747632881958,6.1174,163.43,163.39,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1747632882256,5.01875462,163.45,163.38,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632882459,11.13545462,163.45,163.4,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747632882753,5.01875462,163.45,163.38,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632883159,5.01875462,163.45,163.41,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1747632883350,5.01875462,163.45,163.38,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632883756,6.1173,163.44,163.4,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747632883952,6.0204,163.49,163.38,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632884259,83.6804,163.49,163.38,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632884655,6.0204,163.49,163.38,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632884953,6.1156,163.48,163.38,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632885356,6.1159,163.47,163.38,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632885556,6.0204,163.49,163.38,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632885957,6.1156,163.48,163.44,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1747632886445,6.1156,163.48,163.38,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632886646,6.1156,163.48,163.44,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1747632886960,2.0122,163.49,163.38,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632887153,3.9803,163.49,163.38,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632887354,6.1155,163.48,163.38,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632887662,3.9803,163.49,163.38,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632887961,11.14257378,163.48,163.38,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632888259,5.02677378,163.48,163.38,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632888559,5.02677378,163.48,163.41,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1747632888760,5.02677378,163.48,163.38,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632888954,6.116,163.47,163.38,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632889155,6.116,163.47,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1747632889552,6.116,163.47,163.38,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632889946,6.116,163.47,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1747632890151,6.1156,163.48,163.38,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632890355,3.9803,163.49,163.38,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632891355,2.0122,163.49,163.38,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632891556,161.31228753,163.54,163.38,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747632891759,6.1146,163.51,163.47,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1747632891961,6.1146,163.51,163.44,155.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632892264,161.21228753,163.54,163.44,155.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632892462,6.1144,163.51,163.44,155.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632892657,161.21228753,163.54,163.44,155.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632892963,6.115,163.5,163.46,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1747632893362,6.115,163.5,163.44,155.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632893563,6.1151,163.49,163.46,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1747632893863,10.58248496,163.53,163.46,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1747632894161,6.115,163.5,163.46,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1747632894463,5.05019743,163.49,163.46,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1747632895759,5.05019743,163.49,163.44,155.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632897066,5.05019743,163.48,163.44,155.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632897963,5.05019743,163.48,163.47,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1747632898555,11.16399743,163.53,163.49,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1747632898955,5.05019743,163.53,163.49,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1747632899156,6.114,163.52,163.48,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1747632899457,76.2,163.51,163.4,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747632899656,6.1161,163.47,163.4,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747632899869,76.2,163.51,163.4,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747632900257,76.2,163.51,163.41,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747632900661,6.1154,163.49,163.41,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747632900858,5.05019743,163.5,163.41,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747632901663,5.05019743,163.5,163.48,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747632901863,5.05019743,163.49,163.48,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747632902365,9.743e-05,163.49,163.48,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747632903867,7.33459379,163.57,163.48,16.89559607]
["bitfinex-derivatives","SOLF0:USTF0",1747632904062,5.66877721,163.59,163.48,539.33559607]
["bitfinex-derivatives","SOLF0:USTF0",1747632904265,5.66877721,163.59,163.58,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1747632905067,5.66877721,163.59,163.57,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1747632905284,5.66877721,163.59,163.56,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747632906673,5.66877721,163.59,163.51,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632907066,5.66877721,163.59,163.51,82.1943]
["bitfinex-derivatives","SOLF0:USTF0",1747632907270,6.1129,163.56,163.51,82.1943]
["bitfinex-derivatives","SOLF0:USTF0",1747632907563,151.98,163.6,163.51,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632907871,76.08,163.6,163.51,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632908066,6.1118,163.58,163.51,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632908259,6.1118,163.58,163.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1747632908465,76.08,163.6,163.51,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632909072,82.1913,163.6,163.51,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632909370,3.9262,163.65,163.51,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632909673,3.9262,163.65,163.51,86.85559607]
["bitfinex-derivatives","SOLF0:USTF0",1747632909969,6.11,163.63,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1747632910968,6.11,163.63,163.59,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1747632911676,6.1096,163.64,163.57,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632912164,6.1096,163.64,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1747632912367,77.996,163.67,163.57,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632912665,76.06,163.67,163.57,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632912867,6.1081,163.68,163.63,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1747632913067,1.9863,163.7,163.61,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1747632913267,6.1087,163.67,163.62,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632913471,1.9863,163.7,163.62,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632913875,6.1079,163.69,163.64,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1747632914275,1.9863,163.7,163.64,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1747632914474,6.1084,163.67,163.63,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747632914775,1.9863,163.7,163.62,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632914973,6.1086,163.67,163.63,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747632916162,77.2263,163.7,163.61,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1747632916363,4.96125353,163.69,163.61,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1747632916667,4.96125353,163.69,163.61,81.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747632917375,4.96125353,163.69,163.6,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1747632917674,4.96125353,163.69,163.58,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632918275,4.96125353,163.68,163.58,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632918468,6.1092,163.65,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747632918670,6.1092,163.65,163.58,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632918671,4.96125353,163.68,163.58,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632918875,6.1098,163.64,163.6,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1747632919067,4.96125353,163.68,163.58,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632919068,76.04,163.66,163.58,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632919267,75.02,163.65,163.58,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632919475,6.1107,163.61,163.57,81.3319]
["bitfinex-derivatives","SOLF0:USTF0",1747632919681,1.9781,163.64,163.57,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747632919972,6.1107,163.61,163.57,81.3321]
["bitfinex-derivatives","SOLF0:USTF0",1747632920176,1.9781,163.64,163.51,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747632920378,10.77559607,163.58,163.42,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632920569,74.92,163.57,163.43,1.22376552]
["bitfinex-derivatives","SOLF0:USTF0",1747632920765,10.77559607,163.54,163.43,1.22376552]
["bitfinex-derivatives","SOLF0:USTF0",1747632921066,2.0305,163.53,163.43,1.22376552]
["bitfinex-derivatives","SOLF0:USTF0",1747632921266,10.77559607,163.5,163.43,1.22376552]
["bitfinex-derivatives","SOLF0:USTF0",1747632921472,79.982,163.49,163.37,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632921667,79.982,163.49,163.38,1.22414004]
["bitfinex-derivatives","SOLF0:USTF0",1747632922078,6.1176,163.43,163.38,1.22414004]
["bitfinex-derivatives","SOLF0:USTF0",1747632922287,150.94,163.48,163.38,1.22414004]
["bitfinex-derivatives","SOLF0:USTF0",1747632922480,3.962,163.49,163.38,152.16414004]
["bitfinex-derivatives","SOLF0:USTF0",1747632922670,7.00449236,163.53,163.39,10.77559607]
["bitfinex-derivatives","SOLF0:USTF0",1747632922869,7.00449236,163.53,163.4,1.2239902]
["bitfinex-derivatives","SOLF0:USTF0",1747632923082,7.00449236,163.53,163.4,2.4406902]
["bitfinex-derivatives","SOLF0:USTF0",1747632923281,76.06,163.52,163.4,2.4406902]
["bitfinex-derivatives","SOLF0:USTF0",1747632923474,81.03399236,163.52,163.41,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1747632923669,6.1148,163.5,163.45,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1747632923978,81.03399236,163.52,163.41,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1747632924280,81.03399236,163.52,163.42,1.22384041]
["bitfinex-derivatives","SOLF0:USTF0",1747632925169,2.0305,163.53,163.42,1.22384041]
["bitfinex-derivatives","SOLF0:USTF0",1747632925170,4.97399236,163.51,163.42,1.22384041]
["bitfinex-derivatives","SOLF0:USTF0",1747632926182,155.87399236,163.51,163.42,1.22384041]
["bitfinex-derivatives","SOLF0:USTF0",1747632926574,4.97399236,163.5,163.42,1.22384041]
["bitfinex-derivatives","SOLF0:USTF0",1747632927480,4.97399236,163.5,163.41,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1747632929076,4.97399236,163.54,163.41,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1747632929871,4.97399236,163.54,163.47,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1747632930471,11.08729236,163.54,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1747632930680,4.97399236,163.53,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1747632930888,4.97399236,163.53,163.41,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1747632931585,15.74958843,163.53,163.41,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632931780,10.77559607,163.49,163.38,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632931979,152.4804,163.48,163.38,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632932180,6.1177,163.43,163.38,80.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747632932383,1.9505,163.47,163.37,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632932784,6.118,163.42,163.37,82.1996]
["bitfinex-derivatives","SOLF0:USTF0",1747632933087,2.0078,163.46,163.33,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632933285,6.1188,163.4,163.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1747632933475,6.1188,163.4,163.33,150.46]
["bitfinex-derivatives","SOLF0:USTF0",1747632933476,150.42,163.43,163.33,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632933686,4.97399236,163.42,163.3,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747632933885,4.97399236,163.42,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747632934090,4.97399236,163.42,163.29,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1747632934388,4.97399236,163.42,163.32,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1747632934779,4.97399236,163.42,163.29,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1747632934981,6.1203,163.36,163.31,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1747632935191,148.64,163.38,163.29,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632935582,2.035,163.4,163.29,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632935781,4.97399236,163.41,163.29,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632936688,6.1193,163.38,163.34,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1747632937183,74.48,163.4,163.29,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632937896,17.53176811,163.39,163.24,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747632938081,17.53176811,163.31,163.25,1.22511485]
["bitfinex-derivatives","SOLF0:USTF0",1747632938388,152.6542,163.3,163.25,1.22511485]
["bitfinex-derivatives","SOLF0:USTF0",1747632938884,6.1233,163.28,163.25,1.22511485]
["bitfinex-derivatives","SOLF0:USTF0",1747632939085,152.6542,163.3,163.25,1.22511485]
["bitfinex-derivatives","SOLF0:USTF0",1747632939591,6.1237,163.26,163.25,1.22511485]
["bitfinex-derivatives","SOLF0:USTF0",1747632939791,2.0635,163.29,163.25,1.22511485]
["bitfinex-derivatives","SOLF0:USTF0",1747632940094,2.0224,163.3,163.25,1.22511485]
["bitfinex-derivatives","SOLF0:USTF0",1747632940590,8.1449,163.3,163.26,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1747632940791,2.0224,163.3,163.26,1.22503981]
["bitfinex-derivatives","SOLF0:USTF0",1747632941286,74.26,163.29,163.17,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747632941488,6.124,163.26,163.22,1.22534003]
["bitfinex-derivatives","SOLF0:USTF0",1747632941685,74.36,163.28,163.22,1.22534003]
["bitfinex-derivatives","SOLF0:USTF0",1747632941886,74.36,163.28,163.21,173.55712903]
["bitfinex-derivatives","SOLF0:USTF0",1747632942588,6.125,163.23,163.16,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632942783,1.9776,163.27,163.16,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632943885,1.9776,163.27,163.17,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747632944089,1.9776,163.27,163.16,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632945387,6.1242,163.25,163.16,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632945689,1.9776,163.27,163.16,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632946781,6.1237,163.26,163.16,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747632947189,6.1237,163.26,163.21,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1747632948085,6.1237,163.26,163.22,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1747632948288,2.0224,163.3,163.21,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747632948489,3.24713974,163.3,163.21,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747632949092,2.0224,163.3,163.21,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747632949288,74.4,163.32,163.21,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747632949591,74.4,163.34,163.21,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747632949790,6.1221,163.31,163.21,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747632949987,74.4,163.34,163.21,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747632950281,6.1229,163.29,163.24,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1747632950487,74.4,163.34,163.21,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747632950891,6.1233,163.28,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1747632951189,6.1233,163.28,163.21,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747632951390,6.1225,163.3,163.26,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747632951690,74.4,163.34,163.21,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747632952090,6.1221,163.31,163.21,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747632952489,6.1221,163.31,163.26,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747632952690,6.1221,163.31,163.24,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747632952886,74.4,163.34,163.24,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747632953390,6.1236,163.27,163.21,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747632953592,6.1236,163.27,163.22,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1747632953794,73.26,163.3,163.21,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747632954091,74.4,163.29,163.21,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747632955188,74.4,163.32,163.21,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747632955592,6.1222,163.31,163.21,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747632955786,74.4,163.32,163.21,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747632956091,6.1225,163.3,163.25,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747632956291,74.4,163.32,163.21,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747632956595,6.122,163.31,163.21,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747632956989,74.4,163.32,163.21,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747632957189,74.4,163.32,163.28,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1747632957394,74.4,163.32,163.25,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632958596,85.2009021,163.32,163.21,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747632959388,6.1251,163.23,163.19,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747632959784,74.4,163.26,163.17,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747632959985,6.0024,163.25,163.17,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747632960191,6.0024,163.25,163.14,601.68]
["bitfinex-derivatives","SOLF0:USTF0",1747632960389,6.0024,163.25,163.14,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632960589,6.1266,163.19,163.15,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1747632960788,73.02,163.22,163.14,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632960984,6.0024,163.25,163.14,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632961185,147.42,163.26,163.14,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632961385,3.9216,163.32,163.14,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632961590,6.1231,163.28,163.14,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632961789,147.42,163.31,163.14,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632961994,10.8009021,163.28,163.15,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1747632962190,2.0822,163.27,163.15,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747632962401,6.1253,163.22,163.18,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1747632962595,6.1253,163.22,163.16,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632963096,10.8009021,163.24,163.15,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747632963395,6.1266,163.19,163.12,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632963791,147.46,163.21,163.12,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632964094,2.0822,163.27,163.12,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632964590,6.1244,163.25,163.12,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632964797,676.72,163.28,163.12,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632965693,6.1246,163.24,163.2,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1747632966088,147.46,163.28,163.17,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632966292,74.42,163.28,163.17,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632966492,74.42,163.28,163.18,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1747632966691,78.8408,163.3,163.18,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1747632966995,10.8009021,163.28,163.17,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632967197,73.04,163.27,163.17,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632967396,6.1252,163.22,163.18,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1747632967600,73.04,163.27,163.17,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632967797,6.1251,163.23,163.19,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1747632967987,73.04,163.22,163.11,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1747632968188,1.9332,163.21,163.11,149.2207]
["bitfinex-derivatives","SOLF0:USTF0",1747632968394,6.1272,163.17,163.13,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1747632968589,1.9332,163.21,163.13,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1747632968795,73.04,163.2,163.13,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1747632968995,73.04,163.2,163.11,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632969702,73.04,163.2,163.16,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747632970094,73.04,163.2,163.11,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632970295,5.60719948,163.25,163.12,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632970794,5.60719948,163.25,163.19,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747632971096,10.58040821,163.25,163.19,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747632971302,6.1251,163.23,163.19,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747632971697,10.58040821,163.25,163.16,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632971888,10.58040821,163.25,163.12,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632972800,4.97320873,163.25,163.12,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632973393,4.97320873,163.25,163.19,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747632973594,6.1253,163.22,163.15,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632973795,4.97320873,163.25,163.17,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747632974001,4.97320873,163.25,163.15,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632974201,22.54258485,163.24,163.12,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632974403,22.54258485,163.24,163.14,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747632974604,4.97320873,163.24,163.12,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632975106,4.97320873,163.24,163.13,17.56937612]
["bitfinex-derivatives","SOLF0:USTF0",1747632975295,3.75610873,163.24,163.17,17.56937612]
["bitfinex-derivatives","SOLF0:USTF0",1747632975495,5.60719948,163.26,163.25,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1747632975696,5.13759948,163.26,163.25,152.2041]
["bitfinex-derivatives","SOLF0:USTF0",1747632976297,6.122,163.31,163.26,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747632976502,6.0398,163.33,163.25,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632976703,6.0398,163.33,163.25,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632977205,6.0398,163.33,163.22,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632977701,6.1229,163.29,163.22,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632977900,6.0398,163.33,163.24,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1747632978403,6.1228,163.29,163.22,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632978597,6.1228,163.29,163.24,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1747632979002,6.1222,163.31,163.22,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632979505,6.1216,163.32,163.28,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1747632979802,73.02,163.34,163.26,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632980003,73.02,163.34,163.22,146.06]
["bitfinex-derivatives","SOLF0:USTF0",1747632980203,1.9476,163.33,163.22,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632980707,1.9476,163.33,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1747632981005,1.9476,163.33,163.22,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632981306,6.1233,163.28,163.24,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747632981511,1.9476,163.33,163.22,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632981698,1.9188,163.32,163.22,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632981899,3.9442,163.32,163.22,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632982407,6.1234,163.27,163.22,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632982600,3.9442,163.32,163.22,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632983000,6.1245,163.24,163.22,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632983403,3.9442,163.32,163.22,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632983608,73.02,163.29,163.22,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632984394,73.02,163.3,163.22,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632984598,6.1239,163.26,163.22,79.145]
["bitfinex-derivatives","SOLF0:USTF0",1747632984799,73.02,163.3,163.22,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632985704,6.1257,163.21,163.17,79.147]
["bitfinex-derivatives","SOLF0:USTF0",1747632985903,73.0,163.27,163.17,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632986099,6.1248,163.24,163.17,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632986307,73.0,163.27,163.17,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632986806,6.1251,163.23,163.19,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1747632987002,73.0,163.27,163.17,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632987402,17.56937612,163.25,163.17,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632987605,17.56937612,163.25,163.14,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632988109,17.56937612,163.25,163.15,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1747632988310,17.56937612,163.25,163.14,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747632988503,17.56937612,163.25,163.13,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632989503,17.56937612,163.21,163.09,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632989699,6.1289,163.13,163.09,79.1501]
["bitfinex-derivatives","SOLF0:USTF0",1747632989903,149.8717,163.2,163.09,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632990104,2.0737,163.19,163.09,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632990300,6.129,163.12,163.09,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1747632990710,6.1285,163.14,163.09,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1747632990911,6.1285,163.14,163.1,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1747632991214,2.0737,163.19,163.09,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632991509,17.56937612,163.17,163.06,179.85771904]
["bitfinex-derivatives","SOLF0:USTF0",1747632991699,17.56937612,163.17,163.06,173.72651904]
["bitfinex-derivatives","SOLF0:USTF0",1747632991900,6.13,163.1,163.06,173.72651904]
["bitfinex-derivatives","SOLF0:USTF0",1747632992204,73.0,163.14,163.05,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747632993506,17.56937612,163.13,163.01,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632993705,6.1312,163.07,163.02,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747632993907,73.04,163.1,163.01,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632994418,6.1305,163.08,163.04,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1747632994713,73.02,163.09,163.01,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632995106,6.1315,163.06,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1747632995415,73.02,163.09,163.01,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632996413,6.1313,163.06,163.02,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1747632996816,73.02,163.09,163.01,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632997513,6.1316,163.06,163.01,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632997717,73.02,163.09,163.01,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747632998821,73.02,163.09,162.97,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632999018,73.04,163.1,162.97,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1747632999314,6.1304,163.09,163.04,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1747632999715,79.1698,163.1,163.05,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1747632999916,73.04,163.1,163.02,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1747633000217,79.17,163.1,163.05,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1747633000616,73.04,163.1,163.02,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1747633000810,6.1302,163.09,163.04,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1747633001219,73.04,163.1,163.02,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1747633001413,79.17,163.1,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1747633001711,73.04,163.14,163.02,156.99319418]
["bitfinex-derivatives","SOLF0:USTF0",1747633001915,6.1276,163.16,163.11,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747633002119,73.06,163.17,163.11,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747633002317,73.06,163.17,163.09,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747633002517,73.06,163.17,163.09,79.1701]
["bitfinex-derivatives","SOLF0:USTF0",1747633002717,73.06,163.17,163.09,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747633003715,6.13,163.1,163.05,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747633004521,73.04,163.13,163.05,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747633004824,73.04,163.15,163.05,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747633005127,152.3205,163.19,163.05,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747633006122,152.3205,163.19,163.05,83.87319418]
["bitfinex-derivatives","SOLF0:USTF0",1747633006320,6.1268,163.18,163.05,83.87319418]
["bitfinex-derivatives","SOLF0:USTF0",1747633006623,152.3205,163.19,163.05,83.87319418]
["bitfinex-derivatives","SOLF0:USTF0",1747633006927,6.127,163.18,163.14,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747633007313,152.3205,163.19,163.1,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633008121,6.1272,163.17,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747633008619,540.09319418,163.22,163.1,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633008620,73.04,163.2,163.1,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633009420,6.1274,163.17,163.1,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633010023,6.1274,163.17,163.13,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1747633010220,6.1267,163.19,163.1,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633010415,675.34,163.22,163.1,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633010722,6.1261,163.2,163.1,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633011423,7.47626597,163.29,163.1,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633011622,7.47626597,163.29,163.13,10.83319418]
["bitfinex-derivatives","SOLF0:USTF0",1747633011823,7.47626597,163.29,163.13,540.43319418]
["bitfinex-derivatives","SOLF0:USTF0",1747633012025,18.30946015,163.29,163.13,529.6]
["bitfinex-derivatives","SOLF0:USTF0",1747633012422,18.30946015,163.29,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1747633012621,10.83319418,163.25,163.14,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747633012814,148.0094,163.24,163.14,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747633013730,6.1266,163.19,163.14,79.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747633014029,148.0094,163.24,163.14,79.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747633014323,10.83319418,163.21,163.05,529.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633014532,3.8941,163.2,163.06,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1747633014830,3.8941,163.2,163.11,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1747633014831,73.02,163.19,163.11,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1747633015123,146.04,163.19,163.07,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633015323,146.04,163.19,163.13,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1747633015523,146.04,163.19,163.08,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633015723,80.49626597,163.29,163.11,10.81075851]
["bitfinex-derivatives","SOLF0:USTF0",1747633015927,6.1248,163.24,163.18,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1747633016128,3.9734,163.27,163.18,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1747633016529,6.1248,163.24,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1747633016734,3.9734,163.27,163.16,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633016924,6.1238,163.26,163.21,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1747633017130,76.9934,163.27,163.21,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1747633017333,76.9934,163.27,163.16,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633017634,6.1238,163.26,163.22,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1747633017834,76.9934,163.27,163.16,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633018833,6.1242,163.25,163.21,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1747633019633,6.1246,163.24,163.2,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1747633019932,6.1246,163.24,163.16,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633020128,3.9734,163.27,163.16,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633020332,10.81075851,163.26,163.15,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633020530,73.02,163.25,163.15,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633020836,73.02,163.25,163.1,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633021024,10.81075851,163.22,163.1,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633021228,75.0471,163.21,163.1,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633021429,6.1271,163.17,163.1,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633021633,73.02,163.2,163.1,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633021934,73.02,163.2,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1747633022630,6.1278,163.16,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1747633023228,73.02,163.2,163.1,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633023432,75.0271,163.21,163.1,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633023631,72.98,163.21,163.1,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633023824,73.02,163.22,163.1,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633024132,72.98,163.25,163.12,10.81075851]
["bitfinex-derivatives","SOLF0:USTF0",1747633024335,6.1242,163.25,163.21,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1747633024636,11.44966597,163.27,163.18,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1747633024837,7.47626597,163.27,163.19,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747633025330,7.47626597,163.27,163.26,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747633025536,145.96,163.38,163.26,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633025723,10.81075851,163.36,163.26,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633025929,6.1232,163.28,163.21,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633026131,145.96,163.32,163.21,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633027038,72.98,163.36,163.21,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633027347,6.1218,163.32,163.27,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1747633027639,72.98,163.36,163.26,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633027840,6.1232,163.28,163.23,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747633028043,6.1232,163.28,163.22,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1747633028044,72.98,163.32,163.22,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1747633029429,6.1236,163.27,163.22,79.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747633029628,6.1236,163.27,163.22,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633029839,78.9164,163.31,163.22,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633030243,77.0106,163.31,163.22,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633030443,145.92,163.35,163.22,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633030739,145.92,163.35,163.26,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1747633031139,145.92,163.35,163.22,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633031341,145.92,163.35,163.23,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633031738,145.92,163.35,163.23,79.0846]
["bitfinex-derivatives","SOLF0:USTF0",1747633031944,145.92,163.35,163.23,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633032438,145.92,163.35,163.27,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747633032643,17.54725949,163.39,163.23,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633032846,6.1217,163.32,163.27,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1747633033045,6.1217,163.32,163.23,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633033550,145.9,163.36,163.18,17.54725949]
["bitfinex-derivatives","SOLF0:USTF0",1747633033752,2.0884,163.31,163.19,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1747633034849,17.54725949,163.35,163.19,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1747633035050,19.63565949,163.35,163.19,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1747633035946,19.63565949,163.35,163.19,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633036245,19.63565949,163.35,163.2,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633036442,2.0884,163.35,163.2,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633036646,147.9484,163.35,163.21,17.54725949]
["bitfinex-derivatives","SOLF0:USTF0",1747633036853,75.0284,163.35,163.21,17.54725949]
["bitfinex-derivatives","SOLF0:USTF0",1747633037045,6.1211,163.33,163.29,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747633037449,75.0284,163.35,163.27,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747633037638,6.123,163.28,163.25,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633037838,75.0284,163.35,163.25,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633038945,2.0884,163.35,163.25,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633039348,2.0884,163.35,163.3,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747633039848,6.121,163.34,163.3,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747633040350,2.0884,163.35,163.28,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1747633040852,2.0884,163.35,163.29,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747633041351,6.1213,163.33,163.29,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747633042348,2.0884,163.35,163.28,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1747633042956,6.1208,163.34,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1747633043554,2.0884,163.35,163.28,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1747633044154,72.94,163.38,163.28,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1747633044653,72.94,163.38,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747633044858,72.94,163.38,163.28,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1747633045049,6.1206,163.35,163.32,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1747633045248,6.1206,163.35,163.28,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1747633046553,6.1206,163.35,163.31,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1747633046754,6.1206,163.35,163.28,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1747633047654,6.1213,163.33,163.28,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747633047954,72.94,163.38,163.28,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747633048451,6.1207,163.34,163.28,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747633048650,72.94,163.38,163.28,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747633048855,6.12,163.36,163.28,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747633049052,72.94,163.38,163.28,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747633049255,4.1326,163.4,163.29,17.54725949]
["bitfinex-derivatives","SOLF0:USTF0",1747633049556,5.63122021,163.44,163.33,17.54725949]
["bitfinex-derivatives","SOLF0:USTF0",1747633049742,5.63122021,163.44,163.34,156.56070245]
["bitfinex-derivatives","SOLF0:USTF0",1747633051057,5.63122021,163.44,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747633052260,6.1167,163.45,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747633052561,1.22369065,163.44,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747633053357,1.22369065,163.44,163.39,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747633054058,6.1179,163.42,163.38,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747633054359,6.1181,163.41,163.38,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747633055259,6.1178,163.42,163.38,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747633055859,6.1174,163.43,163.39,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747633056058,6.1174,163.43,163.35,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747633056256,1.22369065,163.44,163.35,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747633057354,72.8,163.43,163.35,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747633058159,6.1191,163.39,163.35,79.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747633058752,72.8,163.43,163.35,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747633058753,72.78,163.42,163.35,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747633060359,6.1195,163.38,163.35,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747633060654,72.78,163.42,163.35,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747633060961,6.12,163.36,163.32,78.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747633061153,72.78,163.42,163.31,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747633061658,72.78,163.42,163.31,78.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747633062161,72.78,163.42,163.32,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1747633062760,6.1205,163.35,163.32,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1747633062965,72.78,163.42,163.31,78.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747633063963,6.1206,163.35,163.31,78.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747633064666,6.1208,163.34,163.31,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747633065663,6.1215,163.32,163.31,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747633065859,6.1215,163.32,163.27,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747633066168,87.63570245,163.37,163.27,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747633066464,89.54790245,163.37,163.27,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747633066862,89.54790245,163.37,163.25,173.54119772]
["bitfinex-derivatives","SOLF0:USTF0",1747633067068,10.78070245,163.33,163.22,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747633067260,145.54,163.32,163.22,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747633067462,6.1242,163.25,163.22,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747633067761,145.54,163.32,163.22,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747633067969,145.54,163.32,163.18,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1747633068670,6.1251,163.23,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1747633068969,145.54,163.27,163.18,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747633069170,72.74,163.27,163.2,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747633069366,72.74,163.27,163.18,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747633069557,3.9475,163.26,163.18,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747633069762,6.1263,163.2,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1747633069962,6.1263,163.2,163.14,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1747633071165,6.1263,163.19,163.14,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1747633071364,145.56,163.22,163.11,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747633071569,145.56,163.22,163.11,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1747633071866,145.56,163.22,163.11,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747633072062,6.1282,163.14,163.11,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747633072264,10.78070245,163.21,163.11,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747633072470,72.74,163.17,163.07,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747633072669,6.1289,163.13,163.07,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747633073267,4.0609,163.16,163.07,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747633073473,72.84,163.15,163.07,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747633073769,72.84,163.15,163.07,78.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747633074159,72.84,163.15,163.07,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747633074469,72.84,163.15,163.03,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1747633074770,72.84,163.15,163.03,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747633075372,6.1299,163.1,163.05,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1747633075570,72.74,163.11,163.03,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747633075971,6.13,163.1,163.03,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747633076172,72.74,163.11,163.03,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747633077170,6.13,163.1,163.03,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747633077372,72.74,163.11,163.03,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747633077570,72.74,163.11,163.04,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747633077970,149.6609,163.16,163.04,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747633078868,6.1291,163.12,163.04,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747633079173,149.6609,163.16,163.04,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747633079569,6.1289,163.13,163.04,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747633079772,149.6609,163.16,163.04,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747633080073,6.1287,163.13,163.08,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747633080473,149.6609,163.16,163.04,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747633080678,6.1293,163.12,163.07,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1747633081083,6.1286,163.13,163.08,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1747633083280,149.6609,163.16,163.1,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1747633083480,149.6609,163.16,163.04,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747633083665,6.1285,163.14,163.09,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747633084185,83.0484,163.16,163.11,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747633084380,156.38070245,163.21,163.1,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1747633084680,145.6,163.21,163.1,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1747633085281,145.6,163.21,163.1,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747633085580,6.1281,163.15,163.1,79.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747633085882,72.72,163.17,163.1,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747633086073,72.72,163.17,163.14,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747633086274,145.6,163.21,163.14,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747633086577,145.6,163.21,163.12,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1747633086775,145.6,163.21,163.1,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747633087080,10.78070245,163.2,163.07,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1747633087584,10.78070245,163.2,163.09,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747633087772,10.78070245,163.2,163.07,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1747633087973,145.6,163.21,163.07,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1747633089178,72.88,163.21,163.07,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1747633089378,145.58,163.21,163.07,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1747633089880,145.58,163.21,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747633090282,6.1275,163.16,163.12,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1747633090677,145.58,163.21,163.11,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747633091076,145.38,163.21,163.11,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747633091278,72.7,163.21,163.11,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747633091777,145.38,163.25,163.12,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747633092282,3.9989,163.27,163.16,10.78070245]
["bitfinex-derivatives","SOLF0:USTF0",1747633092580,72.7,163.29,163.17,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1747633092985,5.9895,163.31,163.17,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1747633094182,6.1227,163.29,163.17,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1747633094384,5.9895,163.31,163.17,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1747633094776,3.9989,163.31,163.17,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1747633095080,7.68832021,163.35,163.2,10.78070245]
["bitfinex-derivatives","SOLF0:USTF0",1747633095275,7.68832021,163.35,163.21,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1747633095471,5.63122021,163.35,163.21,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1747633096278,6.123,163.28,163.21,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1747633097785,145.32,163.32,163.21,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1747633098285,145.32,163.32,163.25,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1747633098478,6.1223,163.3,163.25,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1747633098675,145.32,163.32,163.21,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747633098883,145.32,163.32,163.22,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747633099078,145.32,163.32,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1747633099383,145.32,163.32,163.22,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747633100486,151.4416,163.32,163.22,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747633100688,4.1005,163.36,163.22,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747633101087,78.7799,163.37,163.24,10.78070245]
["bitfinex-derivatives","SOLF0:USTF0",1747633101288,72.66,163.37,163.25,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747633101486,72.66,163.37,163.26,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747633101687,72.66,163.37,163.33,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747633102188,2.0571,163.39,163.33,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747633102492,2.0571,163.39,163.3,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1747633102690,3.28116512,163.39,163.3,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1747633103289,1.22406512,163.39,163.3,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1747633103787,1.22406512,163.39,163.38,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747633104184,1.22406512,163.39,163.37,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1747633104381,1.22406512,163.39,163.37,151.3193]
["bitfinex-derivatives","SOLF0:USTF0",1747633104587,1.22406512,163.39,163.37,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1747633104891,1.22406512,163.39,163.38,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747633105090,1.22406512,163.39,163.37,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1747633106191,72.66,163.44,163.37,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1747633106789,529.14,163.52,163.37,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1747633106988,310.32713323,163.51,163.37,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1747633107288,6.1156,163.48,163.43,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1747633107494,310.32713323,163.51,163.37,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1747633108488,6.1158,163.48,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1747633108893,237.84713323,163.51,163.42,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633109493,6.1157,163.48,163.43,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1747633109695,237.84713323,163.51,163.42,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633110196,6.1157,163.48,163.42,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633110696,237.84713323,163.51,163.42,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633112797,6.1151,163.5,163.42,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633113297,6.1151,163.5,163.46,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1747633113987,78.7544,163.51,163.46,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1747633114189,72.64,163.51,163.46,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1747633115496,6.1147,163.5,163.46,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1747633117596,72.36,163.5,163.42,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633119001,6.1168,163.45,163.42,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633119202,72.36,163.5,163.42,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633119506,6.1161,163.47,163.43,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1747633120110,6.1163,163.46,163.42,78.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747633120403,72.36,163.5,163.42,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633121305,10.78070245,163.48,163.38,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747633121606,74.4073,163.47,163.38,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747633121800,6.1174,163.43,163.4,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747633122000,6.1174,163.43,163.38,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747633122708,6.1178,163.42,163.39,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1747633124005,6.1178,163.42,163.38,78.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747633124405,72.3,163.46,163.38,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747633124909,72.3,163.46,163.35,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747633125603,72.3,163.46,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747633126311,74.4073,163.47,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747633126709,74.4073,163.47,163.4,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1747633126909,6.117,163.44,163.4,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1747633127111,74.4073,163.47,163.38,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747633127300,74.4073,163.47,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747633127505,80.5235,163.47,163.39,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747633127805,74.4073,163.47,163.39,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747633128009,74.4073,163.47,163.43,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1747633128205,74.4073,163.47,163.39,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747633128710,2.0673,163.47,163.39,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747633129109,72.34,163.51,163.39,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747633129509,6.1147,163.5,163.46,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1747633129900,6.1155,163.48,163.45,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1747633130108,72.34,163.51,163.44,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1747633130717,4.0884,163.52,163.44,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1747633131313,72.34,163.55,163.44,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1747633131812,6.1135,163.54,163.49,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1747633132512,72.34,163.55,163.44,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1747633134012,6.1133,163.54,163.44,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1747633134212,72.34,163.55,163.44,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1747633134403,5.9307,163.57,163.44,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1747633134919,6.1132,163.55,163.49,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1747633135105,5.9307,163.57,163.49,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1747633135411,5.9307,163.57,163.48,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633135611,6.1139,163.53,163.48,150.6154]
["bitfinex-derivatives","SOLF0:USTF0",1747633135811,5.9307,163.57,163.48,150.6154]
["bitfinex-derivatives","SOLF0:USTF0",1747633136012,5.9307,163.57,163.48,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633136501,6.1143,163.52,163.48,150.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747633137010,5.9307,163.57,163.48,150.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747633137507,5.9307,163.57,163.48,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633138705,5.9307,163.57,163.48,150.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747633138906,6.1131,163.55,163.48,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633139307,5.9307,163.57,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1747633140013,5.9307,163.57,163.48,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633140213,6.1131,163.55,163.48,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633140714,6.1129,163.55,163.48,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633141413,6.1133,163.54,163.48,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633141714,78.0307,163.57,163.48,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633141916,6.1139,163.53,163.49,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1747633142312,78.0307,163.57,163.48,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633142508,6.1145,163.51,163.48,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633142701,72.08,163.53,163.44,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747633143711,6.1161,163.47,163.43,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1747633144312,6.1156,163.48,163.44,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1747633145114,2.0786,163.5,163.41,600.7]
["bitfinex-derivatives","SOLF0:USTF0",1747633145614,72.3,163.51,163.41,600.7]
["bitfinex-derivatives","SOLF0:USTF0",1747633146006,72.08,163.53,163.41,600.7]
["bitfinex-derivatives","SOLF0:USTF0",1747633146419,6.1141,163.52,163.49,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1747633146917,72.08,163.53,163.49,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1747633147117,6.1142,163.52,163.48,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747633147310,72.08,163.53,163.46,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633147717,72.08,163.53,163.46,150.476]
["bitfinex-derivatives","SOLF0:USTF0",1747633147919,72.08,163.53,163.46,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633148118,6.1155,163.48,163.46,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633148620,72.08,163.53,163.46,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633149018,5.63122021,163.52,163.46,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633149426,77.65122021,163.52,163.42,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633149618,6.1162,163.47,163.43,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1747633150419,77.65122021,163.52,163.43,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1747633150617,10.78070245,163.51,163.39,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633151010,6.117,163.44,163.41,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1747633151214,72.0,163.48,163.38,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633151417,77.9943,163.47,163.38,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633151617,6.118,163.42,163.38,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633151821,77.9943,163.47,163.38,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633152023,6.1163,163.46,163.42,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1747633152321,77.9943,163.47,163.38,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633152723,6.1172,163.44,163.4,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747633153023,6.1172,163.44,163.38,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633153223,6.1167,163.45,163.41,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1747633153522,77.9943,163.47,163.38,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633154119,84.1103,163.47,163.38,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633154625,77.9943,163.47,163.38,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633154831,6.1169,163.45,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747633155027,77.9943,163.47,163.38,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633155926,6.1165,163.46,163.38,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633156131,77.9943,163.47,163.38,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633156429,6.1173,163.44,163.4,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1747633156829,77.9943,163.47,163.38,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633157130,6.1169,163.45,163.38,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633158137,77.9943,163.47,163.38,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633158436,77.9943,163.47,163.38,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633158723,77.9943,163.47,163.39,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1747633159027,77.9943,163.47,163.38,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633159219,6.117,163.44,163.38,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633159619,77.9943,163.47,163.38,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633159925,6.1172,163.44,163.4,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747633160233,77.9943,163.47,163.38,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633161536,88.77500245,163.47,163.34,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1747633161928,88.77500245,163.47,163.36,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747633162235,88.77500245,163.47,163.34,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1747633162236,71.9,163.46,163.34,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1747633162947,6.118,163.42,163.38,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1747633163241,77.53122021,163.46,163.34,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1747633163441,77.53122021,163.46,163.37,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1747633164046,77.53122021,163.46,163.34,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747633164246,77.53122021,163.46,163.34,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633164754,5.63122021,163.46,163.34,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633164952,77.69122021,163.46,163.34,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633165355,6.1172,163.44,163.4,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747633165547,77.69122021,163.46,163.38,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747633166152,72.06,163.46,163.38,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747633166552,6.1171,163.44,163.4,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1747633167254,6.1171,163.44,163.41,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1747633167454,6.1174,163.43,163.38,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1747633167957,6.1171,163.44,163.38,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1747633168350,72.06,163.46,163.38,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1747633168956,72.06,163.46,163.38,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747633169158,74.1075,163.46,163.38,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747633169658,6.1172,163.44,163.4,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747633170356,6.1176,163.43,163.38,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747633170555,74.1075,163.46,163.38,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747633170753,79.73872021,163.46,163.39,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1747633171559,79.73872021,163.46,163.38,78.1791]
["bitfinex-derivatives","SOLF0:USTF0",1747633171857,6.1181,163.41,163.38,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1747633172046,79.73872021,163.46,163.35,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747633172246,6.1184,163.41,163.35,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747633172457,79.73872021,163.46,163.35,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747633172856,79.73872021,163.46,163.34,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747633173064,79.73872021,163.46,163.35,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1747633173360,6.1191,163.39,163.35,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1747633174562,6.1193,163.38,163.35,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1747633174866,143.84,163.41,163.3,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747633175250,143.84,163.41,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747633175462,143.84,163.41,163.3,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747633175662,6.1195,163.38,163.3,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747633175863,143.84,163.41,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747633176759,6.1199,163.37,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747633176952,143.84,163.41,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747633177262,6.12,163.36,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747633177462,143.84,163.41,163.3,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747633177665,150.5847216,163.41,163.3,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747633178366,72.06,163.41,163.3,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747633178865,6.1189,163.39,163.3,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747633179472,6.1189,163.39,163.35,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1747633180366,6.1189,163.39,163.36,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747633181262,77.37122021,163.42,163.34,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747633181467,71.74,163.42,163.34,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747633182568,71.74,163.41,163.31,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1747633182769,6.1199,163.37,163.31,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1747633182971,71.74,163.41,163.31,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1747633183367,6.7447216,163.4,163.31,77.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747633183670,6.7447216,163.4,163.31,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747633184058,5.63122021,163.44,163.31,78.4847216]
["bitfinex-derivatives","SOLF0:USTF0",1747633184266,5.63122021,163.42,163.34,6.7447216]
["bitfinex-derivatives","SOLF0:USTF0",1747633184464,5.63122021,163.42,163.31,6.7447216]
["bitfinex-derivatives","SOLF0:USTF0",1747633184667,6.7447216,163.41,163.32,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1747633184861,6.12,163.36,163.32,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747633185066,6.7447216,163.41,163.32,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747633185772,149.05122021,163.42,163.32,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747633186866,6.1185,163.4,163.32,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747633187073,143.42,163.42,163.32,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747633187570,6.1186,163.4,163.32,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747633188572,6.1186,163.4,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1747633188774,143.42,163.42,163.34,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747633189176,6.1188,163.4,163.34,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747633189473,143.42,163.42,163.33,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633189874,143.42,163.42,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1747633190174,143.42,163.42,163.33,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633190369,143.42,163.42,163.37,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1747633190578,5.63122021,163.43,163.38,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1747633191169,6.1178,163.42,163.38,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1747633191670,5.63122021,163.43,163.38,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1747633191979,6.1184,163.41,163.38,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1747633192475,6.1186,163.4,163.38,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1747633192772,5.63122021,163.43,163.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1747633192967,12.37594181,163.43,163.34,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747633193168,12.37594181,163.43,163.34,77.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747633193462,12.37594181,163.43,163.28,6.7447216]
["bitfinex-derivatives","SOLF0:USTF0",1747633193463,6.7447216,163.4,163.29,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747633193665,6.1213,163.33,163.29,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747633194574,154.0257216,163.39,163.29,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747633194971,6.1202,163.36,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747633195275,6.1202,163.36,163.29,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747633195879,6.1198,163.37,163.33,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1747633196780,6.1201,163.36,163.33,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1747633197376,159.65694181,163.39,163.29,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747633197878,6.1198,163.37,163.29,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747633198379,159.65694181,163.39,163.33,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1747633199267,159.65694181,163.39,163.32,77.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747633199775,88.07694181,163.39,163.32,77.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747633200073,6.1201,163.36,163.33,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747633200267,88.07694181,163.39,163.32,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747633200472,6.12,163.37,163.32,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747633200881,88.07694181,163.39,163.32,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747633201481,6.1202,163.36,163.33,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747633201682,88.07694181,163.39,163.32,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747633202375,88.07694181,163.39,163.31,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1747633202573,6.1207,163.35,163.32,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1747633203885,6.121,163.34,163.3,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747633204184,88.07694181,163.39,163.27,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747633204387,88.07694181,163.39,163.28,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747633204581,6.7447216,163.36,163.28,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747633204785,2.0488,163.35,163.28,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747633205184,6.1221,163.31,163.28,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747633205479,2.0488,163.35,163.27,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747633205686,73.8088,163.35,163.27,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747633206480,6.1223,163.3,163.27,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747633206779,73.8088,163.35,163.27,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747633206975,6.1225,163.3,163.27,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747633207382,5.63122021,163.34,163.27,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747633207577,6.1225,163.3,163.27,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747633208590,5.63122021,163.34,163.27,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747633208885,78.1647216,163.33,163.23,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747633209089,78.1647216,163.33,163.24,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1747633209288,4.0457,163.32,163.24,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1747633209494,4.0457,163.32,163.23,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747633209683,71.42,163.31,163.23,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747633209879,6.7447216,163.3,163.18,7.57577068]
["bitfinex-derivatives","SOLF0:USTF0",1747633210085,71.4,163.29,163.19,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1747633210291,71.4,163.29,163.19,148.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747633210591,1.9009,163.28,163.19,148.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747633210787,6.1252,163.22,163.19,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1747633210984,71.42,163.27,163.16,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747633210985,78.1647216,163.27,163.16,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747633211703,78.1647216,163.27,163.15,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747633211901,78.1647216,163.27,163.17,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1747633212700,6.7447216,163.26,163.17,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1747633212899,71.38,163.25,163.16,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747633213093,73.2765,163.25,163.15,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747633213294,1.9621,163.24,163.15,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747633213494,71.42,163.23,163.15,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747633214199,6.1256,163.22,163.18,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1747633214396,71.42,163.23,163.15,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747633214797,77.5451,163.23,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1747633215108,71.42,163.23,163.15,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747633215301,11.75502021,163.26,163.22,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1747633215908,6.1242,163.25,163.21,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1747633217014,5.63122021,163.26,163.19,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1747633217210,1.9009,163.28,163.19,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1747633217397,146.6786,163.29,163.19,149.5647216]
["bitfinex-derivatives","SOLF0:USTF0",1747633217597,3.8586,163.29,163.19,149.5647216]
["bitfinex-derivatives","SOLF0:USTF0",1747633217808,5.63122021,163.31,163.19,149.5647216]
["bitfinex-derivatives","SOLF0:USTF0",1747633218116,5.63122021,163.31,163.22,6.7447216]
["bitfinex-derivatives","SOLF0:USTF0",1747633218304,5.63122021,163.31,163.23,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1747633219502,5.63122021,163.31,163.23,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747633220410,6.7447216,163.32,163.24,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747633220808,6.1229,163.29,163.24,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747633221211,6.1229,163.29,163.25,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1747633221404,144.874,163.33,163.23,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747633221706,144.874,163.33,163.24,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1747633221913,6.7447216,163.32,163.24,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1747633222612,6.1229,163.29,163.24,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1747633222913,6.7447216,163.32,163.24,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1747633223110,6.1237,163.26,163.23,77.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747633223296,6.1237,163.26,163.23,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747633223796,142.72,163.29,163.19,529.16]
["bitfinex-derivatives","SOLF0:USTF0",1747633224304,142.72,163.29,163.18,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747633225007,6.1248,163.24,163.2,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747633225510,142.72,163.29,163.18,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747633225711,142.72,163.29,163.19,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1747633225915,142.72,163.29,163.18,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747633227010,6.7447216,163.27,163.18,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747633227207,5.9179,163.26,163.13,6.7447216]
["bitfinex-derivatives","SOLF0:USTF0",1747633227411,6.1262,163.2,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747633227819,142.72,163.25,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747633228121,142.72,163.25,163.14,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747633228616,6.1264,163.19,163.16,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747633229014,6.1259,163.21,163.17,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1747633230021,142.72,163.25,163.14,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747633230219,5.9179,163.26,163.14,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747633230417,3.98,163.26,163.14,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747633230917,6.1243,163.25,163.21,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1747633231222,3.98,163.26,163.21,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1747633231819,6.1242,163.25,163.21,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1747633232022,3.98,163.26,163.22,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1747633232324,3.98,163.26,163.18,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1747633232718,6.1242,163.25,163.21,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1747633232924,6.1242,163.25,163.18,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1747633233416,6.1242,163.25,163.22,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1747633234227,3.98,163.26,163.24,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747633234426,71.46,163.27,163.24,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747633234620,3.8948,163.3,163.24,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747633234820,3.8948,163.3,163.23,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747633235021,5.63122021,163.32,163.24,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747633235218,78.80802021,163.33,163.24,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747633235723,7.62802021,163.33,163.24,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747633235921,5.63122021,163.33,163.24,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747633236925,5.63122021,163.33,163.3,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747633237627,77.301,163.34,163.3,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747633238426,71.18,163.34,163.28,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747633239220,73.358,163.35,163.28,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747633239428,1.898,163.35,163.28,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747633239627,1.9968,163.37,163.28,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747633240123,5.63122021,163.39,163.28,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747633241319,6.2085,163.4,163.28,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747633241520,6.1199,163.37,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747633242524,6.2085,163.4,163.32,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633244529,6.1206,163.35,163.32,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633244731,71.04,163.38,163.28,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633245125,6.1219,163.31,163.28,77.2228]
["bitfinex-derivatives","SOLF0:USTF0",1747633245325,71.04,163.38,163.28,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633245733,71.1,163.39,163.28,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633245930,71.02,163.37,163.28,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633246332,6.1205,163.35,163.28,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633246932,6.1205,163.35,163.31,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1747633247133,71.02,163.37,163.31,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1747633247936,71.02,163.37,163.3,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1747633248331,6.2085,163.4,163.28,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633248826,10.81230567,163.37,163.22,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633249029,142.08,163.36,163.25,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1747633249237,142.08,163.36,163.22,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633249533,142.08,163.36,163.26,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747633250039,147.71122021,163.36,163.26,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747633250435,147.71122021,163.36,163.22,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633250635,6.1233,163.28,163.23,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633251035,142.04,163.32,163.23,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633252036,148.1618,163.32,163.27,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1747633252238,148.1618,163.32,163.23,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633252439,142.04,163.32,163.23,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633252633,148.1616,163.32,163.28,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1747633252833,142.04,163.32,163.28,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1747633253037,70.96,163.32,163.28,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1747633253238,70.96,163.32,163.26,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633253430,142.04,163.36,163.27,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747633253832,6.1211,163.34,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1747633254138,142.04,163.36,163.27,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747633254436,148.1601,163.36,163.32,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747633254745,6.1205,163.35,163.31,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747633255333,6.1208,163.34,163.31,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747633255637,6.1208,163.34,163.3,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747633256034,71.1,163.36,163.29,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747633257238,71.1,163.36,163.27,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633258039,77.2201,163.36,163.32,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1747633258241,70.92,163.38,163.3,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747633258641,6.1201,163.36,163.3,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747633258935,70.92,163.38,163.3,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747633259643,6.1201,163.36,163.3,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747633260143,6.1201,163.36,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747633260943,6.1201,163.36,163.3,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747633261543,6.1204,163.35,163.32,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747633262636,6.1201,163.36,163.32,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747633263237,6.1205,163.35,163.32,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747633263441,70.92,163.38,163.3,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747633263641,70.92,163.38,163.27,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1747633264042,6.1205,163.35,163.27,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1747633264346,70.92,163.38,163.27,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1747633264542,6.1207,163.35,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1747633264742,70.92,163.38,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1747633265045,70.92,163.38,163.27,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1747633265746,6.1201,163.36,163.32,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1747633266845,89.66581309,163.4,163.27,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1747633267046,153.69972021,163.4,163.27,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1747633267244,153.69972021,163.4,163.29,6.74609288]
["bitfinex-derivatives","SOLF0:USTF0",1747633268047,82.91972021,163.4,163.29,6.74609288]
["bitfinex-derivatives","SOLF0:USTF0",1747633268348,6.119,163.39,163.29,6.74609288]
["bitfinex-derivatives","SOLF0:USTF0",1747633268749,6.119,163.39,163.35,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1747633269249,89.03842021,163.4,163.33,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633269845,83.4072,163.4,163.33,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633270650,83.4072,163.4,163.36,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747633270845,81.3399,163.4,163.36,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747633271048,75.2212,163.4,163.33,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633271640,4.1412,163.4,163.33,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633272149,4.1412,163.4,163.38,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747633273750,6.1175,163.43,163.33,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633274149,143.5317,163.44,163.33,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633274453,1.22369065,163.44,163.35,6.74609288]
["bitfinex-derivatives","SOLF0:USTF0",1747633274641,1.22369065,163.44,163.36,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747633274841,1.22369065,163.44,163.37,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747633275755,1.22369065,163.44,163.42,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1747633276152,9.62052021,163.45,163.42,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1747633276550,3.9893,163.45,163.42,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1747633277145,3.9893,163.45,163.37,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747633277758,6.1175,163.43,163.39,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1747633278450,6.1179,163.42,163.38,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747633278763,6.1179,163.42,163.37,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747633279156,6.1175,163.43,163.39,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1747633279353,3.9893,163.45,163.37,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747633279748,3.9893,163.45,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1747633279947,3.9893,163.45,163.37,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747633280153,78.24562021,163.48,163.37,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747633280561,6.1163,163.46,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1747633280760,78.24562021,163.48,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1747633281560,6.1165,163.46,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1747633282063,78.24562021,163.48,163.41,147.438]
["bitfinex-derivatives","SOLF0:USTF0",1747633282364,78.24562021,163.48,163.41,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1747633282562,84.99171309,163.48,163.35,6.74609288]
["bitfinex-derivatives","SOLF0:USTF0",1747633282757,79.36049288,163.48,163.36,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1747633283752,79.36049288,163.48,163.37,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747633284063,79.36049288,163.48,163.36,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747633284462,6.74609288,163.42,163.31,536.45577068]
["bitfinex-derivatives","SOLF0:USTF0",1747633284660,5.9203,163.41,163.32,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747633284861,5.9203,163.41,163.32,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747633285060,6.74609288,163.39,163.31,7.57577068]
["bitfinex-derivatives","SOLF0:USTF0",1747633285363,6.1207,163.35,163.31,13.69737068]
["bitfinex-derivatives","SOLF0:USTF0",1747633286365,6.1207,163.35,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1747633286664,6.1207,163.35,163.29,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747633286665,6.74609288,163.36,163.23,535.44609288]
["bitfinex-derivatives","SOLF0:USTF0",1747633286864,1.9038,163.34,163.24,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747633287058,141.22,163.33,163.24,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747633287258,6.1229,163.29,163.24,76.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747633287664,6.1224,163.3,163.25,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747633287864,145.262,163.33,163.24,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747633288266,6.123,163.29,163.24,76.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747633288470,145.262,163.33,163.24,76.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747633288675,6.123,163.29,163.24,76.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747633288973,6.123,163.29,163.25,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1747633290879,6.123,163.28,163.24,76.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747633291080,145.262,163.33,163.24,76.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747633291480,6.1227,163.29,163.24,76.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747633291674,6.1227,163.29,163.25,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1747633293369,6.1231,163.28,163.24,76.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747633293574,145.262,163.33,163.24,76.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747633293575,145.262,163.33,163.24,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747633293889,6.122,163.31,163.27,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747633294576,6.1216,163.32,163.27,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747633295282,6.1216,163.32,163.28,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1747633296078,80.8633,163.33,163.24,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747633296270,74.742,163.33,163.24,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747633296680,72.665,163.33,163.24,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747633297783,72.665,163.33,163.29,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747633297979,1.965,163.33,163.27,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747633298281,1.9038,163.34,163.27,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747633298673,1.9038,163.34,163.28,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747633298872,5.63122021,163.35,163.28,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747633299679,5.63122021,163.35,163.34,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747633300588,2.021e-05,163.35,163.34,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747633302586,1.9578,163.42,163.32,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747633302785,8.0756,163.42,163.32,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747633303186,8.0756,163.42,163.38,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747633303380,1.9578,163.42,163.36,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747633303575,1.9578,163.42,163.36,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1747633303879,1.9578,163.42,163.38,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1747633304287,8.0756,163.42,163.38,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1747633305592,1.9578,163.42,163.38,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1747633306189,1.9578,163.42,163.39,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1747633306391,72.3229,163.47,163.36,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1747633306583,1.9591,163.46,163.36,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1747633306783,76.5167,163.45,163.4,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1747633308296,70.4,163.45,163.36,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1747633308787,70.4,163.45,163.4,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747633308986,76.5167,163.45,163.36,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1747633309178,70.4,163.45,163.36,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1747633309380,70.4,163.45,163.41,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1747633310194,6.1165,163.46,163.41,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1747633310379,6.1165,163.46,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1747633312393,10.1844,163.47,163.43,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1747633313594,6.1163,163.46,163.42,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1747633313894,4.0684,163.47,163.4,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1747633314099,10.1844,163.47,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1747633314295,4.0684,163.47,163.4,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1747633314894,10.1844,163.47,163.42,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1747633315297,10.1844,163.47,163.4,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1747633315899,10.1844,163.47,163.42,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1747633316301,10.1844,163.47,163.4,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1747633316802,6.1164,163.46,163.4,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1747633317000,6.73867394,163.53,163.4,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1747633317207,6.1152,163.49,163.45,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747633318704,4.0654,163.51,163.36,6.73867394]
["bitfinex-derivatives","SOLF0:USTF0",1747633318705,147.27867394,163.5,163.36,6.73867394]
["bitfinex-derivatives","SOLF0:USTF0",1747633318902,147.27867394,163.5,163.37,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1747633319201,147.27867394,163.5,163.38,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747633319504,6.73867394,163.44,163.33,528.78]
["bitfinex-derivatives","SOLF0:USTF0",1747633319696,4.0096,163.43,163.35,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747633319901,4.0096,163.43,163.33,528.78]
["bitfinex-derivatives","SOLF0:USTF0",1747633320099,6.73867394,163.38,163.3,148.07577068]
["bitfinex-derivatives","SOLF0:USTF0",1747633320507,6.1208,163.34,163.3,13.69797068]
["bitfinex-derivatives","SOLF0:USTF0",1747633320808,76.89867394,163.38,163.3,7.57577068]
["bitfinex-derivatives","SOLF0:USTF0",1747633321004,6.1219,163.31,163.3,7.57577068]
["bitfinex-derivatives","SOLF0:USTF0",1747633321205,77.07867394,163.35,163.27,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747633321401,70.34,163.35,163.27,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747633321593,76.4607,163.35,163.27,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747633322195,70.16,163.38,163.27,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747633322608,6.1197,163.37,163.32,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1747633322805,70.36,163.39,163.3,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747633323003,70.36,163.39,163.31,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633323511,72.145,163.42,163.31,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633323714,6.1182,163.41,163.35,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1747633323909,6.1182,163.41,163.34,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747633324407,6.1182,163.41,163.36,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747633325203,72.145,163.42,163.34,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747633325403,2.005,163.42,163.35,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633325611,74.3696,163.43,163.35,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633326107,70.12,163.42,163.33,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1747633326416,6.1205,163.35,163.31,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747633326599,6.1205,163.35,163.29,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633326803,6.1201,163.36,163.31,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747633328412,70.1,163.38,163.29,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633328612,72.1803,163.38,163.29,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633328816,6.1211,163.34,163.29,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633329511,6.1211,163.34,163.29,76.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747633330013,72.1803,163.38,163.29,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633330812,6.1214,163.33,163.29,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633331007,70.08,163.33,163.17,18.43022296]
["bitfinex-derivatives","SOLF0:USTF0",1747633331223,14.83430676,163.32,163.18,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1747633331508,70.08,163.31,163.18,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1747633331705,6.1227,163.29,163.18,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1747633331901,72.0655,163.31,163.18,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1747633332400,72.0655,163.31,163.19,10.78960676]
["bitfinex-derivatives","SOLF0:USTF0",1747633332602,72.0655,163.31,163.26,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747633332904,6.1223,163.3,163.26,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747633333314,6.1231,163.28,163.24,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1747633333714,72.0655,163.31,163.24,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633333913,6.1241,163.26,163.24,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633334412,6.1241,163.25,163.2,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633334713,70.06,163.29,163.19,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1747633334915,6.1244,163.25,163.2,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1747633335117,6.1244,163.25,163.19,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1747633335321,70.06,163.29,163.19,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1747633335517,6.1238,163.26,163.19,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1747633335816,70.06,163.29,163.19,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1747633336008,70.06,163.29,163.2,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1747633336211,70.06,163.29,163.19,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1747633337319,70.06,163.29,163.19,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633337519,6.1249,163.24,163.19,76.2263]
["bitfinex-derivatives","SOLF0:USTF0",1747633337718,6.1249,163.24,163.19,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633337921,6.1248,163.24,163.19,76.2261]
["bitfinex-derivatives","SOLF0:USTF0",1747633338321,6.1248,163.24,163.19,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633338920,70.1,163.27,163.19,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633340021,76.2235,163.27,163.23,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1747633340319,70.02,163.29,163.21,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633340524,70.02,163.29,163.25,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1747633340827,70.12,163.31,163.23,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747633341018,1.9777,163.32,163.23,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747633341219,70.02,163.34,163.23,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747633341726,4.0288,163.38,163.24,10.78960676]
["bitfinex-derivatives","SOLF0:USTF0",1747633341916,1.9929,163.38,163.25,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633342119,8.1125,163.38,163.25,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633342324,8.1125,163.38,163.26,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747633342620,8.1125,163.38,163.27,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747633342825,8.1125,163.38,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1747633343128,7.51998732,163.39,163.33,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1747633343624,5.8987,163.4,163.33,146.241]
["bitfinex-derivatives","SOLF0:USTF0",1747633343924,5.8987,163.4,163.33,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1747633344127,6.1203,163.36,163.33,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1747633345225,5.8987,163.4,163.33,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1747633345226,6.1205,163.35,163.33,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1747633345526,5.8987,163.4,163.33,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1747633345730,70.1,163.39,163.29,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747633345923,70.1,163.39,163.29,146.1826]
["bitfinex-derivatives","SOLF0:USTF0",1747633346124,69.96,163.38,163.29,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747633346528,6.1216,163.32,163.29,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747633347021,6.1216,163.32,163.28,146.1829]
["bitfinex-derivatives","SOLF0:USTF0",1747633347215,6.1216,163.32,163.28,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1747633347427,6.1212,163.33,163.28,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1747633347726,69.96,163.38,163.28,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1747633347934,70.1,163.39,163.28,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1747633348424,5.8987,163.4,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1747633348631,5.8987,163.4,163.33,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1747633348829,5.8987,163.4,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1747633349629,6.1193,163.38,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1747633350233,6.1193,163.38,163.33,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1747633350234,6.1179,163.42,163.38,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747633350530,70.1,163.43,163.33,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1747633351332,6.1178,163.42,163.33,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1747633351934,6.1178,163.42,163.37,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747633352137,6.1178,163.42,163.37,146.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747633352436,6.1178,163.42,163.38,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747633353239,6.1184,163.41,163.37,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1747633353428,69.92,163.46,163.37,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1747633354137,69.92,163.46,163.37,146.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747633354447,6.118,163.42,163.37,146.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747633354746,69.92,163.46,163.37,146.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747633354947,6.1186,163.4,163.37,146.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747633355142,70.08,163.43,163.33,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633355340,69.86,163.42,163.3,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1747633355549,69.86,163.42,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1747633355741,10.78960676,163.4,163.26,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747633355938,76.0014,163.39,163.26,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747633356145,69.84,163.38,163.26,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633356749,69.84,163.38,163.27,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1747633356951,69.84,163.38,163.25,529.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633357249,10.78960676,163.36,163.24,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633357450,70.08,163.35,163.21,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633357651,10.78960676,163.32,163.19,147.49577068]
["bitfinex-derivatives","SOLF0:USTF0",1747633357845,72.0891,163.31,163.19,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633358051,69.82,163.3,163.19,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633358343,6.1237,163.27,163.19,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633358750,73.9168,163.3,163.19,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633359550,6.1245,163.25,163.19,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633360451,6.1245,163.25,163.21,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747633360662,73.9168,163.3,163.19,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633361053,6.1248,163.24,163.2,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1747633361246,69.82,163.27,163.19,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633361456,69.82,163.26,163.19,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633361650,6.126,163.2,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1747633361851,69.82,163.26,163.15,145.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747633362046,69.82,163.26,163.15,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1747633362448,6.1246,163.24,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1747633362653,69.82,163.26,163.15,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1747633363555,6.1255,163.22,163.18,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1747633364653,6.125,163.23,163.18,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1747633365049,69.82,163.26,163.15,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1747633365556,69.82,163.26,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747633365747,6.1263,163.2,163.15,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1747633366149,6.1265,163.19,163.15,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747633366344,69.82,163.26,163.15,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747633366658,69.82,163.26,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747633367057,6.1263,163.2,163.15,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747633367253,69.84,163.23,163.15,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747633367463,2.0893,163.22,163.15,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747633367660,71.8693,163.22,163.15,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747633368362,6.1278,163.16,163.11,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633368961,6.1273,163.17,163.11,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633369161,3.9519,163.21,163.11,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633369657,6.1271,163.18,163.11,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633370057,6.1271,163.18,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747633370853,3.9519,163.21,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747633371159,3.9519,163.21,163.11,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633371548,6.1263,163.2,163.11,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633371756,3.9519,163.21,163.14,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747633371957,6.1271,163.18,163.11,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633372156,3.9519,163.21,163.11,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633373354,6.127,163.18,163.14,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1747633374064,6.1265,163.19,163.14,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1747633374256,1.931,163.21,163.14,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1747633374558,1.931,163.21,163.1,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747633374761,1.931,163.21,163.1,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1747633374961,6.1281,163.15,163.11,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1747633375167,6.1281,163.15,163.1,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747633375454,6.1278,163.16,163.1,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747633375654,6.1278,163.16,163.12,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1747633375863,139.58,163.18,163.12,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1747633376762,6.1278,163.16,163.12,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1747633377463,139.58,163.18,163.1,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747633377864,145.707,163.18,163.14,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747633378366,1.931,163.21,163.14,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747633378367,6.1264,163.19,163.14,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747633379059,6.1269,163.18,163.1,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747633379362,1.931,163.21,163.1,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747633380066,6.1277,163.16,163.12,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1747633380669,6.1279,163.15,163.11,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1747633380861,1.931,163.21,163.1,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747633381056,6.1282,163.15,163.11,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1747633382063,6.1282,163.15,163.12,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1747633382369,6.1282,163.15,163.1,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747633383369,6.1282,163.15,163.11,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1747633383861,69.68,163.18,163.1,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747633384062,69.88,163.17,163.08,173.70463109]
["bitfinex-derivatives","SOLF0:USTF0",1747633384260,71.9195,163.17,163.08,173.70463109]
["bitfinex-derivatives","SOLF0:USTF0",1747633384770,69.66,163.2,163.08,173.70463109]
["bitfinex-derivatives","SOLF0:USTF0",1747633384957,6.1274,163.17,163.08,173.70463109]
["bitfinex-derivatives","SOLF0:USTF0",1747633385262,69.66,163.2,163.08,173.70463109]
["bitfinex-derivatives","SOLF0:USTF0",1747633385764,6.1278,163.16,163.08,173.70463109]
["bitfinex-derivatives","SOLF0:USTF0",1747633385968,71.811,163.21,163.08,173.70463109]
["bitfinex-derivatives","SOLF0:USTF0",1747633386568,6.1276,163.16,163.12,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1747633386755,6.1276,163.16,163.12,145.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747633386956,6.1276,163.16,163.12,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1747633387468,71.811,163.21,163.12,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1747633387974,71.811,163.21,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747633388368,71.811,163.21,163.12,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1747633389466,69.88,163.21,163.12,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1747633389673,69.88,163.21,163.13,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747633389867,2.0893,163.22,163.13,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747633390173,6.1263,163.2,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747633390970,6.1265,163.19,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747633391877,6.1268,163.18,163.14,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747633392071,6.1268,163.18,163.13,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747633392372,6.1272,163.17,163.13,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747633392874,6.1276,163.16,163.12,76.009]
["bitfinex-derivatives","SOLF0:USTF0",1747633393073,6.1276,163.16,163.12,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1747633393273,6.75908004,163.21,163.12,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747633393573,145.91908004,163.21,163.12,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1747633393767,6.1282,163.15,163.12,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1747633394880,1.9737,163.2,163.08,173.70463109]
["bitfinex-derivatives","SOLF0:USTF0",1747633395072,1.9737,163.2,163.09,145.2699]
["bitfinex-derivatives","SOLF0:USTF0",1747633395376,6.1293,163.12,163.09,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1747633395577,6.75908004,163.18,163.08,318.95493109]
["bitfinex-derivatives","SOLF0:USTF0",1747633395775,69.58,163.17,163.08,318.95493109]
["bitfinex-derivatives","SOLF0:USTF0",1747633396076,139.12,163.17,163.08,173.70463109]
["bitfinex-derivatives","SOLF0:USTF0",1747633396274,141.1665,163.17,163.08,173.70463109]
["bitfinex-derivatives","SOLF0:USTF0",1747633396778,141.1665,163.17,163.1,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1747633396973,141.1665,163.17,163.08,173.70463109]
["bitfinex-derivatives","SOLF0:USTF0",1747633397277,71.6265,163.17,163.08,173.70463109]
["bitfinex-derivatives","SOLF0:USTF0",1747633397776,6.1289,163.13,163.09,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1747633399077,6.1284,163.14,163.1,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747633399471,6.1284,163.14,163.08,312.82463109]
["bitfinex-derivatives","SOLF0:USTF0",1747633399779,6.1288,163.13,163.08,312.82463109]
["bitfinex-derivatives","SOLF0:USTF0",1747633400083,6.1288,163.13,163.09,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1747633400376,6.1291,163.12,163.09,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1747633401078,6.1295,163.11,163.08,249.41513109]
["bitfinex-derivatives","SOLF0:USTF0",1747633401281,6.1295,163.11,163.08,318.91513109]
["bitfinex-derivatives","SOLF0:USTF0",1747633402782,6.1292,163.12,163.08,318.91513109]
["bitfinex-derivatives","SOLF0:USTF0",1747633403184,78.38558004,163.17,163.08,312.78463109]
["bitfinex-derivatives","SOLF0:USTF0",1747633403375,14.38895875,163.2,163.09,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633403879,6.1281,163.15,163.1,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1747633404075,6.1281,163.15,163.09,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633404277,21.90894607,163.2,163.09,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633404479,5.65617871,163.18,163.09,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633404983,6.1281,163.15,163.11,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747633405282,6.1281,163.15,163.09,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633406082,6.1277,163.16,163.09,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633406679,6.1277,163.16,163.11,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1747633407181,6.1277,163.16,163.12,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1747633407378,6.1279,163.15,163.12,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1747633407877,6.1277,163.16,163.12,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1747633408084,5.65617871,163.19,163.13,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1747633408284,5.65617871,163.19,163.09,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633408474,11.78277871,163.19,163.09,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633408982,5.65617871,163.19,163.09,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633409576,6.1261,163.2,163.09,144.73158026]
["bitfinex-derivatives","SOLF0:USTF0",1747633409774,11.78157871,163.22,163.18,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1747633410079,5.65617871,163.22,163.15,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633410578,6.1264,163.2,163.16,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747633410882,5.65617871,163.22,163.13,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1747633411085,75.25617871,163.22,163.13,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1747633411883,5.65617871,163.22,163.13,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1747633412082,5.65617871,163.22,163.14,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747633412883,11.78157871,163.22,163.18,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1747633413084,5.65617871,163.22,163.16,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633413685,11.78147871,163.22,163.18,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1747633413886,11.78147871,163.22,163.16,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633414183,11.78147871,163.22,163.18,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1747633414385,5.65617871,163.22,163.16,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633414689,5.65617871,163.22,163.21,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747633414985,5.65617871,163.25,163.21,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747633415180,5.65617871,163.25,163.24,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747633415884,7.51998732,163.27,163.26,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747633416474,7.51998732,163.27,163.24,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633416686,7.51998732,163.27,163.2,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633416890,14.27906736,163.27,163.14,6.75908004]
["bitfinex-derivatives","SOLF0:USTF0",1747633417188,3.9556,163.26,163.15,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633417492,6.1246,163.24,163.19,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1747633417688,6.1246,163.24,163.19,75.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747633417889,6.1246,163.24,163.19,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747633418387,6.1246,163.24,163.2,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1747633418793,3.9556,163.26,163.19,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747633419187,5.8928,163.26,163.19,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747633419392,69.58,163.25,163.17,145.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747633419690,138.88,163.25,163.17,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747633419893,138.88,163.25,163.17,75.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747633420187,138.88,163.25,163.17,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747633420385,6.1257,163.21,163.17,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747633420587,6.1257,163.21,163.17,75.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747633420782,138.88,163.25,163.17,75.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747633420979,6.75908004,163.24,163.12,599.12]
["bitfinex-derivatives","SOLF0:USTF0",1747633421286,6.75908004,163.24,163.13,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747633421688,138.88,163.25,163.13,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747633421884,6.1262,163.2,163.13,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747633422293,138.88,163.25,163.15,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747633422599,138.88,163.25,163.16,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747633422894,138.88,163.25,163.17,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747633423894,6.1264,163.19,163.17,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747633424189,138.88,163.25,163.17,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747633424390,6.1259,163.21,163.17,75.3871]
["bitfinex-derivatives","SOLF0:USTF0",1747633424593,138.88,163.25,163.17,75.3871]
["bitfinex-derivatives","SOLF0:USTF0",1747633425095,138.88,163.25,163.17,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747633425997,6.1263,163.2,163.17,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747633426303,69.58,163.25,163.12,529.54]
["bitfinex-derivatives","SOLF0:USTF0",1747633426601,69.22,163.24,163.13,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633426897,69.22,163.24,163.15,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1747633427096,69.22,163.24,163.13,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633427097,6.1263,163.2,163.13,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633427295,69.22,163.24,163.13,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633427498,69.22,163.24,163.16,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1747633427689,6.1267,163.19,163.13,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633427885,69.22,163.24,163.14,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747633428290,6.1264,163.19,163.14,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747633428495,6.1264,163.19,163.15,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1747633428895,6.1269,163.18,163.15,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1747633429398,6.1265,163.19,163.15,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1747633429700,69.22,163.24,163.14,75.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747633429896,6.1271,163.18,163.14,75.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747633430097,6.1271,163.18,163.14,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747633430295,69.22,163.24,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1747633430598,6.1267,163.19,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1747633430790,6.1267,163.19,163.14,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747633431698,6.1267,163.19,163.16,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1747633432197,6.1268,163.18,163.15,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1747633432398,6.1268,163.18,163.14,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747633432696,25.66068732,163.26,163.08,5.65158026]
["bitfinex-derivatives","SOLF0:USTF0",1747633432891,10.82203075,163.2,163.08,5.65158026]
["bitfinex-derivatives","SOLF0:USTF0",1747633433090,144.5232,163.19,163.08,5.65158026]
["bitfinex-derivatives","SOLF0:USTF0",1747633433286,6.1293,163.12,163.08,11.78198026]
["bitfinex-derivatives","SOLF0:USTF0",1747633433494,69.28,163.15,163.08,11.78198026]
["bitfinex-derivatives","SOLF0:USTF0",1747633433800,6.1298,163.1,163.08,5.65158026]
["bitfinex-derivatives","SOLF0:USTF0",1747633434186,69.28,163.15,163.08,5.65158026]
["bitfinex-derivatives","SOLF0:USTF0",1747633434388,6.1304,163.09,163.05,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747633434600,69.16,163.14,163.05,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747633434793,69.28,163.15,163.08,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747633434987,6.1287,163.13,163.08,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747633435298,6.1287,163.13,163.05,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747633435593,69.28,163.15,163.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1747633435790,69.28,163.15,163.05,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747633436197,6.1286,163.14,163.1,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747633436496,6.1286,163.14,163.1,75.2698]
["bitfinex-derivatives","SOLF0:USTF0",1747633436895,6.1287,163.13,163.1,75.2698]
["bitfinex-derivatives","SOLF0:USTF0",1747633437098,69.28,163.15,163.1,75.2698]
["bitfinex-derivatives","SOLF0:USTF0",1747633437699,6.1284,163.14,163.1,75.2698]
["bitfinex-derivatives","SOLF0:USTF0",1747633437994,69.28,163.15,163.1,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747633438198,6.1273,163.17,163.1,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747633438699,6.1273,163.17,163.13,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1747633438901,69.28,163.18,163.1,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747633439095,69.28,163.18,163.15,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747633439296,75.4069,163.18,163.1,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747633439498,6.1269,163.18,163.1,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747633440598,6.1269,163.18,163.15,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747633441002,69.28,163.22,163.14,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633442396,6.1257,163.21,163.17,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1747633442796,76.79998732,163.25,163.14,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633442991,76.79998732,163.25,163.07,535.17158026]
["bitfinex-derivatives","SOLF0:USTF0",1747633443298,76.79998732,163.25,163.08,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747633443503,69.28,163.25,163.1,5.65158026]
["bitfinex-derivatives","SOLF0:USTF0",1747633444098,6.1268,163.18,163.14,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1747633446504,6.1268,163.18,163.15,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747633446700,6.1265,163.19,163.15,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747633446899,4.0402,163.26,163.13,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633447105,6.1248,163.24,163.2,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1747633447301,4.0402,163.26,163.18,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747633447517,11.56018732,163.26,163.19,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747633448006,7.51998732,163.26,163.23,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1747633448207,7.51998732,163.26,163.22,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747633448506,7.51998732,163.26,163.25,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1747633451003,22.29729463,163.36,163.27,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747633451202,22.29729463,163.36,163.27,75.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747633451504,22.29729463,163.36,163.27,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747633451806,22.29729463,163.36,163.23,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747633452010,10.80200731,163.32,163.23,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747633452309,10.80200731,163.32,163.2,75.1057]
["bitfinex-derivatives","SOLF0:USTF0",1747633452502,137.96,163.33,163.2,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747633452703,137.96,163.33,163.22,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1747633452903,137.96,163.33,163.2,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747633453607,11.49528732,163.36,163.2,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747633453811,11.49528732,163.36,163.24,10.80200731]
["bitfinex-derivatives","SOLF0:USTF0",1747633454011,11.49528732,163.36,163.25,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1747633454211,11.49528732,163.36,163.3,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1747633454512,11.49528732,163.36,163.29,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633454707,11.49528732,163.36,163.27,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1747633455014,79.78200731,163.35,163.2,10.80200731]
["bitfinex-derivatives","SOLF0:USTF0",1747633455207,6.1219,163.31,163.24,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747633455508,79.78200731,163.35,163.21,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1747633455708,79.78200731,163.35,163.22,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1747633456013,79.78200731,163.35,163.25,5.65158026]
["bitfinex-derivatives","SOLF0:USTF0",1747633456312,68.98,163.35,163.25,5.65158026]
["bitfinex-derivatives","SOLF0:USTF0",1747633457015,10.80200731,163.32,163.25,5.65158026]
["bitfinex-derivatives","SOLF0:USTF0",1747633457306,6.1238,163.26,163.25,5.65158026]
["bitfinex-derivatives","SOLF0:USTF0",1747633457503,6.1238,163.26,163.25,2.49758026]
["bitfinex-derivatives","SOLF0:USTF0",1747633458705,139.8327,163.31,163.25,2.49758026]
["bitfinex-derivatives","SOLF0:USTF0",1747633459205,68.98,163.34,163.25,2.49758026]
["bitfinex-derivatives","SOLF0:USTF0",1747633459411,7.51998732,163.33,163.23,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633459808,7.51998732,163.33,163.22,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747633460010,7.51998732,163.33,163.23,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633460413,6.1226,163.3,163.23,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633460712,7.51998732,163.33,163.23,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633461013,6.1223,163.3,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1747633461215,6.1223,163.3,163.23,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633461707,6.122,163.31,163.23,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633461907,7.51998732,163.33,163.23,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633462411,6.1223,163.3,163.25,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1747633462616,6.1223,163.3,163.23,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633462916,6.1228,163.29,163.23,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633463518,6.1231,163.28,163.23,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633463815,68.96,163.3,163.18,529.48]
["bitfinex-derivatives","SOLF0:USTF0",1747633464022,1.947,163.27,163.19,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747633464719,8.0708,163.27,163.23,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1747633464920,1.947,163.27,163.19,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747633466422,1.947,163.27,163.18,529.48]
["bitfinex-derivatives","SOLF0:USTF0",1747633466622,1.947,163.27,163.19,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747633466922,1.947,163.27,163.18,598.44]
["bitfinex-derivatives","SOLF0:USTF0",1747633466923,1.947,163.27,163.18,667.28]
["bitfinex-derivatives","SOLF0:USTF0",1747633467420,6.1251,163.23,163.18,667.28]
["bitfinex-derivatives","SOLF0:USTF0",1747633468322,6.1251,163.23,163.18,673.4067]
["bitfinex-derivatives","SOLF0:USTF0",1747633468620,6.1253,163.22,163.18,673.4067]
["bitfinex-derivatives","SOLF0:USTF0",1747633468918,1.947,163.27,163.18,667.28]
["bitfinex-derivatives","SOLF0:USTF0",1747633469120,68.96,163.26,163.18,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1747633469422,6.1252,163.23,163.18,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1747633469915,6.1255,163.22,163.18,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633470122,68.96,163.26,163.18,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633470321,70.8641,163.26,163.18,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633470521,70.8641,163.26,163.18,75.0867]
["bitfinex-derivatives","SOLF0:USTF0",1747633471017,6.1266,163.19,163.15,74.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747633471322,68.96,163.22,163.15,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747633471518,2.0612,163.21,163.15,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747633471820,2.0612,163.21,163.15,74.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747633472016,2.0612,163.21,163.14,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633472322,2.0612,163.21,163.14,75.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747633472510,1.9601,163.2,163.14,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633472715,1.9601,163.2,163.12,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747633472915,6.1265,163.19,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1747633473215,1.9601,163.2,163.12,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747633473610,6.1269,163.18,163.14,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1747633473922,6.1269,163.18,163.12,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747633474516,6.1269,163.18,163.14,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1747633476225,6.1266,163.19,163.15,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747633476535,1.9601,163.2,163.12,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747633476727,6.1267,163.19,163.12,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747633477229,8.1871,163.21,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747633478337,6.1261,163.2,163.14,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1747633478733,6.1273,163.17,163.1,529.26]
["bitfinex-derivatives","SOLF0:USTF0",1747633478929,2.0612,163.21,163.11,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747633479135,68.76,163.2,163.1,598.24]
["bitfinex-derivatives","SOLF0:USTF0",1747633479333,6.1289,163.13,163.06,7.57577068]
["bitfinex-derivatives","SOLF0:USTF0",1747633479543,68.98,163.17,163.07,74.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747633479725,1.9091,163.16,163.07,74.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747633479929,6.1289,163.13,163.07,74.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747633480124,6.1289,163.13,163.08,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1747633480336,1.9091,163.16,163.07,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747633480530,1.9091,163.16,163.07,74.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747633480734,1.9091,163.16,163.07,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1747633481031,1.9091,163.16,163.08,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747633481339,6.1294,163.11,163.08,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747633481737,1.9091,163.16,163.08,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747633482934,6.1293,163.12,163.08,74.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747633483139,1.9091,163.16,163.08,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747633484731,6.1293,163.12,163.08,74.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747633485232,6.1293,163.12,163.09,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1747633485837,6.1293,163.12,163.08,74.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747633486534,6.1293,163.12,163.08,74.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747633486938,1.9091,163.16,163.08,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747633487444,6.1297,163.11,163.08,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747633487631,70.6291,163.16,163.08,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747633487833,70.6291,163.16,163.06,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747633488041,70.6291,163.16,163.07,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1747633488233,70.6291,163.16,163.06,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747633488737,70.6291,163.16,163.07,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747633489341,6.1301,163.1,163.06,143.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747633489845,70.6291,163.16,163.06,143.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747633490743,70.6291,163.16,163.07,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747633491144,70.6291,163.16,163.09,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1747633491344,70.6291,163.16,163.06,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1747633491539,6.1293,163.12,163.08,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1747633492244,6.1295,163.11,163.08,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1747633492450,6.1295,163.11,163.07,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1747633492745,6.1295,163.11,163.06,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1747633493450,6.1293,163.12,163.08,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1747633494241,6.1288,163.13,163.06,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1747633494446,139.3145,163.19,163.06,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1747633494650,137.42,163.19,163.06,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1747633494843,6.1277,163.16,163.13,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1747633495039,68.76,163.19,163.12,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1747633495239,2.085,163.2,163.12,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1747633495443,5.66305927,163.22,163.12,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1747633495644,6.1261,163.2,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747633495851,5.66305927,163.22,163.16,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747633496049,5.66305927,163.22,163.16,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1747633496454,68.76,163.24,163.16,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1747633496953,68.76,163.24,163.13,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747633497153,68.76,163.24,163.16,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747633497453,6.1262,163.2,163.16,74.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747633498056,6.1253,163.22,163.16,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747633498552,2.085,163.25,163.16,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747633498751,2.085,163.25,163.16,74.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747633499053,2.085,163.25,163.16,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747633499855,2.085,163.25,163.17,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1747633500360,6.1261,163.2,163.17,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1747633500659,2.085,163.25,163.16,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747633500855,6.75786734,163.23,163.09,6.75786734]
["bitfinex-derivatives","SOLF0:USTF0",1747633501156,6.75786734,163.2,163.1,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747633501343,1.9158,163.19,163.1,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747633501550,6.1289,163.13,163.1,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747633501754,139.26,163.18,163.11,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1747633502059,139.26,163.18,163.1,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747633502251,139.26,163.18,163.12,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1747633502452,70.66,163.18,163.12,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1747633503056,6.128,163.15,163.12,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1747633503956,6.128,163.15,163.11,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1747633504159,6.128,163.15,163.1,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747633504357,6.1283,163.14,163.1,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747633504556,6.1283,163.14,163.1,74.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747633504758,70.66,163.18,163.1,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747633505257,70.66,163.18,163.07,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747633505459,6.1286,163.14,163.07,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747633505848,6.1286,163.14,163.1,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1747633506259,6.1286,163.14,163.06,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747633506459,6.1286,163.14,163.09,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1747633507261,70.66,163.18,163.09,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1747633507863,6.1287,163.14,163.09,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1747633508057,70.66,163.18,163.07,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747633508757,6.1286,163.14,163.1,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1747633508967,70.66,163.18,163.06,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1747633509154,70.66,163.18,163.07,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1747633509354,70.66,163.18,163.06,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1747633509864,6.1303,163.09,163.06,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1747633510158,6.1303,163.09,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1747633510159,137.28,163.14,163.05,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747633510360,6.1305,163.09,163.05,74.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747633510556,68.76,163.13,163.05,74.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747633511561,6.1313,163.07,163.03,598.28]
["bitfinex-derivatives","SOLF0:USTF0",1747633511768,6.1313,163.07,163.03,666.8]
["bitfinex-derivatives","SOLF0:USTF0",1747633512065,6.1313,163.07,163.03,672.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747633512368,68.5,163.09,163.0,7.57577068]
["bitfinex-derivatives","SOLF0:USTF0",1747633512558,68.5,163.09,163.0,76.09577068]
["bitfinex-derivatives","SOLF0:USTF0",1747633512861,68.5,163.09,163.0,74.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747633513059,68.5,163.09,163.0,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747633513259,68.5,163.09,162.99,248.46956239]
["bitfinex-derivatives","SOLF0:USTF0",1747633513454,2.1037,163.11,163.0,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633513662,6.1307,163.08,163.04,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1747633513866,2.1037,163.11,163.04,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1747633514063,6.1311,163.07,163.0,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633514265,2.1037,163.11,163.02,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747633514462,68.5,163.1,163.02,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747633514668,68.52,163.09,162.99,242.33576239]
["bitfinex-derivatives","SOLF0:USTF0",1747633514859,68.52,163.09,163.0,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633515262,6.1319,163.05,163.0,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633515760,68.52,163.09,163.0,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633516059,2.0118,163.08,163.0,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633516567,68.52,163.09,163.0,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633516964,68.52,163.09,163.06,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1747633518171,74.6503,163.09,163.05,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1747633518363,68.52,163.09,163.05,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1747633518783,74.6503,163.09,163.05,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1747633519067,68.52,163.09,163.0,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633519269,7.76675927,163.11,163.0,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633519465,7.76675927,163.11,163.1,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747633519466,5.66305927,163.11,163.1,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747633519859,5.66305927,163.13,163.08,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747633520257,5.66305927,163.13,163.05,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747633520771,68.54,163.12,163.05,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747633521570,68.54,163.12,163.07,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747633521871,68.54,163.12,163.05,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747633522065,6.1297,163.11,163.05,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747633522261,1.9895,163.11,163.07,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747633522467,1.9895,163.11,163.05,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747633522666,6.1302,163.1,163.06,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1747633523472,10.1862,163.11,163.07,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747633524176,4.0567,163.11,163.05,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747633524474,4.0567,163.11,163.02,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747633524667,6.1304,163.09,163.02,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747633524867,4.0567,163.11,163.02,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747633525273,6.1302,163.09,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1747633525672,4.0567,163.11,163.02,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747633526074,6.1301,163.1,163.02,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747633526281,4.0567,163.11,163.01,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747633526469,4.0567,163.11,163.02,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747633526777,4.0567,163.11,163.03,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747633527170,6.1312,163.07,163.03,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747633527371,68.54,163.08,162.99,242.25576239]
["bitfinex-derivatives","SOLF0:USTF0",1747633527677,6.1319,163.05,162.99,242.25576239]
["bitfinex-derivatives","SOLF0:USTF0",1747633527878,6.1319,163.05,163.01,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1747633528177,75.31246029,163.08,162.99,242.25576239]
["bitfinex-derivatives","SOLF0:USTF0",1747633528178,75.31246029,163.08,162.99,173.83576239]
["bitfinex-derivatives","SOLF0:USTF0",1747633528370,1.9668,163.07,163.0,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1747633528768,6.1324,163.04,163.0,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1747633529480,68.54,163.04,162.96,74.10112685]
["bitfinex-derivatives","SOLF0:USTF0",1747633529675,3.9576,163.03,162.96,74.10112685]
["bitfinex-derivatives","SOLF0:USTF0",1747633529876,6.1334,163.01,162.97,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1747633530674,6.1328,163.02,162.98,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1747633531177,3.9576,163.03,162.97,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747633531373,3.9576,163.03,162.96,5.70112685]
["bitfinex-derivatives","SOLF0:USTF0",1747633531781,10.84140895,163.02,162.96,5.70112685]
["bitfinex-derivatives","SOLF0:USTF0",1747633531974,10.84140895,162.98,162.9,5.70112685]
["bitfinex-derivatives","SOLF0:USTF0",1747633532179,138.8608,162.97,162.9,5.70112685]
["bitfinex-derivatives","SOLF0:USTF0",1747633532374,6.137,162.91,162.9,5.70112685]
["bitfinex-derivatives","SOLF0:USTF0",1747633532570,136.94,162.92,162.9,5.70112685]
["bitfinex-derivatives","SOLF0:USTF0",1747633532972,143.0767,162.92,162.9,5.70112685]
["bitfinex-derivatives","SOLF0:USTF0",1747633533380,136.94,162.92,162.9,5.70112685]
["bitfinex-derivatives","SOLF0:USTF0",1747633533584,1.9408,162.97,162.9,5.70112685]
["bitfinex-derivatives","SOLF0:USTF0",1747633533788,533.7776,163.03,162.9,74.24112685]
["bitfinex-derivatives","SOLF0:USTF0",1747633534087,6.134,162.99,162.9,74.24112685]
["bitfinex-derivatives","SOLF0:USTF0",1747633534281,68.54,162.98,162.9,74.24112685]
["bitfinex-derivatives","SOLF0:USTF0",1747633534771,68.38,162.97,162.9,5.70112685]
["bitfinex-derivatives","SOLF0:USTF0",1747633535574,2.0243,162.96,162.9,5.70112685]
["bitfinex-derivatives","SOLF0:USTF0",1747633535883,2.0243,162.96,162.87,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1747633536082,6.1369,162.92,162.87,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1747633536283,136.94,162.94,162.87,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1747633536682,6.1371,162.91,162.86,74.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747633536886,136.94,162.94,162.83,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747633537081,136.94,162.94,162.83,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1747633537489,6.1383,162.88,162.84,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747633537685,147.78140895,162.94,162.83,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747633538077,10.84140895,162.9,162.81,5.70112685]
["bitfinex-derivatives","SOLF0:USTF0",1747633538278,138.9782,162.89,162.81,5.70112685]
["bitfinex-derivatives","SOLF0:USTF0",1747633538986,6.1403,162.82,162.81,5.70112685]
["bitfinex-derivatives","SOLF0:USTF0",1747633541386,72.671,162.84,162.72,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1747633541685,72.671,162.84,162.74,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1747633541884,72.671,162.84,162.72,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1747633542187,72.671,162.84,162.74,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1747633542490,72.671,162.84,162.72,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633542887,72.671,162.84,162.74,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1747633543083,72.671,162.84,162.72,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633544090,6.1418,162.79,162.72,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633544281,72.671,162.84,162.72,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633544481,6.1414,162.8,162.75,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1747633545182,6.1409,162.81,162.72,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633545592,6.14,162.83,162.72,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633545896,72.671,162.84,162.72,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633546090,6.141,162.81,162.76,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747633547091,6.1404,162.82,162.77,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1747633547289,72.671,162.84,162.72,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633547585,6.1406,162.82,162.77,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1747633547784,72.671,162.84,162.72,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633547986,72.671,162.84,162.73,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633548178,6.141,162.81,162.74,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1747633548378,72.671,162.84,162.74,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1747633549093,72.671,162.84,162.73,74.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747633549890,6.1421,162.78,162.74,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1747633550292,6.1421,162.78,162.73,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633550494,6.1414,162.8,162.73,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633550691,72.671,162.84,162.73,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633551291,6.1425,162.77,162.73,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633551593,72.671,162.84,162.73,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633551784,6.1429,162.76,162.73,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633551980,6.1429,162.76,162.72,143.0838]
["bitfinex-derivatives","SOLF0:USTF0",1747633552892,6.1424,162.77,162.73,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1747633553891,6.1424,162.77,162.72,143.084]
["bitfinex-derivatives","SOLF0:USTF0",1747633554091,6.1424,162.77,162.72,143.064]
["bitfinex-derivatives","SOLF0:USTF0",1747633554288,6.1424,162.77,162.72,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633554791,72.671,162.84,162.72,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633554986,68.4,162.87,162.72,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633555190,6.0834,162.89,162.75,10.84140895]
["bitfinex-derivatives","SOLF0:USTF0",1747633555493,6.1389,162.86,162.82,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1747633555682,1.22782245,162.89,162.82,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747633556089,1.22782245,162.89,162.82,72.3347]
["bitfinex-derivatives","SOLF0:USTF0",1747633556396,1.22782245,162.89,162.85,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1747633556697,1.22782245,162.89,162.85,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747633557387,5.66305927,162.94,162.89,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1747633557592,1.22752102,162.93,162.86,70.3354]
["bitfinex-derivatives","SOLF0:USTF0",1747633559392,6.1372,162.91,162.87,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1747633559590,1.22752102,162.93,162.85,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1747633559996,6.1376,162.9,162.85,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1747633560394,6.1376,162.9,162.86,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1747633560696,137.90752102,162.93,162.85,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747633560897,10.84140895,162.92,162.81,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747633561195,12.91490895,162.92,162.79,599.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633561394,2.0957,162.91,162.81,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1747633561697,6.1388,162.87,162.79,599.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633561887,2.0957,162.91,162.79,599.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633562094,2.0957,162.91,162.82,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1747633562394,2.0957,162.91,162.79,599.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633562595,2.0957,162.91,162.82,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1747633562797,6.1393,162.85,162.79,599.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633563596,6.1393,162.85,162.81,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1747633563785,6.1397,162.84,162.79,599.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633563983,6.1397,162.84,162.8,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1747633564191,6.1408,162.81,162.79,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747633564386,147.48140895,162.89,162.76,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633565903,6.1399,162.84,162.76,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633566305,136.62,162.89,162.76,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633566499,6.1393,162.85,162.81,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1747633566904,6.1393,162.85,162.8,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1747633567104,6.1393,162.85,162.81,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1747633567710,136.62,162.89,162.8,142.781]
["bitfinex-derivatives","SOLF0:USTF0",1747633567896,136.62,162.89,162.75,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1747633568093,136.62,162.89,162.77,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633568699,6.1398,162.84,162.8,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1747633568904,136.62,162.89,162.8,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1747633569207,6.1397,162.84,162.8,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1747633569402,136.62,162.89,162.8,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1747633570003,6.1399,162.84,162.8,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1747633570203,136.62,162.89,162.77,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633570408,68.22,162.88,162.77,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633570711,6.1391,162.86,162.77,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633571211,6.1386,162.87,162.77,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633571411,68.22,162.88,162.77,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633571614,70.4957,162.91,162.77,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633572905,6.1377,162.89,162.85,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1747633573105,70.4957,162.91,162.83,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1747633573307,68.2,162.94,162.83,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1747633573607,5.66305927,162.95,162.84,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747633573913,2.0713,162.96,162.89,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747633574110,2.0713,162.96,162.88,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747633574604,68.18,162.97,162.88,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747633574809,171.36368282,162.98,162.88,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747633574810,5.66305927,162.98,162.88,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747633575110,6.1347,162.97,162.88,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747633575310,5.66305927,162.98,162.88,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747633575709,5.66305927,162.98,162.88,147.22140895]
["bitfinex-derivatives","SOLF0:USTF0",1747633576311,11.79745927,162.98,162.88,147.22140895]
["bitfinex-derivatives","SOLF0:USTF0",1747633576915,6.1344,162.98,162.93,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1747633577102,6.1344,162.98,162.93,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633577307,1.9442,163.01,162.93,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633577609,68.18,163.03,162.93,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633577807,6.1329,163.02,162.93,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633578003,1.9945,163.05,162.93,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633578203,6.1317,163.05,162.94,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1747633578406,542.09528732,163.09,162.94,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1747633578603,77.69448732,163.09,162.96,10.84140895]
["bitfinex-derivatives","SOLF0:USTF0",1747633578806,77.69448732,163.09,162.97,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1747633579112,7.51998732,163.09,162.97,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1747633579317,6.1315,163.06,162.97,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1747633579612,7.51998732,163.09,162.97,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1747633579812,75.65998732,163.09,162.97,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1747633580322,75.65998732,163.09,163.02,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747633580620,6.1306,163.08,163.02,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747633580920,2.0064,163.11,163.04,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1747633581310,6.1302,163.09,163.04,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1747633581617,2.0064,163.11,163.03,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1747633581823,6.131,163.07,163.02,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747633582320,2.0064,163.11,163.02,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747633582917,6.1301,163.1,163.02,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747633583122,2.0064,163.11,163.02,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747633583316,2.0064,163.11,163.04,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1747633583518,6.1299,163.1,163.02,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747633583818,6.1299,163.1,163.04,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1747633584020,2.0168,163.13,163.05,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633584321,6.1284,163.14,163.06,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747633584620,6.1284,163.14,163.09,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1747633585521,6.1284,163.14,163.09,74.1901]
["bitfinex-derivatives","SOLF0:USTF0",1747633585823,6.1287,163.13,163.09,74.1901]
["bitfinex-derivatives","SOLF0:USTF0",1747633586121,6.1287,163.13,163.09,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747633586816,6.1287,163.13,163.09,74.1901]
["bitfinex-derivatives","SOLF0:USTF0",1747633587014,6.1284,163.14,163.09,74.1901]
["bitfinex-derivatives","SOLF0:USTF0",1747633587215,68.14,163.17,163.09,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747633587915,6.1285,163.14,163.09,74.1901]
["bitfinex-derivatives","SOLF0:USTF0",1747633589321,6.1287,163.13,163.09,74.1901]
["bitfinex-derivatives","SOLF0:USTF0",1747633589522,68.14,163.17,163.12,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1747633589822,6.1277,163.16,163.1,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633590022,2.0807,163.18,163.1,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633590222,4.0481,163.19,163.1,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633590517,68.0,163.18,163.04,10.84140895]
["bitfinex-derivatives","SOLF0:USTF0",1747633590724,68.0,163.18,163.05,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633590922,10.84140895,163.17,163.05,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633591116,68.1,163.16,163.05,142.2316]
["bitfinex-derivatives","SOLF0:USTF0",1747633591318,10.84140895,163.13,163.02,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633591517,138.104,163.12,163.02,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633592029,2.0321,163.11,163.02,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633592224,2.0321,163.11,163.03,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747633592723,2.0321,163.11,163.04,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1747633593121,2.0321,163.11,163.03,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747633595327,6.1306,163.08,163.04,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1747633595721,6.1306,163.08,163.03,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747633595920,6.1303,163.09,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1747633596118,2.0321,163.11,163.03,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747633596819,8.1616,163.11,163.03,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747633597021,2.0321,163.11,163.03,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747633597221,6.1295,163.11,163.06,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1747633597421,6.1295,163.11,163.06,74.2312]
["bitfinex-derivatives","SOLF0:USTF0",1747633597827,6.1292,163.12,163.07,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1747633598030,6.1292,163.12,163.06,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633598520,6.1292,163.12,163.08,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1747633598726,6.1287,163.13,163.07,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633598929,2.0627,163.15,163.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1747633599135,2.0627,163.15,163.07,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633599321,8.1907,163.15,163.07,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633599825,6.128,163.15,163.07,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633600537,6.1283,163.14,163.07,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633600831,6.1283,163.14,163.1,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1747633601026,6.1283,163.14,163.1,74.2297]
["bitfinex-derivatives","SOLF0:USTF0",1747633601223,6.128,163.15,163.1,74.2297]
["bitfinex-derivatives","SOLF0:USTF0",1747633601425,6.128,163.15,163.1,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633601620,1.8992,163.19,163.1,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633601825,1.22564039,163.18,163.11,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633602224,1.22564039,163.18,163.12,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1747633602427,1.22564039,163.18,163.11,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633602733,1.22564039,163.18,163.14,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1747633602923,1.22564039,163.18,163.14,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633604125,1.22564039,163.18,163.16,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747633604330,1.22564039,163.18,163.15,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633605127,1.22564039,163.18,163.16,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1747633605625,1.22564039,163.18,163.15,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633605824,1.22564039,163.18,163.16,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1747633606032,1.22564039,163.18,163.15,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633606227,1.22564039,163.18,163.17,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747633606423,2.08,163.27,163.15,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633606624,1.22503981,163.26,163.15,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633607434,6.1243,163.25,163.2,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747633607734,1.2251899,163.24,163.2,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1747633607924,1.2251899,163.24,163.13,529.66]
["bitfinex-derivatives","SOLF0:USTF0",1747633608129,1.2251899,163.24,163.16,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747633608531,6.1259,163.21,163.16,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747633609333,6.1261,163.2,163.16,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747633609931,6.1265,163.19,163.16,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747633610227,67.9,163.25,163.14,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747633610432,6.1271,163.18,163.14,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747633610626,67.84,163.22,163.14,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747633611130,6.1261,163.2,163.16,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1747633611431,135.74,163.25,163.14,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747633611626,6.1254,163.22,163.17,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1747633612026,6.1254,163.22,163.16,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747633612326,135.74,163.25,163.16,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747633612932,6.1256,163.22,163.18,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1747633613834,165.34626175,163.33,163.18,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747633614032,2.0473,163.32,163.19,10.84140895]
["bitfinex-derivatives","SOLF0:USTF0",1747633614223,2.0473,163.32,163.2,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747633614627,6.1222,163.31,163.2,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747633614927,2.0473,163.32,163.2,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747633615221,6.1224,163.3,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1747633615436,6.1224,163.3,163.24,141.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747633615627,6.1224,163.3,163.24,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1747633615827,2.0473,163.32,163.24,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1747633616938,2.0473,163.32,163.29,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747633617432,2.0473,163.32,163.24,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1747633618135,8.169,163.32,163.28,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1747633618529,2.0473,163.32,163.24,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1747633618726,6.122,163.31,163.27,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1747633619141,2.0473,163.32,163.26,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747633619933,6.1224,163.3,163.26,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747633620130,6.1224,163.3,163.27,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747633620331,2.0473,163.32,163.27,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747633620843,2.0473,163.32,163.26,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747633621240,2.0473,163.32,163.25,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747633621642,6.1222,163.31,163.27,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1747633622143,6.1223,163.3,163.26,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747633622344,2.0473,163.32,163.22,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747633622641,2.0473,163.32,163.22,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1747633623441,7.51998732,163.39,163.23,540.08140895]
["bitfinex-derivatives","SOLF0:USTF0",1747633623647,7.59355927,163.37,163.23,540.08140895]
["bitfinex-derivatives","SOLF0:USTF0",1747633623943,13.71345927,163.37,163.32,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1747633624442,7.59355927,163.37,163.3,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747633624841,13.71345927,163.37,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747633625040,13.71345927,163.37,163.3,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747633625041,7.59355927,163.37,163.3,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747633625746,7.59355927,163.37,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1747633626043,1.9305,163.37,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1747633626338,8.1351,163.39,163.36,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1747633626544,8.1351,163.39,163.3,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747633627032,2.0161,163.39,163.3,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747633627547,6.1194,163.38,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1747633628247,69.7884,163.41,163.26,14.81550895]
["bitfinex-derivatives","SOLF0:USTF0",1747633628543,69.7884,163.41,163.27,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633628744,6.1197,163.37,163.27,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633628944,1.9192,163.4,163.27,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633629246,6.1201,163.36,163.32,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1747633629544,135.5,163.36,163.25,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633629740,2.0792,163.35,163.25,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633630346,6.1213,163.33,163.29,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747633630540,2.0792,163.35,163.25,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633630842,6.1218,163.32,163.28,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1747633631042,2.0792,163.35,163.28,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1747633631343,6.1218,163.32,163.28,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1747633631838,2.0792,163.35,163.27,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747633632045,2.0698,163.34,163.25,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633632344,2.0698,163.34,163.25,141.6239]
["bitfinex-derivatives","SOLF0:USTF0",1747633632646,6.1229,163.29,163.25,141.6239]
["bitfinex-derivatives","SOLF0:USTF0",1747633632834,2.0934,163.33,163.24,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747633633037,135.32,163.32,163.14,534.68511458]
["bitfinex-derivatives","SOLF0:USTF0",1747633633347,10.84140895,163.3,163.15,140.40366576]
["bitfinex-derivatives","SOLF0:USTF0",1747633633953,10.84140895,163.3,163.16,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747633634247,10.84140895,163.3,163.15,140.40366576]
["bitfinex-derivatives","SOLF0:USTF0",1747633634450,10.84140895,163.3,163.15,138.44016576]
["bitfinex-derivatives","SOLF0:USTF0",1747633634650,10.84140895,163.3,163.15,136.54586576]
["bitfinex-derivatives","SOLF0:USTF0",1747633634841,6.1261,163.2,163.15,136.54586576]
["bitfinex-derivatives","SOLF0:USTF0",1747633635038,67.66,163.24,163.15,1.22586576]
["bitfinex-derivatives","SOLF0:USTF0",1747633635242,10.84140895,163.22,163.15,1.22586576]
["bitfinex-derivatives","SOLF0:USTF0",1747633635440,6.1276,163.16,163.15,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747633635645,146.14140895,163.18,163.06,71.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747633635847,6.1302,163.09,163.07,1.22646716]
["bitfinex-derivatives","SOLF0:USTF0",1747633636347,2.086,163.16,163.07,1.22646716]
["bitfinex-derivatives","SOLF0:USTF0",1747633636547,6.1292,163.12,163.07,1.22646716]
["bitfinex-derivatives","SOLF0:USTF0",1747633636751,2.086,163.16,163.07,1.22646716]
["bitfinex-derivatives","SOLF0:USTF0",1747633637146,6.128,163.15,163.07,1.22646716]
["bitfinex-derivatives","SOLF0:USTF0",1747633637350,6.128,163.15,163.1,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1747633637541,73.7875,163.17,163.11,1.22616639]
["bitfinex-derivatives","SOLF0:USTF0",1747633637849,2.086,163.2,163.11,1.22616639]
["bitfinex-derivatives","SOLF0:USTF0",1747633638152,11.78905927,163.21,163.12,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747633638352,5.66305927,163.21,163.13,75.01461606]
["bitfinex-derivatives","SOLF0:USTF0",1747633638552,5.66305927,163.21,163.13,68.88601606]
["bitfinex-derivatives","SOLF0:USTF0",1747633638747,6.1271,163.18,163.13,68.88601606]
["bitfinex-derivatives","SOLF0:USTF0",1747633638947,5.66305927,163.21,163.13,68.88601606]
["bitfinex-derivatives","SOLF0:USTF0",1747633639250,6.1261,163.2,163.13,68.88601606]
["bitfinex-derivatives","SOLF0:USTF0",1747633639452,5.66305927,163.21,163.15,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747633639753,5.66305927,163.21,163.13,136.54601606]
["bitfinex-derivatives","SOLF0:USTF0",1747633639951,5.66305927,163.21,163.09,141.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747633640140,5.66305927,163.21,163.09,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747633640544,67.66,163.22,163.11,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1747633640745,2.0831,163.2,163.12,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747633641152,69.7713,163.23,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1747633641352,6.1257,163.22,163.13,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747633641552,71.7117,163.23,163.13,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747633641749,71.7117,163.23,163.05,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747633641947,6.1281,163.15,163.06,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747633642148,67.64,163.2,163.11,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747633642345,67.64,163.2,163.11,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747633642747,67.68,163.19,163.11,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747633643647,6.1286,163.14,163.11,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747633644153,6.1279,163.16,163.11,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747633644455,73.36305927,163.22,163.11,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747633644749,67.64,163.21,163.11,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747633645056,141.00305927,163.22,163.11,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747633645358,135.32,163.21,163.05,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747633645556,135.32,163.21,163.06,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747633645745,10.84140895,163.2,163.06,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747633646147,6.129,163.13,163.06,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747633646347,135.34,163.2,163.06,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747633646655,6.128,163.15,163.1,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1747633646955,135.34,163.2,163.11,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1747633647151,6.128,163.15,163.11,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747633647358,135.34,163.2,163.11,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747633647854,6.1285,163.14,163.11,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747633648455,6.1295,163.11,163.09,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747633648853,135.34,163.2,163.09,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747633649158,6.1291,163.12,163.09,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747633649349,135.34,163.2,163.09,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747633649546,6.1293,163.12,163.09,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747633650856,6.1296,163.11,163.09,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747633652055,6.1291,163.12,163.09,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747633652252,135.34,163.2,163.05,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747633652459,10.84140895,163.19,163.06,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747633652657,10.84140895,163.19,163.07,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633652952,2.0815,163.18,163.07,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633653358,6.1301,163.1,163.07,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633653555,135.34,163.16,163.06,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747633653755,14.75400895,163.15,163.04,529.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633653958,14.75400895,163.15,163.03,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747633654463,14.75400895,163.15,163.03,73.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747633654853,6.1312,163.07,163.03,73.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747633655055,135.32,163.12,163.03,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747633655560,6.1313,163.07,163.03,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747633656160,135.32,163.12,163.03,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747633656554,135.32,163.12,162.97,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747633656760,1.9529,163.11,162.98,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747633657563,1.9529,163.11,162.98,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747633657758,1.9529,163.11,162.99,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747633658559,6.1318,163.05,163.01,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1747633659263,6.1321,163.04,163.01,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1747633659658,6.1321,163.04,163.0,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1747633659967,12.79430895,163.11,162.98,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747633660154,67.74,163.1,162.98,141.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747633660460,6.1332,163.01,162.98,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747633660669,67.74,163.06,162.96,529.54]
["bitfinex-derivatives","SOLF0:USTF0",1747633660855,71.6878,163.05,162.95,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1747633661558,1.9695,163.04,162.95,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747633661763,67.6,163.03,162.95,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747633661964,67.6,163.03,162.92,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747633662261,78.44140895,163.03,162.92,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747633663762,6.1357,162.95,162.92,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747633663958,6.1357,162.95,162.9,75.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747633664161,6.1357,162.95,162.9,69.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747633665066,6.1357,162.95,162.91,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747633666761,67.6,162.99,162.91,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747633666970,67.6,162.99,162.9,73.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747633667168,67.6,162.99,162.9,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747633667369,6.1357,162.95,162.91,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1747633667569,67.6,162.99,162.9,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747633668473,67.6,162.99,162.89,241.52411278]
["bitfinex-derivatives","SOLF0:USTF0",1747633668474,78.44140895,162.99,162.89,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747633668770,6.1356,162.95,162.91,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1747633669570,10.84140895,163.03,162.89,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747633669773,67.62,163.0,162.89,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747633671369,6.1341,162.99,162.95,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1747633671576,69.5895,163.04,162.93,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747633671766,6.1327,163.03,162.94,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633671966,1.9453,163.05,162.94,71.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747633672166,135.22,163.07,162.95,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747633672369,68.84646716,163.07,162.95,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747633672662,1.22646716,163.07,162.95,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747633672870,1.22646716,163.07,162.98,10.84140895]
["bitfinex-derivatives","SOLF0:USTF0",1747633673264,1.22646716,163.07,162.95,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747633673470,6.1332,163.01,162.96,141.3348]
["bitfinex-derivatives","SOLF0:USTF0",1747633673966,6.1336,163.0,162.96,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1747633674177,67.62,163.05,162.96,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1747633674470,67.58,163.04,162.94,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1747633675781,6.1335,163.01,162.97,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1747633676173,67.58,163.04,162.94,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1747633677081,6.1346,162.98,162.94,141.3357]
["bitfinex-derivatives","SOLF0:USTF0",1747633677280,67.58,163.04,162.94,141.3357]
["bitfinex-derivatives","SOLF0:USTF0",1747633677577,67.58,163.04,162.95,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1747633677882,67.62,163.05,162.94,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1747633678579,1.9744,163.07,162.94,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1747633678786,67.62,163.08,163.03,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1747633679583,6.1312,163.07,163.03,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1747633679973,67.56,163.09,163.04,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1747633680175,6.1305,163.09,163.01,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1747633680483,5.66305927,163.1,163.01,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1747633680676,6.1305,163.09,163.02,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1747633680982,5.66305927,163.1,163.02,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1747633681283,5.66305927,163.1,163.01,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633681476,2.0481,163.09,163.01,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1747633682076,6.1315,163.06,163.01,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1747633682485,6.1308,163.08,163.01,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1747633682682,67.62,163.11,163.01,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1747633682879,1.9804,163.12,163.01,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1747633683083,67.56,163.13,163.07,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1747633683281,67.62,163.14,163.06,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1747633683475,67.62,163.14,162.99,532.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747633683774,67.62,163.14,163.0,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1747633683974,67.62,163.14,163.01,10.84140895]
["bitfinex-derivatives","SOLF0:USTF0",1747633684585,67.62,163.14,163.0,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1747633684774,10.84140895,163.13,163.01,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747633685488,16.50446822,163.13,163.01,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747633685678,6.1316,163.06,163.02,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747633686074,6.1303,163.09,163.0,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747633686574,135.1,163.12,163.0,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747633686780,6.1301,163.1,163.06,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1747633687289,6.1302,163.09,163.06,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1747633687483,135.1,163.12,163.01,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633687880,145.94140895,163.12,163.0,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1747633688090,145.94140895,163.12,162.98,69.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747633688486,6.1329,163.02,162.98,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633688787,135.1,163.07,162.94,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747633688991,73.5595,163.06,162.95,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747633689488,73.5595,163.06,162.97,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1747633689685,73.5595,163.06,162.95,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747633691189,135.08,163.1,162.95,78.32140895]
["bitfinex-derivatives","SOLF0:USTF0",1747633691388,67.6,163.1,162.95,78.32140895]
["bitfinex-derivatives","SOLF0:USTF0",1747633691888,4.0818,163.11,162.95,78.32140895]
["bitfinex-derivatives","SOLF0:USTF0",1747633692085,5.66305927,163.12,162.99,10.84140895]
["bitfinex-derivatives","SOLF0:USTF0",1747633692285,6.1297,163.11,163.07,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1747633692486,5.66305927,163.12,163.06,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633693288,11.79225927,163.12,163.06,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633694190,11.79225927,163.12,163.08,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1747633695390,67.6,163.16,163.06,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633695993,6.128,163.15,163.06,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633696497,6.1283,163.14,163.06,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633696685,67.6,163.16,163.06,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633697196,6.1281,163.15,163.11,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1747633698491,6.1286,163.14,163.09,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1747633698688,6.1286,163.14,163.06,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633699393,6.1287,163.13,163.06,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633699687,67.6,163.16,163.06,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633700188,2.0486,163.17,163.14,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747633700388,67.44,163.2,163.12,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747633700895,67.44,163.2,163.13,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1747633701088,67.44,163.2,163.11,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747633701288,78.28140895,163.2,163.11,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747633701489,78.28140895,163.2,163.09,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747633701490,6.1291,163.12,163.09,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747633701693,67.42,163.17,163.02,7.62591458]
["bitfinex-derivatives","SOLF0:USTF0",1747633701886,67.44,163.16,163.06,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1747633702284,4.0368,163.15,163.03,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747633702489,6.1303,163.09,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1747633702791,6.1303,163.09,163.04,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747633702988,67.44,163.12,163.02,7.50881458]
["bitfinex-derivatives","SOLF0:USTF0",1747633703193,67.44,163.12,163.02,5.60511458]
["bitfinex-derivatives","SOLF0:USTF0",1747633703396,78.28140895,163.12,163.02,5.60511458]
["bitfinex-derivatives","SOLF0:USTF0",1747633703595,6.1324,163.03,163.02,5.60511458]
["bitfinex-derivatives","SOLF0:USTF0",1747633704499,6.1332,163.01,163.0,7.57577068]
["bitfinex-derivatives","SOLF0:USTF0",1747633705094,6.1345,162.98,162.95,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747633705396,134.84,163.03,162.95,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747633706096,2.0996,163.05,162.95,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747633706289,8.2314,163.05,163.01,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1747633706493,2.0996,163.05,162.97,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747633706797,6.1324,163.04,162.99,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1747633707000,6.1324,163.04,162.97,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747633707299,6.1324,163.04,162.99,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1747633707500,2.0996,163.05,162.97,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747633708605,2.0996,163.05,162.98,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1747633708606,6.1329,163.02,162.98,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1747633708899,2.0996,163.05,162.97,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747633709098,2.0996,163.05,162.95,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747633710105,2.0996,163.05,162.95,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747633710505,6.1339,163.0,162.95,140.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747633710702,67.46,163.02,162.95,140.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747633711099,67.46,163.02,162.95,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747633711495,67.4,163.03,162.95,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747633713304,67.4,163.03,162.96,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1747633714606,6.1332,163.01,162.97,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747633714796,67.4,163.03,162.95,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747633715001,69.5596,163.05,162.95,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747633715202,6.1329,163.02,162.95,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747633715400,69.5596,163.05,162.95,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747633715700,5.66305927,163.06,162.95,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747633715907,5.66305927,163.06,162.96,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747633716204,6.1325,163.03,162.99,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1747633716407,5.66305927,163.06,162.96,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747633716807,11.79445927,163.06,162.96,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747633717002,5.66305927,163.06,162.97,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1747633717803,6.13,163.1,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747633718910,4.1575,163.11,163.04,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1747633719103,4.1575,163.11,163.0,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747633719302,4.1575,163.11,163.0,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1747633719498,6.1317,163.05,163.02,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747633720209,6.1323,163.04,163.0,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1747633720411,134.82,163.09,162.97,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1747633720709,134.82,163.09,162.98,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1747633721211,134.82,163.09,162.99,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1747633721614,145.66140895,163.09,162.98,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747633722015,6.1331,163.02,162.98,73.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747633722312,134.82,163.09,162.98,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747633722510,6.131,163.07,163.03,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1747633722812,134.8,163.09,163.01,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747633723021,6.1303,163.09,163.02,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747633723205,4.1575,163.11,163.02,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747633723206,9.82055927,163.11,163.02,69.559]
["bitfinex-derivatives","SOLF0:USTF0",1747633723409,5.66305927,163.11,163.02,69.559]
["bitfinex-derivatives","SOLF0:USTF0",1747633723610,5.66305927,163.11,163.03,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1747633723920,5.66305927,163.11,163.1,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747633725214,7.51998732,163.13,163.12,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747633725616,7.51998732,163.13,163.12,140.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747633726009,7.51998732,163.13,163.03,544.86314264]
["bitfinex-derivatives","SOLF0:USTF0",1747633726209,7.51998732,163.13,163.03,534.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747633726515,67.32,163.17,163.07,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1747633726708,68.54571551,163.17,163.07,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747633727109,6.1301,163.1,163.07,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747633728018,68.54571551,163.17,163.07,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747633728917,68.54571551,163.17,163.07,73.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747633730219,6.1297,163.11,163.07,73.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747633730918,68.54571551,163.17,163.07,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747633730919,6.1291,163.12,163.07,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747633731420,6.1288,163.13,163.09,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1747633732216,6.1292,163.12,163.09,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1747633732417,68.54571551,163.17,163.08,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747633732612,135.82571551,163.17,163.08,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747633732812,6.1298,163.11,163.08,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747633733117,68.54571551,163.17,163.08,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747633733518,6.1278,163.16,163.12,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1747633733720,1.22571551,163.17,163.08,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747633734320,1.22571551,163.17,163.08,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1747633734519,67.3,163.16,163.08,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1747633735019,6.1297,163.11,163.08,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1747633736118,6.1291,163.12,163.08,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1747633736618,6.1291,163.12,163.08,140.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747633737118,6.1294,163.11,163.08,140.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747633738319,67.24,163.14,163.04,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747633738520,67.24,163.14,163.04,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1747633738721,67.24,163.14,163.09,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1747633739520,6.1291,163.12,163.09,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1747633739917,67.24,163.14,163.11,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1747633740123,67.3,163.16,163.11,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1747633740319,2.0412,163.18,163.08,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633741018,7.51998732,163.2,163.09,10.82385666]
["bitfinex-derivatives","SOLF0:USTF0",1747633741215,7.51998732,163.22,163.09,10.82385666]
["bitfinex-derivatives","SOLF0:USTF0",1747633741416,7.51998732,163.22,163.13,10.82385666]
["bitfinex-derivatives","SOLF0:USTF0",1747633741714,7.51998732,163.22,163.14,136.4532]
["bitfinex-derivatives","SOLF0:USTF0",1747633742222,8.74532735,163.22,163.1,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747633742418,8.74532735,163.22,163.17,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747633742626,14.87072735,163.22,163.16,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747633743120,8.74532735,163.22,163.16,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747633743823,8.74532735,163.22,163.14,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747633744218,6.1268,163.18,163.15,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747633745026,6.1265,163.19,163.15,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747633746129,1.22534003,163.22,163.14,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747633746828,7.35084003,163.22,163.19,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1747633747130,1.22534003,163.22,163.14,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747633747929,1.22534003,163.22,163.2,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1747633748425,1.22534003,163.22,163.18,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1747633748626,1.22534003,163.22,163.2,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747633748931,1.22534003,163.22,163.18,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1747633750027,1.22534003,163.22,163.19,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747633750329,10.82385666,163.23,163.12,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747633750525,6.1278,163.16,163.12,73.2888]
["bitfinex-derivatives","SOLF0:USTF0",1747633750926,6.1269,163.18,163.14,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1747633751121,2.0081,163.21,163.14,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1747633751326,2.0081,163.21,163.12,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747633752027,6.1267,163.19,163.15,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747633752330,6.1267,163.19,163.12,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747633752527,6.1267,163.19,163.14,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1747633752833,8.1341,163.21,163.12,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747633753429,8.1341,163.21,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747633753735,6.1263,163.2,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747633754033,2.0081,163.21,163.15,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1747633755836,2.0081,163.21,163.12,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747633756025,6.1262,163.2,163.12,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747633756229,2.0081,163.21,163.12,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747633757029,67.26,163.24,163.12,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747633757234,67.1,163.25,163.12,77.98385666]
["bitfinex-derivatives","SOLF0:USTF0",1747633757427,1.9569,163.26,163.12,77.98385666]
["bitfinex-derivatives","SOLF0:USTF0",1747633757840,8.081,163.26,163.22,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1747633758035,1.9569,163.26,163.19,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1747633758639,1.9569,163.26,163.24,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747633758939,1.9569,163.26,163.19,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1747633759140,1.9569,163.26,163.23,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1747633760138,8.0807,163.26,163.23,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1747633760339,1.9569,163.26,163.23,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1747633761933,1.9569,163.26,163.22,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1747633762135,1.9569,163.26,163.19,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1747633762336,75.2548,163.27,163.19,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1747633762535,75.2548,163.27,163.22,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1747633762736,8.1548,163.27,163.22,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1747633763231,8.1548,163.27,163.23,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1747633766748,8.0914,163.34,163.31,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747633767043,1.9688,163.35,163.31,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747633767240,6.1202,163.36,163.26,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1747633767438,6.1202,163.36,163.32,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747633767841,7.51998732,163.38,163.3,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1747633768641,7.51998732,163.38,163.3,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1747633769049,67.04,163.4,163.3,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1747633769352,77.86385666,163.4,163.27,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633771257,6.1216,163.32,163.29,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747633771457,134.08,163.36,163.29,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747633772059,134.08,163.36,163.3,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1747633772359,134.08,163.36,163.27,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633772849,144.90385666,163.36,163.23,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747633773852,144.90385666,163.36,163.24,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747633774055,144.90385666,163.36,163.23,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747633775257,6.1237,163.27,163.23,73.1848]
["bitfinex-derivatives","SOLF0:USTF0",1747633775660,6.1232,163.28,163.24,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747633775960,66.98,163.31,163.24,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747633776465,70.8417,163.31,163.24,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747633777360,6.1233,163.28,163.24,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747633777766,6.1228,163.29,163.25,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1747633777955,70.8417,163.31,163.23,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747633778357,9.9839,163.31,163.26,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747633778661,3.8617,163.31,163.26,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747633778964,6.1226,163.3,163.26,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747633779165,3.8617,163.31,163.24,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633779367,3.8617,163.31,163.23,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747633779762,3.8617,163.31,163.23,73.1848]
["bitfinex-derivatives","SOLF0:USTF0",1747633780364,3.8617,163.31,163.24,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1747633780565,6.1235,163.27,163.23,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747633781163,66.94,163.29,163.2,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633781569,67.08,163.28,163.2,73.2061]
["bitfinex-derivatives","SOLF0:USTF0",1747633782168,67.08,163.28,163.2,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633782760,6.1252,163.23,163.2,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633782965,67.08,163.28,163.2,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633783668,67.08,163.28,163.2,73.2058]
["bitfinex-derivatives","SOLF0:USTF0",1747633783868,6.1247,163.24,163.2,73.2058]
["bitfinex-derivatives","SOLF0:USTF0",1747633784066,6.1247,163.24,163.21,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747633784267,6.1243,163.25,163.21,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747633784569,67.08,163.28,163.2,73.2059]
["bitfinex-derivatives","SOLF0:USTF0",1747633784869,6.1248,163.24,163.2,73.2059]
["bitfinex-derivatives","SOLF0:USTF0",1747633785172,67.08,163.28,163.2,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633785465,6.1249,163.24,163.2,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633785661,67.08,163.28,163.2,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633786570,67.08,163.28,163.2,73.2059]
["bitfinex-derivatives","SOLF0:USTF0",1747633786866,67.08,163.28,163.2,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633787074,6.1255,163.22,163.2,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633787259,66.92,163.24,163.17,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633787665,70.8193,163.23,163.15,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633787960,70.8193,163.23,163.14,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633788364,6.1268,163.18,163.14,73.048]
["bitfinex-derivatives","SOLF0:USTF0",1747633788566,70.8193,163.23,163.14,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633788865,70.8193,163.23,163.16,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1747633789176,70.8193,163.23,163.14,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633789369,6.1255,163.22,163.18,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1747633789871,70.8193,163.23,163.16,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747633790079,6.1259,163.21,163.17,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1747633790266,6.1259,163.21,163.16,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747633790578,78.73877103,163.24,163.2,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1747633790870,5.69397103,163.24,163.18,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633791066,11.81857103,163.24,163.2,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747633791472,66.92,163.26,163.2,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747633791972,2.0584,163.27,163.18,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633792168,6.1238,163.26,163.18,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633792468,139.51397103,163.29,163.18,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633792874,139.51397103,163.29,163.21,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1747633793383,5.69397103,163.29,163.22,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633794674,6.1236,163.27,163.22,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633795075,6.1236,163.27,163.23,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1747633795581,6.1238,163.26,163.23,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1747633796672,70.9253,163.31,163.22,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633796979,10.82385666,163.3,163.17,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1747633797274,6.1243,163.25,163.21,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747633798572,66.92,163.28,163.17,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1747633799075,6.1228,163.29,163.26,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747633799281,5.24996474,163.31,163.22,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1747633799282,72.16996474,163.31,163.22,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1747633799582,75.89703577,163.31,163.22,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1747633799879,13.04073577,163.31,163.27,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1747633800182,13.04073577,163.31,163.23,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747633800574,6.91863577,163.31,163.23,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747633800770,133.78,163.3,163.18,529.3]
["bitfinex-derivatives","SOLF0:USTF0",1747633800978,1.9631,163.29,163.18,669.2067]
["bitfinex-derivatives","SOLF0:USTF0",1747633801277,1.9631,163.29,163.18,663.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633801673,133.76,163.3,163.18,663.08]
["bitfinex-derivatives","SOLF0:USTF0",1747633801877,133.76,163.3,163.24,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1747633802071,133.76,163.3,163.23,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633802294,66.84,163.3,163.23,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633803077,6.1233,163.28,163.23,73.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747633803278,66.84,163.3,163.23,73.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747633803485,66.84,163.3,163.23,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633803679,6.1229,163.29,163.24,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747633803879,66.84,163.3,163.23,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633804082,6.1236,163.27,163.23,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633804278,66.84,163.3,163.2,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633804486,66.92,163.29,163.2,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633804694,10.82385666,163.28,163.17,72.54480123]
["bitfinex-derivatives","SOLF0:USTF0",1747633804981,14.88365666,163.28,163.17,72.54480123]
["bitfinex-derivatives","SOLF0:USTF0",1747633805179,2.0599,163.27,163.17,5.62480123]
["bitfinex-derivatives","SOLF0:USTF0",1747633805383,6.1266,163.19,163.17,5.62480123]
["bitfinex-derivatives","SOLF0:USTF0",1747633805773,6.1261,163.2,163.17,5.62480123]
["bitfinex-derivatives","SOLF0:USTF0",1747633805976,66.92,163.23,163.17,5.62480123]
["bitfinex-derivatives","SOLF0:USTF0",1747633806390,6.126,163.21,163.17,5.62480123]
["bitfinex-derivatives","SOLF0:USTF0",1747633806589,6.126,163.21,163.16,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747633806782,66.92,163.23,163.15,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747633806983,6.1264,163.19,163.15,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747633807179,66.92,163.23,163.14,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633807585,66.82,163.22,163.14,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633807889,66.82,163.22,163.11,240.63751677]
["bitfinex-derivatives","SOLF0:USTF0",1747633808086,6.1274,163.17,163.11,246.76661677]
["bitfinex-derivatives","SOLF0:USTF0",1747633808285,66.82,163.22,163.11,246.76661677]
["bitfinex-derivatives","SOLF0:USTF0",1747633808479,66.82,163.22,163.11,240.63751677]
["bitfinex-derivatives","SOLF0:USTF0",1747633809283,6.1266,163.19,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747633809988,6.1266,163.19,163.14,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747633810190,6.1266,163.19,163.11,240.63751677]
["bitfinex-derivatives","SOLF0:USTF0",1747633810390,66.82,163.22,163.11,240.63751677]
["bitfinex-derivatives","SOLF0:USTF0",1747633810591,2.055,163.21,163.11,240.63751677]
["bitfinex-derivatives","SOLF0:USTF0",1747633810990,6.1277,163.16,163.11,240.63751677]
["bitfinex-derivatives","SOLF0:USTF0",1747633811293,2.055,163.21,163.11,240.63751677]
["bitfinex-derivatives","SOLF0:USTF0",1747633811487,1.9381,163.2,163.11,240.63751677]
["bitfinex-derivatives","SOLF0:USTF0",1747633811695,6.1274,163.17,163.11,240.63751677]
["bitfinex-derivatives","SOLF0:USTF0",1747633812095,6.128,163.15,163.11,240.63751677]
["bitfinex-derivatives","SOLF0:USTF0",1747633812286,66.92,163.19,163.11,240.63751677]
["bitfinex-derivatives","SOLF0:USTF0",1747633812594,6.1277,163.16,163.11,240.63751677]
["bitfinex-derivatives","SOLF0:USTF0",1747633813493,6.1271,163.18,163.12,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1747633813693,66.92,163.19,163.11,240.63751677]
["bitfinex-derivatives","SOLF0:USTF0",1747633813895,6.1275,163.17,163.11,246.76681677]
["bitfinex-derivatives","SOLF0:USTF0",1747633814192,66.92,163.19,163.11,240.63751677]
["bitfinex-derivatives","SOLF0:USTF0",1747633814493,6.1278,163.16,163.11,246.76691677]
["bitfinex-derivatives","SOLF0:USTF0",1747633817384,6.1281,163.15,163.11,240.63751677]
["bitfinex-derivatives","SOLF0:USTF0",1747633817589,66.78,163.18,163.08,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747633817785,68.7675,163.18,163.08,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747633818194,68.7675,163.18,163.06,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747633818696,68.7675,163.18,163.08,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1747633818892,68.7675,163.18,163.06,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747633819098,5.69397103,163.17,163.06,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747633819601,6.129,163.13,163.07,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1747633819799,5.69397103,163.17,163.06,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747633819995,5.69397103,163.17,163.06,72.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747633820298,5.69397103,163.17,163.06,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747633821199,6.1294,163.12,163.06,72.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747633821394,133.56,163.15,163.06,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747633821900,133.56,163.15,163.05,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747633822096,10.82385666,163.12,163.01,529.48]
["bitfinex-derivatives","SOLF0:USTF0",1747633822296,135.561,163.11,163.01,529.48]
["bitfinex-derivatives","SOLF0:USTF0",1747633822601,135.561,163.11,163.0,145.29810123]
["bitfinex-derivatives","SOLF0:USTF0",1747633822602,137.608,163.11,163.0,139.16480123]
["bitfinex-derivatives","SOLF0:USTF0",1747633823497,137.608,163.11,163.01,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1747633823900,6.1312,163.07,163.01,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1747633824295,137.608,163.11,163.01,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1747633824500,137.608,163.11,163.0,145.29820123]
["bitfinex-derivatives","SOLF0:USTF0",1747633824701,137.608,163.11,163.0,139.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747633824898,6.131,163.07,163.0,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1747633825098,137.608,163.11,163.0,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1747633825600,6.1315,163.06,163.0,139.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747633825893,137.608,163.11,163.0,72.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747633826096,6.1328,163.02,162.97,72.763]
["bitfinex-derivatives","SOLF0:USTF0",1747633826294,133.56,163.06,162.97,139.523]
["bitfinex-derivatives","SOLF0:USTF0",1747633826899,133.56,163.06,162.97,145.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747633827099,133.56,163.06,162.97,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1747633827399,1.9574,163.05,162.94,5.62480123]
["bitfinex-derivatives","SOLF0:USTF0",1747633827588,6.1337,163.0,162.94,11.76050123]
["bitfinex-derivatives","SOLF0:USTF0",1747633827790,133.56,163.02,162.94,5.62480123]
["bitfinex-derivatives","SOLF0:USTF0",1747633828197,133.56,163.02,162.93,596.34]
["bitfinex-derivatives","SOLF0:USTF0",1747633828396,133.56,163.02,162.93,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747633828602,6.1347,162.97,162.93,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747633829207,6.1347,162.97,162.92,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1747633829402,6.1344,162.98,162.92,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1747633829999,133.56,163.02,162.9,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1747633830607,133.56,163.02,162.94,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1747633831307,3.942,163.04,162.94,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1747633831494,137.522,163.04,162.94,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1747633832605,6.1332,163.01,162.95,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1747633833000,6.1332,163.01,162.94,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1747633833913,6.1332,163.01,162.95,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1747633834099,137.522,163.04,162.94,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747633834306,148.34585666,163.04,162.94,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1747633834606,6.1349,162.97,162.91,139.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747633834803,148.34585666,163.04,162.91,139.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747633834804,133.58,163.0,162.91,72.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747633835001,133.58,163.0,162.92,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1747633835202,6.135,162.97,162.92,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1747633835707,133.58,163.0,162.91,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747633837600,6.135,162.97,162.91,72.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747633838103,133.58,163.0,162.91,72.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747633838104,6.1342,162.99,162.93,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1747633838304,133.58,163.0,162.91,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747633838808,6.1349,162.97,162.91,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747633840208,6.1344,162.98,162.92,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1747633840608,133.58,163.0,162.92,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1747633841203,133.58,163.0,162.91,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747633841413,144.40385666,163.0,162.91,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747633841796,6.1351,162.96,162.91,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747633842011,6.78028203,162.98,162.9,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1747633842306,6.78028203,162.98,162.88,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747633843308,6.78028203,162.98,162.88,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1747633843610,2.1021,162.97,162.88,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1747633843805,6.1366,162.93,162.88,139.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747633844005,133.58,162.96,162.88,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747633844201,6.1364,162.93,162.88,72.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747633844408,6.78028203,162.95,162.88,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747633847707,6.1367,162.92,162.87,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747633848010,6.1363,162.93,162.88,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1747633848206,6.78028203,162.95,162.86,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747633848812,6.78028203,162.95,162.87,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747633849017,6.78028203,162.95,162.88,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1747633849410,6.78028203,162.95,162.87,72.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747633850213,6.137,162.91,162.87,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1747633851414,6.1367,162.92,162.85,663.22]
["bitfinex-derivatives","SOLF0:USTF0",1747633851910,66.86,162.96,162.92,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1747633852211,66.7,162.99,162.89,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1747633852403,133.38,163.0,162.89,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1747633852605,6.1344,162.98,162.93,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1747633852910,66.7,163.0,162.89,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1747633853108,6.1344,162.98,162.94,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1747633853413,66.7,163.0,162.9,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747633853613,66.7,163.0,162.91,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747633853813,6.1342,162.99,162.94,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1747633854208,6.1344,162.98,162.94,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1747633854415,6.1344,162.98,162.93,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1747633854616,6.1344,162.98,162.91,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747633855215,66.7,163.0,162.91,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747633855810,72.8337,163.0,162.95,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1747633856115,66.7,163.0,162.93,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633856312,6.1335,163.01,162.96,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1747633856614,6.1335,163.01,162.93,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633857016,6.1335,163.01,162.96,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1747633857314,6.1335,163.01,162.93,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633857612,603.28028203,163.06,162.93,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633857818,669.94028203,163.06,162.93,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633858119,6.132,163.05,162.93,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633858819,140.14028203,163.06,162.93,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633859318,140.14028203,163.06,162.97,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1747633859519,6.78028203,163.03,162.94,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1747633859911,6.1333,163.01,162.96,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1747633860117,140.14028203,163.06,162.94,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1747633860317,140.14028203,163.06,162.94,140.12028203]
["bitfinex-derivatives","SOLF0:USTF0",1747633860918,73.48028203,163.06,162.94,140.12028203]
["bitfinex-derivatives","SOLF0:USTF0",1747633861622,73.48028203,163.06,162.95,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633861921,6.78028203,163.03,162.95,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633862116,6.1334,163.01,162.96,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1747633862321,6.78028203,163.03,162.95,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633862715,6.1329,163.02,162.97,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1747633863222,6.1332,163.01,162.97,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1747633863424,6.78028203,163.03,162.95,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633863721,1.9298,163.02,162.95,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747633864321,68.6098,163.02,162.94,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747633864515,70.6704,163.02,162.94,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747633865023,6.78028203,163.0,162.94,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747633865224,6.78028203,163.0,162.9,137.2778]
["bitfinex-derivatives","SOLF0:USTF0",1747633865616,66.6,162.99,162.91,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1747633865822,66.68,162.98,162.9,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747633866223,6.1357,162.95,162.9,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747633866424,66.68,162.98,162.9,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747633866620,6.1353,162.96,162.91,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747633867224,66.68,162.98,162.9,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747633867531,137.2504,163.02,162.9,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747633867723,6.1336,163.0,162.9,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747633868327,6.1333,163.01,162.96,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1747633870835,6.1336,163.0,162.96,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1747633871131,137.2504,163.02,162.94,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747633871534,6.1341,162.99,162.94,139.4156]
["bitfinex-derivatives","SOLF0:USTF0",1747633872028,137.2504,163.02,162.94,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747633872232,6.1349,162.97,162.94,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747633872433,148.09098968,163.02,162.94,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747633872734,153.78496071,163.02,162.89,5.62480123]
["bitfinex-derivatives","SOLF0:USTF0",1747633873326,153.78496071,163.02,162.9,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1747633874127,153.78496071,163.02,162.91,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1747633874431,153.78496071,163.02,162.89,5.62480123]
["bitfinex-derivatives","SOLF0:USTF0",1747633874632,6.1357,162.94,162.89,5.62480123]
["bitfinex-derivatives","SOLF0:USTF0",1747633875226,6.1357,162.94,162.88,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747633875633,6.1357,162.94,162.9,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1747633878033,6.1362,162.93,162.89,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1747633878234,66.54,162.97,162.86,5.62480123]
["bitfinex-derivatives","SOLF0:USTF0",1747633879335,66.54,162.97,162.85,596.18]
["bitfinex-derivatives","SOLF0:USTF0",1747633879336,6.1368,162.92,162.88,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1747633879539,5.69397103,162.96,162.85,596.18]
["bitfinex-derivatives","SOLF0:USTF0",1747633879835,6.137,162.91,162.87,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1747633882036,6.137,162.91,162.85,596.18]
["bitfinex-derivatives","SOLF0:USTF0",1747633882037,6.1373,162.9,162.86,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1747633883037,66.52,162.94,162.85,596.18]
["bitfinex-derivatives","SOLF0:USTF0",1747633883538,6.1367,162.92,162.88,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1747633883836,66.5,162.93,162.85,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747633884035,66.5,162.93,162.86,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1747633884229,3.8642,162.95,162.85,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747633884429,70.3642,162.95,162.85,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747633884633,6.1362,162.93,162.89,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1747633884831,70.3642,162.95,162.87,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633885032,5.69397103,162.96,162.87,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747633885232,5.69397103,162.96,162.92,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1747633885429,5.69397103,162.96,162.91,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1747633885833,66.54,162.99,162.92,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1747633886136,66.54,162.99,162.91,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1747633887135,84.96,162.99,162.87,5.62480123]
["bitfinex-derivatives","SOLF0:USTF0",1747633887334,10.85227344,162.98,162.87,5.62480123]
["bitfinex-derivatives","SOLF0:USTF0",1747633887737,6.1379,162.88,162.87,5.62480123]
["bitfinex-derivatives","SOLF0:USTF0",1747633889135,6.1379,162.88,162.83,180.15410133]
["bitfinex-derivatives","SOLF0:USTF0",1747633889538,6.1379,162.88,162.84,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747633890041,6.1377,162.89,162.84,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747633890341,133.02,162.93,162.83,174.01440133]
["bitfinex-derivatives","SOLF0:USTF0",1747633890733,6.1372,162.9,162.85,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1747633891240,6.1372,162.9,162.86,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1747633891437,133.02,162.93,162.81,5.62480123]
["bitfinex-derivatives","SOLF0:USTF0",1747633891739,6.78848763,162.89,162.81,5.62480123]
["bitfinex-derivatives","SOLF0:USTF0",1747633891944,6.1397,162.84,162.81,5.62480123]
["bitfinex-derivatives","SOLF0:USTF0",1747633892735,6.1397,162.84,162.8,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747633893036,6.1397,162.84,162.8,72.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747633893240,139.80848763,162.89,162.8,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747633893642,133.02,162.89,162.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1747633893836,6.1384,162.87,162.8,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747633894346,6.1381,162.88,162.83,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1747633894538,6.1381,162.88,162.83,72.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747633894739,6.1381,162.88,162.83,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747633894939,6.1377,162.89,162.84,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1747633895141,5.69397103,162.91,162.84,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1747633895441,6.1377,162.89,162.84,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1747633896136,6.1377,162.89,162.85,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1747633896339,11.58847103,162.95,162.84,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747633896842,15.74057103,162.95,162.9,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1747633897044,5.69397103,162.95,162.89,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1747633899044,11.82937103,162.95,162.9,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1747633899345,6.1354,162.95,162.9,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1747633899948,6.1361,162.94,162.89,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1747633901256,66.44,162.97,162.89,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1747633901948,66.44,162.97,162.91,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1747633901949,6.1353,162.96,162.91,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1747633902641,6.1355,162.95,162.9,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1747633903146,72.575,162.97,162.89,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1747633903548,68.5385,162.99,162.89,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1747633903849,6.1353,162.96,162.91,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1747633904041,68.5385,162.99,162.89,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1747633904243,68.5385,162.99,162.85,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747633904550,29.27813964,162.98,162.84,5.62480123]
["bitfinex-derivatives","SOLF0:USTF0",1747633904748,10.85813964,162.93,162.84,5.62480123]
["bitfinex-derivatives","SOLF0:USTF0",1747633904953,6.139,162.86,162.84,5.62480123]
["bitfinex-derivatives","SOLF0:USTF0",1747633905150,6.139,162.86,162.82,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633906050,6.139,162.86,162.82,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747633906253,6.1385,162.87,162.82,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747633906453,138.8846,162.92,162.82,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747633907642,6.1395,162.85,162.82,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747633907846,138.8846,162.92,162.82,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747633908044,6.1379,162.89,162.84,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1747633908249,138.8846,162.92,162.84,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1747633909553,6.1382,162.88,162.84,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1747633910554,6.1378,162.89,162.85,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1747633913357,6.1378,162.89,162.84,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747633913955,6.1378,162.89,162.85,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1747633914360,138.8646,162.92,162.82,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747633914656,138.8646,162.92,162.82,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633914859,6.1382,162.88,162.82,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633915161,138.8646,162.92,162.82,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633915661,6.1376,162.9,162.85,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1747633916260,6.1376,162.9,162.86,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1747633916857,72.4646,162.92,162.82,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633916858,6.137,162.91,162.87,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1747633918064,72.4646,162.92,162.82,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1747633918564,78.6012,162.92,162.88,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1747633919468,78.6012,162.92,162.87,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747633919654,12.0612,162.92,162.87,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747633920264,6.137,162.91,162.87,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747633920967,132.76,162.95,162.86,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1747633921362,6.1359,162.94,162.89,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747633922073,6.1359,162.94,162.9,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1747633922272,5.69402749,162.95,162.9,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1747633922776,5.69402749,162.95,162.94,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1747633923262,7.59203666,162.98,162.94,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1747633923771,7.59203666,162.98,162.97,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1747633924068,15.18407333,163.04,162.96,6.78095912]
["bitfinex-derivatives","SOLF0:USTF0",1747633924271,15.18407333,163.04,163.0,6.78095912]
["bitfinex-derivatives","SOLF0:USTF0",1747633924572,15.18407333,163.04,162.98,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1747633924971,4.0042,163.03,162.98,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747633928173,6.1335,163.01,162.98,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747633929073,4.0042,163.03,162.98,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747633929275,66.38,163.05,162.98,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747633929470,6.1328,163.02,162.98,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747633929667,66.38,163.05,162.98,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747633931175,6.1324,163.03,162.98,72.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747633931775,6.1322,163.04,162.99,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1747633931976,66.38,163.05,162.98,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747633932177,66.28,163.06,162.98,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747633933965,66.28,163.06,162.95,530.4]
["bitfinex-derivatives","SOLF0:USTF0",1747633933966,77.11737744,163.06,162.95,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633934377,6.1347,162.98,162.95,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633934565,66.24,163.02,162.95,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633934771,2.0984,163.01,162.95,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633934970,6.1344,162.98,162.95,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633935676,2.0984,163.01,162.95,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633936974,6.1345,162.98,162.95,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633937175,66.36,163.03,162.95,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633937572,66.24,163.04,162.96,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747633937776,66.24,163.04,162.98,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1747633938180,66.24,163.04,162.96,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747633938480,6.1325,163.03,162.99,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1747633939078,6.1329,163.02,162.98,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1747633939588,6.1325,163.03,162.99,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1747633939775,70.2583,163.07,162.96,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747633939776,4.0183,163.07,162.96,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747633940082,4.0183,163.07,162.99,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747633940277,1.9019,163.1,163.0,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747633940678,298.0056273,163.12,163.0,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747633940978,308.84300474,163.12,163.0,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747633941786,308.84300474,163.12,163.0,72.3534]
["bitfinex-derivatives","SOLF0:USTF0",1747633942579,298.0056273,163.12,163.0,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747633942778,231.7856273,163.12,163.0,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747633942982,298.0056273,163.12,163.0,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747633943384,6.1304,163.09,163.05,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1747633943681,298.0056273,163.12,163.04,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747633944081,298.0056273,163.12,163.04,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1747633944281,66.2,163.14,163.04,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1747633945388,6.1298,163.11,163.06,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1747633945788,132.42,163.15,163.06,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1747633946290,132.42,163.15,163.07,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1747633946592,6.1293,163.12,163.07,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1747633946793,132.42,163.15,163.07,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1747633947091,132.42,163.15,163.06,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1747633947291,132.42,163.15,163.04,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1747633947482,10.83737744,163.12,163.04,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747633947795,6.1317,163.06,163.02,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747633948293,6.1317,163.06,163.02,72.3127]
["bitfinex-derivatives","SOLF0:USTF0",1747633948695,6.1317,163.05,163.02,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747633948895,2.0283,163.09,163.01,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747633950392,2.0283,163.09,163.02,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747633950998,2.0283,163.09,163.03,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747633951192,2.0283,163.09,163.01,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747633951493,6.1312,163.07,163.04,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1747633951795,6.1312,163.07,163.01,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747633952298,2.0283,163.09,163.01,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747633953295,2.0283,163.09,162.97,530.06]
["bitfinex-derivatives","SOLF0:USTF0",1747633953495,10.83737744,163.08,162.97,536.1946]
["bitfinex-derivatives","SOLF0:USTF0",1747633953691,132.36,163.07,162.96,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747633954100,6.1337,163.0,162.96,72.335]
["bitfinex-derivatives","SOLF0:USTF0",1747633955298,6.134,162.99,162.96,72.335]
["bitfinex-derivatives","SOLF0:USTF0",1747633955599,132.34,163.03,162.93,72.3358]
["bitfinex-derivatives","SOLF0:USTF0",1747633955800,72.2584,163.02,162.93,72.3358]
["bitfinex-derivatives","SOLF0:USTF0",1747633956292,6.1351,162.96,162.93,72.3358]
["bitfinex-derivatives","SOLF0:USTF0",1747633956800,6.1348,162.97,162.93,72.3358]
["bitfinex-derivatives","SOLF0:USTF0",1747633957001,72.2584,163.02,162.93,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747633957401,72.2584,163.02,162.94,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1747633957798,72.2584,163.02,162.93,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747633958193,72.2584,163.02,162.93,72.3361]
["bitfinex-derivatives","SOLF0:USTF0",1747633958592,6.1358,162.94,162.93,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747633958793,66.14,162.99,162.9,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633959400,66.14,162.99,162.92,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1747633959598,66.14,162.99,162.9,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633959800,6.1361,162.94,162.9,138.497]
["bitfinex-derivatives","SOLF0:USTF0",1747633960500,6.1355,162.95,162.9,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633961000,6.1355,162.95,162.9,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747633961201,6.1355,162.95,162.9,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633961600,66.22,162.98,162.9,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633961905,66.14,162.99,162.9,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633962503,6.1348,162.97,162.9,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633963003,6.1348,162.97,162.93,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1747633964206,6.1348,162.97,162.94,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1747633964405,6.1348,162.97,162.9,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633964806,66.14,162.99,162.9,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633965007,6.1341,162.99,162.9,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633965510,6.1333,163.01,162.9,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747633965903,72.3522,163.04,163.0,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1747633966105,66.22,163.04,162.97,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747633966607,6.1331,163.02,162.98,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1747633967210,6.1331,163.02,162.99,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1747633967811,6.1326,163.03,162.99,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1747633968005,68.0758,163.06,163.0,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1747633968206,68.0758,163.06,162.97,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747633968506,68.0758,163.06,162.97,72.3544]
["bitfinex-derivatives","SOLF0:USTF0",1747633968711,68.0758,163.06,162.97,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747633970310,6.1334,163.01,162.97,72.3546]
["bitfinex-derivatives","SOLF0:USTF0",1747633970910,6.1334,163.01,162.98,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1747633971311,6.1334,163.01,162.97,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747633971714,68.0758,163.06,162.97,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747633972511,10.83737744,163.05,162.94,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633972906,29.25737744,163.05,162.91,5.71554267]
["bitfinex-derivatives","SOLF0:USTF0",1747633973112,10.83737744,163.01,162.89,596.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633973308,6.1374,162.9,162.88,5.71554267]
["bitfinex-derivatives","SOLF0:USTF0",1747633973608,66.08,162.95,162.88,5.71554267]
["bitfinex-derivatives","SOLF0:USTF0",1747633973815,6.1375,162.9,162.88,5.71554267]
["bitfinex-derivatives","SOLF0:USTF0",1747633974007,132.18,162.95,162.88,5.71554267]
["bitfinex-derivatives","SOLF0:USTF0",1747633974612,6.1361,162.94,162.9,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1747633975516,132.18,162.95,162.88,5.71554267]
["bitfinex-derivatives","SOLF0:USTF0",1747633976414,6.1372,162.91,162.88,5.71554267]
["bitfinex-derivatives","SOLF0:USTF0",1747633976809,6.1372,162.91,162.87,72.2384]
["bitfinex-derivatives","SOLF0:USTF0",1747633977913,6.1375,162.9,162.87,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633978116,132.18,162.95,162.87,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633979211,6.1376,162.9,162.87,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747633981019,6.1376,162.9,162.86,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1747633981220,6.1378,162.89,162.85,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1747633981425,132.18,162.95,162.84,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1747633981723,132.18,162.95,162.84,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747633981923,143.01737744,162.95,162.81,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1747633982723,143.01737744,162.95,162.81,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747633983019,6.1384,162.88,162.83,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1747633983220,132.18,162.91,162.83,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1747633983623,6.1384,162.88,162.83,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1747633983825,66.06,162.91,162.81,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1747633984021,5.68531266,162.95,162.81,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1747633984223,5.68531266,162.95,162.92,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1747633984526,5.68531266,162.95,162.9,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1747633984718,5.68531266,162.95,162.91,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747633985926,5.68531266,162.95,162.94,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1747633986623,3.9553,163.0,162.96,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747633987131,10.089,163.0,162.96,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1747633987420,3.9553,163.0,162.96,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1747633987926,3.9553,163.0,162.94,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747633988316,6.1358,162.95,162.91,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747633989026,6.1358,162.95,162.91,72.2569]
["bitfinex-derivatives","SOLF0:USTF0",1747633989228,3.9553,163.0,162.91,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747633989621,3.9553,163.0,162.89,72.1774]
["bitfinex-derivatives","SOLF0:USTF0",1747633990016,3.9553,163.0,162.89,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747633990727,3.9553,163.0,162.91,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1747633991427,6.1359,162.94,162.91,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1747633992229,6.1359,162.94,162.9,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1747633992824,6.1356,162.95,162.89,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747633993129,132.14,162.98,162.89,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747633994029,6.1354,162.96,162.89,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747633994231,132.14,162.98,162.89,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747633994531,6.1355,162.95,162.91,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1747633994731,132.14,162.98,162.89,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747633994928,3.9553,163.0,162.89,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747633995126,6.1343,162.99,162.95,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1747633995323,2.0336,163.0,162.93,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747633995530,73.75661266,163.03,162.94,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633995927,7.73661266,163.03,162.94,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633996837,2.0513,163.03,162.94,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747633997028,6.1329,163.02,162.98,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1747633997429,6.1329,163.02,162.97,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747633997630,6.1323,163.04,163.0,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1747633998435,4.0722,163.05,162.9,535.95554267]
["bitfinex-derivatives","SOLF0:USTF0",1747633998739,6.1329,163.02,162.91,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1747633998939,6.1329,163.02,162.97,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1747633999138,6.1329,163.02,162.97,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747633999936,6.1329,163.02,162.98,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1747634000441,4.0722,163.05,162.97,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634002540,6.1321,163.04,163.0,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1747634002749,6.1321,163.04,162.97,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634003149,5.68531266,163.12,162.99,10.83737744]
["bitfinex-derivatives","SOLF0:USTF0",1747634003651,6.1308,163.08,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1747634003848,6.1308,163.08,163.04,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634004251,6.1308,163.08,163.04,72.092]
["bitfinex-derivatives","SOLF0:USTF0",1747634004754,6.1303,163.09,163.05,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1747634005648,71.9912,163.13,163.04,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634005849,82.82857744,163.13,163.0,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634006848,82.82857744,163.13,163.0,72.0933]
["bitfinex-derivatives","SOLF0:USTF0",1747634006849,6.1323,163.04,163.0,72.0933]
["bitfinex-derivatives","SOLF0:USTF0",1747634007347,6.1318,163.05,163.01,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747634008043,6.1324,163.04,163.0,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634008557,6.1324,163.04,163.0,72.0932]
["bitfinex-derivatives","SOLF0:USTF0",1747634008955,6.1324,163.04,163.0,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634009856,6.1324,163.04,163.0,72.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747634010353,6.1318,163.05,163.01,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747634010654,65.94,163.08,163.01,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747634010850,5.68531266,163.12,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1747634011049,131.86,163.11,163.0,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634011353,5.68531266,163.12,163.0,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634011543,11.81461266,163.12,163.0,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634011749,11.81461266,163.12,163.0,595.92]
["bitfinex-derivatives","SOLF0:USTF0",1747634011944,5.68531266,163.12,163.07,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1747634012150,5.68531266,163.12,163.07,72.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747634012445,5.68531266,163.12,163.07,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634013148,5.68531266,163.12,163.1,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747634013343,5.68531266,163.12,163.07,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634013655,5.68531266,163.12,163.1,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1747634014256,5.68531266,163.12,163.09,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1747634014557,5.68531266,163.12,163.06,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634014759,6.1301,163.1,163.06,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634015854,6.1295,163.11,163.06,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634016253,65.9,163.14,163.06,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634016658,6.1298,163.1,163.06,72.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747634016858,65.9,163.14,163.06,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634017060,131.84,163.14,163.0,529.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634017252,6.1313,163.06,163.03,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1747634017760,6.1313,163.06,163.02,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1747634018460,131.8,163.1,163.01,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747634018660,4.0828,163.09,163.01,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747634018957,4.0828,163.09,163.0,529.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634019153,4.0828,163.09,163.0,595.9]
["bitfinex-derivatives","SOLF0:USTF0",1747634019460,6.1315,163.06,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1747634019660,4.0828,163.09,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1747634020160,6.1318,163.05,163.01,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747634020461,4.0828,163.09,163.01,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747634020661,4.0828,163.09,163.0,595.9]
["bitfinex-derivatives","SOLF0:USTF0",1747634020959,4.0828,163.09,163.0,529.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634021160,4.0828,163.09,163.0,595.9]
["bitfinex-derivatives","SOLF0:USTF0",1747634021459,4.0828,163.09,163.0,602.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747634022251,4.0828,163.09,163.0,529.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634022454,6.1326,163.03,163.0,529.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634023661,6.1323,163.04,163.0,529.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634023861,4.0828,163.09,163.0,529.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634024168,6.1311,163.07,163.0,529.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634024354,4.0828,163.09,163.0,529.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634025455,6.1306,163.08,163.0,529.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634025860,4.0828,163.09,163.0,529.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634026863,6.1306,163.08,163.04,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1747634027058,6.1306,163.08,163.04,72.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747634027259,133.8455,163.13,163.04,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747634027560,6.1301,163.1,163.06,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1747634027966,6.1301,163.1,163.07,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747634028164,6.1296,163.11,163.07,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747634028466,2.0655,163.13,163.04,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747634028970,6.1297,163.11,163.07,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1747634029157,2.0655,163.13,163.04,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747634030162,6.1292,163.12,163.04,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747634030760,6.1288,163.13,163.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1747634031261,3.9908,163.15,163.1,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1747634031861,3.9908,163.15,163.08,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747634032263,69.7908,163.15,163.08,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747634032565,69.7908,163.15,163.04,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747634034267,69.7908,163.15,163.04,71.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747634035364,69.7908,163.15,163.04,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747634036461,69.7908,163.15,163.04,71.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747634036767,75.47611266,163.15,163.04,71.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747634037165,6.1308,163.08,163.04,71.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747634037363,65.76,163.13,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1747634037674,6.1328,163.02,163.0,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747634037965,131.56,163.05,162.96,5.71554267]
["bitfinex-derivatives","SOLF0:USTF0",1747634038155,1.9714,163.01,162.96,5.71554267]
["bitfinex-derivatives","SOLF0:USTF0",1747634038363,6.1347,162.97,162.96,5.71554267]
["bitfinex-derivatives","SOLF0:USTF0",1747634038557,65.76,163.0,162.94,7.62072356]
["bitfinex-derivatives","SOLF0:USTF0",1747634039265,6.1354,162.95,162.94,7.62072356]
["bitfinex-derivatives","SOLF0:USTF0",1747634040268,6.1358,162.94,162.9,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747634040464,65.76,162.96,162.84,529.82]
["bitfinex-derivatives","SOLF0:USTF0",1747634040768,65.76,162.96,162.87,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747634040963,65.76,162.96,162.88,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1747634041169,67.7767,162.96,162.88,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1747634042559,67.7767,162.96,162.84,529.82]
["bitfinex-derivatives","SOLF0:USTF0",1747634042764,6.1377,162.9,162.85,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1747634042964,65.76,162.92,162.83,7.62072356]
["bitfinex-derivatives","SOLF0:USTF0",1747634043172,6.1385,162.87,162.83,7.62072356]
["bitfinex-derivatives","SOLF0:USTF0",1747634043359,1.9813,162.91,162.83,7.62072356]
["bitfinex-derivatives","SOLF0:USTF0",1747634043771,1.9425,162.9,162.83,7.62072356]
["bitfinex-derivatives","SOLF0:USTF0",1747634043969,1.9425,162.9,162.81,11.43108534]
["bitfinex-derivatives","SOLF0:USTF0",1747634043970,65.82,162.89,162.79,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1747634044167,65.76,162.88,162.8,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1747634044572,6.1395,162.85,162.8,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1747634045278,6.1404,162.82,162.79,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747634045573,131.62,162.84,162.75,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634045778,6.1407,162.81,162.75,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634046276,1.9813,162.83,162.75,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634046475,1.9426,162.89,162.75,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634046661,3.9095,162.89,162.75,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634046862,6.1388,162.87,162.75,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634047062,6.1388,162.87,162.76,10.83737744]
["bitfinex-derivatives","SOLF0:USTF0",1747634047274,6.1388,162.87,162.75,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634047673,6.1381,162.88,162.75,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634048078,3.9095,162.89,162.75,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634048375,1.9669,162.89,162.77,10.83737744]
["bitfinex-derivatives","SOLF0:USTF0",1747634048576,1.9425,162.9,162.77,10.83737744]
["bitfinex-derivatives","SOLF0:USTF0",1747634048774,67.9626,162.92,162.77,10.83737744]
["bitfinex-derivatives","SOLF0:USTF0",1747634049175,67.9626,162.92,162.85,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1747634049477,599.7985,162.94,162.72,10.83737744]
["bitfinex-derivatives","SOLF0:USTF0",1747634049478,4.0185,162.94,162.84,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747634049779,5.68531266,162.95,162.85,76.69737744]
["bitfinex-derivatives","SOLF0:USTF0",1747634049973,77.20594216,162.99,162.85,76.69737744]
["bitfinex-derivatives","SOLF0:USTF0",1747634049974,65.86,162.99,162.85,76.69737744]
["bitfinex-derivatives","SOLF0:USTF0",1747634050377,6.1347,162.97,162.92,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1747634050578,65.86,162.99,162.92,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1747634050766,65.86,162.99,162.87,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747634051674,4.0241,163.01,162.87,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747634051880,131.62,163.0,162.87,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747634052273,6.1348,162.97,162.92,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1747634052978,131.62,163.0,162.91,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634053166,131.62,163.0,162.8,10.83737744]
["bitfinex-derivatives","SOLF0:USTF0",1747634053474,131.62,163.0,162.89,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1747634053977,131.62,163.0,162.9,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1747634054174,131.62,163.0,162.88,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747634054371,6.1362,162.93,162.88,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747634054777,6.1362,162.93,162.88,71.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747634054966,131.6,162.96,162.88,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747634055478,6.1361,162.94,162.89,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747634056180,6.1363,162.93,162.89,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747634056382,131.6,162.96,162.88,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1747634056682,131.6,162.96,162.84,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634056881,2.0522,162.95,162.83,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1747634057180,2.0522,162.95,162.82,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747634057577,6.1388,162.87,162.82,72.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747634057776,131.6,162.9,162.82,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747634058177,6.1384,162.88,162.83,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1747634058378,131.6,162.9,162.82,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747634058877,6.1388,162.87,162.82,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747634059476,6.1389,162.86,162.82,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747634059679,131.6,162.9,162.82,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747634060078,6.1395,162.85,162.81,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1747634060283,131.6,162.9,162.79,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1747634060776,131.6,162.9,162.79,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634061587,6.1395,162.85,162.8,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1747634062184,6.1395,162.85,162.79,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634062387,6.1396,162.84,162.79,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634063380,131.6,162.9,162.79,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634063982,6.1395,162.85,162.81,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1747634064187,131.46,162.86,162.79,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634064375,131.46,162.86,162.76,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747634064576,6.1412,162.8,162.75,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1747634064775,2.1042,162.85,162.75,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1747634065086,65.74,162.86,162.81,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1747634065290,65.74,162.86,162.75,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1747634065587,65.74,162.86,162.81,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1747634065588,71.8791,162.86,162.81,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1747634066188,65.74,162.86,162.82,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1747634066988,2.1042,162.9,162.79,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1747634067287,6.1377,162.89,162.84,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1747634067594,6.1377,162.89,162.79,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1747634068088,6.1377,162.89,162.85,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1747634068281,131.46,162.93,162.83,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1747634068481,4.0705,162.92,162.84,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1747634068686,4.0705,162.92,162.85,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634069293,4.0705,162.92,162.87,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747634070587,4.0705,162.92,162.85,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634070792,67.6598,162.96,162.85,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634071291,2.0683,162.98,162.85,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634071491,2.0613,163.0,162.85,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634071692,6.1337,163.0,162.96,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1747634071993,1.9198,163.01,162.93,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1747634072789,8.0531,163.01,162.93,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1747634072991,8.0531,163.01,162.96,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1747634073499,1.9198,163.01,162.95,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1747634074599,6.1342,162.99,162.95,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1747634075293,6.1337,163.0,162.93,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1747634075499,65.74,163.02,162.93,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1747634075989,65.74,163.02,162.84,10.83737744]
["bitfinex-derivatives","SOLF0:USTF0",1747634076194,65.74,163.02,162.85,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747634076590,65.74,163.02,162.87,10.83737744]
["bitfinex-derivatives","SOLF0:USTF0",1747634076788,2.0683,163.03,162.87,10.83737744]
["bitfinex-derivatives","SOLF0:USTF0",1747634077388,6.1335,163.01,162.87,10.83737744]
["bitfinex-derivatives","SOLF0:USTF0",1747634077793,2.0683,163.03,162.87,10.83737744]
["bitfinex-derivatives","SOLF0:USTF0",1747634078891,2.0683,163.03,162.99,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1747634079099,2.0683,163.03,162.98,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747634079298,2.0683,163.03,162.98,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634079598,6.1333,163.01,162.98,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747634079898,2.0683,163.03,162.98,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747634080095,8.2009,163.03,162.98,71.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747634080295,8.2009,163.03,162.98,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1747634080801,6.133,163.02,162.98,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1747634081098,2.0683,163.03,162.91,530.28]
["bitfinex-derivatives","SOLF0:USTF0",1747634081298,133.4083,163.03,162.92,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634081508,6.1341,162.99,162.93,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634081894,133.4083,163.03,162.93,71.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747634082094,133.4083,163.03,162.91,661.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634082293,133.4083,163.03,162.91,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634082795,10.83737744,163.0,162.91,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634082994,133.4046,162.99,162.91,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634083190,133.4046,162.99,162.88,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634083399,10.83737744,162.96,162.83,541.63108534]
["bitfinex-derivatives","SOLF0:USTF0",1747634083587,6.1378,162.89,162.85,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1747634084191,6.1383,162.88,162.84,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747634084400,133.3921,162.95,162.83,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634084401,65.6,162.9,162.83,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634084700,2.0846,162.89,162.83,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634084901,2.0846,162.89,162.81,73.22072356]
["bitfinex-derivatives","SOLF0:USTF0",1747634085203,6.1388,162.86,162.82,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1747634085403,2.0846,162.89,162.81,73.22072356]
["bitfinex-derivatives","SOLF0:USTF0",1747634086594,4.1889,162.89,162.81,7.62072356]
["bitfinex-derivatives","SOLF0:USTF0",1747634086996,4.1889,162.89,162.8,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1747634086997,6.1397,162.84,162.8,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1747634087197,65.72,162.86,162.79,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634087502,6.1397,162.84,162.79,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1747634087703,1.9144,162.85,162.77,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634087900,131.32,162.86,162.77,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634088302,137.4589,162.86,162.77,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634088503,131.32,162.86,162.77,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634088802,131.32,162.86,162.81,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1747634089011,131.32,162.86,162.77,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634089204,135.3889,162.89,162.8,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634090403,135.3889,162.89,162.82,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1747634090705,135.3889,162.89,162.8,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634091101,6.1395,162.85,162.81,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1747634091807,6.1395,162.85,162.82,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1747634092105,6.1385,162.87,162.82,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1747634092907,6.1385,162.87,162.83,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1747634093201,135.3889,162.89,162.8,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634093202,69.7889,162.89,162.8,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634093410,1.9144,162.91,162.8,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634093701,6.1365,162.93,162.8,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634093904,6.1365,162.93,162.88,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747634094304,6.1366,162.92,162.88,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747634094607,6.1366,162.92,162.87,71.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747634095008,6.1366,162.92,162.87,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634095409,6.1366,162.92,162.87,71.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747634096006,6.1366,162.92,162.88,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1747634096204,5.68531266,162.94,162.87,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634096704,5.68531266,162.94,162.92,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1747634097095,5.68531266,162.94,162.87,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634097302,5.68531266,162.94,162.91,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747634097510,65.6,162.97,162.9,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634097904,65.58,162.99,162.91,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747634098104,6.1351,162.96,162.92,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1747634098507,6.1351,162.96,162.91,71.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747634098908,6.1351,162.96,162.91,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747634099506,6.1355,162.95,162.91,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747634099909,6.1355,162.95,162.91,71.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747634100105,6.1358,162.94,162.91,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747634100305,6.1358,162.94,162.84,530.42]
["bitfinex-derivatives","SOLF0:USTF0",1747634100306,65.58,162.99,162.84,530.42]
["bitfinex-derivatives","SOLF0:USTF0",1747634100511,65.6,162.96,162.86,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1747634100808,65.56,162.95,162.85,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1747634101207,10.83737744,162.93,162.82,71.29065672]
["bitfinex-derivatives","SOLF0:USTF0",1747634101407,69.7007,162.92,162.83,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747634101711,65.56,162.91,162.83,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747634102103,69.7007,162.92,162.83,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747634102305,6.1371,162.91,162.87,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1747634102505,6.1371,162.91,162.86,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634102711,4.1007,162.92,162.86,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634102910,10.2374,162.92,162.89,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1747634103211,10.2374,162.92,162.87,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747634103713,6.137,162.91,162.87,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747634103905,4.1007,162.92,162.86,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634104208,6.1376,162.9,162.86,71.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747634104512,6.1376,162.9,162.79,16.52803416]
["bitfinex-derivatives","SOLF0:USTF0",1747634104513,4.1007,162.92,162.84,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747634104812,6.1385,162.87,162.84,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747634105112,65.6,162.91,162.81,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634105307,6.1397,162.84,162.81,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634105709,65.54,162.88,162.8,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634106312,6.1401,162.83,162.8,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634106814,67.6505,162.87,162.8,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634107109,67.6505,162.87,162.79,5.69065672]
["bitfinex-derivatives","SOLF0:USTF0",1747634107507,10.83737744,162.85,162.79,5.69065672]
["bitfinex-derivatives","SOLF0:USTF0",1747634107708,6.1411,162.8,162.79,5.69065672]
["bitfinex-derivatives","SOLF0:USTF0",1747634108005,65.6,162.83,162.75,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634108202,65.6,162.83,162.74,71.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747634108718,65.6,162.83,162.74,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634110813,65.6,162.83,162.71,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634111116,65.6,162.83,162.71,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1747634111315,6.1427,162.76,162.72,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1747634111814,65.62,162.79,162.68,530.38]
["bitfinex-derivatives","SOLF0:USTF0",1747634112115,65.62,162.79,162.68,661.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634112116,2.0774,162.78,162.68,661.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634112614,2.0774,162.78,162.68,596.0]
["bitfinex-derivatives","SOLF0:USTF0",1747634112815,10.83737744,162.77,162.68,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634113016,6.1448,162.71,162.66,71.23065672]
["bitfinex-derivatives","SOLF0:USTF0",1747634113516,6.1442,162.72,162.67,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1747634113715,65.62,162.74,162.67,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1747634114018,3.9195,162.76,162.66,71.23065672]
["bitfinex-derivatives","SOLF0:USTF0",1747634114419,2.0774,162.78,162.66,71.23065672]
["bitfinex-derivatives","SOLF0:USTF0",1747634114920,6.1425,162.77,162.66,71.23065672]
["bitfinex-derivatives","SOLF0:USTF0",1747634115120,6.1425,162.77,162.66,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634115421,2.0774,162.78,162.71,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1747634115619,2.0774,162.78,162.69,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747634116222,6.1434,162.74,162.69,71.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747634116422,6.1434,162.74,162.69,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747634117021,6.1429,162.76,162.71,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1747634117221,65.64,162.77,162.69,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747634117915,65.64,162.77,162.66,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634118109,76.37737744,162.76,162.65,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1747634118313,65.54,162.76,162.65,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1747634118916,6.1461,162.67,162.65,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747634119122,6.1461,162.67,162.63,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747634119921,3.8286,162.71,162.62,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747634120218,2.0774,162.78,162.58,5.69065672]
["bitfinex-derivatives","SOLF0:USTF0",1747634120422,2.0774,162.78,162.62,10.87508013]
["bitfinex-derivatives","SOLF0:USTF0",1747634120622,2.0774,162.78,162.63,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747634120923,6.1445,162.71,162.65,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1747634121125,65.54,162.75,162.63,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747634121324,65.54,162.75,162.64,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634121918,65.54,162.75,162.64,71.687]
["bitfinex-derivatives","SOLF0:USTF0",1747634122118,65.54,162.75,162.64,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634122325,65.54,162.75,162.63,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634122326,65.54,162.75,162.65,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634122516,6.1441,162.72,162.65,71.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747634122915,65.54,162.75,162.65,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634123120,6.1444,162.72,162.65,71.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747634123318,65.54,162.75,162.65,71.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747634123518,65.54,162.75,162.65,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634124724,67.6374,162.78,162.65,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634124916,6.1426,162.77,162.71,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1747634126424,6.1426,162.77,162.7,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634126425,6.1426,162.77,162.72,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1747634126819,6.1427,162.76,162.7,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634127121,67.6374,162.78,162.62,530.9]
["bitfinex-derivatives","SOLF0:USTF0",1747634127322,67.6374,162.78,162.63,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1747634127721,67.6374,162.78,162.66,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1747634127918,6.1444,162.72,162.63,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1747634128120,6.1444,162.72,162.68,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1747634128724,65.56,162.76,162.69,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1747634128931,65.56,162.76,162.67,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634129822,6.1443,162.72,162.67,71.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747634130032,65.56,162.76,162.67,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634130526,6.1442,162.72,162.68,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1747634130730,65.56,162.76,162.66,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634131028,6.1445,162.71,162.67,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1747634131420,65.56,162.76,162.65,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634131620,6.1441,162.73,162.68,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1747634131823,6.1441,162.73,162.65,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634132124,65.56,162.76,162.65,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634132332,6.143,162.75,162.71,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1747634133030,6.1434,162.74,162.7,71.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747634133231,65.56,162.76,162.62,530.9]
["bitfinex-derivatives","SOLF0:USTF0",1747634133427,65.56,162.76,162.63,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1747634133626,65.54,162.75,162.63,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1747634133828,65.56,162.76,162.63,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1747634134823,65.56,162.76,162.7,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747634135331,6.1436,162.74,162.7,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747634135727,2.0774,162.78,162.71,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634135926,6.1421,162.78,162.71,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634136231,3.8286,162.79,162.73,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1747634136732,3.8286,162.79,162.71,137.2444]
["bitfinex-derivatives","SOLF0:USTF0",1747634137032,3.8286,162.79,162.68,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1747634137228,10.87508013,162.76,162.66,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1747634137433,133.1967,162.75,162.66,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1747634137934,133.1967,162.75,162.65,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1747634138334,6.1449,162.7,162.66,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1747634138536,133.1967,162.75,162.65,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1747634139233,133.1967,162.75,162.67,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1747634139433,133.1967,162.75,162.65,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1747634141233,6.1441,162.72,162.67,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1747634141735,133.1967,162.75,162.67,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1747634141932,6.1447,162.71,162.67,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1747634142236,133.1967,162.75,162.66,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1747634142436,6.1451,162.7,162.66,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1747634142935,6.1451,162.7,162.67,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1747634143137,6.1452,162.69,162.65,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1747634143336,6.1452,162.69,162.65,137.2466]
["bitfinex-derivatives","SOLF0:USTF0",1747634144142,6.145,162.7,162.66,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1747634145339,6.1453,162.69,162.66,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1747634146239,6.145,162.7,162.66,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1747634146538,133.1967,162.75,162.66,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1747634147237,133.1967,162.75,162.65,137.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747634147539,10.87508013,162.73,162.59,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747634147735,6.1467,162.66,162.61,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1747634148041,65.56,162.69,162.6,71.21065672]
["bitfinex-derivatives","SOLF0:USTF0",1747634148236,65.52,162.7,162.6,71.21065672]
["bitfinex-derivatives","SOLF0:USTF0",1747634148433,65.52,162.7,162.6,11.83915672]
["bitfinex-derivatives","SOLF0:USTF0",1747634148738,65.52,162.7,162.6,71.21065672]
["bitfinex-derivatives","SOLF0:USTF0",1747634149050,65.52,162.7,162.6,5.69065672]
["bitfinex-derivatives","SOLF0:USTF0",1747634149241,10.87508013,162.69,162.6,5.69065672]
["bitfinex-derivatives","SOLF0:USTF0",1747634149633,1.954,162.68,162.6,5.69065672]
["bitfinex-derivatives","SOLF0:USTF0",1747634149829,65.52,162.67,162.6,5.69065672]
["bitfinex-derivatives","SOLF0:USTF0",1747634150041,65.52,162.66,162.6,5.69065672]
["bitfinex-derivatives","SOLF0:USTF0",1747634150241,6.148,162.62,162.6,5.69065672]
["bitfinex-derivatives","SOLF0:USTF0",1747634150543,65.52,162.66,162.6,5.69065672]
["bitfinex-derivatives","SOLF0:USTF0",1747634151843,6.1486,162.61,162.57,71.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747634152241,6.1494,162.59,162.55,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747634152539,65.52,162.63,162.54,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747634153142,6.1498,162.58,162.54,137.1908]
["bitfinex-derivatives","SOLF0:USTF0",1747634153440,65.52,162.62,162.54,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747634153739,65.52,162.62,162.53,71.21065672]
["bitfinex-derivatives","SOLF0:USTF0",1747634154239,6.1493,162.59,162.55,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1747634154540,65.52,162.63,162.55,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747634154734,6.1483,162.62,162.58,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747634155142,65.52,162.63,162.57,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747634155341,7.57181266,162.71,162.57,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747634155541,71.20531266,162.69,162.57,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747634155742,5.68531266,162.66,162.57,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747634156042,5.68531266,162.66,162.63,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1747634156743,5.68531266,162.66,162.64,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1747634156943,5.68531266,162.66,162.59,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634157243,5.68531266,162.66,162.63,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1747634157545,5.68531266,162.66,162.61,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747634157840,5.68531266,162.66,162.55,531.2]
["bitfinex-derivatives","SOLF0:USTF0",1747634158037,5.68531266,162.66,162.58,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634158237,11.83181266,162.66,162.58,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634158743,5.68531266,162.66,162.64,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1747634158943,4.0781,162.7,162.63,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1747634159945,6.1462,162.67,162.63,137.2073]
["bitfinex-derivatives","SOLF0:USTF0",1747634160243,6.1462,162.67,162.63,71.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747634160443,6.1468,162.65,162.62,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634160647,65.54,162.68,162.59,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634160845,2.0958,162.67,162.58,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747634161238,2.0958,162.67,162.59,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1747634161438,2.0958,162.67,162.58,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747634161743,6.1477,162.63,162.59,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1747634161933,6.1477,162.63,162.58,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747634162344,2.0958,162.67,162.56,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1747634162842,6.1485,162.61,162.57,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1747634163039,65.52,162.65,162.57,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1747634163235,65.52,162.65,162.56,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1747634163443,65.52,162.65,162.58,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1747634163847,6.1484,162.61,162.58,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1747634164348,65.52,162.65,162.56,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1747634164540,65.54,162.64,162.55,596.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634164944,6.1488,162.6,162.55,596.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634165445,6.1491,162.59,162.55,596.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634165746,65.54,162.64,162.55,596.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634166446,6.1488,162.6,162.56,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1747634166648,65.54,162.64,162.55,596.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634167246,6.1486,162.61,162.57,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1747634167943,6.1479,162.62,162.55,596.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634168140,65.54,162.64,162.55,596.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634168338,65.52,162.65,162.55,596.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634168536,6.1474,162.64,162.6,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1747634168940,67.6358,162.67,162.59,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747634169342,67.6358,162.67,162.58,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634170149,6.1474,162.64,162.6,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1747634170349,67.6358,162.67,162.58,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634170650,6.1482,162.62,162.58,71.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747634171448,6.1482,162.62,162.59,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1747634171647,6.1476,162.63,162.59,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1747634171849,67.6358,162.67,162.58,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634172145,6.1481,162.62,162.58,71.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747634172341,67.6358,162.67,162.58,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634172741,6.1487,162.6,162.58,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634172943,78.51088013,162.67,162.58,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634173250,67.6358,162.67,162.59,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1747634174051,67.6358,162.67,162.6,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1747634175849,67.6358,162.67,162.61,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1747634176050,6.147,162.65,162.61,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1747634176443,67.6358,162.67,162.61,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1747634177150,67.6358,162.67,162.58,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634177653,67.6358,162.67,162.58,71.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747634177948,67.6358,162.67,162.58,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634178846,6.1484,162.61,162.58,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634179059,67.6358,162.67,162.58,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634179445,6.1485,162.61,162.57,137.1894]
["bitfinex-derivatives","SOLF0:USTF0",1747634179854,67.6358,162.67,162.57,137.1894]
["bitfinex-derivatives","SOLF0:USTF0",1747634180849,6.149,162.59,162.57,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634181047,65.48,162.65,162.57,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634181452,65.48,162.65,162.58,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747634182451,6.1486,162.61,162.58,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747634183354,6.1487,162.6,162.57,71.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747634183754,65.48,162.65,162.57,71.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747634183954,6.1484,162.61,162.58,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1747634184655,6.1484,162.61,162.57,71.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747634184956,65.48,162.65,162.57,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634185254,65.48,162.65,162.55,596.68]
["bitfinex-derivatives","SOLF0:USTF0",1747634185450,6.1493,162.59,162.55,596.68]
["bitfinex-derivatives","SOLF0:USTF0",1747634185850,65.48,162.65,162.55,596.68]
["bitfinex-derivatives","SOLF0:USTF0",1747634186247,2.0958,162.67,162.55,596.68]
["bitfinex-derivatives","SOLF0:USTF0",1747634186556,6.1474,162.64,162.6,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1747634186751,6.1474,162.64,162.6,71.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747634187159,6.1469,162.65,162.6,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747634187550,2.0958,162.67,162.6,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747634187754,71.16531266,162.69,162.6,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747634188159,6.1466,162.66,162.62,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1747634188359,71.16531266,162.69,162.62,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1747634188661,6.1466,162.66,162.62,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1747634189663,6.1466,162.66,162.63,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747634189961,6.146,162.67,162.6,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747634190357,6.1466,162.66,162.62,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1747634190551,65.48,162.69,162.62,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1747634191157,6.1467,162.66,162.62,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1747634191860,6.80365282,162.64,162.58,71.17065672]
["bitfinex-derivatives","SOLF0:USTF0",1747634192254,6.149,162.59,162.58,71.17065672]
["bitfinex-derivatives","SOLF0:USTF0",1747634192454,6.149,162.59,162.58,5.69065672]
["bitfinex-derivatives","SOLF0:USTF0",1747634194767,4.117,162.63,162.55,71.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747634195159,4.117,162.63,162.55,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1747634195459,6.1496,162.58,162.55,71.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747634195661,4.117,162.63,162.55,71.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747634195868,4.117,162.63,162.55,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1747634196368,6.1493,162.59,162.55,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1747634196868,6.1493,162.59,162.55,71.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747634197169,6.1493,162.59,162.56,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1747634197767,6.1493,162.59,162.55,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1747634198767,4.117,162.63,162.52,5.69065672]
["bitfinex-derivatives","SOLF0:USTF0",1747634198974,65.48,162.61,162.52,71.13065672]
["bitfinex-derivatives","SOLF0:USTF0",1747634199470,6.1503,162.56,162.52,71.13065672]
["bitfinex-derivatives","SOLF0:USTF0",1747634199873,6.1499,162.57,162.53,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1747634201175,6.1497,162.58,162.54,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1747634202275,6.1498,162.57,162.53,71.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747634202580,65.48,162.61,162.53,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747634203081,65.48,162.61,162.56,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1747634204576,6.149,162.59,162.56,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1747634205372,65.48,162.61,162.57,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1747634205985,71.6284,162.61,162.58,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1747634206284,4.117,162.63,162.58,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1747634206684,5.68531266,162.64,162.57,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747634208186,6.147,162.65,162.61,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1747634208483,6.147,162.65,162.59,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634208685,6.1465,162.66,162.62,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1747634209487,6.1465,162.66,162.63,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1747634209690,10.0803,162.67,162.63,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1747634209881,5.68531266,162.68,162.62,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747634210089,5.68531266,162.68,162.63,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747634210286,5.68531266,162.68,162.59,10.89449799]
["bitfinex-derivatives","SOLF0:USTF0",1747634210484,5.68531266,162.68,162.61,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1747634210684,6.1464,162.66,162.6,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1747634210989,6.1464,162.66,162.61,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1747634211192,5.68531266,162.68,162.61,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1747634211492,5.68531266,162.72,162.61,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1747634212184,11.82951266,162.72,162.61,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1747634212384,5.68531266,162.72,162.61,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1747634213480,5.68531266,162.72,162.71,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747634213684,5.68531266,162.72,162.71,71.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747634213884,5.68531266,162.72,162.71,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747634214890,5.68531266,162.72,162.63,10.89449799]
["bitfinex-derivatives","SOLF0:USTF0",1747634215089,5.68531266,162.72,162.64,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1747634215285,5.68531266,162.72,162.65,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1747634215592,6.1446,162.71,162.65,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1747634215790,6.1446,162.71,162.65,136.45065672]
["bitfinex-derivatives","SOLF0:USTF0",1747634216089,4.0565,162.73,162.65,136.45065672]
["bitfinex-derivatives","SOLF0:USTF0",1747634216288,10.2006,162.73,162.65,136.45065672]
["bitfinex-derivatives","SOLF0:USTF0",1747634216988,10.2006,162.73,162.68,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1747634217191,10.2006,162.73,162.69,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634217489,134.7479,162.79,162.69,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747634217688,136.7859,162.79,162.7,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747634217890,136.7859,162.79,162.69,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747634218088,71.4259,162.79,162.69,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747634218290,6.0459,162.79,162.69,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747634219591,6.1427,162.76,162.69,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747634219791,6.0459,162.79,162.69,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747634220490,4.0079,162.79,162.69,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747634221486,6.1423,162.77,162.73,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1747634221691,4.0079,162.79,162.74,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634222793,10.1497,162.79,162.75,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1747634223188,6.1419,162.78,162.74,71.4833]
["bitfinex-derivatives","SOLF0:USTF0",1747634223386,4.0079,162.79,162.74,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634223785,65.38,162.82,162.74,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634223987,6.033,162.83,162.74,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634224193,6.1406,162.82,162.77,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1747634224591,6.033,162.83,162.77,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1747634224892,6.1404,162.82,162.78,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1747634225495,6.033,162.83,162.74,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634226594,3.9978,162.83,162.74,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634226890,2.0535,162.87,162.74,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634227091,6.1578,162.87,162.74,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634227291,6.1404,162.82,162.78,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1747634227491,6.1404,162.82,162.79,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1747634227697,6.79051401,162.86,162.78,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1747634227896,6.1409,162.81,162.78,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1747634228393,6.1404,162.82,162.78,136.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747634228591,6.1404,162.82,162.78,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1747634229097,6.1401,162.83,162.78,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1747634229394,6.79051401,162.86,162.78,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1747634229797,6.79051401,162.86,162.78,136.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747634230298,6.79051401,162.86,162.78,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1747634231300,6.1403,162.83,162.79,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1747634231700,6.79051401,162.86,162.78,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1747634231993,6.79051401,162.83,162.75,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634232198,6.79051401,162.83,162.75,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634232496,6.1426,162.76,162.75,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634232996,6.1423,162.77,162.75,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634233195,6.79051401,162.8,162.75,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634233601,6.1422,162.77,162.75,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634233898,6.79051401,162.8,162.75,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634234099,6.1426,162.76,162.75,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634234294,6.79051401,162.8,162.67,5.69065672]
["bitfinex-derivatives","SOLF0:USTF0",1747634234494,3.8748,162.79,162.68,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634235499,6.79051401,162.83,162.69,6.79051401]
["bitfinex-derivatives","SOLF0:USTF0",1747634235700,6.1412,162.8,162.69,6.79051401]
["bitfinex-derivatives","SOLF0:USTF0",1747634235999,6.79051401,162.83,162.69,6.79051401]
["bitfinex-derivatives","SOLF0:USTF0",1747634236299,6.79051401,162.83,162.79,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1747634236300,12.93061401,162.83,162.79,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1747634236493,6.1401,162.83,162.79,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1747634236693,6.1401,162.83,162.79,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1747634237095,6.1397,162.84,162.78,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747634237296,72.13051401,162.91,162.78,72.05051401]
["bitfinex-derivatives","SOLF0:USTF0",1747634237600,76.06271401,162.91,162.78,72.05051401]
["bitfinex-derivatives","SOLF0:USTF0",1747634238201,6.1378,162.89,162.85,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1747634238599,76.06271401,162.91,162.84,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634238895,10.0694,162.91,162.87,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747634239096,3.9322,162.91,162.84,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634239298,6.1371,162.91,162.87,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1747634239894,5.68531266,162.92,162.88,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1747634240099,4.0468,162.95,162.88,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747634240404,6.1361,162.94,162.89,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1747634240797,4.0468,162.95,162.88,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1747634240997,6.1362,162.93,162.88,136.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747634242003,6.1362,162.93,162.89,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1747634242195,6.1362,162.93,162.88,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1747634242391,6.1362,162.93,162.76,530.78]
["bitfinex-derivatives","SOLF0:USTF0",1747634242392,65.22,162.92,162.76,530.78]
["bitfinex-derivatives","SOLF0:USTF0",1747634242600,65.22,162.92,162.81,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1747634242797,6.1387,162.87,162.81,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747634243402,65.22,162.92,162.81,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747634244004,65.22,162.92,162.81,136.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747634244304,65.22,162.92,162.81,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747634245505,6.1374,162.9,162.86,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1747634245703,6.1374,162.9,162.86,136.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747634246002,134.4868,162.95,162.86,136.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747634246397,6.1377,162.9,162.86,136.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747634246598,134.4868,162.95,162.86,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747634247000,134.4868,162.95,162.83,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747634247297,134.4868,162.95,162.84,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1747634247606,6.1386,162.87,162.83,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747634248006,134.4868,162.95,162.83,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747634248194,6.1396,162.84,162.83,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747634248399,6.1396,162.84,162.81,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747634248705,65.22,162.9,162.81,136.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747634248898,67.1796,162.9,162.81,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747634249705,67.1796,162.9,162.81,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747634250100,6.1399,162.84,162.81,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747634250501,6.1399,162.84,162.81,71.3607]
["bitfinex-derivatives","SOLF0:USTF0",1747634251109,6.1393,162.85,162.81,71.3607]
["bitfinex-derivatives","SOLF0:USTF0",1747634251808,6.1393,162.85,162.82,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1747634252008,67.1796,162.9,162.81,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747634252796,10.85207627,162.89,162.76,596.0]
["bitfinex-derivatives","SOLF0:USTF0",1747634253007,10.85207627,162.89,162.76,661.18]
["bitfinex-derivatives","SOLF0:USTF0",1747634253203,6.1406,162.82,162.76,661.18]
["bitfinex-derivatives","SOLF0:USTF0",1747634253402,65.22,162.86,162.76,661.18]
["bitfinex-derivatives","SOLF0:USTF0",1747634253711,6.1402,162.83,162.79,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1747634255011,6.1397,162.84,162.8,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1747634255211,65.18,162.87,162.8,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747634255409,3.9894,162.88,162.8,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747634256510,3.9894,162.88,162.8,136.541]
["bitfinex-derivatives","SOLF0:USTF0",1747634257208,3.9894,162.88,162.8,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747634257516,3.9894,162.88,162.82,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1747634257820,6.139,162.86,162.82,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1747634258911,6.1392,162.85,162.82,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1747634261114,6.1389,162.86,162.82,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1747634261311,6.1389,162.86,162.83,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1747634261510,3.9894,162.88,162.8,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747634262005,3.9894,162.88,162.76,530.78]
["bitfinex-derivatives","SOLF0:USTF0",1747634262210,6.78738368,162.86,162.77,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747634262410,65.22,162.85,162.77,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747634262612,65.16,162.87,162.77,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747634262815,75.99678368,162.88,162.77,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747634263113,6.1389,162.86,162.82,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1747634263312,75.99678368,162.88,162.77,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747634263914,6.1393,162.85,162.81,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1747634264119,75.99678368,162.88,162.77,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747634264415,75.99678368,162.88,162.8,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1747634264617,75.99678368,162.88,162.77,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747634265319,6.1395,162.85,162.81,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1747634266312,6.1395,162.85,162.77,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747634266313,6.1395,162.85,162.82,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1747634267019,6.1389,162.86,162.82,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1747634267221,69.2094,162.88,162.82,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1747634267520,69.2094,162.88,162.83,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1747634267720,69.2094,162.88,162.81,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634270525,6.1394,162.85,162.81,136.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747634271225,3.9894,162.88,162.81,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634271925,6.1387,162.87,162.81,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634272225,3.9894,162.88,162.81,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634272623,6.1386,162.87,162.83,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1747634272918,1.9596,162.9,162.81,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634273126,1.9596,162.9,162.86,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1747634273127,6.1376,162.9,162.86,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1747634273312,5.68531266,162.91,162.85,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747634273517,3.9966,162.93,162.85,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747634275124,5.68531266,162.94,162.85,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747634275631,11.82121266,162.94,162.91,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1747634276629,6.1359,162.94,162.91,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1747634276832,6.1359,162.94,162.9,136.3773]
["bitfinex-derivatives","SOLF0:USTF0",1747634277627,6.1363,162.93,162.9,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747634278032,240.28640608,162.96,162.9,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747634280035,6.1368,162.92,162.9,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747634280436,240.28640608,162.96,162.85,5.69065672]
["bitfinex-derivatives","SOLF0:USTF0",1747634280628,240.28640608,162.96,162.86,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747634280629,65.08,162.95,162.86,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747634281137,6.1378,162.89,162.86,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747634281828,65.08,162.95,162.86,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747634282230,6.1374,162.9,162.86,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747634282630,65.08,162.95,162.85,5.69065672]
["bitfinex-derivatives","SOLF0:USTF0",1747634282840,6.1385,162.87,162.84,136.3195]
["bitfinex-derivatives","SOLF0:USTF0",1747634283229,70.76531266,162.95,162.82,5.69065672]
["bitfinex-derivatives","SOLF0:USTF0",1747634283436,65.1,162.92,162.83,136.3199]
["bitfinex-derivatives","SOLF0:USTF0",1747634283631,71.0922,162.91,162.82,5.69065672]
["bitfinex-derivatives","SOLF0:USTF0",1747634283831,6.14,162.83,162.82,5.69065672]
["bitfinex-derivatives","SOLF0:USTF0",1747634284040,65.08,162.86,162.8,7.62072356]
["bitfinex-derivatives","SOLF0:USTF0",1747634285135,65.08,162.86,162.8,13.76172356]
["bitfinex-derivatives","SOLF0:USTF0",1747634285438,65.08,162.86,162.8,7.62072356]
["bitfinex-derivatives","SOLF0:USTF0",1747634285640,65.1,162.87,162.8,13.76172356]
["bitfinex-derivatives","SOLF0:USTF0",1747634286138,6.1402,162.83,162.8,7.62072356]
["bitfinex-derivatives","SOLF0:USTF0",1747634286337,65.1,162.87,162.76,530.78]
["bitfinex-derivatives","SOLF0:USTF0",1747634286537,65.1,162.87,162.77,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1747634287239,6.1396,162.84,162.77,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1747634287535,65.1,162.87,162.77,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1747634287834,6.1393,162.85,162.8,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1747634288040,6.1393,162.85,162.81,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747634288228,6.1393,162.85,162.81,136.3204]
["bitfinex-derivatives","SOLF0:USTF0",1747634288428,6.1396,162.84,162.81,136.3204]
["bitfinex-derivatives","SOLF0:USTF0",1747634289241,6.1393,162.85,162.81,136.3204]
["bitfinex-derivatives","SOLF0:USTF0",1747634290537,6.1389,162.86,162.82,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1747634291546,6.1385,162.87,162.83,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1747634292241,6.1389,162.86,162.82,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1747634292444,65.08,162.89,162.81,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1747634292642,65.08,162.89,162.76,530.78]
["bitfinex-derivatives","SOLF0:USTF0",1747634292844,6.1399,162.84,162.79,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1747634293145,65.08,162.89,162.79,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1747634293344,6.1399,162.84,162.8,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1747634293532,65.08,162.89,162.8,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1747634293737,71.90662517,162.9,162.81,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1747634294346,6.1395,162.85,162.81,136.3206]
["bitfinex-derivatives","SOLF0:USTF0",1747634294545,71.90662517,162.9,162.81,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1747634294932,6.14,162.83,162.81,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1747634295946,6.1396,162.84,162.81,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1747634296245,71.90662517,162.9,162.81,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1747634296447,5.68531266,162.89,162.81,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1747634297446,6.1387,162.87,162.83,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1747634297847,5.68531266,162.89,162.81,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1747634298146,6.1383,162.88,162.84,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747634298550,11.82311266,162.89,162.85,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1747634298753,11.82311266,162.89,162.85,136.2991]
["bitfinex-derivatives","SOLF0:USTF0",1747634299046,5.68531266,162.89,162.85,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1747634299641,12.47193783,162.94,162.86,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1747634299841,12.47193783,162.94,162.85,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1747634301547,6.1379,162.89,162.85,136.2992]
["bitfinex-derivatives","SOLF0:USTF0",1747634302245,6.1382,162.88,162.84,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747634302451,6.1382,162.88,162.85,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747634303554,6.1378,162.89,162.85,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747634304553,6.1378,162.89,162.85,136.1792]
["bitfinex-derivatives","SOLF0:USTF0",1747634306557,6.1378,162.89,162.85,136.1592]
["bitfinex-derivatives","SOLF0:USTF0",1747634307158,6.1381,162.88,162.85,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1747634307458,6.78662517,162.91,162.83,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747634307849,6.139,162.86,162.83,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747634308051,6.78662517,162.88,162.81,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747634308358,6.141,162.81,162.78,7.62072356]
["bitfinex-derivatives","SOLF0:USTF0",1747634309157,6.141,162.81,162.78,13.76252356]
["bitfinex-derivatives","SOLF0:USTF0",1747634309359,6.141,162.81,162.78,7.62072356]
["bitfinex-derivatives","SOLF0:USTF0",1747634309560,6.141,162.81,162.76,660.8]
["bitfinex-derivatives","SOLF0:USTF0",1747634309859,6.1411,162.8,162.77,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1747634310054,14.90672854,162.87,162.77,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1747634310654,14.90672854,162.87,162.76,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747634311159,6.1416,162.79,162.76,71.1626]
["bitfinex-derivatives","SOLF0:USTF0",1747634311959,6.1411,162.8,162.76,71.1626]
["bitfinex-derivatives","SOLF0:USTF0",1747634312257,65.02,162.84,162.76,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747634312459,6.1403,162.82,162.76,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747634312960,6.1403,162.82,162.79,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1747634313262,5.68531266,162.86,162.79,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747634313646,5.68531266,162.86,162.81,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1747634314261,6.1397,162.84,162.8,71.161]
["bitfinex-derivatives","SOLF0:USTF0",1747634315061,6.1393,162.85,162.81,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1747634315358,5.68531266,162.86,162.8,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747634316563,11.82421266,162.86,162.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634316765,11.82421266,162.86,162.83,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747634316964,5.68531266,162.86,162.83,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747634317262,5.68531266,162.86,162.8,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1747634317465,66.9423,162.9,162.8,136.1408]
["bitfinex-derivatives","SOLF0:USTF0",1747634317758,6.14,162.83,162.77,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1747634317961,66.9423,162.9,162.78,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1747634318658,6.1403,162.82,162.78,136.1416]
["bitfinex-derivatives","SOLF0:USTF0",1747634321662,6.1403,162.82,162.79,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1747634321864,6.1401,162.83,162.79,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1747634322259,64.96,162.87,162.72,10.86562854]
["bitfinex-derivatives","SOLF0:USTF0",1747634322459,65.02,162.86,162.73,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747634322659,67.0215,162.86,162.74,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634322861,1.9298,162.85,162.74,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634323266,1.9298,162.85,162.76,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1747634323766,6.1413,162.8,162.76,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1747634324966,6.1415,162.79,162.75,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1747634325467,6.1415,162.79,162.76,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1747634326069,6.1411,162.8,162.76,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1747634326268,1.9298,162.85,162.75,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1747634326468,1.9298,162.85,162.73,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747634326469,7.61511266,162.85,162.73,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747634326661,6.1418,162.79,162.74,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634327160,6.1418,162.79,162.75,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1747634327670,64.96,162.83,162.75,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1747634328266,6.1418,162.79,162.75,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1747634328967,6.1412,162.8,162.76,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1747634331663,8.86216824,162.84,162.75,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747634331871,8.86216824,162.84,162.77,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747634332667,2.0704,162.84,162.77,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747634332875,1.9298,162.85,162.77,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747634333269,8.0691,162.85,162.81,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1747634334369,12.4770809,162.87,162.82,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1747634334775,6.139,162.86,162.82,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1747634336375,12.93026824,162.87,162.83,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1747634336562,64.94,162.89,162.81,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747634336769,7.73331266,162.9,162.81,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747634337165,6.138,162.89,162.84,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1747634337468,6.138,162.89,162.84,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747634337977,6.1382,162.88,162.84,71.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747634338374,14.5250809,162.9,162.76,6.79176824]
["bitfinex-derivatives","SOLF0:USTF0",1747634338575,6.1391,162.86,162.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634338778,14.5250809,162.9,162.81,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747634338966,8.83976824,162.9,162.82,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747634339679,6.1394,162.85,162.82,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747634340084,8.83976824,162.9,162.82,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747634340380,6.1391,162.86,162.82,71.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747634340685,6.79176824,162.87,162.78,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747634340978,6.79176824,162.84,162.79,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747634341783,6.1406,162.82,162.79,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747634342174,6.79176824,162.84,162.79,71.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747634342373,6.14,162.83,162.79,71.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747634343379,6.1404,162.82,162.79,71.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747634343574,1.939,162.86,162.8,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1747634343973,1.939,162.86,162.79,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747634344277,1.939,162.86,162.81,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1747634344578,77.3970809,162.88,162.83,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1747634344781,77.3970809,162.88,162.79,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747634345079,6.139,162.86,162.79,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747634345277,6.139,162.86,162.82,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1747634346278,6.139,162.86,162.79,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747634346473,6.139,162.86,162.83,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1747634346669,6.139,162.86,162.82,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747634346873,6.1386,162.87,162.83,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1747634347074,2.048,162.9,162.82,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747634347278,2.048,162.9,162.83,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747634348883,6.1381,162.88,162.84,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747634349683,6.79176824,162.85,162.79,5.72188053]
["bitfinex-derivatives","SOLF0:USTF0",1747634349883,6.79176824,162.82,162.79,5.72188053]
["bitfinex-derivatives","SOLF0:USTF0",1747634350779,6.1411,162.8,162.79,5.72188053]
["bitfinex-derivatives","SOLF0:USTF0",1747634350980,6.79176824,162.82,162.74,141.19108534]
["bitfinex-derivatives","SOLF0:USTF0",1747634351186,6.79176824,162.79,162.74,76.35108534]
["bitfinex-derivatives","SOLF0:USTF0",1747634351577,6.1427,162.76,162.74,76.35108534]
["bitfinex-derivatives","SOLF0:USTF0",1747634351780,10.87330078,162.81,162.74,76.35108534]
["bitfinex-derivatives","SOLF0:USTF0",1747634351978,6.1425,162.77,162.74,76.35108534]
["bitfinex-derivatives","SOLF0:USTF0",1747634352379,10.87330078,162.81,162.74,76.35108534]
["bitfinex-derivatives","SOLF0:USTF0",1747634352881,16.55861344,162.81,162.74,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747634353386,64.84,162.8,162.7,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747634353586,64.92,162.79,162.7,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747634354384,64.92,162.79,162.7,71.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747634354584,64.92,162.79,162.7,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747634354786,6.1434,162.74,162.71,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747634357381,6.1437,162.73,162.7,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747634357888,6.1434,162.74,162.7,71.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747634358188,70.60531266,162.79,162.7,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747634358886,6.143,162.75,162.71,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1747634359187,6.143,162.75,162.7,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747634359788,6.1435,162.74,162.7,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747634359987,10.87330078,162.76,162.7,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747634360189,6.1447,162.71,162.68,595.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634360378,6.1447,162.71,162.68,530.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634360884,2.0146,162.75,162.68,530.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634361083,66.9546,162.75,162.65,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747634361389,6.1456,162.68,162.65,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747634361590,6.1456,162.68,162.65,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747634361790,6.1456,162.68,162.65,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747634362286,70.7808,162.75,162.65,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747634362790,70.7808,162.75,162.66,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1747634362991,6.1452,162.7,162.65,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747634363692,6.1452,162.7,162.66,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1747634364188,6.1446,162.71,162.65,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747634364493,70.7808,162.75,162.65,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747634365091,70.7808,162.75,162.66,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1747634365593,6.1447,162.71,162.67,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1747634365894,70.7808,162.75,162.67,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1747634366601,6.1449,162.7,162.67,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1747634366893,6.1449,162.7,162.66,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1747634367093,6.1449,162.7,162.65,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747634367297,70.7808,162.75,162.66,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747634368094,6.1456,162.69,162.66,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747634368993,6.1449,162.7,162.66,70.966]
["bitfinex-derivatives","SOLF0:USTF0",1747634369198,70.7808,162.75,162.66,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747634369597,6.1455,162.69,162.66,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747634370500,70.7808,162.75,162.66,70.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747634370998,70.7808,162.75,162.66,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747634371396,2.0146,162.75,162.66,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747634372201,6.1438,162.73,162.69,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1747634372390,6.1438,162.73,162.7,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1747634373197,6.1434,162.74,162.7,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1747634373694,6.1434,162.74,162.7,135.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747634374296,6.1438,162.73,162.7,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1747634374496,6.79751592,162.77,162.7,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1747634374898,6.1437,162.73,162.7,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1747634375094,6.79751592,162.77,162.7,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1747634375406,6.1439,162.73,162.7,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1747634376006,6.1434,162.74,162.7,135.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747634376307,6.79751592,162.77,162.7,135.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747634377106,6.1436,162.74,162.7,135.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747634377308,71.63751592,162.78,162.7,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1747634378009,6.1436,162.74,162.7,135.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747634379413,6.1436,162.74,162.71,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747634379613,6.1429,162.76,162.7,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1747634380008,3.9947,162.79,162.7,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1747634380210,6.1424,162.77,162.71,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747634380608,6.79751592,162.8,162.71,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747634380808,6.142,162.78,162.71,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747634381210,6.142,162.78,162.74,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1747634381410,6.142,162.78,162.75,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634385623,6.79751592,162.8,162.75,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634386124,6.1425,162.77,162.75,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634386322,6.79751592,162.8,162.75,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634387323,6.1425,162.77,162.75,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634388125,6.1426,162.76,162.75,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634388520,6.79751592,162.8,162.72,135.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747634390229,6.79751592,162.8,162.73,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1747634390927,6.1424,162.77,162.73,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1747634391734,6.1427,162.76,162.73,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1747634392129,6.79751592,162.8,162.74,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1747634392335,6.1421,162.78,162.74,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1747634392833,6.1421,162.78,162.75,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1747634393333,6.1421,162.78,162.74,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1747634394237,6.79751592,162.8,162.73,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1747634394437,6.79751592,162.8,162.72,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747634394932,6.79751592,162.8,162.73,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1747634396936,6.1425,162.77,162.74,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1747634397137,6.79751592,162.8,162.72,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747634397538,6.1419,162.78,162.72,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747634397733,6.79751592,162.8,162.71,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747634397928,6.79751592,162.77,162.7,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634398136,6.1443,162.72,162.68,70.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747634398335,1.9301,162.76,162.68,70.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747634398532,6.1443,162.72,162.69,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1747634398733,6.1443,162.72,162.68,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747634399039,1.9301,162.76,162.68,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747634399235,6.1439,162.73,162.7,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1747634399440,1.9301,162.76,162.68,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747634399741,6.143,162.75,162.71,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1747634399939,6.143,162.75,162.71,70.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747634400140,1.9301,162.76,162.71,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634400341,1.9301,162.76,162.66,530.84]
["bitfinex-derivatives","SOLF0:USTF0",1747634400538,1.9301,162.76,162.69,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634400736,6.1443,162.72,162.68,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1747634400941,1.9301,162.76,162.68,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634401142,6.79751592,162.74,162.68,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634401338,6.1443,162.72,162.68,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634401539,6.79751592,162.74,162.68,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634401737,71.45751592,162.74,162.61,14.39104486]
["bitfinex-derivatives","SOLF0:USTF0",1747634401942,6.79751592,162.71,162.64,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634402239,6.79751592,162.71,162.61,7.59352894]
["bitfinex-derivatives","SOLF0:USTF0",1747634402442,6.79751592,162.68,162.61,7.59352894]
["bitfinex-derivatives","SOLF0:USTF0",1747634402843,6.1478,162.63,162.61,7.59352894]
["bitfinex-derivatives","SOLF0:USTF0",1747634403038,1.9946,162.67,162.61,7.59352894]
["bitfinex-derivatives","SOLF0:USTF0",1747634403230,6.79751592,162.71,162.61,72.29352894]
["bitfinex-derivatives","SOLF0:USTF0",1747634403637,6.79751592,162.72,162.61,72.29352894]
["bitfinex-derivatives","SOLF0:USTF0",1747634403842,6.1438,162.73,162.62,6.79751592]
["bitfinex-derivatives","SOLF0:USTF0",1747634404442,6.79751592,162.75,162.62,6.79751592]
["bitfinex-derivatives","SOLF0:USTF0",1747634404638,5.68531266,162.74,162.62,6.79751592]
["bitfinex-derivatives","SOLF0:USTF0",1747634405144,5.68531266,162.74,162.65,6.79751592]
["bitfinex-derivatives","SOLF0:USTF0",1747634405345,5.68531266,162.74,162.72,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1747634405644,5.68531266,162.74,162.72,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634406036,5.68531266,162.74,162.66,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747634406237,5.68531266,162.74,162.67,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634407239,5.68531266,162.79,162.67,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634407539,70.32531266,162.79,162.68,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634407744,6.1444,162.72,162.68,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634407938,75.57427429,162.76,162.68,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634408139,6.1438,162.73,162.68,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634408345,5.8286,162.75,162.68,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634408845,70.4686,162.75,162.68,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634409045,70.4686,162.75,162.65,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634409440,70.4686,162.75,162.66,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747634409742,76.15391266,162.75,162.65,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634409941,76.15391266,162.75,162.65,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634410140,76.15391266,162.75,162.66,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1747634410342,87.02818695,162.75,162.65,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634410646,6.1451,162.7,162.66,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1747634410841,87.02818695,162.75,162.65,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634411246,6.145,162.7,162.66,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1747634411746,87.02818695,162.75,162.66,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1747634412249,87.02818695,162.75,162.65,135.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747634412447,10.87427429,162.71,162.6,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1747634412642,64.72,162.7,162.61,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634412838,64.72,162.7,162.61,135.488]
["bitfinex-derivatives","SOLF0:USTF0",1747634413043,4.0951,162.69,162.61,135.488]
["bitfinex-derivatives","SOLF0:USTF0",1747634413244,6.159,162.69,162.61,70.868]
["bitfinex-derivatives","SOLF0:USTF0",1747634413446,6.159,162.69,162.61,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634413643,2.0821,162.69,162.61,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634413847,2.0821,162.69,162.61,66.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747634414040,2.0821,162.69,162.61,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634414240,66.8021,162.69,162.61,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634414445,2.013,162.68,162.61,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634414647,2.013,162.68,162.6,601.32623839]
["bitfinex-derivatives","SOLF0:USTF0",1747634414950,3.9907,162.68,162.6,135.08623839]
["bitfinex-derivatives","SOLF0:USTF0",1747634415146,6.1474,162.64,162.6,5.72623839]
["bitfinex-derivatives","SOLF0:USTF0",1747634415650,64.62,162.67,162.6,5.72623839]
["bitfinex-derivatives","SOLF0:USTF0",1747634415953,75.49427429,162.67,162.6,5.72623839]
["bitfinex-derivatives","SOLF0:USTF0",1747634416653,75.49427429,162.67,162.59,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634416844,75.49427429,162.67,162.57,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634417049,75.49427429,162.67,162.57,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634417645,3.9907,162.68,162.57,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634418052,3.9907,162.68,162.61,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1747634418546,6.147,162.65,162.61,70.768]
["bitfinex-derivatives","SOLF0:USTF0",1747634419051,6.1465,162.66,162.61,70.768]
["bitfinex-derivatives","SOLF0:USTF0",1747634419245,3.9907,162.68,162.61,70.768]
["bitfinex-derivatives","SOLF0:USTF0",1747634419551,6.1469,162.65,162.61,70.768]
["bitfinex-derivatives","SOLF0:USTF0",1747634419952,6.1469,162.65,162.61,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634420157,3.9907,162.68,162.53,7.72273839]
["bitfinex-derivatives","SOLF0:USTF0",1747634420346,3.9907,162.68,162.54,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634420542,3.9907,162.68,162.58,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1747634421052,3.9907,162.68,162.58,70.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747634421353,3.9907,162.68,162.58,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634421648,3.9907,162.68,162.54,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747634421853,6.1489,162.6,162.55,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634422255,6.1493,162.59,162.54,70.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747634422453,2.0722,162.63,162.55,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634422858,6.1487,162.6,162.56,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1747634423153,2.0722,162.63,162.55,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634423350,6.1497,162.58,162.54,70.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747634423555,6.1497,162.58,162.55,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634423753,3.8257,162.62,162.55,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634424357,2.0722,162.63,162.55,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634424558,64.6,162.64,162.55,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634424753,64.6,162.64,162.55,66.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747634427556,6.1482,162.62,162.58,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1747634429762,6.1483,162.61,162.57,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1747634430060,64.6,162.64,162.55,66.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747634431055,6.1494,162.59,162.49,5.72623839]
["bitfinex-derivatives","SOLF0:USTF0",1747634431261,6.80758733,162.62,162.53,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747634431765,6.1492,162.59,162.55,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1747634431968,64.6,162.64,162.53,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747634432263,6.1477,162.63,162.59,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1747634432464,6.1477,162.63,162.58,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634432866,6.80758733,162.67,162.58,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634433167,5.68531266,162.69,162.58,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634433467,5.68531266,162.69,162.6,6.80758733]
["bitfinex-derivatives","SOLF0:USTF0",1747634433664,5.68531266,162.69,162.61,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634433854,5.68531266,162.69,162.62,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634434970,5.68531266,162.69,162.67,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1747634436061,5.68531266,162.69,162.62,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1747634436261,5.68531266,162.69,162.59,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1747634436262,6.80758733,162.66,162.59,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1747634436958,6.1478,162.63,162.59,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1747634437372,6.80758733,162.66,162.59,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1747634437673,12.80944816,162.68,162.59,135.3487]
["bitfinex-derivatives","SOLF0:USTF0",1747634438063,6.1467,162.66,162.6,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1747634438263,12.80944816,162.68,162.59,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1747634438772,6.1464,162.66,162.61,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1747634439269,8.0648,162.68,162.59,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1747634439667,1.9191,162.68,162.59,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1747634440067,6.1461,162.67,162.59,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1747634440275,1.9191,162.68,162.59,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1747634440568,1.9191,162.68,162.58,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1747634440772,12.91494816,162.67,162.58,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634441075,6.147,162.65,162.61,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1747634441277,2.008,162.66,162.61,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1747634441474,2.008,162.66,162.58,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634442066,6.147,162.65,162.61,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1747634442376,2.008,162.66,162.58,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634442780,6.1474,162.64,162.58,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634443082,2.008,162.66,162.58,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634444176,8.1546,162.66,162.62,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1747634444376,2.008,162.66,162.58,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634444573,129.18,162.65,162.53,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1747634444782,129.18,162.65,162.54,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1747634445681,6.1485,162.61,162.54,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1747634446070,129.18,162.65,162.54,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1747634446279,10.89034816,162.64,162.54,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1747634446977,6.1487,162.6,162.56,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1747634447172,10.89034816,162.64,162.54,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634448078,6.1493,162.59,162.54,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634448271,64.54,162.61,162.54,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634449282,10.89034816,162.6,162.52,5.72623839]
["bitfinex-derivatives","SOLF0:USTF0",1747634449482,3.9853,162.59,162.52,5.72623839]
["bitfinex-derivatives","SOLF0:USTF0",1747634449985,6.1504,162.56,162.52,5.72623839]
["bitfinex-derivatives","SOLF0:USTF0",1747634450371,1.9407,162.59,162.52,5.72623839]
["bitfinex-derivatives","SOLF0:USTF0",1747634450872,140.07034816,162.64,162.52,5.72623839]
["bitfinex-derivatives","SOLF0:USTF0",1747634451378,6.1479,162.62,162.52,5.72623839]
["bitfinex-derivatives","SOLF0:USTF0",1747634451683,6.1479,162.62,162.56,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1747634451886,6.1479,162.62,162.57,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634452183,6.1483,162.61,162.57,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634452483,64.64,162.64,162.57,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634452784,6.1473,162.64,162.57,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634453086,6.1473,162.64,162.59,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1747634453685,6.1473,162.64,162.57,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634453878,6.1476,162.63,162.57,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634454381,6.1472,162.64,162.59,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1747634456094,64.54,162.66,162.57,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634456386,70.22531266,162.66,162.57,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634456587,6.148,162.62,162.57,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634456982,70.22531266,162.66,162.52,5.72623839]
["bitfinex-derivatives","SOLF0:USTF0",1747634457188,10.89034816,162.65,162.53,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747634457592,6.1482,162.62,162.57,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1747634457792,6.1482,162.62,162.57,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747634458090,10.89034816,162.65,162.57,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747634458091,6.1468,162.65,162.57,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747634459492,70.22531266,162.66,162.57,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747634460699,10.89034816,162.64,162.56,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747634460895,64.54,162.63,162.54,5.72623839]
["bitfinex-derivatives","SOLF0:USTF0",1747634461091,6.1502,162.56,162.54,5.72623839]
["bitfinex-derivatives","SOLF0:USTF0",1747634461287,10.89034816,162.6,162.54,5.72623839]
["bitfinex-derivatives","SOLF0:USTF0",1747634461591,66.6376,162.59,162.54,5.72623839]
["bitfinex-derivatives","SOLF0:USTF0",1747634461899,6.1505,162.55,162.54,5.72623839]
["bitfinex-derivatives","SOLF0:USTF0",1747634462091,6.1505,162.55,162.5,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1747634462295,64.5,162.58,162.5,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634462496,6.1514,162.53,162.5,70.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747634463402,6.1514,162.53,162.5,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634464197,6.1517,162.52,162.49,70.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747634464402,64.5,162.58,162.48,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634464790,72.32291266,162.59,162.54,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1747634464993,72.32291266,162.59,162.52,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747634465196,5.68531266,162.59,162.52,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747634465411,5.68531266,162.59,162.53,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747634466493,5.68531266,162.59,162.55,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1747634466694,5.68531266,162.59,162.53,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747634467802,5.68531266,162.59,162.52,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747634468002,6.1497,162.58,162.54,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1747634468600,6.1504,162.56,162.53,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634468797,64.54,162.6,162.53,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634469198,6.15,162.57,162.53,70.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747634469704,6.1494,162.58,162.54,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1747634470204,6.1491,162.59,162.55,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1747634470503,6.1491,162.59,162.53,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634470699,64.54,162.6,162.53,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634470907,6.1486,162.61,162.57,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1747634471106,5.68531266,162.63,162.53,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634471406,5.68531266,162.63,162.54,130.996]
["bitfinex-derivatives","SOLF0:USTF0",1747634471612,5.68531266,162.63,162.55,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634472106,5.68531266,162.63,162.62,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1747634473707,70.6859,162.68,162.63,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1747634474006,64.54,162.68,162.63,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1747634474407,64.54,162.68,162.62,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1747634474596,64.54,162.68,162.61,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634475001,2.1058,162.7,162.61,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634475510,2.1058,162.7,162.55,5.72623839]
["bitfinex-derivatives","SOLF0:USTF0",1747634475709,2.1058,162.7,162.56,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1747634476009,6.1478,162.63,162.58,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1747634476203,129.02,162.66,162.58,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1747634476404,6.1478,162.63,162.58,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1747634476610,6.1478,162.63,162.59,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1747634477310,6.1479,162.62,162.59,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1747634477506,129.02,162.66,162.57,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747634477705,10.89034816,162.64,162.56,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634477906,4.0962,162.63,162.51,5.72623839]
["bitfinex-derivatives","SOLF0:USTF0",1747634478107,129.0,162.62,162.52,70.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747634478314,10.89034816,162.6,162.51,5.72623839]
["bitfinex-derivatives","SOLF0:USTF0",1747634478810,6.1504,162.56,162.51,5.72623839]
["bitfinex-derivatives","SOLF0:USTF0",1747634479513,6.1506,162.55,162.51,5.72623839]
["bitfinex-derivatives","SOLF0:USTF0",1747634479808,64.54,162.58,162.51,5.72623839]
["bitfinex-derivatives","SOLF0:USTF0",1747634480113,6.1509,162.55,162.51,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1747634480313,129.0,162.58,162.49,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634480504,3.9915,162.57,162.49,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634480710,6.1516,162.53,162.49,70.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747634481013,3.9915,162.57,162.49,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634481314,6.1512,162.54,162.5,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1747634481816,6.1514,162.53,162.49,70.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747634482420,3.9915,162.57,162.49,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634482708,3.9915,162.57,162.48,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1747634482906,10.89034816,162.56,162.44,7.82613839]
["bitfinex-derivatives","SOLF0:USTF0",1747634483114,10.89034816,162.56,162.44,5.72623839]
["bitfinex-derivatives","SOLF0:USTF0",1747634483413,10.89034816,162.52,162.43,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1747634483606,130.8627,162.51,162.43,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747634484609,130.8627,162.51,162.44,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1747634485519,6.153,162.49,162.44,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1747634485916,130.8627,162.51,162.44,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1747634486909,6.1528,162.49,162.44,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1747634487109,6.1528,162.49,162.45,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1747634487319,66.4027,162.51,162.43,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747634487609,5.68531266,162.54,162.49,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1747634488013,5.68531266,162.54,162.47,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1747634488315,6.1519,162.52,162.48,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1747634488917,6.1519,162.52,162.47,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1747634489211,5.68531266,162.54,162.47,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1747634489422,64.48,162.53,162.44,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747634489715,6.1538,162.47,162.44,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747634489915,64.48,162.53,162.44,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747634490317,64.48,162.53,162.43,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747634490719,64.48,162.53,162.4,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747634490911,10.89034816,162.49,162.38,5.72623839]
["bitfinex-derivatives","SOLF0:USTF0",1747634491110,132.8876,162.48,162.38,5.72623839]
["bitfinex-derivatives","SOLF0:USTF0",1747634491416,6.1547,162.44,162.38,5.72623839]
["bitfinex-derivatives","SOLF0:USTF0",1747634491716,1.9092,162.47,162.38,5.72623839]
["bitfinex-derivatives","SOLF0:USTF0",1747634491919,10.89034816,162.45,162.38,5.72623839]
["bitfinex-derivatives","SOLF0:USTF0",1747634492219,128.94,162.44,162.38,5.72623839]
["bitfinex-derivatives","SOLF0:USTF0",1747634492813,130.8492,162.47,162.38,5.72623839]
["bitfinex-derivatives","SOLF0:USTF0",1747634493013,130.8492,162.47,162.39,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747634493215,1.9092,162.47,162.39,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747634493716,6.154,162.46,162.39,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747634494207,1.9092,162.47,162.39,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747634494412,5.68531266,162.5,162.39,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747634495123,5.68531266,162.5,162.4,531.78]
["bitfinex-derivatives","SOLF0:USTF0",1747634495514,5.68531266,162.5,162.49,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1747634495814,10.89034816,162.56,162.49,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747634496121,128.96,162.58,162.49,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747634496421,64.5,162.58,162.49,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747634496622,6.15,162.57,162.52,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1747634496815,64.5,162.58,162.49,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747634497012,6.1518,162.52,162.41,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1747634497217,10.89034816,162.56,162.42,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634497414,64.46,162.55,162.43,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634497613,64.46,162.55,162.44,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1747634497614,6.1531,162.49,162.44,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1747634498122,64.5,162.54,162.43,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634498317,6.1521,162.51,162.43,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634498621,64.5,162.54,162.43,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634499014,10.89034816,162.52,162.43,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634499210,70.4703,162.51,162.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634499414,64.48,162.5,162.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634500121,6.1538,162.47,162.43,70.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747634500515,64.48,162.5,162.43,70.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747634501117,64.48,162.5,162.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634501524,68.4496,162.51,162.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634501723,6.1528,162.49,162.46,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747634501913,68.4496,162.51,162.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634502114,2.0886,162.51,162.44,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747634503824,6.1543,162.45,162.44,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747634504023,6.1543,162.45,162.41,70.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747634504225,75.39034816,162.49,162.4,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634504415,1.9617,162.48,162.4,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634505024,6.1547,162.44,162.41,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1747634505422,1.9617,162.48,162.4,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634506127,6.1547,162.44,162.41,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1747634506625,6.1547,162.44,162.4,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634506828,6.1547,162.44,162.4,70.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747634507128,6.1551,162.43,162.4,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634507328,6.1551,162.43,162.4,70.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747634507524,3.919,162.48,162.4,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634507929,6.1544,162.45,162.41,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1747634508223,64.5,162.49,162.4,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634508620,6.1529,162.49,162.45,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1747634510018,6.1525,162.5,162.44,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634510432,6.1525,162.5,162.46,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1747634511830,6.1525,162.5,162.47,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1747634512026,6.1525,162.5,162.44,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634512226,6.1529,162.49,162.44,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634512421,6.1529,162.49,162.45,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1747634512626,2.0886,162.51,162.44,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634513633,6.1535,162.48,162.44,70.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747634513933,2.0886,162.51,162.44,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634514132,6.1511,162.54,162.44,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634514527,2.0684,162.57,162.44,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634515528,70.06141237,162.58,162.44,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634515734,5.64141237,162.58,162.44,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634515937,128.84,162.61,162.44,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634516136,1.2300123,162.6,162.44,82.95]
["bitfinex-derivatives","SOLF0:USTF0",1747634516430,1.2300123,162.6,162.59,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1747634516641,5.64141237,162.63,162.59,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747634516832,1.22986102,162.62,162.59,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747634517234,1.22986102,162.62,162.61,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1747634517435,5.64141237,162.63,162.59,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747634517636,6.87119777,162.63,162.59,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747634517836,6.13179777,162.63,162.59,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747634518036,9.777e-05,162.63,162.62,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1747634518731,9.777e-05,162.63,162.62,12.2879]
["bitfinex-derivatives","SOLF0:USTF0",1747634519037,8.093e-05,162.66,162.65,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1747634519231,1.53020568,162.68,162.65,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1747634519437,15.04376633,162.72,162.65,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1747634519739,8.075e-05,162.71,162.7,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1747634519936,2.783e-05,162.72,162.7,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747634520244,3.304e-05,162.72,162.71,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747634520841,3.304e-05,162.72,162.71,12.2845]
["bitfinex-derivatives","SOLF0:USTF0",1747634521241,3.9081,162.85,162.71,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634521436,3.9081,162.85,162.7,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747634521437,1.22819945,162.84,162.7,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747634521845,1.22819945,162.84,162.74,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1747634522032,6.141,162.81,162.75,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747634522231,6.141,162.81,162.76,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634522439,6.1415,162.79,162.76,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634522641,1.22850122,162.8,162.76,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634523036,1.22850122,162.8,162.78,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1747634523237,1.22850122,162.8,162.79,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634523738,1.22850122,162.8,162.75,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634524948,1.22850122,162.8,162.77,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1747634525251,1.22850122,162.8,162.75,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634526144,1.22850122,162.8,162.79,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1747634526355,1.22850122,162.8,162.79,134.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747634527045,1.22850122,162.8,162.79,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747634527246,304.75535805,162.9,162.79,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747634527849,6.1396,162.84,162.79,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747634528249,304.75535805,162.9,162.79,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747634528551,6.1381,162.88,162.79,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747634529650,6.1381,162.88,162.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634529950,6.1381,162.88,162.83,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634530343,6.1386,162.87,162.83,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634530547,4.1534,162.91,162.83,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634531049,6.1383,162.88,162.83,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634531255,4.1534,162.91,162.83,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634532752,2.1055,162.91,162.83,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634532951,6.1359,162.94,162.83,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634533147,64.3,162.96,162.83,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634533854,6.1369,162.92,162.86,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1747634534057,81.17004816,162.99,162.87,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1747634534355,70.2797,162.99,162.88,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747634534555,70.2797,162.99,162.89,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747634535155,6.1365,162.93,162.88,70.418]
["bitfinex-derivatives","SOLF0:USTF0",1747634535349,64.28,162.94,162.85,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634535856,64.28,162.94,162.86,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1747634536057,64.28,162.94,162.85,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634536351,64.26,162.96,162.85,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634536556,64.26,162.96,162.82,530.82]
["bitfinex-derivatives","SOLF0:USTF0",1747634536757,10.89034816,162.94,162.84,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747634536954,64.28,162.93,162.84,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747634537459,64.28,162.93,162.83,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634537655,70.2797,162.99,162.83,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634537858,134.5197,162.99,162.83,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634538060,134.5197,162.99,162.87,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747634538259,10.89034816,162.97,162.87,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747634539171,6.1376,162.9,162.87,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747634540074,128.52,162.94,162.86,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747634541070,75.15034816,162.97,162.86,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747634541274,6.1362,162.93,162.86,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747634541475,64.26,162.97,162.86,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747634541774,6.1357,162.95,162.9,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1747634541974,6.1357,162.95,162.9,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634542175,6.1357,162.95,162.91,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1747634542477,6.1358,162.94,162.9,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634542874,6.1358,162.94,162.9,134.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747634543775,6.1364,162.93,162.9,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634543970,64.26,162.97,162.9,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634544274,6.1362,162.93,162.9,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634544574,64.26,162.97,162.9,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634544770,6.1368,162.92,162.9,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634544966,64.26,162.97,162.82,530.82]
["bitfinex-derivatives","SOLF0:USTF0",1747634545170,64.26,162.97,162.83,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1747634545373,6.1372,162.91,162.87,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747634545672,64.22,162.91,162.82,530.82]
["bitfinex-derivatives","SOLF0:USTF0",1747634545974,4.0097,162.9,162.83,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747634546175,6.0925,162.9,162.83,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747634546571,6.1392,162.85,162.83,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747634546771,6.0925,162.9,162.83,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747634546974,6.0925,162.9,162.8,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747634547372,6.1399,162.83,162.8,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747634548377,64.22,162.87,162.8,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747634548878,6.1392,162.85,162.81,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1747634549379,6.1392,162.85,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1747634549778,6.1389,162.86,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1747634549978,6.0925,162.9,162.82,65.44835032]
["bitfinex-derivatives","SOLF0:USTF0",1747634550370,6.1384,162.88,162.82,65.44835032]
["bitfinex-derivatives","SOLF0:USTF0",1747634550575,6.0925,162.9,162.83,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1747634550980,6.1381,162.88,162.83,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1747634551179,6.1381,162.88,162.84,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747634551578,6.0925,162.9,162.82,65.44835032]
["bitfinex-derivatives","SOLF0:USTF0",1747634551772,4.0097,162.9,162.82,65.44835032]
["bitfinex-derivatives","SOLF0:USTF0",1747634553575,6.1399,162.83,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1747634553778,64.22,162.88,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1747634553979,75.11034816,162.88,162.82,1.22835032]
["bitfinex-derivatives","SOLF0:USTF0",1747634554278,2.0596,162.87,162.78,1.27216]
["bitfinex-derivatives","SOLF0:USTF0",1747634554475,2.0596,162.87,162.78,2.50081216]
["bitfinex-derivatives","SOLF0:USTF0",1747634554682,10.89034816,162.84,162.72,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1747634554881,10.89034816,162.8,162.73,1.22902968]
["bitfinex-derivatives","SOLF0:USTF0",1747634555084,6.1431,162.75,162.73,1.22902968]
["bitfinex-derivatives","SOLF0:USTF0",1747634555578,6.1427,162.76,162.73,1.22902968]
["bitfinex-derivatives","SOLF0:USTF0",1747634555878,130.4329,162.79,162.73,1.22902968]
["bitfinex-derivatives","SOLF0:USTF0",1747634556075,128.44,162.78,162.66,530.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634556281,128.44,162.78,162.67,1.229483]
["bitfinex-derivatives","SOLF0:USTF0",1747634556686,130.4329,162.79,162.68,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747634556877,130.4329,162.79,162.69,65.44933185]
["bitfinex-derivatives","SOLF0:USTF0",1747634557179,130.4329,162.79,162.7,1.22925629]
["bitfinex-derivatives","SOLF0:USTF0",1747634557379,136.5744,162.79,162.7,1.22925629]
["bitfinex-derivatives","SOLF0:USTF0",1747634557779,136.5744,162.79,162.73,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1747634557983,6.1419,162.78,162.7,1.22925629]
["bitfinex-derivatives","SOLF0:USTF0",1747634558580,136.5744,162.79,162.73,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1747634559483,132.4795,162.79,162.7,1.22925629]
["bitfinex-derivatives","SOLF0:USTF0",1747634559779,10.89034816,162.76,162.67,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747634559985,6.1442,162.72,162.64,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747634560380,128.48,162.75,162.64,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747634560580,6.1441,162.73,162.67,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1747634561385,128.48,162.75,162.66,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1747634561885,128.48,162.75,162.68,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1747634562285,128.48,162.75,162.64,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747634562588,6.1438,162.73,162.68,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1747634562780,10.89034816,162.72,162.64,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747634562986,130.4354,162.71,162.63,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747634563183,130.4354,162.71,162.61,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747634563479,6.1463,162.67,162.62,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1747634563677,6.1463,162.67,162.61,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747634563874,64.26,162.66,162.58,120.18249502]
["bitfinex-derivatives","SOLF0:USTF0",1747634564084,128.52,162.66,162.56,5.69327208]
["bitfinex-derivatives","SOLF0:USTF0",1747634564283,10.89034816,162.64,162.56,5.69327208]
["bitfinex-derivatives","SOLF0:USTF0",1747634564588,6.1492,162.59,162.56,5.69327208]
["bitfinex-derivatives","SOLF0:USTF0",1747634564784,64.26,162.61,162.56,5.69327208]
["bitfinex-derivatives","SOLF0:USTF0",1747634564980,6.1497,162.58,162.56,5.69327208]
["bitfinex-derivatives","SOLF0:USTF0",1747634565184,64.26,162.61,162.56,2.52847208]
["bitfinex-derivatives","SOLF0:USTF0",1747634565385,64.26,162.61,162.52,11.38654416]
["bitfinex-derivatives","SOLF0:USTF0",1747634565386,64.26,162.61,162.5,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634566483,10.89034816,162.59,162.5,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747634566680,64.26,162.58,162.47,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634566887,6.1517,162.52,162.47,70.4135]
["bitfinex-derivatives","SOLF0:USTF0",1747634567093,64.26,162.54,162.47,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747634567592,66.5242,162.53,162.45,66.92847208]
["bitfinex-derivatives","SOLF0:USTF0",1747634567778,68.4945,162.53,162.45,66.92847208]
["bitfinex-derivatives","SOLF0:USTF0",1747634567984,68.4945,162.53,162.45,2.52847208]
["bitfinex-derivatives","SOLF0:USTF0",1747634568785,68.4945,162.53,162.42,66.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747634568786,17.72598951,162.52,162.41,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747634570586,6.1535,162.48,162.42,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1747634570896,128.76,162.48,162.41,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747634571191,6.1543,162.46,162.4,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747634571791,6.1543,162.45,162.39,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1747634572497,6.1543,162.45,162.38,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747634572498,6.1552,162.43,162.37,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1747634572695,129.04,162.44,162.37,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1747634572996,6.1557,162.42,162.36,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1747634573395,2.092,162.43,162.36,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1747634573593,4.0899,162.43,162.36,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1747634573897,4.0899,162.43,162.35,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747634574095,6.1558,162.42,162.32,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634574288,6.1558,162.42,162.31,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634574289,4.0899,162.43,162.35,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1747634574490,4.0899,162.43,162.31,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747634574689,6.1561,162.41,162.31,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747634574890,4.0899,162.43,162.34,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1747634575092,4.0899,162.43,162.31,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747634575292,2.092,162.43,162.31,146.84598951]
["bitfinex-derivatives","SOLF0:USTF0",1747634575492,2.092,162.43,162.37,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1747634575693,2.092,162.43,162.31,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747634575891,6.1559,162.41,162.31,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747634576096,129.32,162.41,162.31,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747634576594,129.32,162.41,162.36,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1747634576800,129.32,162.41,162.31,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747634577197,129.32,162.41,162.36,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1747634577400,135.4759,162.41,162.36,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1747634578200,129.32,162.41,162.31,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747634578602,129.32,162.41,162.36,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1747634578800,129.32,162.41,162.3,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747634579997,147.04598951,162.41,162.29,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747634580202,6.1583,162.35,162.29,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1747634580500,64.76,162.35,162.29,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747634581398,64.76,162.35,162.31,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1747634581593,64.76,162.35,162.29,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747634581791,6.1566,162.39,162.34,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1747634581993,131.412,162.43,162.31,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634582196,64.6,162.43,162.31,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634582405,64.72,162.44,162.31,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634583599,64.72,162.44,162.32,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747634583799,64.72,162.44,162.32,82.48598951]
["bitfinex-derivatives","SOLF0:USTF0",1747634584103,131.3779,162.47,162.32,82.48598951]
["bitfinex-derivatives","SOLF0:USTF0",1747634584402,5.13304012,162.54,162.32,82.48598951]
["bitfinex-derivatives","SOLF0:USTF0",1747634584403,64.84,162.49,162.32,82.48598951]
["bitfinex-derivatives","SOLF0:USTF0",1747634584606,129.44,162.49,162.32,82.48598951]
["bitfinex-derivatives","SOLF0:USTF0",1747634584907,6.1546,162.45,162.4,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747634585311,147.16598951,162.49,162.38,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634585502,147.16598951,162.49,162.38,70.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747634585702,147.16598951,162.49,162.38,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634586309,129.44,162.49,162.38,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634586508,71.0725,162.5,162.46,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1747634586807,133.6211,162.54,162.4,17.72598951]
["bitfinex-derivatives","SOLF0:USTF0",1747634587005,531.92,162.56,162.41,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747634587195,129.6,162.57,162.41,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747634587914,1.9446,162.59,162.44,17.72598951]
["bitfinex-derivatives","SOLF0:USTF0",1747634588106,66.9246,162.59,162.44,17.72598951]
["bitfinex-derivatives","SOLF0:USTF0",1747634588403,17.72598951,162.57,162.39,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747634588707,17.72598951,162.53,162.4,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634588907,129.7,162.52,162.4,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634589105,6.153,162.49,162.44,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1747634590709,129.7,162.52,162.41,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747634591311,6.1535,162.47,162.41,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747634591513,129.7,162.52,162.41,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747634591808,129.7,162.52,162.41,71.2755]
["bitfinex-derivatives","SOLF0:USTF0",1747634592014,2.0865,162.51,162.4,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747634592406,6.1542,162.46,162.41,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1747634593113,65.04,162.49,162.4,70.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747634593308,65.04,162.49,162.4,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747634593504,64.58,162.48,162.4,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747634593807,64.58,162.48,162.37,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747634594208,64.58,162.48,162.37,131.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747634594612,6.1555,162.43,162.38,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1747634594813,64.58,162.48,162.37,131.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747634595514,2.0865,162.51,162.37,131.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747634596708,2.0865,162.51,162.38,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747634596910,6.1531,162.49,162.44,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1747634597111,2.0865,162.51,162.42,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634597311,2.0865,162.51,162.42,71.2952]
["bitfinex-derivatives","SOLF0:USTF0",1747634597616,2.0865,162.51,162.42,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634598316,2.0865,162.51,162.43,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1747634598620,2.0865,162.51,162.42,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634599321,129.68,162.52,162.42,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634600322,6.1531,162.49,162.44,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1747634600516,129.68,162.52,162.42,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634600819,64.58,162.52,162.42,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634601315,6.1527,162.5,162.46,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1747634601522,64.58,162.52,162.45,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747634601724,65.02,162.53,162.46,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747634602225,64.58,162.55,162.46,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747634602523,4.1215,162.58,162.47,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747634602524,2.0569,162.58,162.47,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747634602722,2.0569,162.58,162.47,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747634603023,6.1507,162.55,162.5,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1747634603221,6.1507,162.55,162.49,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747634603925,6.1503,162.56,162.51,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1747634604422,6.1508,162.55,162.51,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1747634604630,2.0569,162.58,162.49,71.1526]
["bitfinex-derivatives","SOLF0:USTF0",1747634604924,2.0569,162.58,162.49,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747634605520,6.1509,162.55,162.49,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747634605726,6.1509,162.55,162.5,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1747634605926,6.1513,162.53,162.5,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1747634606833,2.0569,162.58,162.49,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747634607127,2.0569,162.58,162.47,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747634607319,2.0569,162.58,162.5,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1747634608029,2.0569,162.58,162.47,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747634609133,6.1509,162.55,162.5,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1747634609339,2.0569,162.58,162.5,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1747634610024,6.1511,162.54,162.5,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1747634610227,2.0569,162.58,162.5,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747634610633,8.2064,162.58,162.54,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1747634610934,2.0569,162.58,162.5,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747634611528,2.0569,162.58,162.5,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747634611733,2.0569,162.58,162.47,67.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747634611931,10.90880915,162.56,162.47,67.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747634612133,129.94,162.55,162.47,67.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747634612332,67.0169,162.58,162.47,67.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747634613242,6.1489,162.6,162.47,67.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747634613441,131.9805,162.61,162.47,67.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747634613841,131.9805,162.61,162.55,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1747634614044,131.9805,162.61,162.54,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634614240,66.9805,162.61,162.54,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634614939,64.96,162.61,162.54,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634615143,6.1488,162.6,162.56,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1747634615338,64.96,162.61,162.56,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1747634615745,6.1488,162.6,162.56,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1747634615936,64.96,162.61,162.55,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1747634616132,64.92,162.62,162.54,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634618349,6.1503,162.56,162.54,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634618545,64.86,162.58,162.47,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747634618748,64.86,162.58,162.49,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634619047,2.0441,162.57,162.49,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634619436,6.1516,162.53,162.49,71.1127]
["bitfinex-derivatives","SOLF0:USTF0",1747634619844,64.86,162.58,162.49,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634620142,6.1508,162.55,162.49,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634620947,64.86,162.58,162.49,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634622850,6.1512,162.54,162.5,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1747634623150,64.86,162.58,162.49,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634623352,6.1499,162.57,162.53,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1747634623654,6.1499,162.57,162.51,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634624247,6.1495,162.58,162.54,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1747634624453,64.96,162.6,162.51,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634624950,1.9584,162.61,162.51,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634625154,2.0441,162.62,162.51,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634625758,6.1489,162.6,162.56,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1747634625951,1.9315,162.66,162.56,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747634626149,129.64,162.66,162.56,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747634626955,6.1485,162.61,162.57,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1747634627351,129.64,162.66,162.56,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747634627850,10.90880915,162.64,162.54,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634628854,6.1483,162.61,162.57,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1747634629243,10.90880915,162.64,162.54,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634629959,10.90880915,162.64,162.54,71.1108]
["bitfinex-derivatives","SOLF0:USTF0",1747634630252,10.90880915,162.64,162.54,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634630556,6.149,162.6,162.54,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634630752,10.90880915,162.64,162.54,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634631054,10.90880915,162.64,162.56,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1747634631257,10.90880915,162.64,162.54,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634632149,6.1486,162.61,162.57,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1747634632443,10.90880915,162.64,162.54,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634634058,6.1484,162.61,162.57,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1747634634258,10.90880915,162.64,162.56,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634634651,6.1488,162.6,162.56,70.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747634634958,10.90880915,162.64,162.56,70.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747634635158,10.90880915,162.64,162.56,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634635354,10.90880915,162.64,162.54,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634636053,6.1497,162.58,162.54,71.1109]
["bitfinex-derivatives","SOLF0:USTF0",1747634636254,64.58,162.62,162.54,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634636861,6.1493,162.59,162.55,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1747634637064,6.1493,162.59,162.54,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634637362,64.58,162.62,162.54,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634637562,6.1501,162.57,162.54,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634638364,66.4213,162.61,162.54,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634638565,2.0876,162.6,162.52,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747634638971,2.0876,162.6,162.53,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1747634639267,2.0876,162.6,162.52,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747634639566,2.0876,162.6,162.53,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1747634640470,6.1503,162.56,162.53,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1747634640769,64.58,162.58,162.5,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634640967,6.1494,162.59,162.5,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634641169,2.0013,162.61,162.5,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634641863,2.0013,162.61,162.54,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1747634642270,2.0013,162.61,162.5,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634642761,6.1504,162.56,162.5,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747634643659,6.1508,162.55,162.5,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747634643867,6.1508,162.55,162.51,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747634644268,128.96,162.58,162.5,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747634645665,128.96,162.58,162.49,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1747634645869,6.1516,162.53,162.5,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1747634646064,128.96,162.58,162.47,140.85140599]
["bitfinex-derivatives","SOLF0:USTF0",1747634646472,6.1509,162.55,162.51,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1747634646670,128.96,162.58,162.51,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1747634646971,6.1509,162.55,162.51,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1747634647868,64.58,162.58,162.51,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747634648167,5.49004236,162.61,162.51,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747634649071,6.1488,162.6,162.51,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747634649264,5.49004236,162.61,162.51,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747634649460,5.49004236,162.61,162.54,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1747634649664,5.49004236,162.61,162.54,70.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747634650174,64.42,162.62,162.53,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747634650372,1.9387,162.6,162.53,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747634650573,66.5187,162.6,162.54,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1747634650977,66.5187,162.6,162.51,70.27850599]
["bitfinex-derivatives","SOLF0:USTF0",1747634651173,66.5187,162.6,162.52,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747634651377,66.5187,162.6,162.51,70.27850599]
["bitfinex-derivatives","SOLF0:USTF0",1747634652276,6.1514,162.53,162.51,70.27850599]
["bitfinex-derivatives","SOLF0:USTF0",1747634652577,6.1514,162.53,162.51,5.69850599]
["bitfinex-derivatives","SOLF0:USTF0",1747634653076,6.1517,162.52,162.51,5.69850599]
["bitfinex-derivatives","SOLF0:USTF0",1747634653278,64.58,162.57,162.51,5.69850599]
["bitfinex-derivatives","SOLF0:USTF0",1747634653466,6.1517,162.52,162.51,5.69850599]
["bitfinex-derivatives","SOLF0:USTF0",1747634653980,64.58,162.57,162.48,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747634654478,6.1517,162.52,162.49,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1747634654873,6.1521,162.51,162.48,70.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747634655181,64.58,162.57,162.48,70.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747634655382,75.48880915,162.57,162.46,11.85220599]
["bitfinex-derivatives","SOLF0:USTF0",1747634655681,10.90880915,162.53,162.46,5.69850599]
["bitfinex-derivatives","SOLF0:USTF0",1747634655879,131.0128,162.52,162.46,5.69850599]
["bitfinex-derivatives","SOLF0:USTF0",1747634656585,6.1533,162.48,162.46,5.69850599]
["bitfinex-derivatives","SOLF0:USTF0",1747634656881,2.0328,162.52,162.46,5.69850599]
["bitfinex-derivatives","SOLF0:USTF0",1747634657182,6.1522,162.51,162.47,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1747634658079,2.0328,162.52,162.46,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634658778,6.1531,162.49,162.46,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634658978,2.0328,162.52,162.46,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634659281,6.1525,162.5,162.46,70.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747634659482,2.0328,162.52,162.46,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634659782,8.1848,162.52,162.46,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634660584,8.1848,162.52,162.48,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1747634661388,6.152,162.52,162.48,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1747634662488,64.4,162.54,162.46,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634662689,66.3767,162.54,162.46,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634663187,6.1522,162.51,162.47,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1747634664589,6.1518,162.52,162.48,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1747634664884,66.3767,162.54,162.46,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634665090,6.1532,162.49,162.46,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634665293,66.3767,162.54,162.46,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634666086,66.3767,162.54,162.46,70.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747634666593,6.1525,162.5,162.46,70.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747634667394,6.1525,162.5,162.47,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1747634668083,6.1525,162.5,162.46,70.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747634668290,6.1525,162.5,162.46,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634669297,6.1525,162.5,162.47,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1747634669990,6.81785378,162.53,162.46,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634670193,6.81785378,162.53,162.48,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1747634670696,6.152,162.52,162.48,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1747634671093,6.1514,162.53,162.46,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634671293,64.4,162.55,162.46,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634671501,6.81785378,162.53,162.46,70.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747634672399,6.1527,162.5,162.46,70.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747634672893,6.81785378,162.53,162.46,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634673095,64.4,162.52,162.43,66.3505]
["bitfinex-derivatives","SOLF0:USTF0",1747634673297,6.81785378,162.5,162.43,66.3505]
["bitfinex-derivatives","SOLF0:USTF0",1747634673499,6.154,162.46,162.43,72.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747634673700,6.81785378,162.5,162.43,72.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747634674101,6.81785378,162.5,162.44,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1747634674705,6.81785378,162.5,162.43,70.555]
["bitfinex-derivatives","SOLF0:USTF0",1747634675011,8.78135378,162.5,162.43,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747634676407,6.1532,162.48,162.44,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1747634676608,6.1532,162.48,162.43,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747634677311,8.78135378,162.5,162.43,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747634678416,8.78135378,162.5,162.39,32.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747634678715,8.78135378,162.5,162.42,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1747634679018,6.1543,162.46,162.42,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1747634679213,1.9635,162.5,162.4,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747634679419,8.78135378,162.5,162.4,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747634679717,8.78135378,162.5,162.42,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1747634680119,8.78135378,162.5,162.39,96.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747634680120,6.81785378,162.47,162.39,32.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747634680418,71.21785378,162.47,162.4,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747634680616,6.1547,162.44,162.41,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1747634681615,9.38211471,162.56,162.4,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747634681918,69.89004236,162.54,162.4,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747634682119,69.89004236,162.54,162.47,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1747634682120,6.1523,162.51,162.47,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1747634682417,6.81785378,162.52,162.44,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747634682609,6.81785378,162.52,162.43,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747634683012,6.153,162.49,162.46,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747634683507,6.81785378,162.52,162.46,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747634683710,6.1528,162.5,162.46,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747634684218,6.1528,162.49,162.46,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747634685523,6.1532,162.48,162.45,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1747634685922,6.81785378,162.52,162.45,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1747634686117,6.81785378,162.49,162.43,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747634686523,6.1547,162.44,162.4,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747634686724,6.81785378,162.49,162.4,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1747634687122,6.81785378,162.49,162.42,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1747634687624,6.1535,162.48,162.44,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1747634687822,6.81785378,162.49,162.4,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747634688226,6.81785378,162.49,162.43,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1747634688427,6.81785378,162.49,162.4,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747634689326,6.155,162.44,162.41,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1747634689529,6.155,162.44,162.4,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747634690130,6.155,162.44,162.41,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1747634691228,32.12393734,162.42,162.34,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1747634691428,6.83296531,162.35,162.34,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1747634691632,70.5781,162.35,162.34,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1747634692329,6.1581,162.35,162.34,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1747634692729,6.1586,162.34,162.31,11.22786555]
["bitfinex-derivatives","SOLF0:USTF0",1747634693231,136.35296531,162.37,162.31,11.22786555]
["bitfinex-derivatives","SOLF0:USTF0",1747634694432,6.159,162.33,162.31,11.22786555]
["bitfinex-derivatives","SOLF0:USTF0",1747634696035,136.35296531,162.37,162.31,11.22786555]
["bitfinex-derivatives","SOLF0:USTF0",1747634696427,136.35296531,162.37,162.3,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1747634696628,6.1582,162.35,162.3,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1747634697234,136.35296531,162.37,162.28,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634697235,6.1578,162.36,162.28,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634698637,6.1578,162.36,162.31,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747634699238,6.1578,162.36,162.32,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1747634699832,6.157,162.38,162.31,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1747634700037,6.157,162.38,162.32,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747634700446,6.157,162.38,162.33,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1747634700633,6.83296531,162.41,162.33,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747634700835,130.08,162.42,162.34,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747634701031,6.1551,162.43,162.35,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747634701230,135.63004236,162.46,162.36,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634701431,6.83296531,162.44,162.36,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634702137,6.83296531,162.41,162.35,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747634702329,6.157,162.39,162.34,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747634702533,6.83296531,162.41,162.34,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747634702734,6.83296531,162.41,162.34,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747634703137,6.1575,162.37,162.34,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747634703738,6.1571,162.38,162.34,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747634704637,136.97296531,162.38,162.29,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634704831,136.97296531,162.38,162.29,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634705632,6.1587,162.34,162.29,136.3004]
["bitfinex-derivatives","SOLF0:USTF0",1747634705837,6.1587,162.34,162.29,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634706342,6.1578,162.36,162.29,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634706941,6.1578,162.36,162.31,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1747634707139,6.1582,162.35,162.31,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1747634707338,6.83296531,162.37,162.29,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634707641,6.1596,162.32,162.29,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634708034,6.1596,162.32,162.29,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634708334,6.83296531,162.37,162.29,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634708533,6.83296531,162.34,162.28,45.091]
["bitfinex-derivatives","SOLF0:USTF0",1747634709242,136.93296531,162.34,162.28,45.091]
["bitfinex-derivatives","SOLF0:USTF0",1747634709542,130.1,162.34,162.28,45.091]
["bitfinex-derivatives","SOLF0:USTF0",1747634709742,6.159,162.33,162.28,51.2515]
["bitfinex-derivatives","SOLF0:USTF0",1747634710245,6.83296531,162.35,162.28,51.2517]
["bitfinex-derivatives","SOLF0:USTF0",1747634710740,6.83296531,162.35,162.29,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1747634711045,6.83296531,162.35,162.28,45.091]
["bitfinex-derivatives","SOLF0:USTF0",1747634711444,6.159,162.33,162.29,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1747634712246,6.83296531,162.35,162.29,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1747634712440,6.83296531,162.35,162.28,51.2518]
["bitfinex-derivatives","SOLF0:USTF0",1747634712847,6.16,162.3,162.28,45.091]
["bitfinex-derivatives","SOLF0:USTF0",1747634713046,6.83296531,162.35,162.28,45.091]
["bitfinex-derivatives","SOLF0:USTF0",1747634713347,6.1599,162.31,162.28,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1747634713648,6.83296531,162.35,162.28,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1747634714246,6.1589,162.33,162.28,49.2904]
["bitfinex-derivatives","SOLF0:USTF0",1747634714546,6.83296531,162.35,162.28,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1747634714849,6.1595,162.32,162.28,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1747634715245,6.83296531,162.35,162.28,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1747634715448,6.83296531,162.32,162.28,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1747634716037,6.1604,162.29,162.28,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1747634716637,6.1616,162.26,162.25,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1747634717040,6.83296531,162.27,162.22,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634717244,6.83296531,162.24,162.22,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634717444,137.19296531,162.24,162.18,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1747634718041,6.1637,162.21,162.18,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1747634718238,130.4,162.2,162.18,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1747634718549,6.1642,162.19,162.18,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1747634718843,6.83296531,162.21,162.11,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747634719045,137.25296531,162.21,162.11,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747634719352,137.25296531,162.21,162.13,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747634719848,130.42,162.24,162.13,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747634720046,137.25296531,162.24,162.13,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747634720843,137.25296531,162.24,162.16,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1747634721346,137.25296531,162.24,162.16,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1747634721548,137.25296531,162.24,162.12,30.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747634721744,137.25296531,162.24,162.12,95.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747634721947,6.1641,162.2,162.12,95.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747634722445,6.1641,162.2,162.16,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1747634723151,137.25296531,162.24,162.12,95.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747634724150,6.83296531,162.21,162.12,30.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747634724348,6.1649,162.18,162.12,30.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747634724548,130.66,162.2,162.12,30.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747634724846,6.1653,162.17,162.12,36.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747634725048,130.66,162.2,162.12,30.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747634725548,1068.26,162.28,162.13,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747634725748,132.6355,162.27,162.13,72.21296531]
["bitfinex-derivatives","SOLF0:USTF0",1747634725944,65.32,162.27,162.13,72.21296531]
["bitfinex-derivatives","SOLF0:USTF0",1747634726152,65.32,162.27,162.16,6.83296531]
["bitfinex-derivatives","SOLF0:USTF0",1747634726450,65.32,162.27,162.17,134.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747634726651,5.996,162.35,162.19,6.83296531]
["bitfinex-derivatives","SOLF0:USTF0",1747634726851,131.94,162.34,162.2,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1747634727047,6.1589,162.33,162.21,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1747634727247,131.94,162.34,162.21,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1747634727751,131.94,162.34,162.21,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634727952,131.94,162.34,162.22,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634728752,6.83296531,162.32,162.22,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634728955,6.83296531,162.33,162.22,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634729758,6.83296531,162.3,162.22,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634729958,72.15296531,162.3,162.22,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634730160,138.79296531,162.3,162.21,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634730962,6.1618,162.26,162.21,71.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747634731161,138.79296531,162.3,162.21,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634731555,6.1618,162.26,162.21,71.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747634731764,6.1618,162.26,162.21,83.2031]
["bitfinex-derivatives","SOLF0:USTF0",1747634732264,6.162,162.25,162.21,83.2031]
["bitfinex-derivatives","SOLF0:USTF0",1747634732657,138.79296531,162.3,162.21,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747634732860,6.1627,162.23,162.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634733161,65.32,162.26,162.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634733362,6.1629,162.23,162.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634733572,65.32,162.26,162.21,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634734067,72.15296531,162.29,162.21,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1747634734257,65.32,162.29,162.24,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1747634734653,65.32,162.29,162.22,67.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747634734858,66.64,162.3,162.22,67.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747634735158,6.1615,162.27,162.22,67.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747634735364,66.64,162.3,162.22,73.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747634735661,66.64,162.3,162.22,67.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747634735868,6.1608,162.28,162.22,67.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747634736362,72.15296531,162.32,162.22,67.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747634736768,72.15296531,162.32,162.25,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1747634736960,6.1603,162.3,162.22,67.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747634737267,72.15296531,162.32,162.22,67.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747634737565,6.1603,162.3,162.22,67.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747634737976,72.15296531,162.32,162.22,67.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747634738174,6.1597,162.31,162.22,67.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747634738372,65.32,162.32,162.22,67.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747634738874,65.32,162.32,162.22,74.22866531]
["bitfinex-derivatives","SOLF0:USTF0",1747634739175,5.49004236,162.41,162.22,89.54866531]
["bitfinex-derivatives","SOLF0:USTF0",1747634739474,6.1572,162.38,162.28,6.83296531]
["bitfinex-derivatives","SOLF0:USTF0",1747634739671,5.49004236,162.41,162.29,137.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747634740175,12.32300767,162.41,162.29,137.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747634740572,6.158,162.36,162.32,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1747634740778,6.158,162.36,162.33,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747634741778,6.1582,162.35,162.33,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747634741979,6.83296531,162.38,162.33,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747634742280,73.29296531,162.38,162.3,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747634743076,2.0075,162.37,162.3,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747634743684,6.1588,162.34,162.3,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747634744278,6.159,162.33,162.3,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747634744476,68.3875,162.37,162.3,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747634744878,6.1608,162.28,162.27,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747634745077,66.42,162.33,162.26,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1747634745372,6.1599,162.31,162.26,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1747634745577,66.42,162.33,162.26,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1747634745878,66.42,162.33,162.28,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1747634746078,6.1592,162.33,162.26,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1747634746279,66.68,162.36,162.26,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1747634747170,6.1584,162.35,162.26,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1747634747377,65.3,162.37,162.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1747634747576,65.3,162.37,162.3,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747634747779,6.1588,162.34,162.3,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747634748078,6.1588,162.34,162.3,71.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747634748278,6.1585,162.35,162.3,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747634748581,6.1585,162.35,162.31,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1747634749285,6.1586,162.34,162.3,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747634749579,66.68,162.39,162.3,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747634750378,1.9764,162.4,162.3,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747634750581,131.84,162.42,162.31,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1747634751480,131.8,162.42,162.31,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1747634751677,131.8,162.42,162.33,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1747634751883,131.8,162.42,162.31,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1747634752179,6.1559,162.41,162.37,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1747634752477,65.3,162.45,162.36,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1747634752678,65.3,162.45,162.38,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1747634752679,6.1558,162.42,162.38,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1747634752881,65.3,162.45,162.37,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747634753072,66.54,162.46,162.38,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747634753278,5.49004236,162.47,162.38,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747634753479,5.49004236,162.47,162.39,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747634753680,1.947,162.49,162.4,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747634753875,1.947,162.49,162.42,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1747634754075,131.86,162.51,162.41,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747634754281,65.3,162.51,162.41,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747634754482,6.1528,162.49,162.44,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1747634754776,73.91324236,162.54,162.45,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747634754969,11.64134236,162.54,162.48,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1747634755176,5.49004236,162.54,162.49,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747634755778,66.52,162.53,162.39,545.14184454]
["bitfinex-derivatives","SOLF0:USTF0",1747634755978,68.5114,162.53,162.4,137.1624]
["bitfinex-derivatives","SOLF0:USTF0",1747634756180,6.1541,162.46,162.4,137.1624]
["bitfinex-derivatives","SOLF0:USTF0",1747634756380,10.92734454,162.52,162.4,137.1624]
["bitfinex-derivatives","SOLF0:USTF0",1747634756780,10.92734454,162.52,162.4,70.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747634757779,10.92734454,162.52,162.4,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634758984,6.1555,162.42,162.4,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634759180,66.42,162.47,162.4,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634759375,66.5,162.51,162.4,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634759575,6.1532,162.48,162.43,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1747634759781,4.0574,162.53,162.44,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634759979,68.4914,162.53,162.44,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634760283,6.1528,162.49,162.44,72.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747634760483,68.4914,162.53,162.44,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634760881,6.1521,162.51,162.46,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1747634761078,1.9914,162.53,162.46,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1747634761279,1.9914,162.53,162.44,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634761883,66.48,162.54,162.44,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634762282,2.0041,162.59,162.44,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634762477,66.42,162.57,162.44,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634763090,6.1514,162.53,162.48,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1747634763288,2.0041,162.59,162.49,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747634763595,6.1491,162.59,162.54,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1747634763888,66.48,162.61,162.54,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747634765590,6.1494,162.59,162.54,72.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747634765991,66.48,162.61,162.54,72.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747634766178,6.1497,162.58,162.54,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747634766383,68.3041,162.65,162.54,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747634766791,6.1482,162.62,162.57,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1747634766999,68.3041,162.65,162.54,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747634767390,6.1491,162.59,162.54,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747634767593,68.3041,162.65,162.54,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747634768096,6.1497,162.58,162.54,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747634768392,66.3,162.61,162.54,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747634768591,66.3,162.61,162.54,87.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747634768792,66.3,162.61,162.54,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747634768980,66.44,162.62,162.54,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747634769188,134.7241,162.65,162.54,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747634769794,145.65144454,162.65,162.54,87.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747634770090,145.65144454,162.65,162.54,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747634770298,145.65144454,162.65,162.54,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747634771592,145.65144454,162.65,162.54,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634772094,6.1504,162.56,162.54,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634772290,132.62,162.6,162.54,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634772497,66.16,162.59,162.54,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634772687,6.1505,162.55,162.54,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634773198,66.14,162.55,162.48,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747634773494,10.92734454,162.53,162.42,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747634773690,10.92734454,162.53,162.41,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634773691,66.44,162.52,162.41,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634773882,66.2,162.51,162.38,134.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747634774083,68.1844,162.51,162.38,134.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747634774291,3.8828,162.5,162.38,134.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747634774486,3.8828,162.5,162.39,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1747634774691,10.92734454,162.49,162.38,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747634774892,66.44,162.48,162.38,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747634775392,66.36,162.47,162.38,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747634775593,6.1542,162.46,162.42,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1747634775785,66.36,162.47,162.38,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747634776492,10.92734454,162.45,162.2,12.3269]
["bitfinex-derivatives","SOLF0:USTF0",1747634776692,66.44,162.44,162.3,138.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747634776889,66.56,162.43,162.31,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747634777295,10.92734454,162.48,162.31,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747634777490,133.08,162.45,162.31,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747634777697,531.58,162.49,162.33,10.92734454]
["bitfinex-derivatives","SOLF0:USTF0",1747634777897,133.12,162.48,162.34,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747634778197,6.1544,162.45,162.35,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747634778396,133.12,162.48,162.35,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747634778694,6.1553,162.43,162.35,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747634778895,133.12,162.48,162.35,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747634779197,6.1546,162.45,162.35,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747634779389,133.12,162.48,162.35,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747634779590,133.12,162.48,162.36,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634779890,133.12,162.48,162.38,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1747634780093,133.12,162.48,162.36,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634780293,6.155,162.44,162.39,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1747634780484,133.12,162.44,162.36,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634780685,133.12,162.44,162.35,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747634780890,6.156,162.41,162.36,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1747634781194,133.12,162.44,162.35,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747634781401,10.92734454,162.52,162.35,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747634781592,1.9819,162.5,162.35,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747634782095,72.6121,162.51,162.37,10.92734454]
["bitfinex-derivatives","SOLF0:USTF0",1747634782292,66.68,162.53,162.38,72.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747634782496,6.1551,162.43,162.39,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1747634782696,133.18,162.48,162.38,72.3835]
["bitfinex-derivatives","SOLF0:USTF0",1747634782896,135.2298,162.48,162.38,68.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747634783197,6.1543,162.45,162.4,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1747634783396,135.2298,162.48,162.38,68.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747634783596,135.2298,162.48,162.39,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1747634783806,135.2298,162.48,162.38,68.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747634784097,133.16,162.51,162.38,68.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747634784298,6.1529,162.49,162.38,68.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747634784601,66.7,162.51,162.38,68.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747634784995,6.1527,162.5,162.45,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1747634785301,2.0498,162.54,162.44,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1747634785504,2.0498,162.54,162.45,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747634786300,6.1516,162.53,162.48,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1747634786500,6.1516,162.53,162.48,72.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747634786805,6.1512,162.54,162.49,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1747634787201,66.82,162.55,162.48,161.78]
["bitfinex-derivatives","SOLF0:USTF0",1747634787704,66.82,162.55,162.48,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634787905,6.1528,162.49,162.48,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634788108,66.82,162.55,162.48,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634789307,6.1527,162.5,162.48,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634790606,2.081,162.59,162.48,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634790804,135.321,162.59,162.48,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634790997,10.92734454,162.57,162.48,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634791610,6.1528,162.49,162.48,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634792011,66.52,162.53,162.48,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634792807,6.1524,162.51,162.48,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634793113,77.44734454,162.53,162.48,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634793410,66.68,162.52,162.4,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1747634793612,10.92734454,162.49,162.38,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747634793800,133.14,162.48,162.38,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747634794307,10.92734454,162.45,162.36,5.70565032]
["bitfinex-derivatives","SOLF0:USTF0",1747634794505,133.14,162.44,162.36,5.70565032]
["bitfinex-derivatives","SOLF0:USTF0",1747634794812,135.2111,162.44,162.36,5.70565032]
["bitfinex-derivatives","SOLF0:USTF0",1747634796211,135.2111,162.44,162.33,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634796605,6.1565,162.4,162.33,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634796806,133.14,162.44,162.33,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634797206,6.156,162.41,162.36,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1747634797507,133.14,162.44,162.33,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634797912,6.1555,162.42,162.33,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634798116,133.14,162.44,162.33,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634798308,66.46,162.44,162.33,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634798506,66.46,162.46,162.33,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634799314,6.155,162.44,162.39,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1747634799615,66.46,162.46,162.38,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634799810,6.1562,162.41,162.38,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634800010,66.7,162.43,162.35,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634800414,6.1561,162.41,162.37,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1747634800717,66.7,162.43,162.35,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634801015,6.1565,162.4,162.36,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1747634801613,66.7,162.43,162.35,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634801818,133.18,162.46,162.35,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634802119,66.72,162.46,162.35,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634802319,6.1548,162.44,162.36,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747634802505,66.72,162.46,162.37,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747634802817,66.72,162.46,162.37,70.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747634803018,66.72,162.46,162.37,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1747634803207,66.72,162.46,162.37,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747634804317,66.72,162.46,162.37,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1747634804717,6.1557,162.42,162.38,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1747634805422,66.46,162.43,162.37,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747634805621,66.72,162.46,162.37,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747634805826,133.08,162.46,162.38,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1747634806121,133.08,162.46,162.38,68.307]
["bitfinex-derivatives","SOLF0:USTF0",1747634806313,6.1545,162.45,162.41,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1747634806511,6.1545,162.45,162.38,68.307]
["bitfinex-derivatives","SOLF0:USTF0",1747634806916,72.8741,162.46,162.42,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1747634807116,6.1541,162.46,162.42,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1747634807318,66.3,162.48,162.39,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634807823,6.1544,162.45,162.41,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1747634808018,6.1544,162.45,162.39,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634808719,6.1544,162.45,162.41,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1747634809230,66.3,162.48,162.39,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634809632,66.72,162.49,162.39,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634809832,6.1536,162.48,162.43,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1747634810219,6.1536,162.48,162.39,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634810936,66.72,162.49,162.39,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634811529,66.24,162.5,162.39,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634812226,66.72,162.52,162.39,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634812425,66.2,162.55,162.39,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634812834,17.73759115,162.53,162.39,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634813133,66.72,162.52,162.39,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747634813335,66.38,162.51,162.43,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1747634813527,66.38,162.51,162.42,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747634813833,6.1539,162.47,162.43,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1747634814333,6.1548,162.44,162.4,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634814534,4.0106,162.5,162.4,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634815033,6.1543,162.46,162.42,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1747634815234,4.0106,162.5,162.4,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634815834,66.72,162.52,162.4,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634816035,66.32,162.54,162.4,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747634816235,6.1517,162.53,162.49,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1747634816434,598.0,162.56,162.48,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747634816636,6.1519,162.52,162.48,72.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747634817636,6.1519,162.52,162.49,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1747634818933,6.1519,162.52,162.48,72.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747634819234,66.24,162.55,162.48,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747634819731,66.24,162.55,162.46,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747634820136,6.1527,162.5,162.46,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747634820338,6.1527,162.5,162.47,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1747634820635,66.24,162.55,162.45,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1747634820826,6.1511,162.54,162.5,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1747634821033,132.42,162.57,162.46,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747634821230,66.32,162.57,162.46,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747634821533,66.32,162.57,162.47,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1747634822131,6.1507,162.55,162.47,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1747634822331,66.32,162.57,162.47,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1747634822529,66.32,162.57,162.49,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1747634822733,66.32,162.57,162.49,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747634823140,66.32,162.57,162.49,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1747634823343,6.1507,162.55,162.51,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1747634823636,66.32,162.57,162.49,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1747634823837,66.32,162.57,162.49,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747634824641,17.73759115,162.56,162.47,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1747634824939,6.1518,162.52,162.49,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1747634825126,240.87502012,162.58,162.47,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1747634825330,66.3,162.6,162.48,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747634825530,6.1494,162.59,162.48,67.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747634825735,66.08,162.61,162.49,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747634825935,66.08,162.61,162.5,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747634826533,6.1498,162.58,162.53,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1747634826732,66.08,162.61,162.52,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747634827138,6.1489,162.6,162.57,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1747634827440,66.3,162.63,162.54,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747634827441,132.32,162.63,162.54,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747634828232,138.4677,162.63,162.54,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747634828435,132.32,162.63,162.54,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747634828940,66.3,162.63,162.54,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747634829645,6.1493,162.59,162.54,72.4507]
["bitfinex-derivatives","SOLF0:USTF0",1747634829944,6.1493,162.59,162.54,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747634830144,66.3,162.63,162.54,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747634831244,6.149,162.6,162.56,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1747634831449,66.3,162.63,162.54,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747634831844,6.1508,162.55,162.51,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1747634832341,65.9,162.58,162.5,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747634834253,6.1504,162.56,162.52,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1747634835244,6.1504,162.56,162.5,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747634835457,72.0497,162.58,162.53,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1747634835748,65.9,162.58,162.5,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747634835946,4.1284,162.64,162.5,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747634836151,132.06,162.63,162.5,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747634836548,6.1484,162.61,162.57,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1747634836744,10.89488339,162.66,162.55,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747634836945,7.53774236,162.68,162.56,68.1885]
["bitfinex-derivatives","SOLF0:USTF0",1747634836946,66.28,162.67,162.56,68.1885]
["bitfinex-derivatives","SOLF0:USTF0",1747634837254,65.8,162.66,162.57,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1747634837549,6.1472,162.64,162.6,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1747634838155,5.49004236,162.68,162.61,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747634838738,5.49004236,162.68,162.62,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747634839144,5.49004236,162.68,162.63,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747634839351,5.49004236,162.68,162.67,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1747634839551,5.49004236,162.68,162.67,72.426]
["bitfinex-derivatives","SOLF0:USTF0",1747634840055,2.32644236,162.68,162.67,72.426]
["bitfinex-derivatives","SOLF0:USTF0",1747634840245,65.74,162.75,162.67,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747634840441,65.74,162.75,162.65,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747634840744,65.74,162.75,162.66,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747634841051,6.1449,162.7,162.66,72.4063]
["bitfinex-derivatives","SOLF0:USTF0",1747634841253,65.74,162.75,162.66,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747634842246,548.04027317,162.8,162.66,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747634842547,69.743,162.79,162.66,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747634842750,6.1419,162.78,162.73,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1747634842950,69.743,162.79,162.72,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747634843256,6.143,162.75,162.72,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747634843746,69.743,162.79,162.72,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747634844558,69.743,162.79,162.69,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747634845361,6.1441,162.73,162.69,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747634845554,69.743,162.79,162.69,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747634845760,2.0218,162.78,162.69,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747634845958,2.0218,162.78,162.67,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747634846158,3.983,162.79,162.67,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747634846358,536.0,162.84,162.67,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747634846661,6.1415,162.79,162.75,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1747634847161,6.1408,162.81,162.77,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1747634847358,531.38,162.88,162.77,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747634847561,663.96789783,162.88,162.78,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747634848757,663.96789783,162.88,162.78,71.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747634848953,65.62,162.87,162.78,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747634849665,598.26789783,162.88,162.78,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747634849860,663.80789783,162.88,162.79,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1747634850264,598.26789783,162.88,162.79,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1747634850472,6.1395,162.85,162.8,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1747634850764,66.88789783,162.88,162.78,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747634851070,6.1392,162.85,162.81,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1747634851458,66.88789783,162.88,162.78,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747634852059,65.66,162.88,162.78,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747634852366,6.1395,162.85,162.8,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1747634853162,6.1389,162.86,162.78,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747634853362,536.0,162.94,162.81,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747634853667,6.1375,162.9,162.85,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1747634853856,131.52,162.95,162.86,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634854266,6.137,162.91,162.86,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634854461,131.52,162.95,162.86,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634854858,6.137,162.91,162.86,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634855354,131.52,162.95,162.86,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634856067,6.1379,162.89,162.86,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634856669,6.1372,162.91,162.86,71.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747634856861,131.52,162.95,162.86,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634857061,65.62,162.95,162.86,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634857267,6.1369,162.92,162.87,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1747634857562,65.88,162.96,162.86,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634858167,6.1359,162.94,162.89,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1747634858367,65.88,162.96,162.89,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747634858868,6.1369,162.92,162.89,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747634859063,65.88,162.96,162.89,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747634859374,6.1359,162.94,162.89,71.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747634859568,65.6,162.98,162.89,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747634859869,65.6,162.98,162.9,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747634860370,4.0425,162.99,162.9,67.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747634860670,6.1352,162.96,162.92,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1747634861069,6.1344,162.98,162.9,67.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747634861464,6.1344,162.98,162.91,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747634861965,6.1348,162.97,162.91,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747634862173,65.74,163.03,162.91,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747634862671,65.74,163.03,162.9,67.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747634863067,6.1344,162.98,162.93,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1747634863266,607.19488339,163.04,162.94,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747634863466,673.23488339,163.04,162.94,77.31]
["bitfinex-derivatives","SOLF0:USTF0",1747634863667,673.23488339,163.04,162.95,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1747634864271,6.1341,162.99,162.95,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1747634864460,6.1341,162.99,162.96,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747634864665,6.1341,162.99,162.94,77.31]
["bitfinex-derivatives","SOLF0:USTF0",1747634865172,6.1341,162.99,162.95,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1747634865373,6.1337,163.0,162.94,77.31]
["bitfinex-derivatives","SOLF0:USTF0",1747634865562,596.3,163.04,162.94,77.31]
["bitfinex-derivatives","SOLF0:USTF0",1747634865766,69.8394,163.05,162.94,77.31]
["bitfinex-derivatives","SOLF0:USTF0",1747634865969,3.9394,163.05,162.95,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1747634866163,1.9769,163.05,162.95,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1747634866469,6.1326,163.03,162.95,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1747634866672,1.9769,163.05,162.95,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1747634867069,6.1316,163.06,162.95,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1747634867372,65.56,163.09,162.95,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1747634867767,6.1316,163.06,162.95,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1747634868070,65.56,163.09,162.95,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1747634868272,6.1318,163.05,163.01,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747634868570,131.52,163.09,163.0,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634869476,6.1327,163.03,163.0,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634869674,131.52,163.09,163.0,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634871066,6.1318,163.05,163.0,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634871272,3.962,163.1,163.0,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634871472,76.43488339,163.14,163.0,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634871673,6.1301,163.1,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1747634871874,6.1301,163.1,163.05,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1747634872267,145.30418339,163.14,163.07,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747634872469,145.30418339,163.14,163.05,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1747634872879,78.50418339,163.14,163.05,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1747634873178,67.6093,163.14,163.05,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1747634873370,6.1293,163.12,163.05,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1747634873676,67.6093,163.14,163.05,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1747634874175,6.1294,163.12,163.05,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1747634874580,67.6093,163.14,163.07,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1747634874581,6.1295,163.11,163.07,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1747634874877,67.6093,163.14,163.05,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1747634875275,530.18,163.2,163.05,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1747634875276,66.6,163.23,163.06,530.04]
["bitfinex-derivatives","SOLF0:USTF0",1747634875475,66.6,163.23,163.08,10.89488339]
["bitfinex-derivatives","SOLF0:USTF0",1747634875675,66.6,163.23,163.09,137.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747634876281,66.54,163.25,163.09,137.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747634876779,10.89488339,163.23,163.09,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747634876977,66.6,163.22,163.1,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1747634877174,6.1271,163.18,163.12,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1747634877379,6.1271,163.18,163.1,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1747634877576,2.0799,163.2,163.1,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1747634879282,3.9409,163.27,163.1,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1747634879482,2.0799,163.26,163.1,144.05488339]
["bitfinex-derivatives","SOLF0:USTF0",1747634879782,10.89488339,163.24,163.1,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1747634879985,67.0,163.23,163.1,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1747634880379,6.1254,163.22,163.1,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1747634880576,67.0,163.23,163.1,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1747634880783,6.1267,163.19,163.14,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1747634880977,67.0,163.23,163.14,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747634881378,67.0,163.23,163.14,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634881580,6.1263,163.2,163.14,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634882283,6.1257,163.21,163.14,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634882579,133.54,163.24,163.14,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634883882,133.54,163.24,163.14,72.708]
["bitfinex-derivatives","SOLF0:USTF0",1747634884685,6.1269,163.18,163.14,72.708]
["bitfinex-derivatives","SOLF0:USTF0",1747634884888,133.54,163.24,163.14,72.708]
["bitfinex-derivatives","SOLF0:USTF0",1747634885083,6.1268,163.18,163.14,72.708]
["bitfinex-derivatives","SOLF0:USTF0",1747634885386,79.65248339,163.27,163.14,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747634885591,1.9457,163.25,163.14,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747634885776,6.1254,163.22,163.18,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1747634886181,6.125,163.23,163.19,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747634886688,1.9457,163.25,163.19,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747634887290,6.1253,163.22,163.19,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747634887486,6.1253,163.22,163.18,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1747634887682,1.9457,163.25,163.16,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747634887888,66.56,163.24,163.14,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747634888096,66.56,163.24,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1747634888298,66.56,163.24,163.14,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747634888599,66.56,163.24,163.15,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747634888792,1.9457,163.25,163.14,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747634888989,68.4376,163.27,163.21,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1747634889190,1.8976,163.27,163.21,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1747634889394,1.8976,163.27,163.19,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634889595,1.8976,163.27,163.21,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747634889898,1.8976,163.27,163.19,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634890100,6.1246,163.24,163.2,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747634890499,6.1246,163.24,163.19,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634890500,6.1241,163.26,163.19,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634890703,1.8976,163.27,163.19,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634891403,598.9701,163.29,163.19,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634891796,6.1245,163.25,163.21,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747634892298,6.1231,163.28,163.19,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1747634892500,6.1231,163.28,163.2,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747634892701,68.7923,163.32,163.2,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747634893002,6.1223,163.3,163.26,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747634893503,6.1229,163.29,163.25,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1747634893701,2.0323,163.32,163.25,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1747634893904,2.0323,163.32,163.24,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1747634894107,68.6276,163.33,163.27,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747634894300,1.9476,163.33,163.24,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1747634894605,1.9476,163.33,163.21,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634895195,6.1244,163.25,163.21,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634895398,1.9476,163.33,163.21,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634895607,6.1226,163.3,163.25,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747634895794,1.9476,163.33,163.25,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1747634895998,133.14,163.34,163.25,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1747634896198,66.54,163.34,163.25,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1747634896701,77.43488339,163.34,163.25,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1747634896899,66.54,163.34,163.27,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747634897103,66.54,163.34,163.25,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1747634897400,66.54,163.34,163.26,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1747634897605,66.54,163.34,163.25,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1747634898294,14.88738339,163.36,163.25,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1747634898494,6.1213,163.33,163.29,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747634898700,6.1213,163.33,163.27,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1747634898897,3.9925,163.36,163.27,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1747634899102,6.1209,163.34,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1747634899609,10.1128,163.36,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1747634899905,3.9925,163.36,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1747634900109,6.1204,163.35,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1747634900298,6.1204,163.35,163.31,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747634900809,6.1198,163.37,163.28,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747634901008,66.5,163.4,163.28,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747634901709,68.4633,163.42,163.28,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747634902110,6.1185,163.41,163.36,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747634902410,4.0045,163.44,163.28,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747634902411,2.0249,163.44,163.34,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1747634902609,2.0249,163.44,163.35,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1747634902804,133.06,163.43,163.28,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747634903102,6.1207,163.35,163.3,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1747634903299,133.06,163.39,163.29,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1747634903704,6.1209,163.34,163.3,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747634903908,133.06,163.39,163.29,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1747634904109,1.9857,163.38,163.28,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747634904410,6.1211,163.34,163.3,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747634904910,6.1212,163.33,163.29,72.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747634905212,1.9857,163.38,163.28,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747634905403,12.88058339,163.38,163.28,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747634905898,6.1218,163.32,163.28,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1747634906106,14.80008339,163.38,163.28,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1747634906410,6.1217,163.32,163.28,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1747634906605,6.1217,163.32,163.29,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747634906806,6.1217,163.32,163.28,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747634907008,6.1217,163.32,163.28,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1747634907206,14.80008339,163.38,163.28,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747634907403,14.80008339,163.38,163.25,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1747634907404,66.38,163.35,163.25,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1747634907607,12.95478339,163.34,163.25,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1747634907808,66.5,163.33,163.25,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1747634908514,66.5,163.33,163.25,84.304]
["bitfinex-derivatives","SOLF0:USTF0",1747634908913,66.5,163.33,163.25,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1747634909711,6.1219,163.31,163.28,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1747634909906,6.1219,163.31,163.25,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1747634910213,6.1216,163.32,163.25,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1747634910812,6.1216,163.32,163.28,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1747634911017,2.0599,163.34,163.25,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1747634911313,12.95478339,163.34,163.25,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1747634911514,10.89488339,163.3,163.25,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1747634911709,6.1238,163.26,163.25,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1747634912208,6.1255,163.22,163.19,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634912412,136.8678,163.29,163.19,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634914505,136.8678,163.29,163.17,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747634914711,66.32,163.28,163.17,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747634914913,6.1248,163.24,163.2,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1747634915114,66.32,163.28,163.17,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747634915509,6.1243,163.25,163.17,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747634915916,134.8575,163.29,163.17,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747634916116,6.1237,163.27,163.17,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747634916421,66.38,163.31,163.17,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747634916714,132.88,163.33,163.26,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747634916916,66.5,163.33,163.25,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634917305,66.5,163.33,163.25,68.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747634917705,68.2827,163.34,163.26,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747634918118,6.1214,163.33,163.26,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747634918313,68.2827,163.34,163.26,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747634919214,1.9227,163.34,163.26,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747634919616,66.5,163.36,163.26,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747634920922,6.121,163.34,163.29,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747634921222,66.5,163.36,163.29,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634921526,6.12,163.36,163.31,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1747634921818,6.12,163.36,163.29,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634922009,6.1197,163.37,163.32,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747634922213,66.5,163.39,163.29,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634922413,66.26,163.4,163.29,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634923221,66.26,163.4,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1747634923416,66.26,163.4,163.29,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634923817,66.26,163.4,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1747634924015,66.26,163.4,163.29,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634924221,6.1211,163.34,163.3,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747634924922,6.1212,163.33,163.29,72.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747634925323,66.18,163.36,163.29,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634926027,6.1214,163.33,163.29,72.6226]
["bitfinex-derivatives","SOLF0:USTF0",1747634926527,6.1209,163.34,163.3,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747634926728,66.18,163.36,163.29,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634927227,6.1223,163.3,163.29,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747634927427,6.1223,163.3,163.26,134.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747634927927,6.1223,163.3,163.26,140.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747634928227,6.1223,163.3,163.26,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747634928527,6.1227,163.29,163.25,68.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747634928721,66.5,163.34,163.25,68.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747634930426,77.39488339,163.36,163.25,68.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747634930627,143.47488339,163.36,163.25,68.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747634931224,143.47488339,163.36,163.27,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1747634931621,143.47488339,163.36,163.25,68.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747634932331,143.47488339,163.36,163.22,134.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747634932930,143.47488339,163.36,163.24,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1747634933225,6.1233,163.28,163.24,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1747634933729,6.1233,163.28,163.25,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1747634934330,6.1233,163.28,163.24,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1747634934529,66.28,163.31,163.22,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747634934825,66.28,163.31,163.22,68.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747634935417,6.1228,163.29,163.25,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1747634935617,66.28,163.31,163.22,68.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747634935832,77.11488339,163.35,163.22,68.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747634936029,6.1222,163.31,163.26,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1747634936329,143.35488339,163.35,163.26,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747634936831,6.1223,163.3,163.26,72.3437]
["bitfinex-derivatives","SOLF0:USTF0",1747634937430,143.35488339,163.35,163.26,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747634937631,143.35488339,163.35,163.23,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747634938126,6.1233,163.28,163.24,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747634938431,132.38,163.31,163.23,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747634938625,66.14,163.31,163.23,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747634938934,77.03488339,163.31,163.2,661.56]
["bitfinex-derivatives","SOLF0:USTF0",1747634939129,2.0957,163.3,163.2,661.56]
["bitfinex-derivatives","SOLF0:USTF0",1747634939729,6.124,163.26,163.22,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1747634940130,2.0957,163.3,163.2,661.56]
["bitfinex-derivatives","SOLF0:USTF0",1747634940326,6.1234,163.27,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1747634940525,2.0957,163.3,163.2,661.56]
["bitfinex-derivatives","SOLF0:USTF0",1747634940827,2.0957,163.3,163.2,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747634941019,10.89488339,163.28,163.17,70.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747634941224,132.38,163.27,163.17,70.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747634941533,132.38,163.27,163.17,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1747634942133,132.38,163.27,163.15,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747634942434,6.1278,163.16,163.14,5.60086126]
["bitfinex-derivatives","SOLF0:USTF0",1747634942736,132.36,163.21,163.14,5.60086126]
["bitfinex-derivatives","SOLF0:USTF0",1747634943637,6.1279,163.15,163.14,5.60086126]
["bitfinex-derivatives","SOLF0:USTF0",1747634944024,6.1279,163.15,163.1,72.2095]
["bitfinex-derivatives","SOLF0:USTF0",1747634944425,6.1283,163.14,163.1,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1747634944730,10.89488339,163.2,163.09,138.4101]
["bitfinex-derivatives","SOLF0:USTF0",1747634945030,6.1289,163.13,163.09,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1747634945930,6.1296,163.11,163.09,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1747634946137,132.28,163.16,163.06,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1747634946629,6.1301,163.1,163.06,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1747634946931,2.0033,163.15,163.1,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1747634947135,132.28,163.16,163.06,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1747634947333,10.89488339,163.2,163.07,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747634947334,132.24,163.19,163.07,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747634947635,6.1278,163.16,163.07,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747634948139,132.24,163.19,163.07,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747634948740,6.1292,163.12,163.07,72.3906]
["bitfinex-derivatives","SOLF0:USTF0",1747634949737,6.1288,163.13,163.08,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747634949933,6.1288,163.13,163.07,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747634950239,6.1289,163.13,163.08,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1747634950537,132.24,163.19,163.07,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747634950739,2.0161,163.2,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747634950942,6.1271,163.18,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747634951239,2.0161,163.2,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747634951535,6.1268,163.18,163.14,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1747634951738,2.0161,163.2,163.12,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634951931,6.1282,163.15,163.12,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634952332,2.0161,163.2,163.12,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634952635,2.0161,163.2,163.12,138.269]
["bitfinex-derivatives","SOLF0:USTF0",1747634952941,2.0161,163.2,163.12,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634953340,65.86,163.19,163.12,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634953540,6.1278,163.16,163.12,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634954040,65.86,163.19,163.12,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747634954233,65.86,163.19,163.12,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747634954735,6.1282,163.15,163.12,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747634954937,65.86,163.19,163.09,134.1381]
["bitfinex-derivatives","SOLF0:USTF0",1747634956239,6.1276,163.16,163.12,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1747634957141,65.86,163.19,163.09,134.1381]
["bitfinex-derivatives","SOLF0:USTF0",1747634958139,6.1275,163.16,163.09,134.1381]
["bitfinex-derivatives","SOLF0:USTF0",1747634958837,6.1271,163.18,163.09,134.1381]
["bitfinex-derivatives","SOLF0:USTF0",1747634959645,552.50687732,163.28,163.09,134.1381]
["bitfinex-derivatives","SOLF0:USTF0",1747634959940,137.7617,163.27,163.09,134.1381]
["bitfinex-derivatives","SOLF0:USTF0",1747634960241,6.1257,163.21,163.09,134.1381]
["bitfinex-derivatives","SOLF0:USTF0",1747634960442,137.7617,163.27,163.09,134.1381]
["bitfinex-derivatives","SOLF0:USTF0",1747634960636,137.7617,163.27,163.1,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1747634960836,10.89488339,163.23,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747634961043,131.9,163.22,163.11,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634961442,131.9,163.22,163.14,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1747634962542,131.9,163.22,163.13,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1747634962740,6.1276,163.16,163.11,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747634963043,131.9,163.22,163.1,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747634963242,131.9,163.22,163.1,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1747634963942,6.1285,163.14,163.1,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1747634965543,6.1285,163.14,163.11,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1747634965948,66.28,163.18,163.1,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1747634966248,66.28,163.18,163.12,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1747634966754,6.1278,163.16,163.12,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1747634966945,66.28,163.18,163.13,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1747634967146,65.54,163.2,163.1,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1747634967450,65.56,163.21,163.15,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1747634967656,131.08,163.25,163.14,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747634967948,6.1256,163.22,163.15,133.1727]
["bitfinex-derivatives","SOLF0:USTF0",1747634968151,6.1256,163.22,163.18,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1747634968550,6.125,163.23,163.16,67.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747634968751,6.125,163.23,163.18,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1747634969051,6.125,163.23,163.16,67.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747634969252,6.1253,163.22,163.16,67.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747634969744,131.08,163.25,163.15,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1747634969955,149.46,163.25,163.12,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634970248,6.1286,163.14,163.11,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634971855,6.1286,163.14,163.11,71.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747634972159,6.128,163.15,163.11,71.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747634972346,131.1,163.19,163.11,71.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747634972652,6.1282,163.15,163.11,71.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747634973254,6.1283,163.14,163.11,71.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747634973651,131.1,163.19,163.11,71.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747634973843,6.128,163.15,163.11,71.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747634974265,131.1,163.19,163.11,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634974552,1.9612,163.18,163.11,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634974938,6.129,163.12,163.11,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747634975149,6.129,163.12,163.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747634975751,65.3,163.15,163.04,529.18]
["bitfinex-derivatives","SOLF0:USTF0",1747634976056,130.86,163.15,163.05,134.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747634977350,6.1293,163.12,163.08,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1747634977551,130.86,163.15,163.05,134.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747634978052,130.86,163.15,163.05,69.3809]
["bitfinex-derivatives","SOLF0:USTF0",1747634978257,6.1309,163.07,163.05,69.3809]
["bitfinex-derivatives","SOLF0:USTF0",1747634978552,10.89488339,163.14,163.05,69.3809]
["bitfinex-derivatives","SOLF0:USTF0",1747634979254,10.89488339,163.14,163.05,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747634979459,6.1316,163.06,163.02,71.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747634979752,6.1316,163.06,163.02,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747634981553,65.56,163.11,163.02,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747634981762,65.44,163.12,163.02,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747634982553,65.44,163.12,163.05,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1747634982752,65.44,163.12,163.02,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747634982957,12.82728339,163.11,163.02,136.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747634983251,65.58,163.1,163.0,123.70736029]
["bitfinex-derivatives","SOLF0:USTF0",1747634983455,69.7236,163.1,163.0,123.70736029]
["bitfinex-derivatives","SOLF0:USTF0",1747634984755,6.1327,163.03,163.0,123.70736029]
["bitfinex-derivatives","SOLF0:USTF0",1747634985146,65.56,163.07,163.0,123.70736029]
["bitfinex-derivatives","SOLF0:USTF0",1747634985347,65.56,163.07,162.98,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747634985853,65.56,163.07,163.0,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1747634986353,6.1323,163.04,163.0,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1747634986855,65.56,163.07,163.02,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747634987047,6.1314,163.06,163.02,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747634987247,65.46,163.09,162.98,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747634987753,65.58,163.1,162.98,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747634988153,6.1309,163.07,162.98,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747634988353,65.58,163.1,162.98,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747634988756,6.1314,163.06,163.02,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1747634989056,65.58,163.1,163.02,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747634989264,65.58,163.1,163.02,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747634989458,65.58,163.1,162.99,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747634989956,6.1325,163.03,163.0,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1747634990253,65.58,163.1,163.0,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1747634990456,6.1321,163.04,163.0,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1747634990653,65.58,163.1,162.99,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747634991050,6.1307,163.08,163.0,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747634991554,67.582,163.14,163.0,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747634991755,6.1301,163.1,163.07,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1747634991956,133.242,163.14,163.05,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1747634992149,6.1304,163.09,163.05,137.3913]
["bitfinex-derivatives","SOLF0:USTF0",1747634992354,133.242,163.14,163.05,137.3913]
["bitfinex-derivatives","SOLF0:USTF0",1747634992757,6.1305,163.09,163.05,137.3913]
["bitfinex-derivatives","SOLF0:USTF0",1747634993157,133.242,163.14,163.05,137.3913]
["bitfinex-derivatives","SOLF0:USTF0",1747634993456,6.1306,163.08,163.05,137.3913]
["bitfinex-derivatives","SOLF0:USTF0",1747634993754,133.242,163.14,163.06,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1747634994154,67.582,163.14,163.06,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1747634994354,6.1303,163.09,163.06,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1747634994658,133.342,163.14,163.07,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1747634995761,6.1297,163.11,163.07,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1747634996361,6.1297,163.11,163.08,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1747634996660,6.1297,163.11,163.06,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747634996661,133.342,163.14,163.06,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747634996958,6.1301,163.1,163.06,10.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747634997154,6.1301,163.1,163.06,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747634997349,133.342,163.14,163.06,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747634997551,133.342,163.14,163.05,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747634997852,10.89488339,163.13,163.03,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747634998051,6.1313,163.06,163.03,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1747634998257,6.1313,163.06,163.01,69.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747634998762,6.131,163.07,163.01,69.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747634999054,10.89488339,163.09,163.01,69.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747634999250,10.89488339,163.09,163.01,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747634999660,10.89488339,163.09,163.01,71.793]
["bitfinex-derivatives","SOLF0:USTF0",1747635000061,10.89488339,163.09,163.01,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747635000760,10.89488339,163.09,163.02,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747635000962,10.89488339,163.09,163.01,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747635001564,10.89488339,163.09,162.99,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635002361,10.89488339,163.05,162.98,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747635002562,142.01488339,163.05,162.97,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1747635003266,131.22,163.08,162.97,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1747635003465,6.1325,163.03,163.0,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1747635003866,131.22,163.08,162.97,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1747635004466,6.1334,163.01,162.97,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1747635004654,6.1334,163.01,162.97,141.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747635004855,6.1334,163.01,162.97,135.384]
["bitfinex-derivatives","SOLF0:USTF0",1747635005060,6.1327,163.03,162.97,135.384]
["bitfinex-derivatives","SOLF0:USTF0",1747635005767,2.0827,163.07,162.97,135.384]
["bitfinex-derivatives","SOLF0:USTF0",1747635005961,131.22,163.08,162.97,135.384]
["bitfinex-derivatives","SOLF0:USTF0",1747635006155,65.66,163.08,162.97,135.384]
["bitfinex-derivatives","SOLF0:USTF0",1747635006356,6.1319,163.05,163.01,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1747635006662,65.66,163.08,163.01,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1747635006864,6.1315,163.06,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1747635007162,65.66,163.08,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1747635007367,6.1316,163.06,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1747635007666,65.66,163.08,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1747635008262,65.66,163.08,163.01,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1747635008458,65.66,163.08,162.98,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747635008663,65.66,163.08,162.97,135.264]
["bitfinex-derivatives","SOLF0:USTF0",1747635008868,65.66,163.08,162.97,135.384]
["bitfinex-derivatives","SOLF0:USTF0",1747635009371,6.1324,163.04,163.0,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1747635009558,65.66,163.08,163.0,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1747635010570,6.1325,163.03,163.0,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1747635010771,65.66,163.08,162.98,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1747635010966,65.66,163.08,162.97,135.384]
["bitfinex-derivatives","SOLF0:USTF0",1747635011168,6.1335,163.01,162.97,135.384]
["bitfinex-derivatives","SOLF0:USTF0",1747635011866,6.1335,163.01,162.97,141.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747635012068,6.1336,163.0,162.97,135.384]
["bitfinex-derivatives","SOLF0:USTF0",1747635012671,65.54,163.06,162.97,135.384]
["bitfinex-derivatives","SOLF0:USTF0",1747635013474,65.54,163.06,162.97,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1747635013670,12.88118339,163.05,162.93,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1747635013873,6.135,162.97,162.93,133.2595]
["bitfinex-derivatives","SOLF0:USTF0",1747635014073,65.46,163.02,162.93,133.2595]
["bitfinex-derivatives","SOLF0:USTF0",1747635014373,6.1337,163.0,162.93,133.2595]
["bitfinex-derivatives","SOLF0:USTF0",1747635014574,65.46,163.02,162.93,133.2595]
["bitfinex-derivatives","SOLF0:USTF0",1747635014766,65.68,163.04,162.93,133.2595]
["bitfinex-derivatives","SOLF0:USTF0",1747635014967,65.68,163.04,162.97,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747635015260,65.68,163.04,162.93,133.2595]
["bitfinex-derivatives","SOLF0:USTF0",1747635015469,6.1338,163.0,162.96,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1747635015664,6.1338,163.0,162.93,133.2595]
["bitfinex-derivatives","SOLF0:USTF0",1747635015871,6.1338,163.0,162.96,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1747635016173,65.68,163.04,162.97,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635016374,65.68,163.04,162.97,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747635016577,6.1334,163.01,162.97,137.3744]
["bitfinex-derivatives","SOLF0:USTF0",1747635016774,6.1334,163.01,162.97,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747635017177,6.1334,163.01,162.98,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1747635018472,6.1335,163.0,162.97,137.3746]
["bitfinex-derivatives","SOLF0:USTF0",1747635018666,6.1335,163.0,162.97,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747635018975,6.1333,163.01,162.97,137.3743]
["bitfinex-derivatives","SOLF0:USTF0",1747635019287,65.68,163.04,162.97,137.3743]
["bitfinex-derivatives","SOLF0:USTF0",1747635019593,6.1334,163.01,162.97,137.3743]
["bitfinex-derivatives","SOLF0:USTF0",1747635019793,65.68,163.04,162.97,137.3743]
["bitfinex-derivatives","SOLF0:USTF0",1747635021296,65.68,163.04,162.97,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747635021788,6.1335,163.01,162.97,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747635022093,6.1335,163.01,162.97,137.3744]
["bitfinex-derivatives","SOLF0:USTF0",1747635022294,65.68,163.04,162.97,137.3744]
["bitfinex-derivatives","SOLF0:USTF0",1747635022594,6.1335,163.01,162.97,137.3744]
["bitfinex-derivatives","SOLF0:USTF0",1747635023095,65.68,163.04,162.97,137.3744]
["bitfinex-derivatives","SOLF0:USTF0",1747635023700,65.68,163.04,162.97,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747635024390,65.68,163.04,162.97,137.3745]
["bitfinex-derivatives","SOLF0:USTF0",1747635024693,6.77442538,163.02,162.92,70.86086126]
["bitfinex-derivatives","SOLF0:USTF0",1747635024899,6.77442538,162.99,162.92,5.60086126]
["bitfinex-derivatives","SOLF0:USTF0",1747635025095,6.1362,162.93,162.92,5.60086126]
["bitfinex-derivatives","SOLF0:USTF0",1747635025797,6.1362,162.93,162.91,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1747635025985,72.45442538,162.99,162.91,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1747635026391,6.1348,162.97,162.93,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747635026689,72.45442538,162.99,162.93,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747635026897,72.45442538,162.99,162.91,137.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747635027097,72.45442538,162.99,162.91,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1747635027596,72.45442538,162.99,162.91,137.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747635028196,6.1357,162.95,162.92,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1747635028396,6.1357,162.95,162.91,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747635028693,6.77442538,162.96,162.88,600.54086126]
["bitfinex-derivatives","SOLF0:USTF0",1747635028897,65.1,162.97,162.88,70.70086126]
["bitfinex-derivatives","SOLF0:USTF0",1747635029090,65.68,162.99,162.88,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747635029293,65.68,162.99,162.93,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1747635029698,6.1349,162.97,162.92,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747635029898,6.1349,162.97,162.93,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1747635030296,65.68,162.99,162.92,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747635030496,6.77442538,162.98,162.89,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747635030699,6.77442538,162.98,162.89,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747635031004,6.77442538,162.98,162.91,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1747635031005,6.1357,162.95,162.91,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1747635031194,6.77442538,162.98,162.89,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747635031499,65.68,162.99,162.89,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747635032000,65.68,162.99,162.95,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1747635032297,65.68,162.99,162.89,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747635032500,6.77442538,162.97,162.87,173.94425685]
["bitfinex-derivatives","SOLF0:USTF0",1747635032699,6.77442538,162.97,162.88,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747635033602,6.1361,162.94,162.9,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1747635033802,6.77442538,162.97,162.9,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1747635034296,6.77442538,162.97,162.88,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747635034698,6.136,162.94,162.88,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747635034899,6.77442538,162.97,162.89,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1747635035102,6.77442538,162.97,162.88,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747635035303,6.1356,162.95,162.88,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747635035500,71.29199393,162.99,162.88,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747635035900,6.1344,162.98,162.88,72.03442538]
["bitfinex-derivatives","SOLF0:USTF0",1747635036100,71.29199393,162.99,162.94,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1747635036303,5.61199393,162.99,162.94,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1747635036701,5.61199393,162.99,162.95,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1747635037603,71.97442538,163.01,162.95,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1747635037905,65.2,163.01,162.97,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747635038100,65.2,163.01,162.93,71.3779]
["bitfinex-derivatives","SOLF0:USTF0",1747635038405,6.1335,163.01,162.97,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1747635038593,6.1335,163.01,162.97,71.3744]
["bitfinex-derivatives","SOLF0:USTF0",1747635038904,6.1335,163.01,162.97,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747635039303,5.61199393,163.04,162.97,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747635039702,11.74419393,163.04,163.01,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747635040203,5.61199393,163.04,163.03,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1747635040804,5.61199393,163.04,163.01,69.1758]
["bitfinex-derivatives","SOLF0:USTF0",1747635041205,6.1315,163.06,163.01,69.1758]
["bitfinex-derivatives","SOLF0:USTF0",1747635041907,6.1315,163.06,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1747635042100,6.1308,163.08,163.01,69.1758]
["bitfinex-derivatives","SOLF0:USTF0",1747635042401,12.38641931,163.09,163.01,69.1758]
["bitfinex-derivatives","SOLF0:USTF0",1747635042596,12.38641931,163.09,163.04,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1747635042798,11.74219393,163.09,163.01,69.1758]
["bitfinex-derivatives","SOLF0:USTF0",1747635042993,5.61199393,163.09,163.02,67.1609]
["bitfinex-derivatives","SOLF0:USTF0",1747635043907,5.61199393,163.09,163.04,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1747635044108,5.61199393,163.09,163.05,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747635044305,6.77442538,163.12,163.05,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747635044808,6.77442538,163.15,163.06,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747635045107,6.1287,163.13,163.09,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747635045298,6.77442538,163.15,163.06,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747635045497,70.79199393,163.16,163.06,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747635045700,6.1282,163.15,163.06,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747635046212,6.1282,163.15,163.11,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1747635046403,5.61199393,163.16,163.11,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747635046910,5.61199393,163.16,163.12,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747635047506,7.43924148,163.18,163.12,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747635047709,3.965,163.21,163.12,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747635047907,3.965,163.21,163.12,10.2172]
["bitfinex-derivatives","SOLF0:USTF0",1747635048102,65.18,163.22,163.12,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747635048417,6.1268,163.18,163.14,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747635048917,130.62,163.22,163.12,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747635049413,130.62,163.22,163.1,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1747635049711,10.82024063,163.19,163.1,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1747635049911,130.64,163.18,163.1,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1747635050112,130.64,163.18,163.1,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747635050311,132.5937,163.18,163.08,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747635050711,6.1279,163.16,163.12,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1747635050915,65.16,163.18,163.11,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747635051312,6.1275,163.17,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747635051508,65.16,163.18,163.11,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747635051915,65.52,163.2,163.12,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747635052415,6.1271,163.18,163.14,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747635052716,65.52,163.2,163.12,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747635052904,65.16,163.21,163.12,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747635054412,10.82024063,163.2,163.11,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747635054618,10.82024063,163.2,163.06,69.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747635054919,2.0696,163.19,163.06,69.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747635055114,65.66,163.18,163.06,69.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747635055415,130.8,163.18,163.06,69.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747635055815,6.1276,163.16,163.06,69.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747635056410,6.1273,163.17,163.06,69.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747635057219,6.1273,163.17,163.13,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1747635057612,6.1273,163.17,163.11,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747635057817,6.1269,163.18,163.11,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747635058220,131.2,163.21,163.11,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747635058414,131.2,163.21,163.11,67.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747635058917,6.1267,163.19,163.15,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1747635059110,65.62,163.21,163.14,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747635059311,6.1268,163.18,163.14,71.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747635059508,65.62,163.21,163.11,67.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747635059717,65.62,163.21,163.12,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747635060322,6.127,163.18,163.14,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1747635060620,65.62,163.21,163.12,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747635060811,65.62,163.21,163.13,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1747635061014,65.62,163.21,163.06,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747635061221,10.82024063,163.2,163.07,133.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747635061421,66.16,163.19,163.07,133.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747635061722,66.16,163.19,163.1,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747635061923,66.16,163.19,163.07,133.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747635062318,6.1283,163.15,163.11,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1747635062625,66.16,163.19,163.11,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1747635062812,66.16,163.19,163.11,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747635063115,66.16,163.19,163.11,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635063717,66.16,163.19,163.09,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1747635064524,66.16,163.19,163.11,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1747635064723,66.16,163.19,163.09,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1747635065127,6.1282,163.15,163.11,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1747635065322,66.16,163.19,163.09,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1747635065721,6.1286,163.14,163.11,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1747635065918,65.6,163.17,163.08,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747635066122,10.82024063,163.15,163.05,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747635066318,66.06,163.14,163.05,71.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747635066615,65.6,163.13,163.05,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747635067425,69.6575,163.16,163.05,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747635067626,133.653,163.16,163.05,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747635067822,6.1289,163.13,163.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1747635068227,6.1294,163.12,163.08,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1747635068529,133.653,163.16,163.07,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747635068726,133.653,163.16,163.05,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747635068926,133.653,163.16,163.06,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1747635069225,144.47324063,163.16,163.06,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1747635069527,133.653,163.16,163.05,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747635070030,6.1289,163.13,163.05,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747635070429,67.553,163.16,163.05,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747635070632,6.128,163.15,163.05,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747635070929,76.44024063,163.2,163.05,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747635071133,6.1274,163.17,163.05,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747635071428,76.44024063,163.2,163.05,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747635071628,142.34024063,163.2,163.1,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1747635071928,142.34024063,163.2,163.1,137.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747635072131,6.1297,163.11,163.02,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747635072327,131.5,163.16,163.03,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1747635072530,14.95104063,163.15,163.03,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747635072920,2.0841,163.14,163.03,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747635073125,2.0841,163.14,163.03,71.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747635073428,2.0841,163.14,163.03,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747635073629,6.1318,163.05,163.03,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747635074028,65.98,163.1,163.03,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747635074222,6.1303,163.09,163.05,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1747635074427,65.98,163.1,163.03,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747635074730,6.1306,163.08,163.05,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1747635075432,6.131,163.07,163.03,71.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747635075627,65.98,163.1,163.03,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747635075934,6.1316,163.06,163.03,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747635076434,6.132,163.05,163.03,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747635076635,6.132,163.05,163.01,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747635076929,65.98,163.1,163.0,530.0]
["bitfinex-derivatives","SOLF0:USTF0",1747635077134,6.1309,163.07,163.02,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747635077331,65.98,163.1,163.02,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747635077534,65.98,163.1,163.0,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1747635077926,65.98,163.1,162.99,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1747635078234,76.80024063,163.1,162.99,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1747635078534,6.1324,163.04,163.0,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1747635078932,65.62,163.07,162.99,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1747635079137,71.751,163.07,162.99,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1747635079335,131.6,163.1,162.99,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1747635080038,6.1303,163.09,162.99,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1747635080238,131.6,163.1,162.99,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1747635080627,6.1298,163.1,162.99,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1747635081239,6.1298,163.1,163.06,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1747635081537,6.1298,163.1,163.04,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1747635081734,6.1293,163.12,163.08,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1747635082246,133.5441,163.14,163.05,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747635082739,133.5441,163.14,163.05,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747635082937,6.1291,163.12,163.05,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747635083240,67.7041,163.14,163.05,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747635083439,6.1293,163.12,163.05,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747635083638,65.62,163.14,163.05,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747635083842,136.95199393,163.17,163.05,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747635084235,5.61199393,163.17,163.05,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747635084636,6.0477,163.19,163.05,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747635084941,10.82024063,163.16,163.06,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747635085137,131.36,163.15,163.06,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747635085842,6.1292,163.12,163.08,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1747635086641,6.1295,163.11,163.06,137.491]
["bitfinex-derivatives","SOLF0:USTF0",1747635086839,6.1295,163.11,163.06,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747635087344,131.36,163.15,163.06,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747635087643,10.82024063,163.13,163.03,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747635088040,3.8633,163.12,163.03,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747635088240,6.1314,163.06,163.03,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747635088440,131.34,163.11,163.03,71.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747635088838,6.1314,163.06,163.03,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747635089540,131.34,163.11,163.03,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747635089742,131.34,163.11,163.03,71.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747635090138,131.34,163.11,163.03,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747635090444,6.1299,163.1,163.06,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1747635090637,6.1299,163.1,163.03,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747635091033,137.4695,163.11,163.03,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747635091443,131.34,163.11,163.03,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747635091640,131.34,163.11,163.07,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1747635091942,131.34,163.11,163.03,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747635092844,6.1308,163.08,163.04,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1747635093040,131.34,163.11,163.03,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747635093438,6.1305,163.09,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1747635094342,6.1307,163.08,163.04,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1747635094649,131.34,163.11,163.0,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747635094844,131.34,163.11,163.02,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747635095248,131.34,163.11,163.0,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1747635095449,10.82024063,163.09,163.0,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1747635096048,131.34,163.11,163.0,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1747635096551,137.4696,163.11,163.07,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1747635096745,65.66,163.11,162.99,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747635097049,5.61199393,163.13,163.0,141.76024063]
["bitfinex-derivatives","SOLF0:USTF0",1747635097949,6.1277,163.16,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1747635098157,136.69199393,163.17,163.08,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747635098557,6.1277,163.16,163.13,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1747635098958,136.69199393,163.17,163.13,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1747635099256,77.41929393,163.17,163.08,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747635099557,77.41929393,163.17,163.13,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1747635100959,6.1276,163.16,163.13,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1747635101360,6.1277,163.16,163.12,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1747635101562,71.27199393,163.2,163.09,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747635101861,6.1267,163.19,163.16,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1747635102063,71.27199393,163.2,163.12,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1747635102466,5.61199393,163.2,163.12,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1747635103265,5.61199393,163.2,163.17,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1747635103662,5.61199393,163.2,163.12,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1747635103860,71.3854,163.22,163.13,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747635104255,71.27199393,163.23,163.13,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747635104563,71.27199393,163.23,163.2,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1747635105361,77.39689393,163.23,163.2,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1747635105669,71.27199393,163.23,163.16,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635106966,6.1254,163.22,163.18,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1747635107466,5.61199393,163.23,163.16,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635107664,65.64,163.26,163.17,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747635107964,171.02895439,163.27,163.17,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747635108160,5.61199393,163.27,163.17,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747635108970,6.1241,163.26,163.21,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1747635109366,6.1241,163.26,163.17,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747635109668,5.61199393,163.27,163.22,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1747635110068,6.1241,163.26,163.22,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1747635110268,5.61199393,163.27,163.2,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1747635110471,5.61199393,163.27,163.17,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747635110670,5.61199393,163.27,163.17,69.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747635110866,5.61199393,163.27,163.18,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747635111171,6.1252,163.23,163.17,69.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747635111469,6.1252,163.23,163.19,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747635111668,6.1254,163.22,163.17,69.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747635111869,76.02024063,163.28,163.18,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1747635112172,6.1253,163.23,163.18,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1747635112469,65.64,163.25,163.18,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747635112668,6.1257,163.22,163.18,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747635112868,65.64,163.25,163.17,69.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747635113064,67.1293,163.24,163.17,67.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747635113261,6.1257,163.21,163.16,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747635113463,6.1257,163.21,163.17,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1747635113661,67.1293,163.24,163.16,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747635114167,67.1293,163.24,163.17,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1747635114359,6.126,163.21,163.17,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1747635114561,67.1293,163.24,163.17,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1747635115271,6.1259,163.21,163.17,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1747635115670,6.1259,163.21,163.18,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1747635115970,6.1254,163.22,163.16,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747635117271,6.1257,163.21,163.18,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1747635118172,6.1253,163.22,163.19,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1747635118470,67.1293,163.24,163.19,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1747635119074,65.1,163.24,163.16,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747635119269,65.64,163.25,163.17,66.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747635119573,6.1255,163.22,163.18,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747635119769,65.64,163.25,163.17,66.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747635119969,76.46024063,163.25,163.14,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747635120167,76.46024063,163.25,163.14,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1747635120168,6.127,163.18,163.14,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1747635120371,65.06,163.21,163.14,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747635120674,6.1267,163.19,163.15,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1747635120975,65.06,163.21,163.15,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1747635121174,6.1272,163.17,163.14,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747635121473,65.06,163.21,163.14,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747635121876,6.1271,163.18,163.14,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1747635122076,65.06,163.21,163.14,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1747635122275,6.1276,163.16,163.14,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747635122477,6.1276,163.16,163.13,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747635122876,140.80024063,163.21,163.12,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747635123168,1.9019,163.2,163.1,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747635123381,6.1297,163.11,163.07,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747635123583,65.32,163.15,163.06,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1747635124070,65.32,163.15,163.06,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747635124278,10.82024063,163.13,163.04,5.60086126]
["bitfinex-derivatives","SOLF0:USTF0",1747635124578,64.92,163.12,163.04,5.60086126]
["bitfinex-derivatives","SOLF0:USTF0",1747635124778,65.56,163.11,163.04,5.60086126]
["bitfinex-derivatives","SOLF0:USTF0",1747635125976,65.82,163.1,163.04,5.60086126]
["bitfinex-derivatives","SOLF0:USTF0",1747635126277,6.1305,163.09,163.04,5.60086126]
["bitfinex-derivatives","SOLF0:USTF0",1747635126470,64.92,163.12,163.04,5.60086126]
["bitfinex-derivatives","SOLF0:USTF0",1747635126875,6.1301,163.1,163.05,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1747635127375,64.92,163.12,163.04,70.54086126]
["bitfinex-derivatives","SOLF0:USTF0",1747635127577,64.92,163.12,163.05,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747635127780,1.9979,163.14,163.05,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747635127981,6.129,163.13,163.05,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747635128280,130.88,163.18,163.05,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747635128983,10.82024063,163.13,163.04,5.60086126]
["bitfinex-derivatives","SOLF0:USTF0",1747635129186,6.1308,163.08,163.04,5.60086126]
["bitfinex-derivatives","SOLF0:USTF0",1747635129483,2.0017,163.12,163.04,5.60086126]
["bitfinex-derivatives","SOLF0:USTF0",1747635129681,6.1312,163.07,163.04,5.60086126]
["bitfinex-derivatives","SOLF0:USTF0",1747635129980,2.0017,163.12,163.04,5.60086126]
["bitfinex-derivatives","SOLF0:USTF0",1747635131583,6.1317,163.05,163.04,5.60086126]
["bitfinex-derivatives","SOLF0:USTF0",1747635132678,6.1314,163.06,163.04,5.60086126]
["bitfinex-derivatives","SOLF0:USTF0",1747635132982,64.96,163.08,163.04,5.60086126]
["bitfinex-derivatives","SOLF0:USTF0",1747635133283,65.94,163.09,163.04,5.60086126]
["bitfinex-derivatives","SOLF0:USTF0",1747635133481,65.94,163.09,163.04,11.73286126]
["bitfinex-derivatives","SOLF0:USTF0",1747635133780,130.86,163.11,163.04,5.60086126]
["bitfinex-derivatives","SOLF0:USTF0",1747635133983,65.9,163.14,163.01,134.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747635134383,130.86,163.15,163.01,134.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747635134584,130.86,163.15,163.03,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747635134784,130.86,163.15,163.01,134.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747635134785,6.1309,163.08,163.01,134.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747635134986,130.84,163.11,163.01,134.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747635135182,64.96,163.11,163.01,134.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747635135888,6.1299,163.1,163.06,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1747635136084,6.1299,163.1,163.01,134.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747635136383,64.96,163.14,163.01,134.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747635136589,7.55889393,163.16,163.01,134.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747635136784,5.61199393,163.16,163.03,10.82024063]
["bitfinex-derivatives","SOLF0:USTF0",1747635136978,11.73989393,163.16,163.12,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1747635137182,5.61199393,163.16,163.09,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635137388,5.61199393,163.16,163.1,68.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747635137579,594.4,163.21,163.1,68.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747635137877,660.22,163.21,163.1,68.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747635138091,6.1264,163.19,163.14,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1747635138585,6.1265,163.19,163.1,68.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747635138783,660.22,163.21,163.1,68.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747635139188,6.1264,163.2,163.15,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1747635139390,660.22,163.21,163.15,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1747635139593,130.78,163.21,163.14,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747635139791,8.194,163.22,163.18,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1747635140188,5.61199393,163.23,163.14,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747635140486,6.1252,163.23,163.14,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747635140691,130.68,163.24,163.14,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747635141288,6.1263,163.2,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1747635141490,6.1263,163.2,163.14,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747635141793,10.8252958,163.18,163.07,5.60086126]
["bitfinex-derivatives","SOLF0:USTF0",1747635141991,10.8252958,163.14,163.07,5.60086126]
["bitfinex-derivatives","SOLF0:USTF0",1747635142183,141.4652958,163.14,163.07,5.60086126]
["bitfinex-derivatives","SOLF0:USTF0",1747635142383,141.4652958,163.14,163.03,11.20172252]
["bitfinex-derivatives","SOLF0:USTF0",1747635142591,10.8252958,163.1,163.03,11.20172252]
["bitfinex-derivatives","SOLF0:USTF0",1747635142792,132.6821,163.09,163.03,11.20172252]
["bitfinex-derivatives","SOLF0:USTF0",1747635143488,6.1306,163.08,163.04,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1747635143683,6.1306,163.08,163.03,11.20172252]
["bitfinex-derivatives","SOLF0:USTF0",1747635143882,132.6821,163.09,163.03,11.20172252]
["bitfinex-derivatives","SOLF0:USTF0",1747635144092,6.1313,163.06,163.01,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1747635144393,6.1313,163.06,163.0,67.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747635144892,132.6821,163.09,163.0,67.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747635145294,138.8124,163.09,163.05,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1747635145593,132.6821,163.09,163.0,67.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747635147291,6.1315,163.06,163.02,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747635147685,132.6821,163.09,163.0,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747635149597,6.1311,163.07,163.03,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747635149798,132.6821,163.09,163.0,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747635149995,67.0021,163.09,163.0,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747635150199,64.96,163.09,163.0,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1747635150997,71.0905,163.09,163.05,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1747635151492,64.96,163.09,163.02,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747635152301,6.131,163.07,163.03,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1747635152600,64.96,163.09,163.02,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747635153502,6.1297,163.11,163.07,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1747635153692,65.66,163.12,163.03,67.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747635154204,6.1299,163.1,163.03,67.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747635154401,65.66,163.12,163.03,67.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747635154903,6.1305,163.09,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1747635155202,65.66,163.12,163.03,67.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747635155503,65.66,163.12,163.06,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1747635155802,65.66,163.12,163.03,67.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747635156003,6.1307,163.08,163.03,67.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747635156800,6.1307,163.08,163.03,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747635157006,65.66,163.12,163.04,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1747635157303,65.66,163.12,163.03,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747635157508,69.5076,163.12,163.03,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1747635158009,6.1312,163.07,163.03,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1747635158508,6.1313,163.07,163.03,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1747635159408,6.1313,163.06,163.02,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747635159608,65.66,163.08,163.0,67.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747635159808,6.1318,163.05,163.0,67.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747635160111,6.1318,163.05,163.01,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1747635160304,6.1318,163.05,163.0,67.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747635160709,6.1314,163.06,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1747635161010,6.1314,163.06,163.0,67.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747635163712,65.66,163.08,163.0,67.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747635164013,65.66,163.08,163.04,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1747635164212,6.1312,163.07,163.0,67.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747635164405,6.1312,163.07,163.02,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747635164607,10.8252958,163.05,162.93,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747635164802,67.6549,163.04,162.96,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1747635165003,71.5992,163.04,162.94,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747635165410,6.134,162.99,162.94,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747635165606,71.5992,163.04,162.96,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1747635165812,6.1342,162.99,162.96,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1747635166013,6.1342,162.99,162.94,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747635166711,6.1346,162.98,162.94,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747635167009,65.18,163.01,162.94,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747635167408,65.18,163.01,162.92,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747635167712,65.68,163.0,162.92,69.1825]
["bitfinex-derivatives","SOLF0:USTF0",1747635167913,6.1356,162.95,162.92,75.3188]
["bitfinex-derivatives","SOLF0:USTF0",1747635168316,65.68,163.0,162.92,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747635168515,65.68,163.0,162.91,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1747635168917,6.1361,162.94,162.91,136.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747635169313,6.1361,162.94,162.91,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747635170220,6.1361,162.94,162.91,71.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747635171622,6.1361,162.94,162.91,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747635172521,6.1356,162.95,162.91,71.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747635174025,65.68,163.0,162.94,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1747635174229,130.74,163.0,162.94,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1747635174422,65.68,163.0,162.91,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747635174622,6.1338,163.0,162.91,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747635175121,71.8328,163.03,162.99,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1747635175319,6.1328,163.03,162.96,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747635175627,6.1328,163.03,162.97,134.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747635175828,6.1328,163.03,162.99,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1747635176032,6.133,163.02,162.97,134.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747635176329,5.61199393,163.04,162.97,134.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747635176733,11.74419393,163.04,162.97,134.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747635177036,5.61199393,163.04,162.97,134.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747635178135,7.43924148,163.06,163.05,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1747635178324,6.1303,163.09,163.05,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1747635179137,65.7,163.11,163.03,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635179440,65.04,163.14,163.03,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635179635,130.1,163.14,163.03,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635179937,130.1,163.14,163.06,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1747635180436,130.1,163.14,163.07,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1747635180733,130.1,163.14,163.03,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635180934,130.1,163.14,163.06,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1747635181132,130.1,163.14,163.03,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635181335,71.1684,163.14,163.03,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635181534,5.6843617,163.15,163.1,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1747635181837,5.6843617,163.15,163.08,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1747635182025,5.6843617,163.15,163.09,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747635182425,7.43924148,163.17,163.11,10.81252658]
["bitfinex-derivatives","SOLF0:USTF0",1747635182632,529.94,163.36,163.15,10.81252658]
["bitfinex-derivatives","SOLF0:USTF0",1747635182633,14.87848297,163.28,163.15,10.81252658]
["bitfinex-derivatives","SOLF0:USTF0",1747635182928,6.1235,163.27,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1747635183128,1.22503981,163.26,163.12,10.80504198]
["bitfinex-derivatives","SOLF0:USTF0",1747635183327,1.22503981,163.26,163.13,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635183535,6.1244,163.25,163.16,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747635183736,6.1244,163.25,163.14,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635184240,1.22511485,163.25,163.15,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1747635184543,6.125,163.23,163.16,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747635184739,12.03015683,163.25,163.16,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747635184939,1.22511485,163.25,163.16,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747635185129,6.125,163.23,163.16,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747635186041,7.34961485,163.25,163.16,71.1675]
["bitfinex-derivatives","SOLF0:USTF0",1747635186343,1.22511485,163.25,163.16,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747635186847,1.22511485,163.25,163.17,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1747635187033,1.22511485,163.25,163.1,531.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747635187235,138.02,163.24,163.1,529.94]
["bitfinex-derivatives","SOLF0:USTF0",1747635187538,10.80504198,163.22,163.11,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1747635188340,138.02,163.24,163.11,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1747635188840,6.1261,163.2,163.13,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1747635189036,3.9069,163.19,163.13,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1747635189339,3.9069,163.19,163.11,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1747635189643,3.9069,163.19,163.12,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1747635190136,10.0334,163.19,163.13,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1747635190341,3.9069,163.19,163.13,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1747635190938,3.9069,163.19,163.14,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747635191138,3.9069,163.19,163.11,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1747635191343,1.22511485,163.25,163.12,79.40504198]
["bitfinex-derivatives","SOLF0:USTF0",1747635191746,1.22511485,163.25,163.16,10.80504198]
["bitfinex-derivatives","SOLF0:USTF0",1747635191946,1.22511485,163.25,163.12,79.40504198]
["bitfinex-derivatives","SOLF0:USTF0",1747635191947,1.22511485,163.25,163.2,10.80504198]
["bitfinex-derivatives","SOLF0:USTF0",1747635192148,1.22511485,163.25,163.21,668.08]
["bitfinex-derivatives","SOLF0:USTF0",1747635192345,5.9155,163.35,163.21,668.08]
["bitfinex-derivatives","SOLF0:USTF0",1747635192945,5.9155,163.35,163.3,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747635193142,5.9155,163.35,163.29,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747635193743,75.9955,163.35,163.26,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747635194648,5.9155,163.35,163.26,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747635195151,5.9155,163.35,163.21,529.64]
["bitfinex-derivatives","SOLF0:USTF0",1747635195338,5.9155,163.35,163.22,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635195846,12.0359,163.35,163.22,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635196547,3.9418,163.35,163.3,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1747635196746,3.9418,163.35,163.3,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747635196940,2.0176,163.39,163.08,14.93563003]
["bitfinex-derivatives","SOLF0:USTF0",1747635197149,10.81194759,163.31,163.15,8.69368077]
["bitfinex-derivatives","SOLF0:USTF0",1747635197344,141.2776,163.3,163.15,8.69368077]
["bitfinex-derivatives","SOLF0:USTF0",1747635197544,78.8199,163.3,163.21,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1747635197751,72.6976,163.3,163.21,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635198138,75.1197,163.34,163.21,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635198339,3.9197,163.34,163.21,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635200449,6.1216,163.32,163.21,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635201251,6.1223,163.31,163.21,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635201452,3.9197,163.34,163.21,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635202149,3.9197,163.34,163.23,10.80474324]
["bitfinex-derivatives","SOLF0:USTF0",1747635202353,1.9545,163.34,163.24,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747635202551,1.9545,163.34,163.25,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747635202747,6.1205,163.35,163.25,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747635202952,70.5776,163.37,163.25,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747635203554,6.1206,163.35,163.25,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747635203850,70.5776,163.37,163.25,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747635204050,76.6975,163.37,163.25,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747635204254,68.56,163.37,163.25,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747635204455,72.14,163.38,163.25,600.62]
["bitfinex-derivatives","SOLF0:USTF0",1747635204857,72.14,163.38,163.26,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1747635205957,6.1208,163.35,163.26,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1747635206653,72.14,163.38,163.26,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1747635207156,6.1204,163.36,163.26,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1747635207358,72.14,163.38,163.26,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1747635207656,6.121,163.34,163.29,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747635207856,6.121,163.34,163.3,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635208058,72.14,163.38,163.3,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635208255,6.1204,163.36,163.31,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747635208454,72.14,163.38,163.3,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635208755,6.1206,163.35,163.3,77.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747635208959,72.14,163.38,163.3,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635209259,6.1209,163.34,163.3,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635209452,72.14,163.38,163.3,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635209652,71.4,163.37,163.26,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747635209854,10.80474324,163.34,163.16,10.80474324]
["bitfinex-derivatives","SOLF0:USTF0",1747635210057,10.80474324,163.3,163.19,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747635210253,6.1243,163.25,163.19,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747635210457,71.4,163.29,163.19,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747635210854,6.0055,163.33,163.19,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747635211462,6.1244,163.25,163.19,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747635211660,72.28,163.28,163.19,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747635212062,6.1241,163.26,163.21,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1747635212457,72.28,163.28,163.19,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635212956,6.0055,163.33,163.19,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635213462,78.2255,163.33,163.19,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635213663,6.1226,163.3,163.19,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635213961,78.2655,163.33,163.19,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635214865,6.1222,163.31,163.26,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747635215164,78.2655,163.33,163.25,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635215357,76.187,163.33,163.25,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635215656,6.1211,163.34,163.29,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747635215855,611.98474324,163.36,163.29,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747635216056,6.1208,163.34,163.29,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747635216263,10.80474324,163.36,163.27,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747635216761,18.38,163.27,163.17,1.22571551]
["bitfinex-derivatives","SOLF0:USTF0",1747635217063,154.0093,163.26,163.17,1.22571551]
["bitfinex-derivatives","SOLF0:USTF0",1747635217263,75.12,163.25,163.17,1.22571551]
["bitfinex-derivatives","SOLF0:USTF0",1747635217463,10.81518003,163.22,163.17,1.22571551]
["bitfinex-derivatives","SOLF0:USTF0",1747635217665,74.92,163.21,163.12,7.46781501]
["bitfinex-derivatives","SOLF0:USTF0",1747635217962,6.1277,163.16,163.15,1.22586576]
["bitfinex-derivatives","SOLF0:USTF0",1747635218764,75.12,163.2,163.15,1.22586576]
["bitfinex-derivatives","SOLF0:USTF0",1747635219163,6.1269,163.18,163.15,1.22586576]
["bitfinex-derivatives","SOLF0:USTF0",1747635219366,75.12,163.2,163.15,1.22586576]
["bitfinex-derivatives","SOLF0:USTF0",1747635219567,75.12,163.2,163.12,7.46781501]
["bitfinex-derivatives","SOLF0:USTF0",1747635219867,81.2463,163.2,163.09,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747635220067,75.12,163.2,163.12,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1747635220266,75.12,163.2,163.09,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747635220473,6.1267,163.19,163.09,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747635221067,6.1268,163.18,163.09,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747635221263,10.81518003,163.18,163.09,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747635221468,76.7261,163.17,163.09,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747635221769,76.8563,163.25,163.09,160.51518003]
["bitfinex-derivatives","SOLF0:USTF0",1747635222071,536.0,163.24,163.06,529.3]
["bitfinex-derivatives","SOLF0:USTF0",1747635222270,10.82316901,163.19,163.06,529.3]
["bitfinex-derivatives","SOLF0:USTF0",1747635222567,10.82316901,163.15,163.05,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747635222768,76.0,163.14,163.05,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747635223068,82.1286,163.14,163.08,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1747635223969,82.1286,163.14,163.09,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1747635224171,76.0,163.14,163.05,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747635224871,82.1283,163.14,163.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1747635225474,82.1283,163.14,163.1,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747635225678,2.0363,163.17,163.05,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747635225881,150.54,163.16,163.05,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747635226080,150.54,163.16,163.1,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1747635226281,74.96,163.16,163.05,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747635226578,75.52,163.15,163.1,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1747635227081,75.52,163.15,163.09,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1747635227283,75.52,163.15,163.05,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747635227478,6.1297,163.11,163.05,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747635227671,10.82316901,163.13,163.05,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747635228175,6.1298,163.1,163.02,173.78303013]
["bitfinex-derivatives","SOLF0:USTF0",1747635228381,75.36,163.1,163.02,173.78303013]
["bitfinex-derivatives","SOLF0:USTF0",1747635228872,74.98,163.13,163.02,173.78303013]
["bitfinex-derivatives","SOLF0:USTF0",1747635229072,75.34,163.12,163.02,173.78303013]
["bitfinex-derivatives","SOLF0:USTF0",1747635229269,6.1295,163.11,163.06,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1747635229476,75.34,163.12,163.02,173.78303013]
["bitfinex-derivatives","SOLF0:USTF0",1747635229972,81.4694,163.12,163.02,173.78303013]
["bitfinex-derivatives","SOLF0:USTF0",1747635230179,75.34,163.12,163.02,173.78303013]
["bitfinex-derivatives","SOLF0:USTF0",1747635230379,75.22,163.11,163.02,173.78303013]
["bitfinex-derivatives","SOLF0:USTF0",1747635230579,75.22,163.11,163.07,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1747635231678,75.22,163.11,163.02,173.78303013]
["bitfinex-derivatives","SOLF0:USTF0",1747635232378,2.0039,163.1,163.02,173.78303013]
["bitfinex-derivatives","SOLF0:USTF0",1747635233176,10.82316901,163.15,163.02,173.78303013]
["bitfinex-derivatives","SOLF0:USTF0",1747635233387,74.88,163.12,163.02,173.78303013]
["bitfinex-derivatives","SOLF0:USTF0",1747635233571,2.0039,163.16,163.02,173.78303013]
["bitfinex-derivatives","SOLF0:USTF0",1747635233772,604.34,163.2,163.04,10.82316901]
["bitfinex-derivatives","SOLF0:USTF0",1747635233976,604.34,163.2,163.05,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635234274,604.34,163.2,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747635234673,8.0986,163.18,163.14,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747635235272,8.0986,163.18,163.11,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747635235782,8.0986,163.18,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747635235985,6.1273,163.17,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747635236281,1.9717,163.18,163.11,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747635237184,6.1272,163.17,163.13,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1747635237372,1.9717,163.18,163.02,179.3592564]
["bitfinex-derivatives","SOLF0:USTF0",1747635237576,1.9717,163.18,163.03,149.68]
["bitfinex-derivatives","SOLF0:USTF0",1747635237773,6.1284,163.14,163.03,149.68]
["bitfinex-derivatives","SOLF0:USTF0",1747635238174,6.1279,163.15,163.03,149.68]
["bitfinex-derivatives","SOLF0:USTF0",1747635238480,87.41486901,163.18,163.03,149.68]
["bitfinex-derivatives","SOLF0:USTF0",1747635238784,1.9717,163.18,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747635239383,1.9717,163.18,163.11,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635240387,6.1273,163.17,163.11,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635240679,1.9717,163.18,163.11,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635240883,10.82316901,163.14,163.03,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635241086,153.3787,163.13,163.03,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635241785,82.5572,163.13,163.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1747635241986,553.59185637,163.17,163.08,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635242190,74.36,163.17,163.08,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635242489,74.36,163.17,163.11,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1747635243293,6.1282,163.15,163.1,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747635243590,74.36,163.17,163.08,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635243980,74.36,163.17,163.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1747635244184,74.36,163.17,163.08,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635244583,74.36,163.17,163.09,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1747635245090,74.36,163.17,163.08,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635245486,6.129,163.13,163.08,81.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747635245687,6.129,163.13,163.08,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635245992,74.36,163.17,163.08,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635246392,6.1286,163.14,163.08,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635246689,74.36,163.17,163.08,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635246890,76.9717,163.18,163.11,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1747635247087,76.9717,163.18,163.08,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635247288,17.59185637,163.17,163.02,173.78303013]
["bitfinex-derivatives","SOLF0:USTF0",1747635247585,17.59185637,163.17,163.04,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635247996,6.1297,163.11,163.06,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1747635248287,73.8,163.14,163.04,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635248488,6.13,163.1,163.06,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1747635249094,6.1295,163.11,163.07,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747635249390,73.8,163.14,163.04,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635250285,91.43185637,163.13,163.04,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635250691,3.9461,163.12,163.04,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635251395,1.9468,163.12,163.04,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635251986,1.9717,163.18,163.04,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635253395,6.128,163.15,163.11,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1747635253597,1.9717,163.18,163.1,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635254300,6.1278,163.16,163.12,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1747635254901,6.1273,163.17,163.12,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1747635255100,1.9717,163.18,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747635255600,6.1272,163.17,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747635255900,8.0986,163.18,163.14,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747635256400,1.9468,163.19,163.1,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635256601,73.84,163.2,163.1,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635257191,79.9662,163.2,163.16,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1747635257398,73.84,163.2,163.1,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635258094,73.84,163.2,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1747635258292,73.84,163.2,163.1,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635258497,72.82,163.23,163.1,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635258899,75.911,163.24,163.1,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635259092,148.671,163.24,163.1,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635259398,6.1259,163.21,163.17,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1747635259897,72.76,163.2,163.09,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1747635260203,74.7961,163.2,163.1,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747635260800,6.1275,163.17,163.12,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1747635261100,6.1275,163.17,163.1,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747635261304,74.7961,163.2,163.1,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747635262006,6.1278,163.16,163.12,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1747635262400,74.7961,163.2,163.1,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747635262603,74.7961,163.2,163.1,79.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747635262807,1.991,163.19,163.1,79.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747635263003,1.991,163.19,163.1,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747635263505,74.7961,163.2,163.1,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747635263506,2.0361,163.2,163.1,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747635263697,8.1622,163.2,163.15,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1747635263894,2.0361,163.2,163.13,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747635264507,6.1267,163.19,163.13,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747635265105,2.0361,163.2,163.13,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747635265400,6.1275,163.17,163.13,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747635265906,2.0361,163.2,163.13,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747635266202,2.0361,163.2,163.12,5.57622627]
["bitfinex-derivatives","SOLF0:USTF0",1747635266606,6.1282,163.15,163.12,5.57622627]
["bitfinex-derivatives","SOLF0:USTF0",1747635266907,72.24,163.19,163.11,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747635267110,84.63853068,163.18,163.11,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747635268407,6.1288,163.13,163.11,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747635268608,84.63853068,163.18,163.11,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747635268809,6.1294,163.11,163.1,5.57622627]
["bitfinex-derivatives","SOLF0:USTF0",1747635269910,6.13,163.1,163.07,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747635271410,6.1302,163.09,163.07,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747635272008,73.82,163.13,163.04,5.57622627]
["bitfinex-derivatives","SOLF0:USTF0",1747635272312,1.9958,163.12,163.04,5.57622627]
["bitfinex-derivatives","SOLF0:USTF0",1747635272510,6.1317,163.05,163.04,5.57622627]
["bitfinex-derivatives","SOLF0:USTF0",1747635273311,12.86803068,163.1,163.03,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747635274209,6.1321,163.04,163.03,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747635274616,12.86803068,163.1,163.01,5.57622627]
["bitfinex-derivatives","SOLF0:USTF0",1747635276115,12.86803068,163.1,163.02,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747635276319,6.1313,163.07,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1747635276518,12.86803068,163.1,163.02,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747635276717,6.1313,163.07,163.03,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1747635276919,2.0495,163.1,163.02,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747635277415,6.1312,163.07,163.03,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747635277622,2.0495,163.1,163.02,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1747635278321,1.9958,163.12,163.02,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1747635278524,1.9958,163.12,163.08,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1747635278910,1.9958,163.12,163.06,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1747635279121,6.1294,163.11,163.07,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1747635279716,6.1294,163.11,163.06,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1747635280026,8.125,163.12,163.06,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1747635280224,1.9958,163.12,163.06,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1747635280719,6.1299,163.1,163.06,148.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747635280928,12.81433068,163.12,163.02,5.57622627]
["bitfinex-derivatives","SOLF0:USTF0",1747635281327,6.1312,163.07,163.03,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1747635282031,12.81433068,163.12,163.01,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1747635283033,6.1303,163.09,163.01,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1747635283230,12.81433068,163.12,163.01,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1747635283730,6.1308,163.08,163.04,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1747635283930,12.81433068,163.12,163.01,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1747635284234,6.131,163.07,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1747635284937,6.1307,163.08,163.04,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1747635285442,12.81433068,163.12,163.01,153.96912627]
["bitfinex-derivatives","SOLF0:USTF0",1747635285636,6.1316,163.06,163.01,153.96912627]
["bitfinex-derivatives","SOLF0:USTF0",1747635285941,70.84,163.1,163.01,153.96912627]
["bitfinex-derivatives","SOLF0:USTF0",1747635286438,6.1319,163.05,163.01,153.96912627]
["bitfinex-derivatives","SOLF0:USTF0",1747635287041,6.1319,163.05,163.02,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747635287341,6.1314,163.06,163.02,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747635288640,6.1308,163.08,163.04,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1747635289341,6.1309,163.07,163.03,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747635289743,12.81433068,163.12,163.01,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1747635289943,1.9958,163.12,163.01,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1747635290445,6.1304,163.09,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1747635290945,6.1306,163.08,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1747635291241,1.9958,163.12,163.01,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1747635291544,6.1305,163.09,163.01,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1747635291843,6.1305,163.09,163.05,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1747635292341,6.1306,163.08,163.04,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1747635293041,6.1303,163.09,163.04,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1747635293544,6.1303,163.09,163.05,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1747635293743,6.1306,163.08,163.04,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1747635295547,6.1306,163.08,163.05,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1747635297649,6.1306,163.08,163.04,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1747635297650,6.1302,163.09,163.06,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1747635297948,6.1302,163.09,163.04,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1747635298148,1.9958,163.12,163.04,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1747635298846,1.9958,163.12,163.05,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1747635299244,1.9958,163.12,163.04,148.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747635299548,1.9958,163.12,163.02,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1747635299748,6.1311,163.07,163.02,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1747635300245,70.24,163.09,163.01,5.57622627]
["bitfinex-derivatives","SOLF0:USTF0",1747635300545,10.83381805,163.03,162.99,7.46781501]
["bitfinex-derivatives","SOLF0:USTF0",1747635300747,1.9808,163.02,162.97,11.20172252]
["bitfinex-derivatives","SOLF0:USTF0",1747635300948,6.1343,162.98,162.97,11.20172252]
["bitfinex-derivatives","SOLF0:USTF0",1747635301346,6.1362,162.93,162.92,14.93563003]
["bitfinex-derivatives","SOLF0:USTF0",1747635301539,10.83381805,162.99,162.92,14.93563003]
["bitfinex-derivatives","SOLF0:USTF0",1747635302848,10.83381805,162.99,162.88,845.41257106]
["bitfinex-derivatives","SOLF0:USTF0",1747635303052,10.83381805,162.99,162.89,1.22782245]
["bitfinex-derivatives","SOLF0:USTF0",1747635303547,10.83381805,162.99,162.89,142.86782245]
["bitfinex-derivatives","SOLF0:USTF0",1747635303755,3.9879,163.01,162.89,142.86782245]
["bitfinex-derivatives","SOLF0:USTF0",1747635303946,3.9879,163.01,162.9,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1747635304647,3.9879,163.01,162.89,1.22782245]
["bitfinex-derivatives","SOLF0:USTF0",1747635304950,81.05381805,163.0,162.91,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1747635305153,81.05381805,163.0,162.9,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1747635305347,71.44,162.99,162.9,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1747635306247,10.83381805,162.98,162.88,703.71257106]
["bitfinex-derivatives","SOLF0:USTF0",1747635306453,6.1358,162.94,162.9,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1747635306650,10.83381805,162.98,162.89,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1747635307453,6.1358,162.95,162.9,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1747635307856,10.83381805,162.98,162.9,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1747635308053,6.1358,162.95,162.9,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1747635308254,10.83381805,162.98,162.9,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1747635308555,6.1359,162.94,162.9,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1747635308949,10.83381805,162.98,162.87,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1747635309149,10.83381805,162.98,162.86,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747635309350,10.83381805,162.98,162.88,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747635309956,10.83381805,162.98,162.87,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747635310762,10.83381805,162.98,162.85,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747635310954,6.1373,162.91,162.85,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747635311152,140.02,162.9,162.71,1.06853353]
["bitfinex-derivatives","SOLF0:USTF0",1747635311355,84.91211805,162.89,162.76,1.22880314]
["bitfinex-derivatives","SOLF0:USTF0",1747635311755,10.83381805,162.85,162.76,1.22880314]
["bitfinex-derivatives","SOLF0:USTF0",1747635311956,151.39381805,162.85,162.76,1.22880314]
["bitfinex-derivatives","SOLF0:USTF0",1747635312457,6.1418,162.79,162.76,1.22880314]
["bitfinex-derivatives","SOLF0:USTF0",1747635312659,151.39381805,162.85,162.76,1.22880314]
["bitfinex-derivatives","SOLF0:USTF0",1747635312858,140.56,162.85,162.76,1.22880314]
["bitfinex-derivatives","SOLF0:USTF0",1747635313058,6.1411,162.8,162.76,1.22880314]
["bitfinex-derivatives","SOLF0:USTF0",1747635313860,6.1411,162.8,162.76,7.37140314]
["bitfinex-derivatives","SOLF0:USTF0",1747635314961,6.1411,162.8,162.76,1.22880314]
["bitfinex-derivatives","SOLF0:USTF0",1747635316366,6.1411,162.8,162.76,7.37130314]
["bitfinex-derivatives","SOLF0:USTF0",1747635316860,10.83381805,162.84,162.75,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1747635317266,10.83381805,162.84,162.73,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747635318164,6.1425,162.77,162.73,76.2837]
["bitfinex-derivatives","SOLF0:USTF0",1747635318365,140.14,162.8,162.73,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747635318571,4.0095,162.79,162.73,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747635318767,6.1432,162.75,162.7,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1747635319269,6.1435,162.74,162.69,76.3251]
["bitfinex-derivatives","SOLF0:USTF0",1747635319459,70.18,162.76,162.66,530.14]
["bitfinex-derivatives","SOLF0:USTF0",1747635319772,69.88,162.75,162.65,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1747635319967,69.88,162.75,162.62,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1747635320458,69.88,162.75,162.69,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1747635321063,6.1437,162.73,162.69,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1747635321366,69.88,162.75,162.7,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1747635321561,69.88,162.75,162.68,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747635321562,6.1437,162.74,162.68,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747635321861,69.88,162.75,162.64,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747635322166,6.1455,162.69,162.64,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747635322359,6.1455,162.69,162.63,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747635322360,70.2,162.72,162.63,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747635322557,3.9067,162.71,162.63,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747635322754,6.1459,162.68,162.63,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747635323058,6.1459,162.68,162.64,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1747635323265,3.9067,162.71,162.63,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747635323563,73.6467,162.71,162.64,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1747635323960,6.1453,162.69,162.64,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1747635324459,73.6467,162.71,162.63,76.3474]
["bitfinex-derivatives","SOLF0:USTF0",1747635324666,73.6467,162.71,162.63,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747635325062,6.1459,162.68,162.64,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1747635325262,73.6467,162.71,162.63,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747635325458,10.83381805,162.69,162.6,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747635325664,6.1472,162.64,162.6,75.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747635326064,6.1471,162.65,162.6,75.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747635326965,6.1471,162.65,162.61,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1747635327264,6.1473,162.64,162.6,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747635327768,70.22,162.68,162.6,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747635328263,69.4,162.67,162.59,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1747635328764,6.1476,162.63,162.59,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1747635329363,6.1476,162.63,162.6,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1747635329769,6.1476,162.63,162.58,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1747635330367,6.1476,162.63,162.59,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1747635330670,6.1476,162.63,162.58,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1747635331064,6.1476,162.63,162.59,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1747635331263,69.4,162.67,162.58,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747635331764,69.4,162.67,162.58,76.3694]
["bitfinex-derivatives","SOLF0:USTF0",1747635332170,6.1483,162.61,162.58,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747635332463,70.26,162.64,162.54,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747635332659,75.171,162.63,162.53,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747635332856,75.171,162.63,162.54,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1747635333061,75.171,162.63,162.52,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747635333261,10.83381805,162.61,162.52,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747635333459,70.26,162.6,162.52,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747635333870,6.1506,162.55,162.52,76.4117]
["bitfinex-derivatives","SOLF0:USTF0",1747635334371,70.26,162.6,162.52,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747635334969,6.1491,162.59,162.56,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1747635335267,71.0472,162.63,162.55,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747635335472,70.26,162.64,162.56,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747635336179,6.1478,162.63,162.59,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1747635337276,76.4073,162.64,162.6,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1747635337471,6.1473,162.64,162.6,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1747635337774,69.12,162.67,162.56,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747635338475,6.1478,162.63,162.59,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1747635339580,141.1633,162.68,162.56,71.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747635339774,141.1633,162.68,162.56,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747635339966,141.1633,162.68,162.58,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1747635340674,141.1633,162.68,162.56,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747635341279,141.1633,162.68,162.59,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1747635341679,141.1633,162.68,162.56,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747635341980,141.1633,162.68,162.58,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1747635342480,6.148,162.62,162.58,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1747635343582,10.83381805,162.66,162.57,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1747635343784,10.83381805,162.66,162.56,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747635343981,6.1483,162.61,162.58,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1747635344884,6.1483,162.61,162.57,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1747635345486,6.1487,162.6,162.57,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1747635346287,6.1483,162.61,162.57,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1747635347286,6.1488,162.6,162.56,76.4301]
["bitfinex-derivatives","SOLF0:USTF0",1747635348389,137.22,162.64,162.56,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747635349086,6.1495,162.58,162.56,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747635349296,10.83381805,162.62,162.53,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747635349483,4.0341,162.61,162.52,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747635349686,6.1508,162.55,162.51,143.2518]
["bitfinex-derivatives","SOLF0:USTF0",1747635349889,137.1,162.6,162.51,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1747635350095,68.96,162.6,162.52,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747635350392,2.0491,162.61,162.52,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747635350789,2.0491,162.61,162.55,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1747635351087,2.0491,162.61,162.55,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747635351288,6.1493,162.59,162.56,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1747635351593,2.0491,162.61,162.56,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1747635351991,6.1489,162.6,162.56,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1747635352296,2.0491,162.61,162.55,75.1104]
["bitfinex-derivatives","SOLF0:USTF0",1747635352498,6.1498,162.58,162.55,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747635352796,2.0491,162.61,162.55,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747635353393,6.1488,162.6,162.56,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1747635353793,70.9416,162.63,162.56,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747635354097,1.9816,162.63,162.56,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747635354297,6.1486,162.61,162.57,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1747635354497,6.1486,162.61,162.56,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747635354498,1.9816,162.63,162.46,12.06821805]
["bitfinex-derivatives","SOLF0:USTF0",1747635354702,10.83381805,162.61,162.46,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1747635354901,6.1506,162.56,162.51,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1747635355500,6.1508,162.55,162.51,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1747635355701,72.0086,162.6,162.51,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1747635356400,6.1508,162.55,162.51,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1747635356896,6.1512,162.54,162.5,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1747635357096,72.0086,162.6,162.49,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747635357597,70.0038,162.6,162.49,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747635357899,2.0038,162.6,162.49,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747635359002,6.1501,162.57,162.53,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1747635359398,2.0038,162.6,162.53,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1747635360296,2.0038,162.6,162.52,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747635360699,6.1501,162.57,162.53,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1747635361000,2.0038,162.6,162.53,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1747635361796,2.0038,162.6,162.51,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747635362009,2.0038,162.6,162.49,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747635362297,2.0038,162.6,162.49,75.1126]
["bitfinex-derivatives","SOLF0:USTF0",1747635362796,6.152,162.52,162.49,75.1126]
["bitfinex-derivatives","SOLF0:USTF0",1747635363000,67.64,162.56,162.49,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747635363204,71.8053,162.55,162.47,711.12932124]
["bitfinex-derivatives","SOLF0:USTF0",1747635363391,6.1525,162.5,162.47,180.08932124]
["bitfinex-derivatives","SOLF0:USTF0",1747635363799,6.81604009,162.54,162.47,5.70715257]
["bitfinex-derivatives","SOLF0:USTF0",1747635363997,1.9923,162.53,162.47,5.70715257]
["bitfinex-derivatives","SOLF0:USTF0",1747635364206,6.81604009,162.51,162.47,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747635364503,6.1532,162.48,162.47,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747635365003,67.66,162.5,162.39,675.48487711]
["bitfinex-derivatives","SOLF0:USTF0",1747635365202,68.98,162.49,162.39,675.48487711]
["bitfinex-derivatives","SOLF0:USTF0",1747635365600,6.154,162.46,162.42,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1747635365902,68.98,162.49,162.39,675.48487711]
["bitfinex-derivatives","SOLF0:USTF0",1747635366100,6.1542,162.46,162.42,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1747635366399,68.98,162.49,162.39,675.48487711]
["bitfinex-derivatives","SOLF0:USTF0",1747635366603,6.1539,162.47,162.43,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1747635366798,68.98,162.49,162.39,675.48487711]
["bitfinex-derivatives","SOLF0:USTF0",1747635367207,10.9110451,162.52,162.39,675.48487711]
["bitfinex-derivatives","SOLF0:USTF0",1747635367399,136.52,162.51,162.39,675.48487711]
["bitfinex-derivatives","SOLF0:USTF0",1747635367704,136.52,162.51,162.44,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1747635368404,6.1537,162.47,162.43,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1747635369504,6.1536,162.47,162.44,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1747635370205,134.9,162.51,162.43,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747635370405,134.9,162.51,162.43,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1747635370601,6.1531,162.49,162.45,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1747635372607,67.28,162.49,162.39,531.4]
["bitfinex-derivatives","SOLF0:USTF0",1747635372811,134.8,162.49,162.39,598.92]
["bitfinex-derivatives","SOLF0:USTF0",1747635373113,134.8,162.49,162.39,666.22]
["bitfinex-derivatives","SOLF0:USTF0",1747635373812,134.8,162.49,162.41,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1747635374212,134.8,162.49,162.39,666.22]
["bitfinex-derivatives","SOLF0:USTF0",1747635374507,6.1552,162.43,162.4,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747635374912,134.8,162.49,162.39,598.92]
["bitfinex-derivatives","SOLF0:USTF0",1747635375110,3.9475,162.48,162.39,598.92]
["bitfinex-derivatives","SOLF0:USTF0",1747635375912,3.9475,162.48,162.39,605.0765]
["bitfinex-derivatives","SOLF0:USTF0",1747635376113,3.9475,162.48,162.39,598.92]
["bitfinex-derivatives","SOLF0:USTF0",1747635376308,6.156,162.41,162.39,598.92]
["bitfinex-derivatives","SOLF0:USTF0",1747635376513,6.156,162.41,162.39,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747635377014,3.9475,162.48,162.39,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747635378116,6.1557,162.42,162.39,73.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747635378315,3.9475,162.48,162.39,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747635378716,6.1556,162.42,162.39,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747635379117,3.9475,162.48,162.39,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747635379327,6.1563,162.4,162.39,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747635379713,3.9475,162.48,162.39,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747635380220,6.1563,162.4,162.39,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747635380417,67.06,162.45,162.39,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747635381018,6.156,162.41,162.39,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747635381419,67.06,162.45,162.39,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747635381622,70.9875,162.48,162.39,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747635382114,71.0475,162.48,162.39,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747635382312,71.0475,162.48,162.39,73.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747635382621,71.0475,162.48,162.39,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747635382818,6.1558,162.42,162.39,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747635383319,71.0475,162.48,162.39,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747635384525,6.155,162.44,162.41,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1747635384918,71.0475,162.48,162.4,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747635385124,6.1554,162.43,162.4,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747635385325,71.0475,162.48,162.4,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747635385625,6.155,162.44,162.4,73.116]
["bitfinex-derivatives","SOLF0:USTF0",1747635386123,6.82208864,162.47,162.4,73.116]
["bitfinex-derivatives","SOLF0:USTF0",1747635387226,6.82208864,162.47,162.4,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747635387428,6.82208864,162.47,162.39,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747635387725,1.9517,162.46,162.39,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747635387926,6.1558,162.42,162.39,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747635388428,1.9517,162.46,162.39,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747635388628,1.9517,162.46,162.4,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1747635389223,1.9517,162.46,162.39,73.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747635390829,1.9517,162.46,162.39,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747635391532,6.1558,162.42,162.39,73.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747635392335,6.1559,162.41,162.39,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747635394742,6.1556,162.42,162.39,73.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747635394941,1.9517,162.46,162.39,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747635396341,6.1561,162.41,162.39,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747635396538,6.82208864,162.45,162.31,547.16456575]
["bitfinex-derivatives","SOLF0:USTF0",1747635396739,66.84,162.44,162.32,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1747635396941,66.84,162.44,162.34,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1747635397139,66.84,162.44,162.34,72.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747635397444,6.1576,162.37,162.34,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635397744,66.84,162.44,162.34,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635397941,66.84,162.44,162.34,72.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747635398237,66.84,162.44,162.34,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1747635398446,6.82208864,162.42,162.34,73.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747635398643,6.82208864,162.42,162.34,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747635398841,66.86,162.44,162.34,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747635399041,6.1556,162.42,162.38,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1747635399242,66.86,162.44,162.38,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635399843,66.86,162.44,162.39,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1747635400047,66.86,162.44,162.38,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635400345,6.155,162.44,162.4,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1747635401445,6.1551,162.43,162.4,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1747635401744,6.82208864,162.45,162.4,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1747635401946,12.97648864,162.45,162.41,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1747635402247,6.1544,162.45,162.39,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747635402544,6.1544,162.45,162.41,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1747635403044,1.9517,162.46,162.39,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747635403438,6.155,162.44,162.4,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747635403639,6.155,162.44,162.39,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747635404345,6.1545,162.45,162.39,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747635404547,1.9517,162.46,162.39,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747635405346,6.1537,162.47,162.39,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747635405945,3.9475,162.48,162.39,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747635406645,3.9475,162.48,162.41,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1747635406944,3.9475,162.48,162.39,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747635407146,6.1544,162.45,162.42,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1747635409147,6.1548,162.44,162.41,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1747635409336,6.1548,162.44,162.39,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747635409544,3.9475,162.48,162.39,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747635409750,6.1546,162.45,162.41,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1747635409950,3.9475,162.48,162.39,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635410247,6.155,162.44,162.4,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1747635410449,3.9475,162.48,162.39,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635411344,6.1548,162.44,162.39,72.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747635411549,6.1548,162.44,162.39,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635412253,6.1548,162.44,162.39,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1747635412464,6.1555,162.42,162.35,7.44487711]
["bitfinex-derivatives","SOLF0:USTF0",1747635412648,6.82208864,162.46,162.36,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1747635412848,2.0373,162.45,162.38,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1747635413051,68.8573,162.45,162.37,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635413345,6.82208864,162.43,162.37,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635413549,6.1565,162.4,162.37,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635413741,8.85938864,162.45,162.37,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635413944,2.0373,162.45,162.37,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635414147,8.1919,162.45,162.37,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635414353,8.1919,162.45,162.4,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747635414653,2.0373,162.45,162.4,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747635414955,6.1547,162.44,162.39,72.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747635415356,2.0373,162.45,162.39,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747635415550,2.0373,162.45,162.41,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1747635415860,2.0373,162.45,162.39,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747635416451,6.1551,162.43,162.39,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747635416656,2.0373,162.45,162.39,72.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747635417255,6.1548,162.44,162.39,72.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747635417459,2.0373,162.45,162.39,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747635418557,8.1917,162.45,162.41,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1747635418857,8.1917,162.45,162.39,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747635419158,8.1917,162.45,162.4,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1747635419355,6.1547,162.44,162.4,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1747635419656,5.7004356,162.48,162.43,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1747635419953,5.7004356,162.48,162.44,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635420456,5.7004356,162.48,162.38,6.8179511]
["bitfinex-derivatives","SOLF0:USTF0",1747635420659,5.7004356,162.48,162.39,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1747635420858,4.4652356,162.51,162.41,6.8179511]
["bitfinex-derivatives","SOLF0:USTF0",1747635421060,4.4652356,162.51,162.44,6.8179511]
["bitfinex-derivatives","SOLF0:USTF0",1747635421262,4.4652356,162.51,162.47,6.8179511]
["bitfinex-derivatives","SOLF0:USTF0",1747635421562,4.4652356,162.51,162.5,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1747635421762,4.4652356,162.51,162.5,72.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747635421960,7.47031047,162.53,162.5,79.7979511]
["bitfinex-derivatives","SOLF0:USTF0",1747635422154,7.47031047,162.53,162.5,73.6379511]
["bitfinex-derivatives","SOLF0:USTF0",1747635422361,7.47031047,162.53,162.52,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1747635422562,7.47031047,162.53,162.52,72.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747635423262,7.47031047,162.53,162.52,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1747635423463,7.47031047,162.53,162.49,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747635423660,6.1501,162.57,162.49,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747635423967,6.8179511,162.58,162.49,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747635424160,3.9711,162.57,162.49,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747635424457,3.9711,162.57,162.49,72.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747635424664,10.7890511,162.57,162.49,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747635424855,6.1508,162.55,162.49,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747635425668,10.7890511,162.57,162.49,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747635425669,3.9711,162.57,162.49,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747635425966,3.9711,162.57,162.51,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1747635426164,3.9711,162.57,162.49,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747635426556,6.1502,162.56,162.51,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1747635427063,3.9711,162.57,162.51,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1747635427265,10.121,162.57,162.52,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747635428164,6.1502,162.56,162.51,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1747635428365,10.7890511,162.57,162.49,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747635429264,6.1509,162.55,162.5,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1747635430561,6.151,162.54,162.49,72.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747635430767,10.7890511,162.57,162.49,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747635431465,6.1513,162.54,162.49,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747635431664,133.54,162.55,162.46,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747635431967,6.1532,162.48,162.45,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747635432666,6.1532,162.48,162.44,72.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747635433069,8.8011511,162.54,162.44,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747635433572,8.8011511,162.54,162.48,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1747635433573,6.152,162.52,162.48,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1747635433868,6.152,162.52,162.46,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635434369,8.8011511,162.54,162.47,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1747635434566,8.8011511,162.54,162.46,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635434768,6.1516,162.53,162.48,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1747635435071,6.1516,162.53,162.48,72.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747635436772,6.1516,162.53,162.48,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635437674,6.151,162.54,162.48,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635437872,77.5690511,162.57,162.48,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635438261,6.1509,162.55,162.5,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1747635438466,77.5690511,162.57,162.44,6.8179511]
["bitfinex-derivatives","SOLF0:USTF0",1747635438667,77.5690511,162.57,162.45,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1747635439276,77.5690511,162.57,162.45,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635439477,6.1535,162.48,162.44,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635440074,6.1535,162.48,162.44,72.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747635440674,6.1529,162.49,162.44,72.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747635441279,2.0389,162.52,162.44,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635441681,2.0389,162.52,162.45,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1747635441980,6.1527,162.5,162.44,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635442680,2.0389,162.52,162.45,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1747635443077,2.0389,162.52,162.44,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635443271,6.1522,162.51,162.44,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635443684,6.1527,162.5,162.45,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1747635443878,2.0389,162.52,162.44,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635444484,66.76,162.51,162.42,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635444781,6.8179511,162.5,162.42,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635446083,6.8179511,162.5,162.41,531.88]
["bitfinex-derivatives","SOLF0:USTF0",1747635446280,6.155,162.44,162.4,72.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747635446483,6.8179511,162.47,162.4,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635446782,6.1555,162.42,162.4,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635446982,66.76,162.43,162.39,5.72241933]
["bitfinex-derivatives","SOLF0:USTF0",1747635447588,66.76,162.43,162.32,5.72241933]
["bitfinex-derivatives","SOLF0:USTF0",1747635447589,6.8179511,162.41,162.32,5.72241933]
["bitfinex-derivatives","SOLF0:USTF0",1747635448093,6.1576,162.37,162.32,5.72241933]
["bitfinex-derivatives","SOLF0:USTF0",1747635448891,6.1571,162.38,162.32,11.88141933]
["bitfinex-derivatives","SOLF0:USTF0",1747635449386,66.76,162.39,162.32,5.72241933]
["bitfinex-derivatives","SOLF0:USTF0",1747635449784,4.0603,162.38,162.32,5.72241933]
["bitfinex-derivatives","SOLF0:USTF0",1747635450592,10.2174,162.38,162.32,11.88141933]
["bitfinex-derivatives","SOLF0:USTF0",1747635450794,10.2174,162.38,162.32,5.72241933]
["bitfinex-derivatives","SOLF0:USTF0",1747635451294,10.2174,162.38,162.33,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1747635451493,4.0603,162.38,162.33,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1747635451694,4.0603,162.38,162.32,5.72241933]
["bitfinex-derivatives","SOLF0:USTF0",1747635452195,4.0603,162.38,162.35,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1747635452594,4.0603,162.38,162.34,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1747635452795,4.0603,162.38,162.32,5.72241933]
["bitfinex-derivatives","SOLF0:USTF0",1747635453199,4.0603,162.38,162.35,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1747635453392,4.0603,162.38,162.31,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635453997,4.0603,162.38,162.35,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1747635457693,4.0603,162.38,162.31,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635457901,66.8,162.4,162.31,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635458395,73.5979511,162.41,162.31,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635458909,73.5979511,162.41,162.38,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1747635459096,73.5979511,162.41,162.31,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635459403,73.5979511,162.41,162.37,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1747635459899,137.6374,162.43,162.39,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1747635460598,137.6374,162.43,162.4,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747635460794,66.78,162.43,162.35,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635461001,598.62,162.46,162.35,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635461002,133.56,162.46,162.35,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635461198,133.56,162.46,162.42,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1747635462300,4.0172,162.48,162.39,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635462505,70.7972,162.48,162.39,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635462805,4.0172,162.48,162.39,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635462993,68.7156,162.5,162.4,6.8179511]
["bitfinex-derivatives","SOLF0:USTF0",1747635463295,103.33085792,162.52,162.49,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1747635463501,95.86054745,162.52,162.45,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635463702,6.8179511,162.48,162.4,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635464003,79.7512511,162.48,162.43,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1747635464202,73.5979511,162.48,162.4,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635464705,73.5979511,162.48,162.44,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1747635465202,66.78,162.48,162.45,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1747635466904,66.78,162.48,162.44,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1747635467106,66.78,162.48,162.4,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635467306,72.9332,162.48,162.4,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635467603,66.78,162.48,162.4,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635468005,66.78,162.48,162.43,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1747635468808,72.9332,162.48,162.43,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1747635469004,66.78,162.48,162.4,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635470008,66.78,162.48,162.45,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1747635470305,8.0585,162.49,162.45,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1747635471504,6.1525,162.5,162.46,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1747635471711,229.36054745,162.52,162.44,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747635472403,95.86054745,162.52,162.44,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747635472602,73.5579511,162.54,162.44,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747635472803,79.7089511,162.54,162.5,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1747635473005,73.5579511,162.54,162.46,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747635473206,6.8179511,162.54,162.46,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747635473406,10.207,162.53,162.49,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1747635474312,4.0556,162.53,162.46,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747635475211,4.0556,162.53,162.4,5.72241933]
["bitfinex-derivatives","SOLF0:USTF0",1747635475412,4.0556,162.53,162.43,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747635476419,73.5179511,162.55,162.43,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747635477011,6.1512,162.54,162.5,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1747635477716,73.5579511,162.6,162.5,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747635477909,66.7,162.59,162.5,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747635478114,6.1497,162.58,162.54,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1747635478615,66.74,162.6,162.52,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747635478821,3.9914,162.61,162.52,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747635479009,1.949,162.61,162.52,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747635479207,6.1487,162.6,162.56,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1747635479405,6.1487,162.6,162.56,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747635479812,6.1484,162.61,162.56,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747635480018,8.8945511,162.65,162.56,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747635480019,74.15031047,162.64,162.56,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747635480515,7.47031047,162.64,162.56,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747635480713,2.0766,162.65,162.56,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747635480918,7.37643418,162.65,162.61,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1747635481118,1.22963418,162.65,162.6,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747635481825,81.02826157,162.72,162.62,6.8179511]
["bitfinex-derivatives","SOLF0:USTF0",1747635481826,7.47031047,162.72,162.62,6.8179511]
["bitfinex-derivatives","SOLF0:USTF0",1747635482013,1.22918075,162.71,162.63,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747635482321,1.22918075,162.71,162.67,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1747635482818,1.22918075,162.71,162.67,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747635483017,7.47031047,162.72,162.68,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635485419,66.72,162.77,162.68,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635486024,6.1451,162.7,162.68,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635487221,6.1445,162.72,162.68,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635487410,66.62,162.74,162.68,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635487614,66.62,162.74,162.65,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747635489422,66.6,162.73,162.64,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747635489817,2.0718,162.72,162.64,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747635491121,2.0792,162.71,162.62,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747635491322,66.6,162.7,162.62,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747635491621,6.1468,162.66,162.62,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747635492419,6.1468,162.66,162.61,72.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747635493426,68.6586,162.7,162.61,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747635494225,6.1468,162.66,162.61,72.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747635495123,68.6586,162.7,162.56,542.13548311]
["bitfinex-derivatives","SOLF0:USTF0",1747635495327,66.58,162.69,162.57,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1747635495927,2.0586,162.7,162.57,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1747635496328,6.1459,162.68,162.63,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1747635496529,6.1459,162.68,162.63,72.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747635496728,2.0586,162.7,162.65,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1747635496729,8.2038,162.7,162.65,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1747635496929,8.2038,162.7,162.63,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747635497132,6.1452,162.7,162.63,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747635497331,68.6518,162.72,162.67,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1747635497332,2.0718,162.72,162.67,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1747635497532,2.0718,162.72,162.67,72.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747635497825,8.2163,162.72,162.67,72.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747635498031,8.2163,162.72,162.68,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1747635498231,70.5755,162.75,162.67,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747635498437,3.9955,162.75,162.67,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747635498634,6.1435,162.74,162.67,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747635498834,2.042,162.75,162.67,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747635499037,135.1008,162.78,162.67,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747635499336,6.1434,162.75,162.67,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747635500134,6.1434,162.74,162.67,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747635500335,135.0808,162.78,162.7,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747635500736,6.1433,162.75,162.71,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747635500935,135.0808,162.78,162.71,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747635501333,6.1429,162.76,162.71,72.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747635501534,135.0808,162.78,162.71,72.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747635502637,6.1433,162.75,162.71,72.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747635502835,135.0808,162.78,162.72,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1747635503137,6.143,162.75,162.71,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747635503335,6.143,162.75,162.71,72.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747635503733,135.0808,162.78,162.71,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747635504133,135.0808,162.78,162.68,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635504431,135.0808,162.78,162.69,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1747635504636,135.0808,162.78,162.68,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635505038,6.143,162.75,162.68,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635505336,135.0808,162.78,162.68,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635505638,6.1441,162.73,162.69,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1747635506540,6.1443,162.72,162.68,72.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747635506730,141.87887122,162.78,162.68,72.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747635506935,141.87887122,162.78,162.68,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635507137,6.79807122,162.75,162.61,6.79807122]
["bitfinex-derivatives","SOLF0:USTF0",1747635507341,68.426,162.74,162.62,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1747635507544,6.1463,162.67,162.63,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1747635507736,6.79807122,162.72,162.62,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1747635508041,6.1454,162.69,162.65,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1747635508435,66.52,162.7,162.62,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1747635508631,6.1459,162.68,162.64,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1747635509155,6.79807122,162.72,162.68,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1747635509156,6.1443,162.72,162.68,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1747635509335,1.9701,162.76,162.67,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1747635509535,1.9701,162.76,162.68,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635510445,1.9701,162.76,162.69,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1747635510646,1.9701,162.76,162.68,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635510950,6.1443,162.72,162.68,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635511448,1.9701,162.76,162.68,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635511648,6.1437,162.74,162.7,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1747635511947,1.9701,162.76,162.7,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1747635512148,6.144,162.73,162.69,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1747635512447,1.9701,162.76,162.68,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635513953,6.1431,162.75,162.68,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635514153,1.9408,162.78,162.68,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635514551,2.0913,162.81,162.68,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635515055,6.1412,162.8,162.68,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635515258,2.0913,162.81,162.68,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635516245,6.1429,162.76,162.69,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1747635516856,6.1431,162.75,162.71,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1747635517561,6.1428,162.76,162.69,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1747635517765,66.48,162.79,162.69,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1747635518157,6.1431,162.75,162.69,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1747635518654,6.143,162.76,162.71,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1747635519055,66.48,162.79,162.71,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1747635519258,6.1431,162.75,162.71,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1747635520157,6.1431,162.75,162.72,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1747635521255,6.1431,162.75,162.71,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747635523252,6.1435,162.74,162.71,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747635525260,6.1435,162.74,162.7,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1747635525957,6.1435,162.74,162.71,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747635526759,6.1435,162.74,162.7,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1747635527359,6.1441,162.73,162.69,72.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747635528165,6.1441,162.73,162.7,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1747635528363,66.48,162.79,162.69,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635528664,74.29363216,162.81,162.73,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1747635528967,74.29363216,162.81,162.69,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635528968,6.1427,162.76,162.69,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635529564,6.1427,162.76,162.72,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1747635529761,6.1427,162.76,162.69,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635530860,66.42,162.8,162.69,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635531353,6.1424,162.77,162.73,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1747635531555,66.42,162.8,162.73,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747635531756,66.42,162.8,162.73,72.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747635533263,75.44663251,162.81,162.73,72.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747635533264,75.44663251,162.81,162.73,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747635533453,68.6513,162.81,162.73,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747635533652,2.0913,162.81,162.73,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747635533861,6.1412,162.8,162.73,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747635534561,6.1412,162.8,162.76,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1747635537063,6.1412,162.8,162.77,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1747635538565,8.2322,162.81,162.77,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1747635539972,6.1412,162.8,162.77,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1747635540156,2.0913,162.81,162.73,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747635540359,75.26663251,162.81,162.73,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747635540562,6.79533251,162.78,162.72,5.72241933]
["bitfinex-derivatives","SOLF0:USTF0",1747635540770,66.38,162.77,162.72,5.72241933]
["bitfinex-derivatives","SOLF0:USTF0",1747635540966,6.1438,162.73,162.72,5.72241933]
["bitfinex-derivatives","SOLF0:USTF0",1747635541164,66.38,162.77,162.69,5.72241933]
["bitfinex-derivatives","SOLF0:USTF0",1747635541359,6.79533251,162.75,162.69,5.72241933]
["bitfinex-derivatives","SOLF0:USTF0",1747635541564,6.1457,162.68,162.67,7.44487711]
["bitfinex-derivatives","SOLF0:USTF0",1747635541765,6.79533251,162.69,162.64,11.21367806]
["bitfinex-derivatives","SOLF0:USTF0",1747635542169,6.79533251,162.66,162.64,11.21367806]
["bitfinex-derivatives","SOLF0:USTF0",1747635542472,6.1468,162.65,162.64,11.21367806]
["bitfinex-derivatives","SOLF0:USTF0",1747635542866,6.1468,162.65,162.64,1.72737806]
["bitfinex-derivatives","SOLF0:USTF0",1747635543071,6.1463,162.67,162.64,1.72737806]
["bitfinex-derivatives","SOLF0:USTF0",1747635543380,6.79533251,162.66,162.64,1.72737806]
["bitfinex-derivatives","SOLF0:USTF0",1747635543767,6.1468,162.65,162.64,1.72737806]
["bitfinex-derivatives","SOLF0:USTF0",1747635543966,66.46,162.67,162.6,14.93563003]
["bitfinex-derivatives","SOLF0:USTF0",1747635544474,66.46,162.67,162.56,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747635544868,6.1476,162.63,162.56,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747635545172,66.46,162.67,162.58,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1747635546677,6.1475,162.64,162.59,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1747635547376,6.1477,162.63,162.59,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1747635547575,66.46,162.67,162.56,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635547978,3.9489,162.66,162.56,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635548166,3.9489,162.66,162.57,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1747635548772,3.9489,162.66,162.56,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635548773,6.1484,162.61,162.56,138.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747635549071,6.1484,162.61,162.56,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747635549877,66.38,162.64,162.53,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1747635549878,66.36,162.63,162.53,68.4523]
["bitfinex-derivatives","SOLF0:USTF0",1747635550184,66.36,162.63,162.54,1.23046634]
["bitfinex-derivatives","SOLF0:USTF0",1747635550881,6.1497,162.58,162.54,1.23046634]
["bitfinex-derivatives","SOLF0:USTF0",1747635551175,66.36,162.63,162.54,1.23046634]
["bitfinex-derivatives","SOLF0:USTF0",1747635551377,6.1502,162.57,162.54,1.23046634]
["bitfinex-derivatives","SOLF0:USTF0",1747635551879,6.1503,162.56,162.54,1.23046634]
["bitfinex-derivatives","SOLF0:USTF0",1747635552078,66.38,162.59,162.54,1.23046634]
["bitfinex-derivatives","SOLF0:USTF0",1747635552472,66.38,162.59,162.5,68.3774]
["bitfinex-derivatives","SOLF0:USTF0",1747635553180,6.1505,162.56,162.52,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747635553679,66.38,162.59,162.51,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1747635554381,6.1505,162.56,162.52,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1747635554579,66.38,162.59,162.5,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747635555078,2.0919,162.58,162.5,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747635555277,4.0355,162.58,162.47,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747635555483,1.9375,162.57,162.46,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747635555686,66.38,162.56,162.46,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747635555877,6.152,162.52,162.48,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1747635556380,6.1514,162.53,162.49,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1747635556581,77.2932348,162.55,162.46,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747635556780,77.2932348,162.55,162.43,72.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747635556781,6.1535,162.48,162.43,72.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747635557181,6.1535,162.48,162.43,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747635557681,6.1537,162.47,162.43,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747635557878,6.1537,162.47,162.43,72.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747635558179,6.154,162.46,162.43,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747635558380,5.9933,162.5,162.4,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747635558585,66.38,162.48,162.36,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747635558881,6.1555,162.43,162.37,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635559084,66.38,162.44,162.37,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747635559581,6.1555,162.42,162.37,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747635559884,6.1555,162.42,162.38,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1747635560783,6.1552,162.43,162.39,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1747635561280,66.38,162.44,162.37,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747635561580,143.6732348,162.47,162.37,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747635561883,70.3731,162.5,162.37,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747635562086,66.38,162.5,162.38,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747635562384,66.38,162.5,162.45,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1747635562584,66.42,162.51,162.43,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1747635562776,6.1531,162.49,162.45,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1747635563189,66.42,162.51,162.43,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1747635563484,6.153,162.49,162.45,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1747635563787,66.42,162.51,162.43,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1747635564480,72.5722,162.51,162.47,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1747635564889,66.42,162.51,162.43,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1747635565989,66.42,162.51,162.43,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635566293,66.42,162.51,162.4,134.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747635566794,6.1535,162.48,162.4,134.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747635567388,6.1535,162.48,162.43,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1747635567689,6.1537,162.47,162.43,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1747635567989,6.1543,162.46,162.4,134.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747635568292,6.1543,162.46,162.4,68.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747635568490,66.42,162.51,162.4,134.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747635568879,66.42,162.51,162.4,68.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747635569084,66.42,162.51,162.4,74.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747635569290,6.1549,162.44,162.4,74.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747635569485,66.38,162.48,162.4,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747635569690,66.44,162.47,162.4,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747635569993,70.3208,162.47,162.4,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747635570491,70.3208,162.47,162.4,72.5962]
["bitfinex-derivatives","SOLF0:USTF0",1747635570786,70.3208,162.47,162.4,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1747635571793,6.1552,162.43,162.39,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1747635572094,132.8,162.42,162.24,10.8932348]
["bitfinex-derivatives","SOLF0:USTF0",1747635572394,143.6932348,162.41,162.28,134.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747635572597,6.1578,162.36,162.3,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1747635572981,6.1578,162.36,162.28,134.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747635573186,6.1578,162.36,162.31,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1747635573589,6.1578,162.36,162.3,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1747635573792,6.1578,162.36,162.28,134.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747635574391,66.46,162.4,162.28,134.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747635574592,2.0352,162.39,162.28,134.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747635574794,6.1571,162.38,162.32,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1747635574988,6.1571,162.38,162.28,134.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747635575487,2.0352,162.39,162.28,134.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747635575692,8.192,162.39,162.33,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1747635575889,2.0352,162.39,162.28,134.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747635576090,6.1577,162.37,162.31,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1747635576293,72.5377,162.37,162.31,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1747635576486,66.46,162.36,162.31,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1747635576683,66.46,162.36,162.32,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1747635577186,66.46,162.36,162.28,68.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747635577587,66.46,162.36,162.28,134.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747635578892,132.86,162.39,162.28,134.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747635579397,132.86,162.39,162.38,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1747635579792,10.8932348,162.41,162.38,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1747635579992,132.72,162.41,162.32,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635580187,5.9507,162.46,162.33,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1747635580396,132.72,162.45,162.36,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635580696,138.8744,162.45,162.41,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1747635582297,143.6132348,162.45,162.36,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1747635582892,143.6132348,162.45,162.37,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1747635583199,143.6132348,162.45,162.36,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1747635583395,6.155,162.44,162.4,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1747635583696,143.6132348,162.45,162.4,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1747635583894,10.8932348,162.41,162.33,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747635584094,132.72,162.4,162.33,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747635585296,132.72,162.4,162.33,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1747635585502,132.72,162.4,162.33,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1747635586102,132.72,162.4,162.3,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635587099,6.1577,162.37,162.3,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635587500,132.72,162.4,162.3,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635587899,132.72,162.4,162.3,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747635588598,6.1574,162.37,162.3,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747635588895,132.72,162.4,162.3,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747635589800,6.1581,162.36,162.32,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1747635590795,132.72,162.4,162.3,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747635590997,4.0317,162.39,162.28,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747635592001,6.1593,162.33,162.29,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1747635592202,6.1593,162.33,162.28,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747635592396,66.36,162.35,162.28,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747635592597,6.1587,162.34,162.3,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1747635592801,66.36,162.35,162.28,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747635593104,72.5185,162.35,162.31,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1747635593302,66.36,162.35,162.31,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1747635594003,72.5183,162.35,162.28,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747635594502,72.5183,162.35,162.31,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1747635597105,66.36,162.35,162.28,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747635597399,6.1587,162.34,162.28,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747635597605,6.1587,162.34,162.3,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1747635598709,66.36,162.35,162.28,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1747635598904,66.36,162.35,162.27,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1747635599207,6.1591,162.33,162.29,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1747635599513,66.36,162.35,162.29,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1747635599698,4.0317,162.39,162.27,68.4021]
["bitfinex-derivatives","SOLF0:USTF0",1747635600008,136.7117,162.39,162.27,68.4021]
["bitfinex-derivatives","SOLF0:USTF0",1747635600307,136.7117,162.39,162.3,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1747635600809,136.7117,162.39,162.27,68.4021]
["bitfinex-derivatives","SOLF0:USTF0",1747635601004,66.38,162.39,162.27,68.4021]
["bitfinex-derivatives","SOLF0:USTF0",1747635601308,6.1572,162.38,162.34,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1747635601511,66.38,162.4,162.34,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1747635601806,6.82777512,162.37,162.29,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747635602008,6.82777512,162.37,162.3,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1747635602209,73.12777512,162.37,162.3,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1747635603311,6.159,162.33,162.29,72.5403]
["bitfinex-derivatives","SOLF0:USTF0",1747635603507,6.82777512,162.34,162.27,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1747635603909,6.16,162.31,162.27,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1747635604212,77.23207512,162.36,162.27,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1747635604610,6.1593,162.32,162.29,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1747635604814,77.23207512,162.36,162.27,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1747635605614,70.4043,162.36,162.27,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1747635605817,6.16,162.31,162.27,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1747635606114,70.4043,162.36,162.27,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1747635606115,66.3,162.33,162.27,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1747635606304,6.159,162.33,162.29,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1747635606503,6.159,162.33,162.27,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1747635606504,136.6843,162.36,162.27,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1747635606815,6.1588,162.34,162.3,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1747635607112,136.6843,162.36,162.3,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1747635607318,6.1582,162.35,162.32,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1747635608121,132.66,162.38,162.33,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1747635608309,9.48303216,162.42,162.3,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1747635608510,142.14303216,162.42,162.3,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1747635608812,10.93224666,162.41,162.3,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1747635609316,6.158,162.36,162.32,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1747635609820,6.1582,162.35,162.32,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1747635610217,132.66,162.38,162.3,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1747635610422,132.66,162.38,162.29,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747635610812,10.93224666,162.37,162.29,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747635611011,12.98744666,162.37,162.27,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1747635611318,12.98744666,162.37,162.25,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747635611920,12.98744666,162.37,162.3,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1747635612623,12.98744666,162.37,162.25,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747635613321,12.98744666,162.37,162.28,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1747635613820,6.1598,162.31,162.28,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1747635614022,132.52,162.34,162.25,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747635614410,6.1599,162.31,162.27,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1747635615821,6.1601,162.3,162.27,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1747635616519,6.1598,162.31,162.24,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1747635617021,6.1598,162.31,162.27,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1747635617825,6.1601,162.3,162.27,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1747635618626,6.1598,162.31,162.27,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1747635619722,5.64233216,162.38,162.23,539.46791946]
["bitfinex-derivatives","SOLF0:USTF0",1747635619723,132.5,162.36,162.23,539.46791946]
["bitfinex-derivatives","SOLF0:USTF0",1747635619924,143.43224666,162.36,162.24,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1747635620132,4.0316,162.35,162.24,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1747635620925,6.1603,162.3,162.26,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1747635621122,132.5,162.32,162.24,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1747635621530,132.5,162.32,162.24,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747635622023,132.5,162.32,162.24,72.4222]
["bitfinex-derivatives","SOLF0:USTF0",1747635622222,132.5,162.32,162.24,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747635622621,6.1605,162.29,162.26,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1747635623528,6.1602,162.3,162.26,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1747635624130,6.1602,162.3,162.27,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1747635625033,6.1602,162.3,162.26,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1747635625227,6.1605,162.29,162.26,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1747635625525,132.5,162.32,162.26,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1747635625830,6.1602,162.3,162.26,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1747635626031,132.5,162.32,162.24,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747635626226,138.6594,162.32,162.24,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747635626531,138.6594,162.32,162.28,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1747635627327,132.5,162.32,162.29,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1747635627528,9.67393216,162.35,162.26,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747635627728,5.64233216,162.35,162.26,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747635627928,5.64233216,162.35,162.26,73.0505406]
["bitfinex-derivatives","SOLF0:USTF0",1747635628125,5.64233216,162.35,162.29,6.8305406]
["bitfinex-derivatives","SOLF0:USTF0",1747635628331,7.47031047,162.37,162.32,6.8305406]
["bitfinex-derivatives","SOLF0:USTF0",1747635628530,11.19361715,162.39,162.35,6.8305406]
["bitfinex-derivatives","SOLF0:USTF0",1747635628730,2.29301715,162.39,162.36,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747635628931,2.29301715,162.39,162.37,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747635629229,66.22,162.47,162.37,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747635629430,2.0047,162.5,162.38,6.8305406]
["bitfinex-derivatives","SOLF0:USTF0",1747635629732,4.0395,162.51,162.39,10.90450434]
["bitfinex-derivatives","SOLF0:USTF0",1747635629733,1.23084497,162.49,162.39,10.90450434]
["bitfinex-derivatives","SOLF0:USTF0",1747635629929,1.23084497,162.49,162.4,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747635630129,1.23084497,162.49,162.41,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747635631234,1.23084497,162.49,162.41,71.98871946]
["bitfinex-derivatives","SOLF0:USTF0",1747635631739,1.23084497,162.49,162.45,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1747635632037,1.23084497,162.49,162.45,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747635632235,1.23084497,162.49,162.45,72.4143]
["bitfinex-derivatives","SOLF0:USTF0",1747635632634,1.23084497,162.49,162.45,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747635632932,6.1526,162.5,162.45,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747635633135,6.1526,162.5,162.45,72.4143]
["bitfinex-derivatives","SOLF0:USTF0",1747635634835,70.1204,162.54,162.45,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747635635337,6.1527,162.5,162.45,72.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747635635535,70.1204,162.54,162.45,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747635635935,6.1531,162.49,162.45,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747635636135,70.1204,162.54,162.45,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747635636538,6.1532,162.49,162.45,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747635637839,6.1533,162.48,162.45,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747635638141,70.1204,162.54,162.45,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747635638440,6.1533,162.48,162.45,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747635638737,10.90450434,162.53,162.45,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747635639639,6.1539,162.47,162.45,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747635639834,6.1539,162.47,162.43,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747635640241,6.1541,162.46,162.43,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747635640942,6.1537,162.47,162.43,72.2951]
["bitfinex-derivatives","SOLF0:USTF0",1747635641444,6.1537,162.47,162.43,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747635641639,66.12,162.51,162.43,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747635642044,66.12,162.51,162.42,72.3754]
["bitfinex-derivatives","SOLF0:USTF0",1747635642341,66.12,162.51,162.42,138.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747635642543,6.1539,162.47,162.42,138.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747635642744,66.12,162.51,162.42,138.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747635643151,66.1,162.5,162.42,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747635643642,10.90450434,162.49,162.42,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747635644048,2.0606,162.48,162.4,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747635646551,6.1544,162.45,162.41,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1747635647443,6.1544,162.45,162.42,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1747635647651,6.1541,162.46,162.42,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1747635648249,6.1537,162.47,162.43,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747635649951,143.08450434,162.52,162.43,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747635650356,6.1551,162.43,162.41,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747635650552,6.1551,162.43,162.39,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747635650755,143.08450434,162.48,162.39,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747635651056,6.1561,162.41,162.39,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747635651848,1.9161,162.46,162.39,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747635652955,6.1559,162.41,162.39,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747635653156,1.9161,162.46,162.39,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747635653653,6.1558,162.42,162.39,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747635653954,1.9161,162.46,162.39,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747635654856,1.9161,162.46,162.37,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747635655458,1.9161,162.46,162.36,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747635655759,6.82652613,162.42,162.36,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747635656157,6.1571,162.38,162.36,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747635656960,6.1574,162.37,162.36,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747635657162,6.82652613,162.42,162.36,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747635657660,6.1572,162.38,162.34,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1747635658455,6.1574,162.37,162.34,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1747635658761,143.08363248,162.44,162.33,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1747635659463,6.1577,162.37,162.33,138.3389]
["bitfinex-derivatives","SOLF0:USTF0",1747635659763,143.08363248,162.44,162.33,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1747635659955,6.1562,162.41,162.36,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1747635660154,6.1562,162.41,162.33,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1747635660362,66.1,162.44,162.33,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1747635660561,6.1562,162.41,162.36,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1747635660765,66.1,162.44,162.37,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1747635661363,6.1567,162.39,162.37,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1747635661663,6.1568,162.39,162.37,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1747635661959,66.1,162.44,162.37,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1747635662162,66.1,162.44,162.37,138.3371]
["bitfinex-derivatives","SOLF0:USTF0",1747635662460,66.1,162.44,162.37,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1747635662756,6.1555,162.42,162.37,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1747635662962,66.06,162.45,162.37,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1747635663269,1.9161,162.46,162.37,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1747635663757,550.99927884,162.63,162.37,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1747635663758,10.92363248,162.54,162.37,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1747635663955,135.992,162.52,162.38,0.1583]
["bitfinex-derivatives","SOLF0:USTF0",1747635664155,10.92363248,162.5,162.37,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1747635664356,10.92363248,162.5,162.38,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1747635664556,10.92363248,162.46,162.36,137.88871946]
["bitfinex-derivatives","SOLF0:USTF0",1747635664763,10.92363248,162.46,162.36,71.84871946]
["bitfinex-derivatives","SOLF0:USTF0",1747635664764,137.9791,162.45,162.36,71.84871946]
["bitfinex-derivatives","SOLF0:USTF0",1747635665062,6.1573,162.38,162.36,71.84871946]
["bitfinex-derivatives","SOLF0:USTF0",1747635665764,137.9791,162.45,162.36,71.84871946]
["bitfinex-derivatives","SOLF0:USTF0",1747635666160,668.16,162.51,162.36,71.84871946]
["bitfinex-derivatives","SOLF0:USTF0",1747635666361,6.1542,162.46,162.42,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1747635666559,3.952,162.49,162.41,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1747635666765,3.952,162.49,162.42,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635667565,6.1546,162.45,162.42,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635667763,3.952,162.49,162.42,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635668274,6.1536,162.47,162.43,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1747635668572,132.16,162.51,162.42,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635668772,6.1531,162.49,162.42,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635668972,1.9708,162.52,162.42,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635669572,6.1531,162.49,162.42,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635669774,1.9708,162.52,162.42,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635670573,6.1536,162.48,162.44,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1747635670977,1.9708,162.52,162.42,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635671474,6.1532,162.49,162.42,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635671678,1.9708,162.52,162.42,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635672075,1.9708,162.52,162.44,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1747635672277,1.9708,162.52,162.42,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635673576,1.9708,162.52,162.42,72.2752]
["bitfinex-derivatives","SOLF0:USTF0",1747635674476,1.9708,162.52,162.42,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635674676,132.12,162.54,162.42,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635674877,6.1526,162.5,162.42,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635675180,66.12,162.54,162.42,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635675479,6.1521,162.51,162.43,0.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747635675674,6.1521,162.51,162.47,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1747635675875,6.1521,162.51,162.47,138.1334]
["bitfinex-derivatives","SOLF0:USTF0",1747635676573,66.12,162.54,162.47,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635676877,66.12,162.54,162.44,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635677267,6.1535,162.48,162.44,138.1347]
["bitfinex-derivatives","SOLF0:USTF0",1747635677467,66.12,162.54,162.42,137.68871946]
["bitfinex-derivatives","SOLF0:USTF0",1747635677675,76.90363248,162.51,162.42,137.68871946]
["bitfinex-derivatives","SOLF0:USTF0",1747635677873,6.1541,162.46,162.42,143.84421946]
["bitfinex-derivatives","SOLF0:USTF0",1747635678075,76.90363248,162.51,162.42,137.68871946]
["bitfinex-derivatives","SOLF0:USTF0",1747635678280,6.1529,162.49,162.45,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1747635678682,132.1,162.54,162.42,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747635678980,6.1531,162.49,162.42,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747635679181,132.1,162.54,162.42,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747635679376,10.92363248,162.52,162.42,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747635679679,6.82015403,162.5,162.42,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635680681,6.1534,162.48,162.44,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1747635681183,6.1534,162.48,162.42,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635681980,72.78015403,162.51,162.44,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1747635683281,72.78015403,162.51,162.43,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1747635683582,72.78015403,162.51,162.44,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1747635684283,72.78015403,162.51,162.42,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635684584,6.1545,162.45,162.42,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747635685083,6.82015403,162.48,162.42,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747635685577,6.1528,162.5,162.42,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747635685782,4.0491,162.55,162.42,138.74015403]
["bitfinex-derivatives","SOLF0:USTF0",1747635685984,4.0491,162.55,162.47,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1747635686186,4.0491,162.55,162.47,138.0734]
["bitfinex-derivatives","SOLF0:USTF0",1747635686486,4.0491,162.55,162.47,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747635687185,6.1529,162.49,162.47,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747635689084,4.0491,162.55,162.47,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747635689284,4.0491,162.55,162.49,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1747635689680,4.0491,162.55,162.47,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747635690783,6.1519,162.52,162.48,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1747635691186,4.0491,162.55,162.48,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1747635692687,4.0491,162.55,162.47,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747635693089,536.0,162.58,162.47,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747635693090,6.82015403,162.58,162.47,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747635693490,6.1504,162.56,162.52,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747635693687,6.1504,162.56,162.52,72.1316]
["bitfinex-derivatives","SOLF0:USTF0",1747635693888,6.82015403,162.58,162.52,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635694086,6.82015403,162.55,162.48,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635694482,72.80015403,162.55,162.48,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635695191,6.82015403,162.52,162.47,5.72871946]
["bitfinex-derivatives","SOLF0:USTF0",1747635695587,6.1532,162.48,162.47,5.72871946]
["bitfinex-derivatives","SOLF0:USTF0",1747635696479,6.82015403,162.52,162.47,5.72871946]
["bitfinex-derivatives","SOLF0:USTF0",1747635696779,72.0137,162.54,162.47,5.72871946]
["bitfinex-derivatives","SOLF0:USTF0",1747635697291,6.82015403,162.52,162.46,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635697485,72.0137,162.54,162.46,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635697686,6.1529,162.49,162.46,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635697990,72.0137,162.54,162.46,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635698183,6.153,162.49,162.46,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635698387,72.0137,162.54,162.43,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1747635698686,6.82015403,162.51,162.43,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635699388,6.82015403,162.51,162.44,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1747635699685,6.82015403,162.51,162.43,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635699990,6.82015403,162.51,162.43,72.135]
["bitfinex-derivatives","SOLF0:USTF0",1747635701292,6.82015403,162.51,162.43,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635701491,72.68015403,162.51,162.43,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635701684,6.1547,162.44,162.43,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635701988,65.88,162.5,162.43,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635702193,6.1539,162.47,162.43,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635702394,65.88,162.53,162.43,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635702892,6.1531,162.49,162.45,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1747635703489,6.1533,162.48,162.44,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1747635703695,65.88,162.53,162.43,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635704092,65.88,162.53,162.43,72.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747635704592,6.1537,162.47,162.43,72.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747635704790,65.88,162.53,162.43,72.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747635705199,65.88,162.53,162.43,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635705793,6.1543,162.46,162.43,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635706693,65.86,162.5,162.43,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635707191,6.1547,162.44,162.43,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747635707390,6.1547,162.44,162.41,5.72871946]
["bitfinex-derivatives","SOLF0:USTF0",1747635708492,6.1547,162.44,162.4,137.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747635708793,6.1552,162.43,162.4,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747635708993,6.1552,162.43,162.4,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635709594,6.1549,162.44,162.4,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635709794,6.82015403,162.48,162.4,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635710294,6.82015403,162.45,162.39,5.72871946]
["bitfinex-derivatives","SOLF0:USTF0",1747635710502,6.82015403,162.42,162.39,5.72871946]
["bitfinex-derivatives","SOLF0:USTF0",1747635710695,6.1563,162.4,162.39,5.72871946]
["bitfinex-derivatives","SOLF0:USTF0",1747635710889,65.84,162.45,162.39,5.72871946]
["bitfinex-derivatives","SOLF0:USTF0",1747635711496,6.1559,162.41,162.39,5.72871946]
["bitfinex-derivatives","SOLF0:USTF0",1747635711696,65.84,162.45,162.38,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747635712595,6.1561,162.41,162.38,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747635712893,65.84,162.45,162.38,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747635712894,65.88,162.46,162.39,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635713393,6.1555,162.42,162.39,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635713591,65.88,162.46,162.39,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635714196,6.1561,162.41,162.39,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635714392,65.88,162.46,162.39,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635714696,6.1549,162.44,162.4,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1747635715093,65.88,162.48,162.39,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635715299,6.1543,162.46,162.42,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1747635715597,65.88,162.48,162.42,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1747635715798,6.1542,162.46,162.42,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1747635716197,65.88,162.48,162.42,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1747635716392,65.88,162.48,162.43,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1747635716699,6.82015403,162.5,162.43,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1747635716891,6.1533,162.48,162.44,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1747635717086,6.82015403,162.53,162.44,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635717793,6.1526,162.5,162.44,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635718098,6.82015403,162.53,162.44,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635719197,6.82015403,162.53,162.47,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1747635719395,6.82015403,162.53,162.46,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747635720197,6.1529,162.49,162.46,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747635720500,6.82015403,162.53,162.46,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747635721795,6.1532,162.49,162.46,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747635721998,6.82015403,162.53,162.46,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747635722302,6.155,162.44,162.42,5.72871946]
["bitfinex-derivatives","SOLF0:USTF0",1747635723301,6.1551,162.43,162.42,5.72871946]
["bitfinex-derivatives","SOLF0:USTF0",1747635724099,6.1561,162.41,162.39,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747635724293,1.9284,162.49,162.38,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747635724490,6.82015403,162.46,162.38,72.037]
["bitfinex-derivatives","SOLF0:USTF0",1747635724696,6.1557,162.42,162.38,72.037]
["bitfinex-derivatives","SOLF0:USTF0",1747635725705,6.1559,162.41,162.38,72.037]
["bitfinex-derivatives","SOLF0:USTF0",1747635726004,6.82015403,162.46,162.38,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747635726200,72.62015403,162.46,162.38,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747635726404,6.82015403,162.43,162.38,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747635726601,1.9231,162.42,162.37,5.72871946]
["bitfinex-derivatives","SOLF0:USTF0",1747635726799,6.157,162.38,162.37,5.72871946]
["bitfinex-derivatives","SOLF0:USTF0",1747635726995,6.157,162.38,162.35,71.60871946]
["bitfinex-derivatives","SOLF0:USTF0",1747635727204,1.9231,162.42,162.35,71.60871946]
["bitfinex-derivatives","SOLF0:USTF0",1747635727908,6.1578,162.37,162.35,71.60871946]
["bitfinex-derivatives","SOLF0:USTF0",1747635729712,6.1571,162.38,162.35,71.60871946]
["bitfinex-derivatives","SOLF0:USTF0",1747635729913,133.5831,162.42,162.35,71.60871946]
["bitfinex-derivatives","SOLF0:USTF0",1747635730409,133.5831,162.42,162.35,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747635730608,1.9069,162.45,162.35,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747635730805,131.66,162.46,162.35,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747635731010,6.155,162.44,162.39,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747635731213,6.155,162.44,162.39,137.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747635731413,6.82015403,162.48,162.39,137.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747635731807,72.60015403,162.48,162.39,137.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747635732104,72.60015403,162.48,162.36,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635732311,6.82015403,162.43,162.36,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635732615,6.82015403,162.43,162.36,137.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747635733213,6.82015403,162.43,162.37,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1747635734303,65.78,162.45,162.36,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635735114,6.82015403,162.46,162.36,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635735814,25.27485263,162.42,162.34,5.72871946]
["bitfinex-derivatives","SOLF0:USTF0",1747635736017,6.83081315,162.37,162.32,7.51083733]
["bitfinex-derivatives","SOLF0:USTF0",1747635736314,6.83081315,162.34,162.32,7.51083733]
["bitfinex-derivatives","SOLF0:USTF0",1747635736616,6.1589,162.33,162.32,7.51083733]
["bitfinex-derivatives","SOLF0:USTF0",1747635738321,142.4727394,162.37,162.27,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635738506,142.4727394,162.37,162.25,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635738816,6.1606,162.29,162.25,132.79266563]
["bitfinex-derivatives","SOLF0:USTF0",1747635739218,6.1602,162.3,162.25,132.79266563]
["bitfinex-derivatives","SOLF0:USTF0",1747635739519,142.4727394,162.37,162.25,132.79266563]
["bitfinex-derivatives","SOLF0:USTF0",1747635739722,131.54,162.37,162.25,132.79266563]
["bitfinex-derivatives","SOLF0:USTF0",1747635740222,6.16,162.31,162.26,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747635740419,131.54,162.37,162.25,132.79266563]
["bitfinex-derivatives","SOLF0:USTF0",1747635740821,6.1608,162.28,162.25,132.79266563]
["bitfinex-derivatives","SOLF0:USTF0",1747635742520,6.1612,162.27,162.25,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635742722,131.54,162.37,162.25,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635743922,6.1607,162.29,162.25,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635744625,6.1607,162.29,162.24,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1747635744921,6.1607,162.29,162.26,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747635745925,3.9386,162.34,162.26,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747635746825,612.7127394,162.4,162.26,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747635747032,4.0383,162.39,162.26,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747635747227,6.1588,162.34,162.28,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1747635747428,6.1588,162.34,162.29,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635747626,6.1588,162.34,162.3,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747635748031,4.0383,162.39,162.3,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747635748421,4.0383,162.39,162.31,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1747635748626,4.0383,162.39,162.3,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747635749129,6.1589,162.34,162.3,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747635749325,4.0383,162.39,162.3,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747635749634,6.1592,162.33,162.3,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747635750132,6.1596,162.32,162.3,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747635751737,6.1597,162.31,162.3,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747635753835,6.1596,162.32,162.3,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747635754235,4.0383,162.39,162.3,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747635755129,6.1573,162.38,162.3,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747635755329,6.1573,162.38,162.34,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1747635755534,4.0383,162.39,162.35,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747635755738,6.1571,162.38,162.35,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747635755938,4.0383,162.39,162.35,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747635756236,4.0383,162.39,162.34,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747635756941,6.1581,162.36,162.34,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747635757333,4.0383,162.39,162.35,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1747635757535,1.9252,162.41,162.35,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1747635758438,1.9252,162.41,162.36,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1747635758638,1.9252,162.41,162.34,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747635758838,1.9252,162.41,162.35,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1747635759638,6.1571,162.38,162.35,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1747635760338,6.82609708,162.42,162.36,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1747635760738,6.1565,162.4,162.36,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1747635760941,6.82609708,162.42,162.34,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747635761134,6.82609708,162.42,162.35,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1747635761542,6.1566,162.4,162.35,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1747635761942,6.82609708,162.42,162.35,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1747635762139,6.82609708,162.42,162.34,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747635762342,3.8767,162.43,162.34,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747635763134,6.1556,162.42,162.38,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1747635763340,3.8767,162.43,162.39,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747635763838,6.1557,162.42,162.39,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747635765747,6.1552,162.43,162.39,71.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747635766647,6.82609708,162.45,162.39,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747635767346,6.1557,162.42,162.39,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747635767552,6.82609708,162.42,162.37,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635767941,6.157,162.38,162.37,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635770145,6.1565,162.4,162.37,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635770345,6.82609708,162.42,162.37,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635771745,6.82609708,162.42,162.37,71.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747635771947,6.82609708,162.42,162.32,532.16]
["bitfinex-derivatives","SOLF0:USTF0",1747635772145,6.82609708,162.39,162.32,597.88]
["bitfinex-derivatives","SOLF0:USTF0",1747635772452,6.82609708,162.43,162.32,597.88]
["bitfinex-derivatives","SOLF0:USTF0",1747635772649,6.1561,162.41,162.32,597.88]
["bitfinex-derivatives","SOLF0:USTF0",1747635772951,72.54609708,162.46,162.32,597.88]
["bitfinex-derivatives","SOLF0:USTF0",1747635773152,6.1557,162.42,162.32,597.88]
["bitfinex-derivatives","SOLF0:USTF0",1747635773652,6.1563,162.4,162.32,597.88]
["bitfinex-derivatives","SOLF0:USTF0",1747635773855,6.82609708,162.43,162.32,532.16]
["bitfinex-derivatives","SOLF0:USTF0",1747635774054,6.82609708,162.43,162.33,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635774448,6.1568,162.39,162.35,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1747635775049,6.1573,162.38,162.34,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1747635775246,6.82609708,162.43,162.35,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635776253,6.1573,162.38,162.35,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635776454,6.1573,162.38,162.36,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635776752,6.82609708,162.43,162.36,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635777153,6.1573,162.38,162.36,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635777349,6.82609708,162.43,162.32,532.16]
["bitfinex-derivatives","SOLF0:USTF0",1747635777554,6.82609708,162.43,162.33,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1747635777555,6.1577,162.37,162.33,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1747635778247,6.1571,162.38,162.34,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1747635778752,6.1574,162.37,162.33,137.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747635778953,72.50609708,162.43,162.33,137.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747635779358,6.1578,162.37,162.33,137.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747635779752,6.82609708,162.4,162.34,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635780053,4.0109,162.39,162.34,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635780945,6.82609708,162.42,162.34,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635781145,6.1569,162.39,162.34,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635781354,6.82609708,162.42,162.35,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1747635781555,6.82609708,162.42,162.34,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635781759,6.1573,162.38,162.34,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635781955,6.82609708,162.42,162.34,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635782158,6.82609708,162.39,162.34,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635784555,6.82609708,162.39,162.34,71.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747635784854,6.82609708,162.42,162.34,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635785254,6.1568,162.39,162.36,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1747635785454,6.82609708,162.42,162.34,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635785753,6.1572,162.38,162.34,71.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747635785954,6.82609708,162.42,162.34,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635786154,6.1569,162.39,162.35,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1747635786355,6.82609708,162.42,162.34,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635788261,6.158,162.36,162.34,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635788661,6.82609708,162.42,162.34,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635788959,6.82609708,162.42,162.34,71.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747635789160,6.82609708,162.42,162.34,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635789363,6.1576,162.37,162.34,71.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747635789859,6.1584,162.35,162.32,532.16]
["bitfinex-derivatives","SOLF0:USTF0",1747635790058,6.82609708,162.39,162.32,597.88]
["bitfinex-derivatives","SOLF0:USTF0",1747635790265,6.82609708,162.36,162.3,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635790864,6.1591,162.33,162.3,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635791166,1.9097,162.38,162.3,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635791464,6.1583,162.35,162.32,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1747635791667,72.48609708,162.4,162.3,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747635791971,6.1576,162.37,162.33,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1747635792170,6.1576,162.37,162.34,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747635792674,6.1578,162.36,162.34,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747635793168,6.82609708,162.37,162.27,7.51083733]
["bitfinex-derivatives","SOLF0:USTF0",1747635793375,6.82609708,162.3,162.27,7.51083733]
["bitfinex-derivatives","SOLF0:USTF0",1747635793669,6.1608,162.28,162.27,7.51083733]
["bitfinex-derivatives","SOLF0:USTF0",1747635793872,6.82609708,162.3,162.22,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747635794265,6.1616,162.27,162.22,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747635794769,6.82609708,162.3,162.22,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747635796077,6.1611,162.28,162.22,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747635796374,6.82609708,162.3,162.22,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747635796978,12.98619708,162.3,162.26,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1747635797176,12.98619708,162.3,162.22,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747635797377,6.82609708,162.3,162.22,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747635797576,6.1605,162.29,162.25,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1747635797775,6.1605,162.29,162.22,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747635798576,6.1605,162.29,162.26,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1747635798872,6.82609708,162.3,162.22,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747635800579,6.1607,162.29,162.25,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1747635801177,6.1608,162.28,162.24,71.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747635801686,6.82609708,162.3,162.22,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1747635801886,6.82609708,162.3,162.22,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747635802475,6.1614,162.27,162.23,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1747635802784,6.82609708,162.3,162.22,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747635803187,6.1607,162.29,162.25,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1747635803387,6.82609708,162.3,162.22,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747635803687,6.1616,162.26,162.22,71.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747635804882,6.82609708,162.3,162.22,71.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747635805087,6.82609708,162.3,162.22,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747635805787,65.64,162.29,162.22,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747635805987,6.1622,162.25,162.21,71.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747635806688,6.1624,162.24,162.2,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1747635806881,2.068,162.28,162.19,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1747635807392,6.1625,162.24,162.2,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1747635808490,6.162,162.25,162.19,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1747635808987,6.162,162.25,162.21,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1747635809181,6.82609708,162.27,162.19,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1747635810088,6.82609708,162.27,162.19,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747635811286,6.1638,162.2,162.16,663.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635811494,72.46609708,162.25,162.16,663.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635812189,6.1637,162.21,162.17,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1747635812690,72.46609708,162.25,162.17,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1747635814296,6.82609708,162.22,162.15,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1747635814482,6.165,162.17,162.13,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747635814687,6.82609708,162.22,162.13,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747635814990,6.1649,162.18,162.13,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747635815290,6.1649,162.18,162.14,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1747635815490,32.10219416,162.16,162.06,8.13327618]
["bitfinex-derivatives","SOLF0:USTF0",1747635815681,6.85568652,162.07,162.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747635815880,6.85568652,162.07,162.02,1.2344155]
["bitfinex-derivatives","SOLF0:USTF0",1747635815881,6.85806572,162.04,162.02,1.2344155]
["bitfinex-derivatives","SOLF0:USTF0",1747635816079,6.85856072,162.03,161.97,22.22169452]
["bitfinex-derivatives","SOLF0:USTF0",1747635816284,6.86288137,161.99,161.98,1.23472033]
["bitfinex-derivatives","SOLF0:USTF0",1747635816584,72.50679456,161.99,161.93,4.31987094]
["bitfinex-derivatives","SOLF0:USTF0",1747635816780,65.7,161.98,161.94,2.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747635816989,6.1745,161.92,161.91,28.41725584]
["bitfinex-derivatives","SOLF0:USTF0",1747635817188,6.86749578,161.9,161.89,33.11708376]
["bitfinex-derivatives","SOLF0:USTF0",1747635817385,6.86749578,161.9,161.86,71.0431396]
["bitfinex-derivatives","SOLF0:USTF0",1747635817582,65.7,161.89,161.86,71.0431396]
["bitfinex-derivatives","SOLF0:USTF0",1747635818289,132.06,161.91,161.84,41.5070641]
["bitfinex-derivatives","SOLF0:USTF0",1747635818497,532.54,161.97,161.84,41.5070641]
["bitfinex-derivatives","SOLF0:USTF0",1747635818687,132.08,161.94,161.84,107.2470641]
["bitfinex-derivatives","SOLF0:USTF0",1747635819188,132.08,161.94,161.84,41.5070641]
["bitfinex-derivatives","SOLF0:USTF0",1747635819392,10.99653393,161.91,161.84,41.5070641]
["bitfinex-derivatives","SOLF0:USTF0",1747635819592,143.59756624,161.9,161.84,41.5070641]
["bitfinex-derivatives","SOLF0:USTF0",1747635819794,6.1764,161.88,161.84,41.5070641]
["bitfinex-derivatives","SOLF0:USTF0",1747635820095,65.74,161.89,161.84,41.5070641]
["bitfinex-derivatives","SOLF0:USTF0",1747635820492,132.58,161.88,161.84,41.5070641]
["bitfinex-derivatives","SOLF0:USTF0",1747635820993,10.99463904,161.93,161.84,41.5070641]
["bitfinex-derivatives","SOLF0:USTF0",1747635821495,132.68,161.92,161.84,41.5070641]
["bitfinex-derivatives","SOLF0:USTF0",1747635821698,132.68,161.92,161.77,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747635821699,10.99768473,161.89,161.77,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747635821895,132.7,161.88,161.77,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747635822485,6.177,161.86,161.79,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1747635822799,133.86,161.85,161.77,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747635822990,133.86,161.85,161.81,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747635823199,133.82,161.85,161.77,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747635824296,133.82,161.85,161.79,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1747635824491,133.82,161.85,161.77,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747635825797,133.82,161.85,161.74,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635825998,144.81768473,161.85,161.74,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635826593,144.81768473,161.85,161.48,3195.24]
["bitfinex-derivatives","SOLF0:USTF0",1747635826594,10.99768473,161.81,161.61,533.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635826790,134.08,161.8,161.62,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1747635826996,136.1058,161.8,161.62,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1747635827297,10.99768473,161.77,161.63,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747635827492,134.08,161.76,161.63,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747635827695,6.1825,161.71,161.63,73.2853]
["bitfinex-derivatives","SOLF0:USTF0",1747635827994,67.1,161.73,161.63,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747635828194,6.183,161.7,161.63,73.2854]
["bitfinex-derivatives","SOLF0:USTF0",1747635828399,67.1,161.73,161.63,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747635828601,66.98,161.72,161.61,73.1691]
["bitfinex-derivatives","SOLF0:USTF0",1747635829403,6.1836,161.69,161.63,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1747635829794,6.1829,161.7,161.64,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747635829991,134.1,161.73,161.61,140.1691]
["bitfinex-derivatives","SOLF0:USTF0",1747635831008,6.1832,161.7,161.64,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747635831308,134.1,161.73,161.61,140.1691]
["bitfinex-derivatives","SOLF0:USTF0",1747635831507,134.1,161.73,161.62,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1747635831710,134.1,161.73,161.61,140.1691]
["bitfinex-derivatives","SOLF0:USTF0",1747635832303,6.1836,161.69,161.61,140.1691]
["bitfinex-derivatives","SOLF0:USTF0",1747635832510,134.1,161.73,161.64,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747635832809,134.1,161.73,161.61,140.1691]
["bitfinex-derivatives","SOLF0:USTF0",1747635833108,134.06,161.75,161.61,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1747635833298,29.58512026,161.68,161.43,11.03512026]
["bitfinex-derivatives","SOLF0:USTF0",1747635833503,11.03659845,161.6,161.42,75.3197]
["bitfinex-derivatives","SOLF0:USTF0",1747635833704,11.03793747,161.59,161.42,75.3197]
["bitfinex-derivatives","SOLF0:USTF0",1747635834011,11.03793747,161.59,161.47,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1747635834012,6.1891,161.54,161.47,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1747635834205,11.03793747,161.59,161.42,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747635834403,136.42,161.56,161.43,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635835009,136.42,161.56,161.44,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1747635835504,11.03793747,161.6,161.44,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1747635835700,136.52,161.62,161.45,11.03793747]
["bitfinex-derivatives","SOLF0:USTF0",1747635836104,6.1868,161.6,161.52,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1747635836409,147.55793747,161.62,161.47,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1747635836608,6.1867,161.61,161.53,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1747635836803,147.55793747,161.62,161.52,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635837110,136.52,161.62,161.52,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635837304,69.68,161.65,161.53,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747635837504,69.68,161.65,161.53,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747635837711,69.68,161.65,161.6,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1747635837910,6.1846,161.66,161.6,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1747635838108,6.1846,161.66,161.59,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747635838304,6.1846,161.66,161.6,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1747635838506,67.06,161.69,161.59,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747635838704,69.7,161.7,161.59,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747635838901,67.06,161.72,161.59,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747635839108,69.68,161.73,161.59,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747635841213,6.1836,161.69,161.63,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1747635841419,69.68,161.73,161.63,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747635841917,69.68,161.73,161.67,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1747635842221,69.68,161.73,161.65,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747635842417,6.1831,161.7,161.65,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747635842716,69.68,161.73,161.65,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747635842917,75.8618,161.73,161.67,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1747635843509,6.1823,161.72,161.66,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1747635844315,69.68,161.73,161.67,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1747635844627,69.68,161.73,161.65,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747635844915,87.48213549,161.76,161.65,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747635845317,536.0,161.87,161.65,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747635845519,17.90213549,161.79,161.64,540.3084]
["bitfinex-derivatives","SOLF0:USTF0",1747635845815,6.1817,161.74,161.68,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1747635846016,70.93624675,161.78,161.65,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635846319,6.1817,161.74,161.67,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1747635846617,70.93624675,161.78,161.65,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1747635847416,6.1814,161.75,161.69,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1747635847716,70.93624675,161.78,161.69,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1747635848117,6.1819,161.73,161.69,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1747635848416,70.93624675,161.78,161.69,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747635849016,69.7,161.78,161.69,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747635849917,69.7,161.78,161.69,73.2631]
["bitfinex-derivatives","SOLF0:USTF0",1747635850118,69.7,161.78,161.69,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747635850507,6.1807,161.76,161.7,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1747635850707,69.7,161.78,161.69,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747635850910,67.08,161.79,161.7,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747635851107,67.08,161.79,161.72,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1747635851820,6.1805,161.77,161.72,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1747635852120,17.90213549,161.78,161.69,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747635852613,6.1824,161.72,161.69,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747635853019,69.38,161.76,161.69,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747635853623,6.1824,161.72,161.69,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747635853828,69.38,161.76,161.69,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747635854123,69.38,161.76,161.68,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747635854324,6.1825,161.72,161.68,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747635854716,69.38,161.76,161.66,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747635854916,17.90213549,161.74,161.64,540.3084]
["bitfinex-derivatives","SOLF0:USTF0",1747635855116,17.90213549,161.74,161.64,609.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747635855319,6.1844,161.67,161.64,609.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747635855618,6.1844,161.67,161.64,75.3284]
["bitfinex-derivatives","SOLF0:USTF0",1747635855819,69.22,161.72,161.64,75.3284]
["bitfinex-derivatives","SOLF0:USTF0",1747635856022,6.1847,161.66,161.64,71.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747635856329,69.38,161.71,161.64,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747635856931,6.184,161.68,161.64,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747635857234,17.90213549,161.74,161.65,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1747635857417,87.06213549,161.74,161.65,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1747635857621,87.06213549,161.74,161.66,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747635857823,69.16,161.74,161.66,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747635858017,6.1815,161.74,161.66,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747635858226,3.9269,161.83,161.7,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1747635858427,138.54,161.8,161.7,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747635858632,6.1808,161.76,161.7,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747635858831,138.54,161.8,161.7,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747635859132,17.90213549,161.84,161.7,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747635859331,69.38,161.85,161.71,17.90213549]
["bitfinex-derivatives","SOLF0:USTF0",1747635859532,6.1773,161.85,161.71,17.90213549]
["bitfinex-derivatives","SOLF0:USTF0",1747635859729,6.1773,161.85,161.75,17.90213549]
["bitfinex-derivatives","SOLF0:USTF0",1747635859927,69.18,161.89,161.76,679.0862]
["bitfinex-derivatives","SOLF0:USTF0",1747635860122,88.47936765,161.92,161.76,679.0862]
["bitfinex-derivatives","SOLF0:USTF0",1747635860331,226.68357309,161.91,161.81,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747635860634,139.5614376,161.91,161.82,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747635860827,145.7363376,161.91,161.82,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747635861031,139.5614376,161.91,161.82,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747635862130,69.18,161.9,161.82,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747635862426,6.1761,161.88,161.82,75.538]
["bitfinex-derivatives","SOLF0:USTF0",1747635862725,69.18,161.9,161.82,75.538]
["bitfinex-derivatives","SOLF0:USTF0",1747635863125,69.18,161.9,161.82,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747635863332,138.54,161.9,161.79,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747635864031,139.5614376,161.91,161.79,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747635864233,17.90213549,161.88,161.78,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747635864832,6.1781,161.83,161.78,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747635865033,69.16,161.85,161.78,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747635865627,69.16,161.85,161.76,540.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747635866533,6.1784,161.82,161.77,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747635866732,69.16,161.85,161.77,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747635867533,6.1786,161.82,161.77,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747635868034,69.16,161.85,161.77,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747635868234,69.16,161.85,161.76,540.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747635868428,69.16,161.85,161.76,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1747635868635,6.181,161.76,161.72,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747635869135,68.98,161.8,161.72,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747635869337,6.1808,161.76,161.72,75.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747635869536,68.98,161.8,161.72,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747635870136,86.88213549,161.8,161.7,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747635870442,6.182,161.73,161.69,73.2807]
["bitfinex-derivatives","SOLF0:USTF0",1747635870740,69.34,161.78,161.69,73.2807]
["bitfinex-derivatives","SOLF0:USTF0",1747635871033,17.90213549,161.75,161.57,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747635871241,138.7,161.74,161.62,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1747635871540,6.1834,161.69,161.62,73.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747635871733,138.7,161.74,161.62,73.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747635871933,138.68,161.75,161.62,73.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747635872132,6.1825,161.72,161.66,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1747635872329,69.34,161.76,161.67,71.3755]
["bitfinex-derivatives","SOLF0:USTF0",1747635872533,6.1807,161.76,161.7,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1747635872734,69.4,161.79,161.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1747635873236,6.1809,161.76,161.71,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747635873745,69.4,161.79,161.71,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747635873943,6.1811,161.75,161.71,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747635874443,6.1804,161.77,161.72,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1747635874646,4.0133,161.83,161.71,73.4057]
["bitfinex-derivatives","SOLF0:USTF0",1747635874944,6.1795,161.8,161.74,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1747635875141,138.64,161.82,161.75,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1747635875337,138.64,161.82,161.75,71.406]
["bitfinex-derivatives","SOLF0:USTF0",1747635875736,1.23586479,161.83,161.75,71.406]
["bitfinex-derivatives","SOLF0:USTF0",1747635875935,70.55586479,161.83,161.75,71.406]
["bitfinex-derivatives","SOLF0:USTF0",1747635876134,70.53586479,161.83,161.75,71.406]
["bitfinex-derivatives","SOLF0:USTF0",1747635876646,6.1794,161.8,161.75,77.587]
["bitfinex-derivatives","SOLF0:USTF0",1747635876937,1.23586479,161.83,161.75,71.406]
["bitfinex-derivatives","SOLF0:USTF0",1747635877751,7.41416479,161.83,161.78,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747635877934,7.41416479,161.83,161.79,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747635878245,1.23586479,161.83,161.79,79.5311]
["bitfinex-derivatives","SOLF0:USTF0",1747635878441,1.23586479,161.83,161.79,73.3519]
["bitfinex-derivatives","SOLF0:USTF0",1747635878649,69.2,161.89,161.79,73.3519]
["bitfinex-derivatives","SOLF0:USTF0",1747635878847,1.23548307,161.88,161.79,73.3519]
["bitfinex-derivatives","SOLF0:USTF0",1747635879440,6.1769,161.86,161.81,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747635879635,1.23571207,161.85,161.81,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747635881349,1.23571207,161.85,161.79,73.3519]
["bitfinex-derivatives","SOLF0:USTF0",1747635882049,1.23571207,161.85,161.84,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1747635882257,1.23571207,161.85,161.84,75.5176]
["bitfinex-derivatives","SOLF0:USTF0",1747635882549,1.23571207,161.85,161.81,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747635883049,7.41321207,161.85,161.81,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747635884550,6.1776,161.84,161.81,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747635884752,1.23571207,161.85,161.81,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747635884954,1.23571207,161.85,161.81,75.1387]
["bitfinex-derivatives","SOLF0:USTF0",1747635885251,1.23571207,161.85,161.81,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747635887156,7.41291207,161.85,161.81,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747635888058,6.1778,161.84,161.81,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747635888253,1.23571207,161.85,161.79,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747635888654,68.62,161.87,161.78,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747635889651,68.66,161.87,161.78,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747635890460,68.66,161.87,161.79,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1747635890662,68.66,161.87,161.78,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747635891161,6.1787,161.81,161.78,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747635891457,6.1782,161.83,161.78,75.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747635891656,10.99597706,161.86,161.78,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747635892051,6.1794,161.8,161.76,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747635892252,10.99597706,161.86,161.75,70.986]
["bitfinex-derivatives","SOLF0:USTF0",1747635892450,14.99777706,161.86,161.75,70.986]
["bitfinex-derivatives","SOLF0:USTF0",1747635892651,14.99777706,161.86,161.75,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747635893156,14.99777706,161.86,161.75,75.1207]
["bitfinex-derivatives","SOLF0:USTF0",1747635893350,14.99777706,161.86,161.75,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747635893545,14.99777706,161.86,161.76,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635893746,14.99777706,161.86,161.79,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747635893747,6.1782,161.83,161.79,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747635893951,68.56,161.85,161.76,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635894364,6.1784,161.82,161.78,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1747635894759,6.1784,161.82,161.76,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635894963,6.178,161.83,161.79,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1747635895162,6.178,161.83,161.77,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747635895461,535.9181,161.91,161.83,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1747635895462,6.1765,161.87,161.83,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1747635895964,6.1757,161.89,161.85,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1747635896358,6.1757,161.89,161.82,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747635896559,6.1757,161.89,161.84,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1747635896963,68.94,161.91,161.82,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747635897162,137.38,161.91,161.82,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747635897464,6.177,161.86,161.82,10.1458]
["bitfinex-derivatives","SOLF0:USTF0",1747635897761,137.38,161.91,161.82,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747635897965,6.1781,161.83,161.81,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747635898558,6.1787,161.81,161.78,72.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747635898759,137.4,161.87,161.78,72.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747635899853,1.9622,161.9,161.78,72.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747635900054,10.99597706,161.92,161.78,72.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747635900559,6.1765,161.87,161.78,72.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747635900757,68.34,161.91,161.78,72.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747635901164,79.93597706,161.92,161.78,72.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747635901368,6.1764,161.87,161.82,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1747635901564,6.1764,161.87,161.83,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747635901865,68.28,161.91,161.83,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747635902063,68.28,161.91,161.8,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1747635903162,6.1782,161.83,161.8,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1747635903362,68.2,161.87,161.78,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747635903561,10.99597706,161.86,161.77,70.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747635903766,13.10367706,161.86,161.77,70.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747635904659,13.10367706,161.86,161.77,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747635905255,13.10367706,161.86,161.75,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747635905761,6.1788,161.81,161.75,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747635905956,2.1077,161.86,161.76,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1747635906167,2.1077,161.86,161.75,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747635906365,17.87415836,161.84,161.75,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747635906565,68.1,161.83,161.75,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747635906873,6.1796,161.79,161.75,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747635907064,68.1,161.83,161.75,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747635907665,2.1077,161.86,161.78,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1747635907869,6.1792,161.8,161.75,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747635908069,6.1792,161.8,161.76,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1747635908264,6.1792,161.8,161.75,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747635908669,70.1477,161.86,161.75,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747635909962,6.179,161.81,161.75,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747635910370,6.179,161.81,161.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1747635910572,17.87415836,161.84,161.75,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747635911074,6.1796,161.79,161.75,74.3808]
["bitfinex-derivatives","SOLF0:USTF0",1747635911374,6.1796,161.79,161.75,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747635911572,17.87415836,161.88,161.75,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747635911874,73.48451237,161.87,161.75,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747635912076,5.54451237,161.87,161.75,86.75]
["bitfinex-derivatives","SOLF0:USTF0",1747635912464,7.51048631,161.9,161.77,36.42415836]
["bitfinex-derivatives","SOLF0:USTF0",1747635912668,7.51048631,161.9,161.89,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747635912865,4.34068631,161.9,161.88,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747635913674,6.1757,161.89,161.85,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747635914274,10.51608631,161.9,161.85,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747635914576,68.12,161.95,161.85,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747635914767,6.175,161.91,161.86,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1747635914972,68.12,161.95,161.85,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747635915371,6.1754,161.9,161.85,74.3169]
["bitfinex-derivatives","SOLF0:USTF0",1747635915679,68.12,161.95,161.85,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747635916075,6.1757,161.89,161.85,74.3171]
["bitfinex-derivatives","SOLF0:USTF0",1747635916277,68.12,161.95,161.85,74.3171]
["bitfinex-derivatives","SOLF0:USTF0",1747635916481,68.12,161.95,161.85,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747635916674,17.87415836,161.92,161.82,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635916878,17.87415836,161.88,161.79,5.71074441]
["bitfinex-derivatives","SOLF0:USTF0",1747635917077,6.1791,161.8,161.79,5.71074441]
["bitfinex-derivatives","SOLF0:USTF0",1747635917279,136.32,161.87,161.78,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635917576,6.1793,161.8,161.78,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635917878,136.32,161.87,161.78,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635918281,136.32,161.87,161.75,74.3009]
["bitfinex-derivatives","SOLF0:USTF0",1747635918979,136.32,161.87,161.75,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635919181,6.1797,161.79,161.75,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635919689,68.04,161.82,161.75,74.301]
["bitfinex-derivatives","SOLF0:USTF0",1747635920492,6.1796,161.79,161.75,74.301]
["bitfinex-derivatives","SOLF0:USTF0",1747635921291,6.1799,161.78,161.75,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635921493,68.04,161.82,161.75,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635921996,6.1797,161.79,161.75,74.3009]
["bitfinex-derivatives","SOLF0:USTF0",1747635922398,17.87415836,161.88,161.75,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635922584,67.9,161.87,161.75,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635923993,68.14,161.89,161.75,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635924292,6.1778,161.84,161.75,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635924997,6.1768,161.86,161.81,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747635925190,67.78,161.88,161.81,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747635925496,6.1768,161.86,161.81,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747635925794,67.78,161.88,161.8,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1747635925990,6.1775,161.85,161.8,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1747635926197,67.78,161.88,161.8,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1747635926596,6.1779,161.84,161.8,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1747635926799,67.78,161.88,161.79,74.3194]
["bitfinex-derivatives","SOLF0:USTF0",1747635926998,67.78,161.88,161.79,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747635927692,67.78,161.88,161.79,70.1888]
["bitfinex-derivatives","SOLF0:USTF0",1747635927999,6.1771,161.86,161.82,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1747635928899,67.78,161.88,161.79,70.1888]
["bitfinex-derivatives","SOLF0:USTF0",1747635929802,67.78,161.88,161.79,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747635930195,6.1785,161.82,161.79,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747635930597,6.1788,161.81,161.79,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747635930797,67.78,161.88,161.79,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747635931002,67.78,161.88,161.76,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635931405,67.78,161.88,161.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1747635931604,6.179,161.81,161.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1747635931802,6.179,161.81,161.78,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747635932302,6.1783,161.82,161.76,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635932506,67.54,161.84,161.76,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635932908,67.54,161.84,161.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1747635933605,67.54,161.84,161.76,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635934004,6.179,161.81,161.76,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635934304,6.179,161.81,161.77,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747635934604,6.179,161.81,161.76,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635934804,6.1784,161.82,161.76,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635935206,6.1784,161.82,161.78,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747635935710,6.1788,161.81,161.77,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747635936007,67.54,161.84,161.76,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635936207,68.12,161.85,161.76,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635936406,67.36,161.88,161.76,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747635936810,6.1778,161.84,161.8,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1747635936998,67.36,161.88,161.8,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747635937609,67.36,161.88,161.77,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1747635937909,6.1688,161.91,161.82,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1747635938111,67.42,161.9,161.81,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747635938302,74.3088,161.91,161.81,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1747635938502,6.1759,161.89,161.85,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1747635938905,6.1688,161.91,161.82,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747635939106,67.5,161.93,161.82,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747635939319,79.13717376,161.94,161.83,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747635939512,6.1746,161.92,161.87,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1747635939712,10.99717376,161.9,161.77,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747635940013,135.62,161.89,161.78,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747635940310,141.5357,161.89,161.78,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747635940813,6.1782,161.83,161.78,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747635941011,6.1782,161.83,161.79,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1747635941508,6.1771,161.86,161.77,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747635941707,67.46,161.88,161.77,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747635941909,67.46,161.88,161.78,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747635942111,67.46,161.88,161.77,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747635942514,6.1781,161.83,161.79,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1747635943205,67.46,161.88,161.77,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747635943610,6.1772,161.85,161.81,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1747635943813,67.46,161.88,161.77,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747635944118,6.1765,161.87,161.82,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1747635945017,73.2357,161.89,161.81,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747635945724,5.9157,161.89,161.81,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747635945918,67.2,161.88,161.81,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747635946611,67.2,161.88,161.81,69.3788]
["bitfinex-derivatives","SOLF0:USTF0",1747635947018,10.99717376,161.92,161.81,69.3788]
["bitfinex-derivatives","SOLF0:USTF0",1747635947318,78.17717376,161.92,161.82,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1747635947815,6.1759,161.89,161.85,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1747635949018,6.1761,161.88,161.85,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1747635949221,78.17717376,161.92,161.82,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747635950328,67.0,161.91,161.82,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747635950924,6.1758,161.89,161.85,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1747635951426,6.1758,161.89,161.86,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1747635951923,6.1758,161.89,161.82,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747635952328,6.1754,161.9,161.82,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747635952524,66.88,161.92,161.82,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747635952726,6.1751,161.91,161.82,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747635954123,6.1753,161.9,161.82,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747635955235,6.1753,161.9,161.86,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1747635960427,66.88,161.92,161.85,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747635960935,1.918,161.95,161.85,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747635961232,1.918,161.95,161.86,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1747635961431,1.918,161.95,161.87,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747635962639,6.1738,161.94,161.9,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1747635963029,6.1738,161.94,161.89,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747635963230,6.1735,161.95,161.91,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1747635963631,66.3,161.97,161.89,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747635963835,6.1732,161.96,161.92,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1747635964338,1.9908,161.99,161.92,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1747635964535,6.1734,161.95,161.91,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747635965042,66.28,161.98,161.89,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747635965339,10.99717376,161.95,161.86,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747635965531,6.1749,161.91,161.86,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747635965732,66.28,161.94,161.86,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747635966342,6.175,161.91,161.87,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1747635966536,6.175,161.91,161.86,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747635967242,6.175,161.91,161.87,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1747635967442,6.175,161.91,161.86,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747635967642,6.1746,161.92,161.86,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747635967841,66.28,161.94,161.87,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1747635968453,1.9908,161.99,161.86,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747635968645,10.99717376,161.95,161.86,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747635968839,133.64,161.94,161.83,675.06277207]
["bitfinex-derivatives","SOLF0:USTF0",1747635969045,6.1759,161.89,161.85,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1747635969245,6.1759,161.89,161.83,675.06277207]
["bitfinex-derivatives","SOLF0:USTF0",1747635969444,1.9973,161.93,161.83,675.06277207]
["bitfinex-derivatives","SOLF0:USTF0",1747635969646,4.0636,161.93,161.85,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1747635970043,2.1106,161.92,161.85,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1747635970456,6.1761,161.88,161.85,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1747635971855,6.1767,161.87,161.83,613.02777207]
["bitfinex-derivatives","SOLF0:USTF0",1747635972056,66.4,161.9,161.83,73.11017207]
["bitfinex-derivatives","SOLF0:USTF0",1747635972258,133.76,161.9,161.83,73.11017207]
["bitfinex-derivatives","SOLF0:USTF0",1747635972462,133.76,161.9,161.83,5.75017207]
["bitfinex-derivatives","SOLF0:USTF0",1747635972762,10.99717376,161.91,161.83,5.75017207]
["bitfinex-derivatives","SOLF0:USTF0",1747635972956,66.44,161.9,161.79,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635973149,6.1761,161.88,161.79,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635973354,66.44,161.9,161.79,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1747635973662,66.44,161.9,161.8,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747635974259,66.44,161.9,161.79,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747635975157,6.1787,161.82,161.79,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747635975658,6.1788,161.81,161.79,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747635975859,66.5,161.86,161.78,5.75017207]
["bitfinex-derivatives","SOLF0:USTF0",1747635976059,70.6492,161.86,161.78,5.75017207]
["bitfinex-derivatives","SOLF0:USTF0",1747635976358,6.1788,161.81,161.78,11.92997207]
["bitfinex-derivatives","SOLF0:USTF0",1747635976764,70.6492,161.86,161.78,11.92997207]
["bitfinex-derivatives","SOLF0:USTF0",1747635976963,68.5177,161.86,161.78,5.75017207]
["bitfinex-derivatives","SOLF0:USTF0",1747635977165,13.10777376,161.92,161.78,5.75017207]
["bitfinex-derivatives","SOLF0:USTF0",1747635977166,66.44,161.89,161.78,5.75017207]
["bitfinex-derivatives","SOLF0:USTF0",1747635977464,4.0719,161.91,161.78,5.75017207]
["bitfinex-derivatives","SOLF0:USTF0",1747635977761,5.65102694,161.89,161.8,10.99717376]
["bitfinex-derivatives","SOLF0:USTF0",1747635977962,7.53448134,161.92,161.84,10.99717376]
["bitfinex-derivatives","SOLF0:USTF0",1747635978159,7.53448134,161.92,161.85,666.88]
["bitfinex-derivatives","SOLF0:USTF0",1747635978464,7.53448134,161.92,161.91,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1747635978665,7.53448134,161.92,161.91,72.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747635980064,7.53448134,161.92,161.85,533.76]
["bitfinex-derivatives","SOLF0:USTF0",1747635980260,7.53448134,161.92,161.88,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635980665,6.1757,161.89,161.88,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635980861,7.53448134,161.92,161.85,600.18]
["bitfinex-derivatives","SOLF0:USTF0",1747635981467,6.1757,161.89,161.85,606.3571]
["bitfinex-derivatives","SOLF0:USTF0",1747635981671,3.9852,161.94,161.85,600.18]
["bitfinex-derivatives","SOLF0:USTF0",1747635982070,3.9852,161.94,161.86,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1747635982574,6.1752,161.91,161.86,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1747635982964,3.9852,161.94,161.86,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1747635983161,3.9852,161.94,161.87,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1747635984273,23.24216347,162.01,161.85,600.18]
["bitfinex-derivatives","SOLF0:USTF0",1747635984460,133.06,161.98,161.85,600.18]
["bitfinex-derivatives","SOLF0:USTF0",1747635984665,66.64,161.97,161.85,600.18]
["bitfinex-derivatives","SOLF0:USTF0",1747635985571,66.64,161.97,161.88,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1747635985770,66.64,161.97,161.89,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635986270,6.1746,161.92,161.89,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635987171,6.175,161.91,161.89,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635987767,66.64,161.97,161.89,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635988174,6.1746,161.92,161.89,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635988874,6.1791,161.99,161.89,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635989068,66.5,161.97,161.89,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635989374,6.1741,161.94,161.89,72.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747635990577,66.5,161.97,161.9,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747635991078,6.174,161.94,161.9,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747635991277,6.174,161.94,161.91,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1747635991572,6.1729,161.97,161.89,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635991881,205.86276301,162.02,161.9,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747635992178,272.62276301,162.02,161.93,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1747635992379,272.62276301,162.02,161.94,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635993585,6.1733,161.96,161.94,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635995082,6.1727,161.97,161.94,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635995283,272.62276301,162.02,161.94,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635996380,6.1731,161.96,161.94,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635996783,6.1727,161.97,161.94,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635997085,283.61993677,162.02,161.94,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635997377,6.1716,162.0,161.94,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635997585,283.61993677,162.02,161.94,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747635998186,6.1734,161.96,161.94,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747636001784,6.86245456,162.0,161.9,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636001996,6.86245456,161.97,161.9,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636002384,6.1733,161.96,161.92,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1747636002583,132.68,161.98,161.92,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1747636003088,132.68,161.98,161.91,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747636003485,132.68,161.98,161.9,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636003680,2.0005,161.97,161.9,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636004186,6.1744,161.93,161.9,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636004390,2.0005,161.97,161.9,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636004687,6.1737,161.95,161.9,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636004881,68.2805,161.97,161.9,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636005282,6.1732,161.96,161.9,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636005488,6.1732,161.96,161.92,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1747636005689,6.1726,161.97,161.9,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636005891,66.28,161.99,161.9,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636005892,139.44245456,162.0,161.94,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1747636006084,6.86245456,162.0,161.94,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1747636006284,6.86245456,162.0,161.94,72.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747636006485,6.1725,161.98,161.94,72.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747636008490,6.1725,161.98,161.95,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1747636008788,66.26,162.02,161.94,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636009690,6.1717,162.0,161.95,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1747636009891,6.1717,162.0,161.94,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636010591,6.1717,162.0,161.96,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1747636010890,6.1712,162.01,161.94,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636011089,75.25135456,162.03,161.94,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636012193,6.1715,162.0,161.96,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1747636012387,75.25135456,162.03,161.94,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636012792,75.25135456,162.03,161.96,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1747636012979,75.25135456,162.03,161.94,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636013486,75.25135456,162.03,161.95,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1747636013682,75.25135456,162.03,161.94,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636013887,6.86245456,162.0,161.94,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636014087,73.12245456,162.0,161.94,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636014992,6.86245456,161.97,161.91,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747636015785,6.1736,161.95,161.92,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1747636020291,6.1739,161.94,161.91,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747636020692,6.86245456,161.97,161.91,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747636020885,6.1737,161.95,161.91,72.4548]
["bitfinex-derivatives","SOLF0:USTF0",1747636021491,73.12245456,162.0,161.91,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747636022694,6.1724,161.98,161.94,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1747636023080,6.1738,161.94,161.91,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747636023486,6.86245456,161.97,161.91,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747636023684,6.86245456,161.94,161.88,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636023987,6.86245456,161.94,161.87,5.75017207]
["bitfinex-derivatives","SOLF0:USTF0",1747636024192,73.16245456,161.94,161.87,5.75017207]
["bitfinex-derivatives","SOLF0:USTF0",1747636025094,6.86245456,161.88,161.84,7.6668961]
["bitfinex-derivatives","SOLF0:USTF0",1747636025292,6.1772,161.85,161.84,7.6668961]
["bitfinex-derivatives","SOLF0:USTF0",1747636026491,6.86245456,161.88,161.83,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1747636026794,70.1901,161.9,161.83,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1747636027197,70.1901,161.9,161.83,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636027398,70.1901,161.9,161.82,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636027796,6.1779,161.83,161.82,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636028495,6.1777,161.84,161.82,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636029298,3.8901,161.9,161.82,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636029493,1.9832,161.9,161.82,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636029796,6.86245456,161.91,161.82,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636029998,6.1759,161.89,161.85,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1747636030190,6.1759,161.89,161.86,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1747636030391,6.1763,161.88,161.86,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1747636030598,6.86245456,161.91,161.86,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1747636032199,6.177,161.86,161.82,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747636032389,6.86245456,161.88,161.83,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636032902,6.1772,161.85,161.83,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636033297,6.86245456,161.88,161.83,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636033497,6.86245456,161.91,161.83,72.4379]
["bitfinex-derivatives","SOLF0:USTF0",1747636033796,6.86245456,161.91,161.83,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636033998,73.16245456,161.93,161.83,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636034201,6.1753,161.9,161.83,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636035004,6.1753,161.9,161.83,70.2446]
["bitfinex-derivatives","SOLF0:USTF0",1747636035604,6.175,161.91,161.83,70.2446]
["bitfinex-derivatives","SOLF0:USTF0",1747636035805,6.86245456,161.93,161.83,70.2446]
["bitfinex-derivatives","SOLF0:USTF0",1747636037212,6.86245456,161.93,161.84,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636038606,6.1751,161.91,161.87,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1747636038905,6.1751,161.91,161.88,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636039528,75.14465456,161.96,161.88,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636039731,8.95985456,161.98,161.88,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636039932,5.64478598,161.99,161.88,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636040134,5.64478598,161.99,161.89,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747636040526,6.1724,161.98,161.94,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1747636040726,6.1724,161.98,161.95,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636041335,6.86245456,161.98,161.89,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747636041527,6.86245456,161.98,161.9,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636041728,6.1745,161.92,161.9,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636041928,1.9144,161.97,161.9,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636042636,6.1748,161.92,161.9,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636043136,1.9144,161.97,161.9,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636043337,6.1748,161.92,161.9,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636043529,6.86245456,161.95,161.87,666.22]
["bitfinex-derivatives","SOLF0:USTF0",1747636044535,6.1759,161.89,161.87,666.22]
["bitfinex-derivatives","SOLF0:USTF0",1747636045137,6.1754,161.9,161.87,666.22]
["bitfinex-derivatives","SOLF0:USTF0",1747636046137,6.1754,161.9,161.87,666.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636046536,6.1757,161.89,161.87,666.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636046733,134.4506,161.96,161.87,672.3763]
["bitfinex-derivatives","SOLF0:USTF0",1747636047130,134.4506,161.96,161.87,666.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636047340,71.90478598,161.99,161.87,666.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636047630,5.64478598,161.99,161.87,666.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636048039,5.64478598,161.99,161.9,10.988074]
["bitfinex-derivatives","SOLF0:USTF0",1747636048334,5.64478598,161.99,161.91,134.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747636048835,5.64478598,161.99,161.92,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747636049039,5.64478598,161.99,161.93,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747636049636,5.64478598,161.99,161.95,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1747636049934,5.64478598,161.99,161.92,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747636050339,6.1738,161.94,161.92,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747636050739,10.988074,162.0,161.92,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747636051244,2.0271,161.99,161.89,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636051445,132.46,161.98,161.89,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636051645,134.4363,161.98,161.89,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636053545,6.1748,161.92,161.89,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636054543,6.1748,161.92,161.89,138.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747636054744,68.2163,161.98,161.89,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636054946,1.9763,161.98,161.89,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636055152,6.1739,161.94,161.9,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1747636055945,1.9763,161.98,161.89,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636058654,6.1748,161.92,161.89,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636059053,6.1749,161.91,161.89,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636060251,6.1753,161.9,161.89,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636061855,77.208074,161.96,161.87,533.7]
["bitfinex-derivatives","SOLF0:USTF0",1747636062256,6.176,161.88,161.87,533.7]
["bitfinex-derivatives","SOLF0:USTF0",1747636062457,77.208074,161.96,161.86,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636062956,6.1763,161.88,161.86,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636063553,6.1763,161.88,161.84,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1747636063554,10.988074,161.92,161.79,533.58]
["bitfinex-derivatives","SOLF0:USTF0",1747636063760,70.162,161.91,161.8,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1747636063954,72.1735,161.91,161.83,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747636064160,72.1735,161.91,161.8,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1747636064456,66.22,161.94,161.81,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1747636064656,6.1761,161.88,161.81,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1747636064958,66.22,161.94,161.81,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1747636065161,66.22,161.94,161.82,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747636065658,6.1771,161.86,161.82,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747636066261,6.1774,161.85,161.83,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636066452,66.2,161.91,161.83,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636066759,6.1768,161.86,161.83,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636066963,66.2,161.91,161.83,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636069360,6.177,161.86,161.83,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636069952,6.1766,161.87,161.83,72.3777]
["bitfinex-derivatives","SOLF0:USTF0",1747636070261,66.22,161.9,161.83,72.3777]
["bitfinex-derivatives","SOLF0:USTF0",1747636070456,66.22,161.9,161.83,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636070661,66.22,161.9,161.82,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747636071262,6.1763,161.88,161.84,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1747636071758,10.988074,161.92,161.82,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747636072463,6.1767,161.87,161.82,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747636073283,10.988074,161.92,161.82,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747636073676,6.1759,161.89,161.85,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1747636073876,6.1759,161.89,161.85,72.3972]
["bitfinex-derivatives","SOLF0:USTF0",1747636074076,6.86921939,161.92,161.85,72.3972]
["bitfinex-derivatives","SOLF0:USTF0",1747636074678,6.86921939,161.92,161.86,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747636074974,6.1755,161.9,161.86,72.3965]
["bitfinex-derivatives","SOLF0:USTF0",1747636076177,6.1755,161.9,161.87,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1747636076376,6.86921939,161.95,161.86,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747636076574,5.64478598,161.96,161.87,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1747636076772,5.64478598,161.96,161.91,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747636076981,5.64478598,161.96,161.91,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747636077478,5.64478598,161.96,161.95,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1747636077777,5.64478598,161.96,161.95,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1747636078677,73.08921939,162.03,161.95,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1747636079578,73.08921939,162.03,161.95,138.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747636079778,66.22,162.03,161.95,138.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747636080880,66.22,162.03,161.95,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1747636081283,6.1726,161.97,161.95,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1747636081578,66.22,162.03,161.95,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1747636082082,66.22,162.03,161.89,533.72]
["bitfinex-derivatives","SOLF0:USTF0",1747636082380,66.22,162.03,161.9,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1747636082573,66.22,162.03,161.92,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1747636082773,6.1725,161.98,161.9,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1747636082974,10.97679234,162.04,161.9,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1747636083170,599.74,162.05,161.97,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1747636083582,277.42033238,162.06,161.96,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1747636083783,277.42033238,162.06,161.97,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1747636083985,6.1703,162.03,161.96,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1747636084177,6.1703,162.03,161.97,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747636084376,6.1703,162.03,161.99,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1747636084584,6.1703,162.03,162.0,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636084974,6.17,162.04,162.0,72.3715]
["bitfinex-derivatives","SOLF0:USTF0",1747636085377,6.1707,162.03,162.0,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636085577,139.3955464,162.06,162.0,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636085878,139.3955464,162.06,161.97,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747636086091,6.1722,161.98,161.96,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636086586,6.1719,161.99,161.96,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636086789,66.16,162.04,161.96,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636086986,66.2,162.05,161.96,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636087288,6.1713,162.01,161.97,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1747636087786,205.5555464,162.06,161.98,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1747636087984,205.5555464,162.06,161.96,68.1073]
["bitfinex-derivatives","SOLF0:USTF0",1747636088287,6.1714,162.01,161.96,68.1073]
["bitfinex-derivatives","SOLF0:USTF0",1747636088688,205.5555464,162.06,161.96,68.1073]
["bitfinex-derivatives","SOLF0:USTF0",1747636089792,6.171,162.02,161.98,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747636090292,6.1704,162.03,161.98,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747636090496,139.3955464,162.06,161.99,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747636090790,139.3955464,162.06,162.0,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747636090991,71.78478598,162.09,162.0,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747636091192,71.78478598,162.09,162.0,68.197]
["bitfinex-derivatives","SOLF0:USTF0",1747636091385,5.64478598,162.09,162.0,68.197]
["bitfinex-derivatives","SOLF0:USTF0",1747636091586,6.1691,162.07,162.02,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1747636091982,606.3042,162.11,162.0,68.197]
["bitfinex-derivatives","SOLF0:USTF0",1747636092187,6.1697,162.05,162.01,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1747636092389,66.12,162.07,161.97,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747636092796,6.1708,162.02,161.97,72.3525]
["bitfinex-derivatives","SOLF0:USTF0",1747636093095,66.12,162.07,161.97,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747636093490,66.12,162.07,161.98,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747636093892,6.1699,162.05,162.0,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1747636094097,10.97679234,162.08,162.01,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747636094392,66.12,162.1,162.02,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747636095095,6.1703,162.03,162.01,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747636095482,77.09679234,162.1,162.01,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747636096094,77.09679234,162.1,161.98,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747636096486,10.97679234,162.06,161.9,5.73413899]
["bitfinex-derivatives","SOLF0:USTF0",1747636096692,2.0144,162.05,161.91,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1747636096999,6.1715,162.0,161.95,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1747636097296,2.0144,162.05,161.96,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747636097498,1.9922,162.04,161.96,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747636097799,6.172,161.99,161.96,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747636098196,6.1723,161.98,161.96,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747636098792,6.1726,161.97,161.96,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747636098995,4.0576,162.04,161.96,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747636099396,10.97679234,162.09,161.96,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747636099698,1.9316,162.09,161.97,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747636099891,7.65668598,162.1,161.98,6.85507254]
["bitfinex-derivatives","SOLF0:USTF0",1747636100091,5.64478598,162.1,161.99,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747636100299,5.64478598,162.1,162.0,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747636100495,6.1687,162.08,162.03,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1747636100693,5.64478598,162.1,162.04,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636101096,11.81268598,162.1,162.06,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1747636101603,5.64478598,162.1,162.05,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747636102503,6.85507254,162.15,162.06,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1747636103096,6.1671,162.12,162.07,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1747636103399,6.1671,162.12,162.08,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747636103594,6.85507254,162.15,162.08,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747636103801,66.1,162.16,162.08,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747636104399,6.1669,162.13,162.08,72.2682]
["bitfinex-derivatives","SOLF0:USTF0",1747636104599,68.1454,162.18,162.08,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747636105104,68.1454,162.18,162.08,72.2684]
["bitfinex-derivatives","SOLF0:USTF0",1747636105308,68.1454,162.18,162.08,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747636105902,2.0654,162.18,162.08,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747636106101,68.1454,162.18,162.08,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747636106502,10.95882303,162.15,162.05,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747636106710,6.1686,162.08,162.06,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747636106907,66.06,162.14,162.06,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747636107407,6.1686,162.08,162.06,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747636107813,66.06,162.14,162.06,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747636108003,2.0654,162.18,162.06,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747636108904,6.1664,162.14,162.1,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1747636109113,2.0654,162.18,162.1,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747636109502,6.1659,162.15,162.11,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1747636109702,2.0654,162.18,162.1,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747636109903,10.95882303,162.13,162.03,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747636110200,10.95882303,162.09,162.0,665.5]
["bitfinex-derivatives","SOLF0:USTF0",1747636110612,6.1694,162.06,162.0,665.5]
["bitfinex-derivatives","SOLF0:USTF0",1747636110906,10.95882303,162.09,162.0,665.5]
["bitfinex-derivatives","SOLF0:USTF0",1747636111307,10.95882303,162.09,162.0,599.44]
["bitfinex-derivatives","SOLF0:USTF0",1747636111611,10.95882303,162.09,162.01,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636112009,6.1698,162.05,162.01,72.211]
["bitfinex-derivatives","SOLF0:USTF0",1747636112510,6.1698,162.05,162.01,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636113605,6.1698,162.05,162.01,72.211]
["bitfinex-derivatives","SOLF0:USTF0",1747636114011,68.0822,162.1,162.01,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636114311,2.0222,162.1,162.01,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636114502,2.0222,162.1,162.01,72.2111]
["bitfinex-derivatives","SOLF0:USTF0",1747636114705,2.0222,162.1,162.01,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636114996,2.0222,162.1,162.0,599.44]
["bitfinex-derivatives","SOLF0:USTF0",1747636115309,2.0222,162.1,162.03,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1747636115511,2.0222,162.1,162.02,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636116010,6.1686,162.08,162.04,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1747636116212,68.062,162.11,162.04,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747636117211,68.062,162.11,162.04,72.2499]
["bitfinex-derivatives","SOLF0:USTF0",1747636117414,68.062,162.11,162.04,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747636118105,6.169,162.07,162.04,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747636119012,6.169,162.07,162.04,72.2499]
["bitfinex-derivatives","SOLF0:USTF0",1747636119306,6.1694,162.06,162.04,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747636119714,6.1706,162.03,162.0,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747636120708,6.1701,162.04,162.0,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747636121012,6.1701,162.04,162.0,72.2513]
["bitfinex-derivatives","SOLF0:USTF0",1747636121609,6.1704,162.03,162.0,72.2513]
["bitfinex-derivatives","SOLF0:USTF0",1747636122307,1.994,162.08,162.0,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747636122510,66.08,162.07,162.0,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747636122708,10.95882303,162.05,161.92,599.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636122903,68.1196,162.04,161.92,665.24]
["bitfinex-derivatives","SOLF0:USTF0",1747636123107,10.95882303,162.01,161.92,665.24]
["bitfinex-derivatives","SOLF0:USTF0",1747636124216,10.95882303,162.01,161.92,671.4142]
["bitfinex-derivatives","SOLF0:USTF0",1747636125913,10.95882303,162.01,161.93,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1747636126314,6.1725,161.98,161.92,665.24]
["bitfinex-derivatives","SOLF0:USTF0",1747636126516,6.1725,161.98,161.94,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1747636127916,6.1717,162.0,161.96,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1747636128214,66.06,162.05,161.96,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1747636128418,5.64478598,162.06,161.96,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1747636129017,6.1699,162.04,161.97,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1747636129213,5.64478598,162.06,161.97,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1747636129616,6.1701,162.04,162.0,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1747636130115,6.1701,162.04,162.0,138.2514]
["bitfinex-derivatives","SOLF0:USTF0",1747636130814,11.81428598,162.06,162.0,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1747636131011,132.1,162.07,162.0,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1747636131214,66.04,162.07,162.0,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1747636131416,6.1693,162.06,162.02,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747636131717,12.95282303,162.08,162.02,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747636132108,12.95282303,162.08,162.0,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1747636132320,12.95282303,162.08,161.98,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747636133014,6.1703,162.03,161.98,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747636133616,6.1703,162.03,161.99,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1747636134120,12.95282303,162.08,161.99,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1747636134821,6.1706,162.03,161.99,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1747636135121,12.95282303,162.08,161.98,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747636135317,12.95282303,162.08,161.97,68.104]
["bitfinex-derivatives","SOLF0:USTF0",1747636135912,6.1715,162.0,161.97,68.104]
["bitfinex-derivatives","SOLF0:USTF0",1747636137120,132.06,162.06,161.97,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636138123,6.172,161.99,161.97,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636138328,132.06,162.06,161.97,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636139015,6.1719,161.99,161.97,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636140127,6.1716,162.0,161.97,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636140321,132.06,162.06,161.97,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636140521,10.95882303,162.04,161.94,68.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747636140723,10.95882303,162.04,161.94,134.1527]
["bitfinex-derivatives","SOLF0:USTF0",1747636141325,132.06,162.06,161.94,134.1527]
["bitfinex-derivatives","SOLF0:USTF0",1747636141925,6.1725,161.98,161.94,140.3262]
["bitfinex-derivatives","SOLF0:USTF0",1747636142629,6.1725,161.98,161.95,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1747636143324,132.06,162.06,161.97,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1747636143522,18.59760901,162.08,161.98,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1747636143726,18.59760901,162.08,161.99,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747636143920,12.95282303,162.08,161.99,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747636144119,12.95282303,162.08,162.0,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1747636144534,12.95282303,162.08,161.99,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747636144738,73.72148598,162.09,161.99,68.084]
["bitfinex-derivatives","SOLF0:USTF0",1747636145142,73.72148598,162.09,161.99,74.2558]
["bitfinex-derivatives","SOLF0:USTF0",1747636145333,73.72148598,162.09,161.99,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1747636145638,6.171,162.02,161.98,138.212]
["bitfinex-derivatives","SOLF0:USTF0",1747636145840,84.68030901,162.09,161.98,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636146234,84.68030901,162.09,162.0,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1747636146444,84.68030901,162.09,161.98,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636146743,6.1708,162.02,161.98,138.212]
["bitfinex-derivatives","SOLF0:USTF0",1747636146937,6.1708,162.02,161.98,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636147137,84.68030901,162.09,161.98,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636147448,84.68030901,162.09,161.99,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1747636147643,79.03552303,162.09,161.99,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1747636148144,6.1705,162.03,161.99,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1747636148543,79.03552303,162.09,161.98,138.2121]
["bitfinex-derivatives","SOLF0:USTF0",1747636148744,79.03552303,162.09,161.98,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636148942,6.1705,162.03,161.98,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636149343,6.1705,162.03,161.99,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1747636149948,66.0,162.06,161.98,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636150151,6.85653096,162.04,161.94,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1747636150450,6.1725,161.98,161.94,68.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747636150749,6.85653096,162.01,161.94,74.3062]
["bitfinex-derivatives","SOLF0:USTF0",1747636150951,6.1725,161.98,161.94,74.3062]
["bitfinex-derivatives","SOLF0:USTF0",1747636151340,6.1725,161.98,161.94,72.2135]
["bitfinex-derivatives","SOLF0:USTF0",1747636151946,6.1727,161.97,161.94,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636152148,66.0,162.02,161.94,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636152554,66.0,162.02,161.94,72.2137]
["bitfinex-derivatives","SOLF0:USTF0",1747636152757,66.0,162.02,161.94,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636153354,66.04,162.01,161.94,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636153850,65.98,162.04,161.95,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747636154250,6.1711,162.02,161.98,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1747636154454,5.64478598,162.05,161.99,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1747636154650,5.64478598,162.05,162.0,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1747636154854,6.1704,162.03,162.0,138.1914]
["bitfinex-derivatives","SOLF0:USTF0",1747636155058,5.64478598,162.05,162.0,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1747636155353,5.64478598,162.05,161.98,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1747636155849,6.171,162.02,161.98,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1747636156747,6.1711,162.01,161.98,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1747636157254,6.1711,162.01,161.97,138.1925]
["bitfinex-derivatives","SOLF0:USTF0",1747636157650,6.1711,162.01,161.97,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1747636158557,6.1711,162.01,161.98,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1747636159754,6.1708,162.02,161.98,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1747636160252,139.74418598,162.07,161.98,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1747636160760,139.74418598,162.07,161.99,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1747636160960,6.1705,162.03,161.99,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1747636161457,6.1698,162.05,162.01,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1747636161659,5.64478598,162.07,162.01,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747636161959,5.64478598,162.07,162.04,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747636162158,5.64478598,162.07,162.01,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747636162558,5.64478598,162.07,162.05,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1747636163562,5.64478598,162.07,162.01,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747636163754,137.60478598,162.13,162.01,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747636164063,6.1689,162.07,162.03,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1747636164261,137.60478598,162.13,162.01,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747636165059,6.1683,162.09,162.05,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1747636165267,137.60478598,162.13,162.05,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1747636165564,6.1685,162.08,162.05,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1747636165956,71.62478598,162.13,162.05,138.0894]
["bitfinex-derivatives","SOLF0:USTF0",1747636166157,6.1679,162.1,162.06,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1747636166865,6.1679,162.1,162.07,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1747636167562,6.1674,162.11,162.07,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1747636168460,6.1677,162.1,162.07,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1747636168853,6.1677,162.1,162.06,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1747636169058,6.1681,162.09,162.06,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1747636170262,76.91827869,162.15,162.01,5.73413899]
["bitfinex-derivatives","SOLF0:USTF0",1747636170457,76.91827869,162.15,162.02,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636170868,6.1681,162.09,162.02,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636171367,76.91827869,162.15,162.03,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1747636171763,6.8527215,162.11,162.02,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636171963,6.1683,162.09,162.05,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1747636172772,6.1677,162.1,162.06,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1747636173263,6.1683,162.09,162.05,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1747636174265,65.96,162.12,162.05,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1747636174870,6.1679,162.1,162.02,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636175271,6.8527215,162.14,162.02,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636175471,6.8527215,162.14,162.07,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1747636175666,6.8527215,162.14,162.07,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1747636176070,6.1674,162.11,162.07,138.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747636176472,6.8527215,162.14,162.07,138.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747636177573,6.8527215,162.14,162.07,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1747636178073,6.8527215,162.14,162.07,138.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747636178277,6.8527215,162.14,162.07,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1747636178576,6.1679,162.1,162.07,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1747636178774,6.8527215,162.14,162.07,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1747636179375,6.168,162.1,162.07,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1747636179773,6.168,162.1,162.07,138.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747636180276,146.42810748,162.18,162.07,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1747636180573,6.8527215,162.15,162.07,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1747636181272,6.8527215,162.15,162.07,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636181669,6.8527215,162.12,162.02,5.73413899]
["bitfinex-derivatives","SOLF0:USTF0",1747636181969,6.8527215,162.06,161.99,7.6668961]
["bitfinex-derivatives","SOLF0:USTF0",1747636182273,6.8527215,162.03,161.99,7.6668961]
["bitfinex-derivatives","SOLF0:USTF0",1747636182465,138.6727215,162.05,161.99,7.6668961]
["bitfinex-derivatives","SOLF0:USTF0",1747636183079,6.8527215,162.05,161.99,7.6668961]
["bitfinex-derivatives","SOLF0:USTF0",1747636183373,65.94,162.04,161.99,7.6668961]
["bitfinex-derivatives","SOLF0:USTF0",1747636184176,65.94,162.04,161.96,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636185067,65.94,162.07,161.97,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1747636185266,6.1703,162.04,161.97,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1747636185468,65.94,162.07,161.97,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1747636185877,6.1706,162.03,161.99,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1747636186080,6.8527215,162.05,161.97,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1747636186578,6.8527215,162.05,161.97,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1747636187180,6.8527215,162.05,161.98,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1747636187376,6.8527215,162.05,161.97,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1747636187771,6.1706,162.03,161.99,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1747636191283,6.1701,162.04,162.0,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1747636191679,533.06,162.08,162.0,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1747636191680,65.88,162.09,162.0,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636191880,6.1685,162.08,162.0,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636192379,72.0481,162.09,162.0,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636192576,6.1681,162.09,162.0,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636192779,74.8369215,162.11,162.0,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636193183,6.1684,162.08,162.04,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1747636193385,74.8369215,162.11,162.04,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636193680,6.1683,162.09,162.04,72.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747636193888,6.1683,162.09,162.04,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636194283,6.1678,162.1,162.05,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1747636194584,8.9569215,162.11,162.05,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1747636195588,6.1681,162.09,162.05,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1747636196582,6.1678,162.1,162.06,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1747636197381,6.1678,162.1,162.07,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1747636197587,6.1678,162.1,162.04,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636198680,6.1678,162.1,162.06,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1747636199383,6.1681,162.09,162.05,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1747636199785,6.1681,162.09,162.04,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636200086,6.1678,162.1,162.06,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1747636200288,65.88,162.12,162.04,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636200682,6.1676,162.11,162.07,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1747636201492,6.1677,162.1,162.06,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1747636201693,72.7327215,162.15,162.04,69.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747636201986,6.1684,162.08,162.04,69.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747636202192,72.7327215,162.15,162.04,69.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747636202691,6.8527215,162.1,162.04,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747636202883,6.8527215,162.1,162.02,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1747636203083,6.17,162.04,161.99,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636203283,6.17,162.04,162.0,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747636203586,6.1685,162.08,162.04,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1747636204092,6.1696,162.05,162.01,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1747636204286,12.6457215,162.1,161.99,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636204587,6.8527215,162.01,161.93,7.6668961]
["bitfinex-derivatives","SOLF0:USTF0",1747636204785,6.8527215,161.98,161.93,7.6668961]
["bitfinex-derivatives","SOLF0:USTF0",1747636205290,65.88,161.97,161.93,7.6668961]
["bitfinex-derivatives","SOLF0:USTF0",1747636205483,6.1737,161.94,161.93,7.6668961]
["bitfinex-derivatives","SOLF0:USTF0",1747636205993,6.8527215,161.95,161.9,11.50034415]
["bitfinex-derivatives","SOLF0:USTF0",1747636206178,6.1749,161.91,161.9,11.50034415]
["bitfinex-derivatives","SOLF0:USTF0",1747636207485,6.8527215,161.92,161.85,15.3337922]
["bitfinex-derivatives","SOLF0:USTF0",1747636207682,6.8527215,161.89,161.86,1.23563573]
["bitfinex-derivatives","SOLF0:USTF0",1747636207879,3.9857,161.91,161.86,1.23563573]
["bitfinex-derivatives","SOLF0:USTF0",1747636209483,6.8527215,161.89,161.86,1.23563573]
["bitfinex-derivatives","SOLF0:USTF0",1747636209793,65.9,161.88,161.81,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747636209990,65.9,161.88,161.79,71.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747636210194,65.9,161.88,161.81,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747636210394,65.9,161.88,161.79,71.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747636210694,6.1765,161.87,161.82,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747636210890,65.9,161.88,161.82,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747636211193,65.9,161.88,161.79,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747636211493,6.1773,161.85,161.79,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747636211886,6.1783,161.83,161.78,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1747636212395,65.92,161.84,161.74,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747636212692,65.92,161.84,161.76,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1747636212693,6.1788,161.81,161.76,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1747636212885,2.0109,161.83,161.74,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747636213200,6.1797,161.79,161.74,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1747636213387,6.1797,161.79,161.73,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747636213998,6.1797,161.79,161.74,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1747636214798,6.1799,161.78,161.73,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747636215195,6.1799,161.78,161.71,71.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747636215196,65.94,161.8,161.71,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747636215401,65.94,161.8,161.67,533.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636215402,10.99785982,161.77,161.69,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636215592,65.94,161.76,161.69,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636216602,6.181,161.75,161.7,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1747636216806,2.0805,161.81,161.69,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636217002,65.86,161.8,161.69,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636217198,6.1806,161.77,161.72,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1747636217496,65.86,161.8,161.69,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636217693,65.86,161.8,161.67,599.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636217694,65.86,161.8,161.67,533.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636218010,65.86,161.8,161.68,73.29200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636218195,10.99785982,161.76,161.68,73.29200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636218399,6.1815,161.74,161.69,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1747636220603,76.87785982,161.76,161.68,13.57570298]
["bitfinex-derivatives","SOLF0:USTF0",1747636220899,78.82785982,161.76,161.68,7.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636222105,78.82785982,161.76,161.68,13.57560298]
["bitfinex-derivatives","SOLF0:USTF0",1747636222508,78.82785982,161.76,161.68,7.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636222907,6.1833,161.69,161.68,7.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636223405,65.9,161.72,161.68,7.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636223804,78.92465982,161.72,161.68,7.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636224105,80.89505982,161.72,161.68,7.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636224301,80.89505982,161.72,161.63,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1747636224608,80.89505982,161.72,161.62,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636224807,6.184,161.68,161.63,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1747636225708,80.89505982,161.72,161.62,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1747636225911,80.89505982,161.72,161.58,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747636226098,10.99785982,161.68,161.6,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636226303,65.92,161.67,161.6,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636226804,6.1851,161.65,161.6,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636227108,6.1851,161.65,161.59,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747636227308,65.92,161.67,161.59,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747636227495,3.9972,161.72,161.59,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747636227701,65.92,161.71,161.59,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747636228007,65.92,161.71,161.65,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1747636228909,6.1836,161.69,161.65,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1747636230214,65.92,161.71,161.63,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747636231215,12.3584,161.8,161.63,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747636231417,67.17655249,161.74,161.64,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747636231610,6.1834,161.69,161.65,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1747636233515,6.88561879,161.72,161.66,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1747636234119,6.1833,161.69,161.66,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1747636234414,6.1832,161.7,161.66,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1747636234616,6.88561879,161.72,161.64,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747636234910,6.1833,161.69,161.64,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747636235312,6.88561879,161.72,161.64,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747636236012,6.1832,161.7,161.66,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1747636236322,6.88561879,161.72,161.64,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747636236323,6.88561879,161.72,161.64,71.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747636237214,6.1836,161.69,161.65,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1747636237611,6.88561879,161.72,161.64,71.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747636237815,6.88561879,161.72,161.62,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747636238016,6.88561879,161.69,161.6,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636238217,72.82561879,161.69,161.6,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747636238618,6.1853,161.64,161.6,138.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747636239122,6.1853,161.64,161.61,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1747636239324,6.1853,161.64,161.6,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747636239518,6.1857,161.63,161.6,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747636239718,6.88561879,161.66,161.57,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636239918,6.88561879,161.66,161.57,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747636240119,65.94,161.65,161.57,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636240425,6.88561879,161.63,161.57,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636240722,6.1879,161.57,161.56,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636240924,10.96181879,161.68,161.51,600.82501217]
["bitfinex-derivatives","SOLF0:USTF0",1747636240925,72.82561879,161.6,161.51,66.76501217]
["bitfinex-derivatives","SOLF0:USTF0",1747636241119,6.1884,161.56,161.5,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636241521,6.1884,161.56,161.52,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1747636241921,6.1887,161.55,161.5,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636242423,6.1887,161.55,161.51,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1747636242615,6.88561879,161.57,161.49,135.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747636243122,6.1895,161.53,161.49,142.184]
["bitfinex-derivatives","SOLF0:USTF0",1747636243523,6.88561879,161.57,161.49,135.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747636243717,6.1889,161.55,161.49,135.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747636244021,3.9159,161.59,161.49,135.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747636244220,6.1889,161.55,161.5,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1747636245119,6.1891,161.54,161.5,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1747636245326,3.9159,161.59,161.49,142.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747636245627,6.1895,161.53,161.49,67.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747636245925,3.9159,161.59,161.49,67.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747636246127,3.9159,161.59,161.5,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1747636246926,6.1894,161.53,161.49,74.1774]
["bitfinex-derivatives","SOLF0:USTF0",1747636247321,6.1894,161.53,161.49,67.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747636247525,3.9159,161.59,161.49,67.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747636247728,3.9159,161.59,161.5,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1747636247924,3.9159,161.59,161.49,67.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747636248122,3.9159,161.59,161.45,133.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747636248325,3.9159,161.59,161.47,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747636248520,69.8359,161.59,161.47,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747636248720,6.1885,161.56,161.51,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1747636248920,6.1885,161.56,161.51,72.1099]
["bitfinex-derivatives","SOLF0:USTF0",1747636249117,65.92,161.56,161.47,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747636249424,6.19,161.52,161.47,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747636250416,6.1895,161.53,161.47,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747636250726,65.92,161.55,161.48,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747636250928,6.1897,161.53,161.47,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747636251125,65.92,161.56,161.47,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747636251522,65.92,161.56,161.45,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747636251731,3.9159,161.59,161.49,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1747636252030,3.9159,161.59,161.45,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747636252031,142.87473348,161.58,161.45,69.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747636252327,142.87473348,161.58,161.45,76.047]
["bitfinex-derivatives","SOLF0:USTF0",1747636252529,6.1907,161.5,161.45,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1747636252721,131.84,161.53,161.45,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747636252922,131.84,161.53,161.45,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1747636253223,131.84,161.53,161.45,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747636253521,131.84,161.53,161.46,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1747636254631,131.84,161.53,161.45,10.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747636255027,6.1911,161.49,161.45,10.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747636255229,131.84,161.53,161.45,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747636255628,6.1912,161.49,161.45,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747636256023,131.84,161.53,161.45,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747636256232,6.192,161.47,161.45,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747636256832,131.84,161.53,161.45,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747636257032,131.84,161.53,161.43,72.1131]
["bitfinex-derivatives","SOLF0:USTF0",1747636257219,131.84,161.53,161.38,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636257425,1.9414,161.52,161.39,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636257631,1.9414,161.52,161.42,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1747636258233,2.0414,161.51,161.41,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747636258833,2.0414,161.51,161.43,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1747636259035,6.1917,161.48,161.43,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1747636259336,131.86,161.49,161.42,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1747636259534,6.1922,161.46,161.42,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1747636259835,131.86,161.49,161.43,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1747636260036,131.86,161.49,161.41,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747636260227,6.1924,161.46,161.41,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747636260423,6.1924,161.46,161.42,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1747636261234,6.1925,161.45,161.42,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1747636262032,131.86,161.49,161.3,12.3959]
["bitfinex-derivatives","SOLF0:USTF0",1747636262242,133.8197,161.48,161.3,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1747636262549,6.1949,161.39,161.35,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1747636262736,6.1949,161.39,161.31,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636262930,6.1949,161.39,161.32,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636263138,6.1953,161.38,161.32,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1747636263340,13.13533348,161.42,161.31,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636263740,6.91279208,161.4,161.3,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636263938,131.9,161.39,161.29,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747636264337,131.9,161.39,161.3,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747636264732,6.1949,161.39,161.35,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747636264940,65.94,161.42,161.34,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747636265135,65.94,161.42,161.34,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747636265542,6.91279208,161.47,161.34,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747636265738,74.2323,161.48,161.35,8.82259208]
["bitfinex-derivatives","SOLF0:USTF0",1747636265945,3.9581,161.51,161.35,8.82259208]
["bitfinex-derivatives","SOLF0:USTF0",1747636265946,6.91279208,161.54,161.41,6.91279208]
["bitfinex-derivatives","SOLF0:USTF0",1747636266147,72.85279208,161.56,161.42,137.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747636266345,65.94,161.56,161.42,137.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747636266646,5.64478598,161.53,161.42,137.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747636267144,5.64478598,161.53,161.44,6.91279208]
["bitfinex-derivatives","SOLF0:USTF0",1747636267546,5.64478598,161.53,161.47,6.91279208]
["bitfinex-derivatives","SOLF0:USTF0",1747636267741,5.64478598,161.53,161.48,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747636268543,5.64478598,161.53,161.52,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1747636268736,2.47078598,161.53,161.52,72.1498]
["bitfinex-derivatives","SOLF0:USTF0",1747636269046,7.53448134,161.59,161.56,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747636269251,7.53448134,161.59,161.52,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636269748,2.0826,161.66,161.53,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747636270046,133.9826,161.7,161.53,15.08954399]
["bitfinex-derivatives","SOLF0:USTF0",1747636270346,11.03274399,161.68,161.54,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636270946,6.1841,161.67,161.54,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636271146,11.03274399,161.68,161.54,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636271445,11.03274399,161.68,161.58,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1747636271644,11.03274399,161.68,161.58,138.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747636271844,11.03274399,161.68,161.58,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1747636272041,6.1852,161.65,161.59,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1747636272245,11.03274399,161.68,161.58,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1747636272546,11.03274399,161.68,161.56,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636272746,11.03274399,161.68,161.56,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747636273143,11.03274399,161.68,161.57,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747636273350,11.03274399,161.68,161.56,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747636274349,6.1871,161.59,161.56,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747636274543,6.1871,161.59,161.54,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1747636274847,131.84,161.58,161.46,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636275054,137.886,161.58,161.46,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636275547,6.189,161.55,161.49,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1747636275846,137.886,161.58,161.49,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1747636276245,6.1894,161.53,161.48,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1747636276452,137.886,161.58,161.46,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636277449,6.1903,161.51,161.46,72.1318]
["bitfinex-derivatives","SOLF0:USTF0",1747636278349,6.1907,161.5,161.46,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636279045,6.191,161.49,161.46,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636279246,65.88,161.54,161.43,133.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747636279644,6.192,161.47,161.43,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1747636279839,6.192,161.47,161.37,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747636279840,6.192,161.47,161.39,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1747636280043,6.192,161.47,161.4,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636280344,65.88,161.5,161.4,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636280643,2.1094,161.49,161.4,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636280949,6.1924,161.46,161.41,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1747636281350,2.1094,161.49,161.4,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636281649,2.1094,161.49,161.4,72.0944]
["bitfinex-derivatives","SOLF0:USTF0",1747636281945,2.1094,161.49,161.4,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636282148,11.03274399,161.48,161.39,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636282349,65.9,161.47,161.39,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636282550,65.9,161.46,161.39,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636283551,6.1938,161.42,161.39,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636283753,65.9,161.46,161.39,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636283948,4.0308,161.49,161.39,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636284148,2.1094,161.49,161.39,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636285043,131.8,161.51,161.39,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636286257,6.1918,161.47,161.42,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1747636286455,6.1918,161.47,161.43,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1747636286755,131.8,161.51,161.43,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1747636287644,1.9713,161.54,161.43,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1747636287844,133.7713,161.54,161.43,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1747636288050,67.8713,161.54,161.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1747636288251,67.8214,161.56,161.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1747636288553,1.2380068,161.55,161.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1747636290356,6.1878,161.58,161.53,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1747636290557,1.9812,161.59,161.52,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1747636290754,6.1885,161.56,161.52,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1747636291365,6.188,161.57,161.52,137.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747636292164,6.1883,161.56,161.52,137.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747636292657,6.1887,161.55,161.52,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1747636293266,6.1884,161.56,161.52,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1747636293565,1.9812,161.59,161.52,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1747636293762,1.9812,161.59,161.52,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636294466,11.03274399,161.54,161.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1747636294673,133.8101,161.53,161.41,5.70120935]
["bitfinex-derivatives","SOLF0:USTF0",1747636295275,11.03274399,161.5,161.41,5.70120935]
["bitfinex-derivatives","SOLF0:USTF0",1747636295470,6.1936,161.42,161.41,5.70120935]
["bitfinex-derivatives","SOLF0:USTF0",1747636295666,135.8739,161.49,161.36,5.70120935]
["bitfinex-derivatives","SOLF0:USTF0",1747636295867,135.8739,161.49,161.37,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636296373,135.8739,161.49,161.36,5.70120935]
["bitfinex-derivatives","SOLF0:USTF0",1747636296569,135.8739,161.49,161.39,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1747636296770,135.8739,161.49,161.39,72.0745]
["bitfinex-derivatives","SOLF0:USTF0",1747636297068,6.1921,161.46,161.39,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636297273,135.8739,161.49,161.39,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636297567,135.8739,161.49,161.42,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747636297568,2.0829,161.49,161.42,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747636297762,11.03274399,161.52,161.43,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1747636298075,11.03274399,161.52,161.44,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636298774,67.9101,161.53,161.44,72.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747636299875,67.9101,161.53,161.44,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636301675,6.1917,161.48,161.44,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636301877,4.95532406,161.52,161.44,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636302176,2.002,161.51,161.41,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636302478,65.9,161.5,161.39,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636302678,65.9,161.49,161.39,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636303073,11.03274399,161.48,161.39,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636303279,6.1949,161.39,161.36,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636303578,131.8,161.44,161.36,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636303776,133.802,161.43,161.36,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636303977,6.1952,161.38,161.36,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636304182,133.802,161.43,161.36,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636304481,133.802,161.43,161.34,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747636304482,11.03274399,161.4,161.19,11.47257511]
["bitfinex-derivatives","SOLF0:USTF0",1747636304679,11.03274399,161.35,161.2,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1747636304874,6.1986,161.3,161.21,11.03274399]
["bitfinex-derivatives","SOLF0:USTF0",1747636305069,2.1121,161.34,161.21,11.03274399]
["bitfinex-derivatives","SOLF0:USTF0",1747636305275,66.24,161.37,161.22,667.28]
["bitfinex-derivatives","SOLF0:USTF0",1747636305477,537.0582,161.39,161.22,667.28]
["bitfinex-derivatives","SOLF0:USTF0",1747636305781,132.32,161.39,161.25,11.03274399]
["bitfinex-derivatives","SOLF0:USTF0",1747636305981,2.1121,161.41,161.31,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1747636306174,2.1121,161.41,161.22,535.12]
["bitfinex-derivatives","SOLF0:USTF0",1747636306175,1.23915737,161.4,161.32,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1747636306377,1.23915737,161.4,161.3,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747636306578,1.23915737,161.4,161.3,69.806]
["bitfinex-derivatives","SOLF0:USTF0",1747636307978,1.23915737,161.4,161.3,136.546]
["bitfinex-derivatives","SOLF0:USTF0",1747636308178,6.1967,161.35,161.3,69.806]
["bitfinex-derivatives","SOLF0:USTF0",1747636308379,1.23915737,161.4,161.3,136.526]
["bitfinex-derivatives","SOLF0:USTF0",1747636310184,6.1959,161.36,161.3,142.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747636310483,6.1959,161.36,161.3,136.526]
["bitfinex-derivatives","SOLF0:USTF0",1747636310786,6.1966,161.35,161.3,69.806]
["bitfinex-derivatives","SOLF0:USTF0",1747636310986,6.1966,161.35,161.3,136.886]
["bitfinex-derivatives","SOLF0:USTF0",1747636311285,6.196,161.36,161.3,136.886]
["bitfinex-derivatives","SOLF0:USTF0",1747636311479,1.23915737,161.4,161.3,136.886]
["bitfinex-derivatives","SOLF0:USTF0",1747636311879,6.1952,161.38,161.3,136.886]
["bitfinex-derivatives","SOLF0:USTF0",1747636312491,6.1952,161.38,161.33,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1747636313088,67.04,161.38,161.27,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747636313294,67.04,161.38,161.27,68.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747636313775,6.1974,161.33,161.27,142.0782]
["bitfinex-derivatives","SOLF0:USTF0",1747636313976,67.04,161.38,161.27,142.0782]
["bitfinex-derivatives","SOLF0:USTF0",1747636314179,67.04,161.38,161.27,135.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747636314386,4.0084,161.37,161.27,135.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747636314787,6.1978,161.32,161.27,135.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747636315291,6.1979,161.31,161.27,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747636315890,66.76,161.35,161.27,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747636316483,6.199,161.28,161.24,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747636316988,67.24,161.34,161.24,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747636317184,69.247,161.34,161.24,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747636318691,6.1982,161.3,161.26,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1747636318889,134.08,161.35,161.26,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1747636319085,6.1982,161.3,161.26,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1747636319291,6.1982,161.3,161.25,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1747636319891,6.1987,161.29,161.24,72.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747636320092,134.08,161.35,161.24,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747636320293,4.9359807,161.34,161.24,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747636320493,4.9359807,161.34,161.23,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747636320794,17.97401876,161.33,161.21,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747636320984,17.97401876,161.33,161.19,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1747636321188,17.97401876,161.29,161.14,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747636321388,140.4539,161.28,161.17,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747636321587,140.4539,161.28,161.16,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747636321789,6.1739,161.28,161.16,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747636322091,134.3,161.27,161.16,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747636322490,134.3,161.27,161.18,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1747636322700,134.3,161.27,161.16,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747636322992,67.58,161.27,161.16,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747636323498,73.9583,161.3,161.23,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1747636323982,67.76,161.3,161.22,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747636324183,67.76,161.3,161.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636324493,67.84,161.3,161.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636324692,74.0383,161.3,161.24,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747636324894,67.84,161.3,161.22,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747636325188,67.84,161.3,161.15,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1747636325189,17.97401876,161.28,161.15,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1747636325489,66.8,161.27,161.15,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1747636325688,134.64,161.27,161.15,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1747636326392,134.64,161.27,161.15,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747636326596,134.64,161.27,161.15,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1747636327394,17.97401876,161.28,161.15,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1747636327585,68.0,161.27,161.15,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1747636327788,6.1999,161.26,161.19,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1747636328097,68.0,161.27,161.15,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747636328290,22.518,161.25,161.0,10.47180936]
["bitfinex-derivatives","SOLF0:USTF0",1747636328504,22.518,161.25,161.03,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1747636328505,17.97401876,161.19,161.03,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1747636328687,17.97401876,161.19,161.04,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747636328989,17.97401876,161.19,161.05,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747636329188,134.86,161.18,161.05,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747636329695,68.1,161.23,161.07,17.97401876]
["bitfinex-derivatives","SOLF0:USTF0",1747636329993,68.1,161.23,161.08,86.05401876]
["bitfinex-derivatives","SOLF0:USTF0",1747636330194,68.1,161.23,161.09,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1747636330395,6.2016,161.22,161.17,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1747636330991,74.301,161.23,161.11,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747636331292,68.1,161.23,161.11,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747636332299,17.97401876,161.22,161.11,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747636332597,6.2031,161.18,161.11,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1747636333196,6.2033,161.17,161.11,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747636333398,68.12,161.19,161.11,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747636333597,68.12,161.19,161.1,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636333897,6.2041,161.15,161.1,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747636334097,68.12,161.19,161.1,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747636334299,68.12,161.19,161.1,73.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747636334698,6.2043,161.15,161.1,73.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747636334895,6.2043,161.15,161.1,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747636335096,68.12,161.19,161.1,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747636335293,68.12,161.19,161.1,73.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747636335989,68.12,161.19,161.1,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747636336396,6.205,161.13,161.1,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747636336595,68.12,161.19,161.08,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747636337203,68.12,161.19,161.09,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1747636337394,17.97401876,161.18,161.03,603.74]
["bitfinex-derivatives","SOLF0:USTF0",1747636337597,6.2059,161.11,161.06,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1747636337798,68.22,161.14,161.04,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747636338302,68.22,161.14,161.02,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747636339206,17.97401876,161.13,161.0,9.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636339400,154.29401876,161.13,161.0,9.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636339799,136.64,161.12,161.01,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747636340000,136.64,161.13,161.01,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747636340401,136.64,161.13,161.02,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747636340602,136.64,161.13,161.02,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1747636340905,6.2066,161.09,161.04,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1747636341297,136.64,161.13,161.04,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1747636341501,136.64,161.13,161.03,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1747636341808,136.64,161.13,161.02,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747636342002,6.2073,161.07,161.02,74.2289]
["bitfinex-derivatives","SOLF0:USTF0",1747636342199,136.64,161.13,161.02,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747636342711,136.64,161.13,161.0,9.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636342712,17.97401876,161.12,161.0,9.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636342906,87.34,161.11,161.0,9.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636343106,18.54,161.11,161.0,9.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636343305,6.209,161.03,161.0,9.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636343495,136.84,161.1,161.0,9.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636343701,6.1351,161.09,161.0,9.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636344403,136.82,161.08,161.0,9.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636344798,6.1351,161.09,161.0,9.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636345002,6.2076,161.06,161.01,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1747636345204,2.0924,161.09,161.02,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747636345503,6.2078,161.06,161.02,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747636345910,2.0924,161.09,161.02,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747636346108,138.8739,161.13,161.03,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636346313,140.7884,161.13,161.03,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636346603,6.2059,161.1,161.03,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636346808,71.9884,161.13,161.03,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636347611,69.9545,161.13,161.03,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636347917,6.2058,161.11,161.06,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1747636348110,6.2058,161.11,161.06,74.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747636348309,1.9145,161.13,161.07,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1747636348510,1.9145,161.13,161.07,74.247]
["bitfinex-derivatives","SOLF0:USTF0",1747636348706,1.9145,161.13,161.07,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636348907,6.2057,161.11,161.07,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636349316,6.2059,161.1,161.07,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636349519,11.1031733,161.11,161.0,9.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636349817,2.0613,161.09,161.0,9.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636350017,137.92,161.08,161.0,9.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636350823,11.1031733,161.07,161.0,9.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636351032,6.2094,161.01,161.0,9.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636351529,4.0261,161.06,161.0,9.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636352130,6.2087,161.03,161.0,9.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636353226,4.0261,161.06,161.0,9.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636353525,68.04,161.09,161.0,9.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636353726,68.04,161.09,161.01,69.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747636353914,68.04,161.09,161.01,71.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747636354117,6.2072,161.07,161.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1747636354319,69.28154199,161.09,161.01,71.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747636355622,7.44814199,161.09,161.02,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747636355828,1.24154199,161.09,161.02,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747636356628,6.2068,161.08,161.04,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1747636356821,1.24154199,161.09,161.04,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1747636357125,7.44804199,161.09,161.04,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1747636357626,1.24154199,161.09,161.01,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747636357928,6.2078,161.06,161.02,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1747636358120,1.24154199,161.09,161.02,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747636358320,2.1048,161.11,161.03,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747636358830,6.2075,161.06,161.03,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747636359122,2.1048,161.11,161.02,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747636359315,6.2086,161.03,161.02,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747636359521,68.06,161.08,161.01,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747636359827,6.2094,161.01,161.0,9.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636360230,79.16820998,161.04,160.94,69.05430298]
["bitfinex-derivatives","SOLF0:USTF0",1747636360527,1.9297,161.03,160.9,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747636361024,6.2116,160.96,160.9,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747636361225,68.06,161.0,160.9,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747636361419,6.2112,160.97,160.86,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1747636361624,6.2112,160.97,160.87,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1747636361930,68.06,161.0,160.92,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1747636362226,68.06,161.0,160.9,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1747636362726,6.2116,160.96,160.9,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1747636362918,68.06,161.0,160.9,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1747636363529,68.06,161.0,160.89,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1747636363732,79.16820998,161.0,160.83,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747636364027,79.16820998,161.0,160.84,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747636364328,137.78,160.99,160.84,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747636365131,137.78,160.99,160.89,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1747636365432,2.0917,161.02,160.89,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1747636365633,137.74,161.01,160.89,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1747636365832,6.2108,160.98,160.9,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747636366132,137.74,161.01,160.91,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1747636366339,6.2105,160.98,160.91,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1747636366633,137.74,161.01,160.92,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1747636366942,137.74,161.01,160.93,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747636367734,6.2112,160.97,160.93,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747636368336,6.2107,160.98,160.93,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747636368527,137.74,161.01,160.93,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1747636369031,6.2111,160.97,160.93,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1747636370333,137.74,161.01,160.86,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636370334,69.52,161.0,160.86,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636370538,139.1,161.01,160.87,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636370739,6.2113,160.96,160.88,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747636371037,139.1,161.01,160.88,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747636371238,6.2115,160.96,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1747636371538,139.1,161.01,160.88,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747636371838,139.1,161.01,160.89,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1747636372838,139.1,161.01,160.89,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636373144,11.10820998,161.0,160.89,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636373327,139.0,160.99,160.89,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636373838,69.46,160.98,160.89,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636374136,2.0917,161.02,160.9,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1747636374439,69.44,160.99,160.9,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1747636374842,6.2121,160.95,160.89,75.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747636375034,6.2121,160.95,160.89,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636375740,6.2105,160.99,160.89,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636376039,84.62090998,161.06,160.9,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747636376342,84.62090998,161.06,160.91,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636376549,84.62090998,161.06,160.91,71.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747636376941,84.62090998,161.06,160.93,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1747636377147,84.62090998,161.06,160.94,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636377344,84.62090998,161.06,160.95,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747636377643,6.2093,161.02,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1747636377845,84.62090998,161.06,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1747636378137,6.2093,161.02,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1747636378335,84.62090998,161.06,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1747636378841,11.10820998,161.02,160.89,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1747636379041,150.32820998,161.02,160.89,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1747636379544,6.2108,160.98,160.93,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1747636379744,150.32820998,161.02,160.89,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1747636379949,139.22,161.02,160.89,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1747636380136,6.2108,160.98,160.93,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1747636380336,6.2108,160.98,160.94,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636380545,139.22,161.02,160.94,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636380942,80.62820998,161.05,160.94,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636381145,80.62820998,161.05,160.95,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747636381442,6.21,161.0,160.95,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1747636381643,150.16820998,161.05,160.95,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747636381842,6.2101,161.0,160.95,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747636382839,150.16820998,161.05,160.95,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747636383037,6.2095,161.01,160.95,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747636383644,6.2095,161.01,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1747636383844,6.2095,161.01,160.97,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747636384244,139.06,161.05,160.79,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636384542,11.10820998,161.03,160.84,15.17600998]
["bitfinex-derivatives","SOLF0:USTF0",1747636385144,6.2112,160.97,160.92,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1747636385349,6.2112,160.97,160.93,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1747636386041,11.10820998,161.03,160.93,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636387649,6.2116,160.96,160.93,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636388841,6.2118,160.95,160.93,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636389045,138.8,161.01,160.93,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636389247,1.9424,161.0,160.9,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1747636389544,1.9424,161.0,160.9,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636389745,6.92685345,160.99,160.9,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636390044,6.2127,160.93,160.9,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636390647,1.9369,160.98,160.9,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636391149,6.212,160.95,160.9,75.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747636391339,1.9369,160.98,160.9,75.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747636391742,6.2121,160.94,160.9,75.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747636392140,1.9369,160.98,160.9,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636392447,1.9369,160.98,160.9,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636393543,6.2132,160.92,160.9,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636393737,6.2132,160.92,160.9,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636393938,143.41142035,160.97,160.87,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636394142,11.10820998,160.95,160.85,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636394339,29.64820998,160.95,160.77,12.10820998]
["bitfinex-derivatives","SOLF0:USTF0",1747636394545,6.2163,160.84,160.78,142.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747636394945,69.52,160.89,160.78,142.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747636395144,2.0104,160.88,160.78,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747636395446,2.0104,160.88,160.78,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1747636395642,2.0104,160.88,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747636395843,565.64820998,160.87,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747636396051,547.10820998,160.87,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747636396248,138.7,160.86,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747636396644,6.2166,160.83,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747636396849,140.7104,160.88,160.78,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636397044,1.24323988,160.87,160.78,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636397249,1.24323988,160.87,160.79,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747636397755,4.95847107,160.86,160.79,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747636398744,4.95847107,160.86,160.78,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1747636398951,4.95847107,160.86,160.77,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636399455,6.2164,160.83,160.78,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1747636399657,4.95847107,160.86,160.77,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636399956,4.95847107,160.86,160.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1747636400357,6.2163,160.84,160.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1747636400556,1.24323988,160.87,160.77,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636401155,6.2163,160.84,160.79,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1747636401458,1.24323988,160.87,160.77,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636401658,1.24323988,160.87,160.78,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1747636401860,1.24323988,160.87,160.77,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636402661,6.2168,160.82,160.77,145.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747636403862,6.2171,160.81,160.77,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636404154,4.95147341,160.86,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747636404855,1.24323988,160.87,160.78,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1747636405456,1.24323988,160.87,160.79,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1747636405854,1.24323988,160.87,160.83,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1747636406056,1.24323988,160.87,160.84,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636406252,1.24323988,160.87,160.79,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1747636406455,1.24323988,160.87,160.8,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1747636407071,2.0919,160.93,160.8,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1747636407257,85.87039634,160.96,160.8,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1747636407455,6.2126,160.93,160.82,11.10820998]
["bitfinex-derivatives","SOLF0:USTF0",1747636408057,6.2129,160.92,160.82,11.10820998]
["bitfinex-derivatives","SOLF0:USTF0",1747636408256,536.0,160.97,160.82,11.10820998]
["bitfinex-derivatives","SOLF0:USTF0",1747636408454,1.24293083,160.91,160.87,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1747636408657,1.24293083,160.91,160.88,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1747636408858,75.4265,160.99,160.88,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1747636409062,1.24239035,160.98,160.88,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1747636409466,6.2113,160.96,160.88,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1747636409662,1.24262193,160.95,160.88,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1747636410268,1.24262193,160.95,160.91,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1747636410469,1.24262193,160.95,160.92,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636410766,1.24262193,160.95,160.92,75.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747636411068,1.24262193,160.95,160.9,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1747636411669,1.24262193,160.95,160.9,144.3933]
["bitfinex-derivatives","SOLF0:USTF0",1747636411866,1.24262193,160.95,160.85,13.11750998]
["bitfinex-derivatives","SOLF0:USTF0",1747636412167,1.24262193,160.95,160.86,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636412370,1.24262193,160.95,160.86,140.4052]
["bitfinex-derivatives","SOLF0:USTF0",1747636413971,1.24262193,160.95,160.92,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1747636414269,1.24262193,160.95,160.93,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747636414475,1.24262193,160.95,160.91,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747636414671,1.24262193,160.95,160.9,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636415370,1.24262193,160.95,160.88,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747636415573,11.10820998,160.93,160.79,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636415774,2.0424,160.92,160.8,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636415968,69.2,160.91,160.8,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636416168,11.10820998,160.89,160.8,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636416964,11.10820998,160.89,160.79,75.4176]
["bitfinex-derivatives","SOLF0:USTF0",1747636417168,11.10820998,160.89,160.79,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636417671,6.2158,160.85,160.79,144.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747636417869,2.0424,160.92,160.83,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1747636418272,6.2144,160.89,160.84,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1747636418468,69.2,160.93,160.83,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1747636418663,2.0965,160.94,160.84,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1747636418868,2.0965,160.94,160.77,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636419067,2.0965,160.94,160.81,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747636419372,6.2141,160.89,160.84,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1747636419669,69.2,160.93,160.84,75.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747636419874,69.2,160.93,160.84,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747636420467,2.0965,160.94,160.84,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747636420769,2.0965,160.94,160.85,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747636420974,6.2139,160.9,160.85,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747636421269,2.0965,160.94,160.85,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747636421574,6.2144,160.88,160.85,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747636422075,139.0,160.94,160.85,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747636422264,6.2141,160.89,160.85,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747636422461,141.0783,160.94,160.85,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747636422764,6.2135,160.91,160.85,76.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747636423075,141.0783,160.94,160.85,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747636423673,71.2783,160.94,160.81,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747636423873,71.2783,160.94,160.82,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636424480,6.2141,160.89,160.83,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1747636424779,71.2783,160.94,160.82,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636425078,6.2139,160.9,160.84,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1747636425271,6.2139,160.9,160.82,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636425471,71.2783,160.94,160.82,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636425676,71.2783,160.94,160.84,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1747636426075,71.2783,160.94,160.83,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1747636426379,71.2783,160.94,160.82,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636426577,71.2783,160.94,160.82,75.4167]
["bitfinex-derivatives","SOLF0:USTF0",1747636426878,11.10820998,160.91,160.79,49.75]
["bitfinex-derivatives","SOLF0:USTF0",1747636427080,143.0422,160.9,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1747636427778,143.0422,160.9,160.79,55.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747636427979,143.0422,160.9,160.79,49.75]
["bitfinex-derivatives","SOLF0:USTF0",1747636428975,11.10820998,160.87,160.79,49.75]
["bitfinex-derivatives","SOLF0:USTF0",1747636429179,141.9772,160.86,160.79,49.75]
["bitfinex-derivatives","SOLF0:USTF0",1747636429482,6.2169,160.82,160.79,49.75]
["bitfinex-derivatives","SOLF0:USTF0",1747636430281,6.2165,160.83,160.79,49.75]
["bitfinex-derivatives","SOLF0:USTF0",1747636430778,69.98,160.84,160.79,49.75]
["bitfinex-derivatives","SOLF0:USTF0",1747636430977,4.0622,160.9,160.79,49.75]
["bitfinex-derivatives","SOLF0:USTF0",1747636431281,140.06,160.88,160.79,49.75]
["bitfinex-derivatives","SOLF0:USTF0",1747636432478,6.2168,160.82,160.79,49.75]
["bitfinex-derivatives","SOLF0:USTF0",1747636432680,11.10820998,160.87,160.79,49.75]
["bitfinex-derivatives","SOLF0:USTF0",1747636432875,6.2175,160.8,160.79,49.75]
["bitfinex-derivatives","SOLF0:USTF0",1747636433275,140.08,160.86,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747636433869,6.2183,160.78,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747636435679,6.218,160.79,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747636435873,139.92,160.82,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747636436074,139.92,160.82,160.74,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1747636436274,6.1198,160.81,160.74,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1747636436477,6.2194,160.75,160.74,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1747636436671,6.1198,160.81,160.69,78.4915]
["bitfinex-derivatives","SOLF0:USTF0",1747636436884,6.1198,160.81,160.69,148.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747636437075,6.1198,160.81,160.69,142.29]
["bitfinex-derivatives","SOLF0:USTF0",1747636437276,6.1198,160.81,160.69,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1747636438285,6.2205,160.73,160.69,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1747636439887,139.88,160.8,160.7,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636440187,139.88,160.8,160.7,146.1011]
["bitfinex-derivatives","SOLF0:USTF0",1747636440384,139.88,160.8,160.7,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636440782,139.88,160.8,160.69,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1747636440985,139.88,160.8,160.69,142.17]
["bitfinex-derivatives","SOLF0:USTF0",1747636441988,6.2205,160.73,160.69,142.17]
["bitfinex-derivatives","SOLF0:USTF0",1747636442590,69.84,160.78,160.69,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1747636442785,70.0,160.76,160.69,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1747636443192,139.8,160.76,160.69,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1747636443890,6.2213,160.71,160.69,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1747636444488,139.8,160.76,160.69,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1747636444791,11.10820998,160.72,160.53,81.10820998]
["bitfinex-derivatives","SOLF0:USTF0",1747636444989,140.94,160.71,160.54,73.017]
["bitfinex-derivatives","SOLF0:USTF0",1747636445294,11.10820998,160.72,160.57,11.10820998]
["bitfinex-derivatives","SOLF0:USTF0",1747636445485,140.94,160.7,160.58,74.013]
["bitfinex-derivatives","SOLF0:USTF0",1747636445881,11.10820998,160.68,160.55,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747636446085,11.10820998,160.68,160.54,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1747636447595,11.10820998,160.72,160.54,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1747636447791,6.2237,160.64,160.57,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1747636447987,71.3,160.66,160.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1747636448192,82.40820998,160.66,160.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1747636449094,82.40820998,160.66,160.55,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1747636449299,82.40820998,160.66,160.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1747636449799,6.2249,160.61,160.55,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1747636449992,72.06,160.61,160.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1747636450194,72.02,160.63,160.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1747636450493,72.08,160.64,160.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1747636450702,2.0076,160.71,160.54,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1747636450993,142.1,160.7,160.54,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1747636451196,11.10820998,160.68,160.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1747636451391,11.10820998,160.68,160.53,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636451794,6.225,160.61,160.53,81.4276]
["bitfinex-derivatives","SOLF0:USTF0",1747636452498,70.06,160.63,160.53,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636452692,72.1792,160.63,160.54,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636453094,72.1792,160.63,160.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1747636453302,11.10820998,160.6,160.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1747636453593,142.28,160.59,160.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1747636453792,6.2276,160.54,160.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1747636453988,142.28,160.59,160.47,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747636455599,6.2276,160.55,160.47,76.2899]
["bitfinex-derivatives","SOLF0:USTF0",1747636455799,142.28,160.59,160.47,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747636455997,6.2264,160.58,160.47,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747636456193,142.28,160.59,160.47,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747636456899,76.3056,160.6,160.52,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1747636457302,76.3056,160.6,160.53,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1747636457601,6.2248,160.62,160.53,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1747636457801,2.1192,160.63,160.54,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747636457997,2.1192,160.63,160.55,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1747636458191,6.2249,160.61,160.55,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1747636458895,2.1192,160.63,160.54,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747636459100,11.10820998,160.62,160.53,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1747636459302,72.02,160.61,160.46,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747636459612,72.1,160.6,160.47,152.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747636460101,72.1,160.6,160.47,152.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747636460401,6.2273,160.55,160.47,146.2984]
["bitfinex-derivatives","SOLF0:USTF0",1747636460704,71.98,160.57,160.47,74.2184]
["bitfinex-derivatives","SOLF0:USTF0",1747636460897,72.1,160.56,160.47,146.1984]
["bitfinex-derivatives","SOLF0:USTF0",1747636461502,72.1,160.56,160.47,74.2184]
["bitfinex-derivatives","SOLF0:USTF0",1747636461705,6.2296,160.49,160.46,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1747636461999,1.9545,160.55,160.46,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1747636462697,6.228,160.53,160.46,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1747636462902,6.228,160.53,160.46,8.2176]
["bitfinex-derivatives","SOLF0:USTF0",1747636463096,6.228,160.53,160.47,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747636463497,6.2284,160.52,160.45,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1747636463698,1.9545,160.55,160.46,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747636464104,6.2287,160.52,160.46,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747636464704,6.2289,160.51,160.46,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747636464904,1.9545,160.55,160.46,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747636465806,6.229,160.51,160.46,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747636466207,1.9545,160.55,160.46,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747636466898,6.2285,160.52,160.46,78.3506]
["bitfinex-derivatives","SOLF0:USTF0",1747636467106,1.9545,160.55,160.46,78.3506]
["bitfinex-derivatives","SOLF0:USTF0",1747636467303,143.6,160.57,160.46,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747636467802,143.6,160.57,160.48,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1747636468003,143.6,160.57,160.49,73.3967]
["bitfinex-derivatives","SOLF0:USTF0",1747636468207,143.6,160.57,160.49,79.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747636468403,143.6,160.57,160.49,73.3967]
["bitfinex-derivatives","SOLF0:USTF0",1747636468599,6.2271,160.56,160.49,79.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747636468807,143.6,160.57,160.49,79.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747636469008,72.12,160.57,160.49,79.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747636469308,72.12,160.57,160.49,73.3967]
["bitfinex-derivatives","SOLF0:USTF0",1747636469811,6.2273,160.55,160.49,73.3967]
["bitfinex-derivatives","SOLF0:USTF0",1747636470012,72.12,160.57,160.49,73.3967]
["bitfinex-derivatives","SOLF0:USTF0",1747636471001,6.2273,160.55,160.49,79.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747636471315,72.12,160.6,160.5,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747636471504,72.12,160.6,160.51,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1747636471505,6.2263,160.58,160.51,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1747636471705,6.2263,160.58,160.51,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1747636471908,143.26,160.63,160.51,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1747636472109,6.2255,160.6,160.51,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1747636472309,143.26,160.63,160.51,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1747636472510,681.0,160.66,160.51,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1747636472918,681.0,160.66,160.55,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1747636473214,681.0,160.66,160.56,145.3061]
["bitfinex-derivatives","SOLF0:USTF0",1747636473415,2.0398,160.67,160.57,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747636473603,2.0398,160.67,160.58,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747636473604,6.2225,160.67,160.58,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747636473811,72.12,160.7,160.58,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747636474011,11.10820998,160.8,160.59,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747636474205,72.12,160.76,160.6,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747636474412,5.51672583,160.72,160.61,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747636474616,5.51672583,160.72,160.67,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1747636474803,7.35563444,160.76,160.68,147.2646]
["bitfinex-derivatives","SOLF0:USTF0",1747636475009,7.35563444,160.76,160.69,74.1375]
["bitfinex-derivatives","SOLF0:USTF0",1747636475618,7.35563444,160.76,160.7,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1747636476019,7.35563444,160.76,160.69,74.1375]
["bitfinex-derivatives","SOLF0:USTF0",1747636476714,11.03345167,160.8,160.7,11.10820998]
["bitfinex-derivatives","SOLF0:USTF0",1747636476921,11.03345167,160.8,160.69,74.1375]
["bitfinex-derivatives","SOLF0:USTF0",1747636477319,11.03345167,160.8,160.73,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1747636477521,1.24385844,160.79,160.74,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636478020,1.24385844,160.79,160.76,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1747636478720,1.24385844,160.79,160.74,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636479025,11.03345167,160.8,160.74,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636479218,74.2167,160.87,160.74,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636479410,11.10820998,160.85,160.74,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636479614,1.24347177,160.84,160.74,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636479814,6.2171,160.81,160.74,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636480316,1.24347177,160.84,160.74,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636481323,11.10820998,160.81,160.74,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1747636482218,6.2179,160.79,160.74,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1747636482418,11.10820998,160.81,160.74,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1747636482724,6.2175,160.8,160.74,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1747636483719,72.08,160.83,160.74,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1747636483919,1.24362641,160.82,160.74,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1747636484622,1.24362641,160.82,160.75,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747636484823,6.2186,160.77,160.75,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747636485015,1.24362641,160.82,160.75,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747636485820,72.08,160.83,160.75,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747636486720,144.9167,160.87,160.75,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747636487121,144.9167,160.87,160.69,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747636487323,11.10820998,160.81,160.7,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1747636487520,147.1035,160.8,160.7,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1747636488125,6.2186,160.77,160.7,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1747636488325,76.1235,160.8,160.7,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1747636489225,76.1235,160.8,160.69,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747636489428,76.1235,160.8,160.7,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1747636489631,6.22,160.74,160.7,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1747636490326,6.2202,160.73,160.7,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1747636490921,11.10820998,160.77,160.68,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747636491123,11.10820998,160.73,160.61,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636491427,6.2228,160.67,160.62,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747636491622,74.9838,160.72,160.62,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747636491827,2.0657,160.72,160.62,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747636492029,70.9,160.74,160.62,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747636492229,70.98,160.76,160.65,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1747636492419,70.98,160.76,160.66,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1747636493130,6.2205,160.73,160.66,148.0827]
["bitfinex-derivatives","SOLF0:USTF0",1747636493318,70.98,160.76,160.66,148.0827]
["bitfinex-derivatives","SOLF0:USTF0",1747636493719,6.2201,160.73,160.66,148.0827]
["bitfinex-derivatives","SOLF0:USTF0",1747636494026,145.7438,160.78,160.66,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1747636494220,6.2212,160.71,160.66,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1747636494422,145.7438,160.78,160.66,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1747636495532,6.2209,160.71,160.66,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1747636495831,18.12180557,160.77,160.66,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1747636496020,18.12180557,160.77,160.67,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747636496021,6.2199,160.74,160.67,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747636496215,6.2199,160.74,160.67,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1747636496527,18.12180557,160.77,160.67,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1747636496933,18.12180557,160.77,160.67,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1747636497530,6.2206,160.72,160.67,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1747636498231,6.2212,160.71,160.67,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1747636498432,6.2212,160.71,160.68,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636498928,6.2206,160.72,160.68,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636499329,18.12180557,160.77,160.68,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636500428,73.0657,160.78,160.68,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636500625,1.9293,160.82,160.69,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747636500930,71.0,160.83,160.7,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747636502723,71.0,160.83,160.74,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1747636502927,70.28,160.85,160.74,147.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747636503230,6.2186,160.77,160.74,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1747636503537,18.12180557,160.83,160.74,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1747636503719,18.12180557,160.79,160.68,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747636504033,5.923,160.78,160.68,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747636504335,6.2206,160.72,160.68,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747636504726,5.923,160.78,160.68,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747636504930,18.12180557,160.75,160.65,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1747636505124,159.34180557,160.75,160.65,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1747636505320,18.12180557,160.71,160.54,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747636505523,18.12180557,160.63,160.55,1.24571784]
["bitfinex-derivatives","SOLF0:USTF0",1747636505731,72.9418,160.62,160.55,1.24571784]
["bitfinex-derivatives","SOLF0:USTF0",1747636505924,6.2256,160.59,160.55,1.24571784]
["bitfinex-derivatives","SOLF0:USTF0",1747636506232,72.9418,160.62,160.55,1.24571784]
["bitfinex-derivatives","SOLF0:USTF0",1747636507031,6.2251,160.6,160.55,1.24571784]
["bitfinex-derivatives","SOLF0:USTF0",1747636507435,72.9418,160.62,160.55,1.24571784]
["bitfinex-derivatives","SOLF0:USTF0",1747636507928,75.32,160.66,160.55,1.24571784]
["bitfinex-derivatives","SOLF0:USTF0",1747636508331,6.2254,160.6,160.55,1.24571784]
["bitfinex-derivatives","SOLF0:USTF0",1747636508837,18.12180557,160.6,160.55,1.24571784]
["bitfinex-derivatives","SOLF0:USTF0",1747636509135,2.1129,160.59,160.55,1.24571784]
["bitfinex-derivatives","SOLF0:USTF0",1747636509736,6.2266,160.57,160.55,1.24571784]
["bitfinex-derivatives","SOLF0:USTF0",1747636510536,1.9455,160.6,160.55,1.24571784]
["bitfinex-derivatives","SOLF0:USTF0",1747636510730,1.9988,160.66,160.56,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747636510930,1.9988,160.66,160.57,1.24556268]
["bitfinex-derivatives","SOLF0:USTF0",1747636511236,75.34,160.7,160.57,1.24556268]
["bitfinex-derivatives","SOLF0:USTF0",1747636512033,75.34,160.7,160.58,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1747636512236,75.34,160.7,160.57,1.24556268]
["bitfinex-derivatives","SOLF0:USTF0",1747636512431,18.12180557,160.67,160.57,1.24556268]
["bitfinex-derivatives","SOLF0:USTF0",1747636512638,6.2249,160.61,160.57,1.24556268]
["bitfinex-derivatives","SOLF0:USTF0",1747636512934,75.36,160.65,160.57,1.24556268]
["bitfinex-derivatives","SOLF0:USTF0",1747636513133,6.2258,160.59,160.57,1.24556268]
["bitfinex-derivatives","SOLF0:USTF0",1747636513328,18.12180557,160.63,160.57,1.24556268]
["bitfinex-derivatives","SOLF0:USTF0",1747636513529,2.0198,160.62,160.57,1.24556268]
["bitfinex-derivatives","SOLF0:USTF0",1747636514238,6.2258,160.59,160.57,1.24556268]
["bitfinex-derivatives","SOLF0:USTF0",1747636514534,2.0198,160.62,160.57,1.24556268]
["bitfinex-derivatives","SOLF0:USTF0",1747636514929,76.46,160.61,160.52,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636515130,75.36,160.6,160.52,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636516031,6.2273,160.55,160.52,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636516438,75.36,160.6,160.52,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636516641,6.2282,160.52,160.51,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636516938,77.3798,160.62,160.51,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636517140,77.3798,160.62,160.52,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1747636517339,77.3798,160.62,160.51,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636517641,6.2269,160.56,160.51,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636518141,153.6998,160.62,160.52,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747636518638,6.2255,160.59,160.52,81.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747636518841,153.6998,160.62,160.52,81.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747636519235,6.2259,160.59,160.52,81.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747636519534,6.2259,160.59,160.53,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1747636519729,75.36,160.62,160.52,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747636519935,614.16,160.66,160.56,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1747636520136,689.54,160.66,160.57,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747636520335,689.54,160.66,160.57,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636521428,18.12180557,160.63,160.53,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636521637,4.0889,160.62,160.53,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636522538,6.2262,160.58,160.53,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636523037,6.2261,160.58,160.53,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636523738,1.972,160.62,160.53,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636523944,631.38180557,160.66,160.53,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636524237,6.225,160.61,160.54,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1747636524539,631.38180557,160.66,160.53,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636524834,613.26,160.66,160.53,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636525042,75.38,160.66,160.53,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636525432,6.2246,160.62,160.56,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1747636525736,6.2246,160.62,160.57,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747636525938,6.2246,160.62,160.58,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636526131,6.2241,160.63,160.58,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636526328,1.9962,160.69,160.58,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636526532,6.2225,160.67,160.59,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1747636526734,1.9962,160.75,160.59,542.1071]
["bitfinex-derivatives","SOLF0:USTF0",1747636527037,6.2206,160.72,160.66,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1747636527238,1.9962,160.75,160.67,151.38]
["bitfinex-derivatives","SOLF0:USTF0",1747636527734,75.38,160.76,160.67,151.38]
["bitfinex-derivatives","SOLF0:USTF0",1747636528228,18.12180557,160.73,160.59,542.1071]
["bitfinex-derivatives","SOLF0:USTF0",1747636528539,75.88,160.72,160.61,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636528841,75.38,160.71,160.61,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636529337,6.2231,160.66,160.61,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636529732,4.0218,160.7,160.61,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636529928,6.2231,160.66,160.61,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636530843,6.2225,160.67,160.61,82.1046]
["bitfinex-derivatives","SOLF0:USTF0",1747636531033,75.38,160.71,160.61,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636531548,6.222,160.68,160.61,82.1045]
["bitfinex-derivatives","SOLF0:USTF0",1747636531935,6.222,160.68,160.61,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636532141,6.222,160.68,160.62,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1747636532344,6.222,160.68,160.61,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636532534,75.38,160.71,160.61,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636533136,6.2223,160.68,160.62,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747636533543,6.2218,160.69,160.63,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1747636533739,79.4649,160.74,160.61,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636533936,77.3299,160.77,160.62,18.12180557]
["bitfinex-derivatives","SOLF0:USTF0",1747636534548,75.36,160.78,160.62,18.12180557]
["bitfinex-derivatives","SOLF0:USTF0",1747636534735,3.9768,160.79,160.66,18.12180557]
["bitfinex-derivatives","SOLF0:USTF0",1747636534940,3.9768,160.79,160.67,156.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747636535242,1.9694,160.79,160.67,156.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747636535542,20.09120557,160.79,160.67,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747636535747,6.22,160.74,160.68,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747636536042,75.36,160.77,160.68,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747636536843,20.09120557,160.79,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1747636536844,6.219,160.76,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1747636537141,75.32,160.76,160.67,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747636537343,75.32,160.76,160.67,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1747636538637,75.32,160.76,160.66,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1747636538839,93.44180557,160.76,160.67,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747636539039,75.04,160.75,160.66,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1747636539243,6.2219,160.69,160.66,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1747636540047,6.2214,160.7,160.66,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1747636540246,2.0014,160.74,160.66,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1747636540746,6.2219,160.69,160.66,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1747636540936,2.0014,160.74,160.66,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1747636541136,6.2227,160.67,160.65,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636542947,22.27940557,160.72,160.65,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636542948,6.2221,160.68,160.65,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636543248,22.27940557,160.72,160.65,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636543638,6.222,160.69,160.65,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636543842,22.27940557,160.72,160.65,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636544047,2.0014,160.74,160.66,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636544244,79.3292,160.77,160.66,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636544648,23.72033107,160.8,160.66,79.3567]
["bitfinex-derivatives","SOLF0:USTF0",1747636544842,23.72033107,160.8,160.67,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747636545146,6.2185,160.78,160.67,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747636545542,5.5985255,160.8,160.67,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747636545737,6.2179,160.79,160.67,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747636545944,5.5985255,160.8,160.67,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747636546539,6.2178,160.79,160.73,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1747636546735,6.2178,160.79,160.74,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636547147,6.2182,160.78,160.74,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636547742,18.12180557,160.87,160.74,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636548049,6.0981,160.85,160.75,149.56]
["bitfinex-derivatives","SOLF0:USTF0",1747636548250,6.0981,160.85,160.76,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636548637,6.2182,160.78,160.72,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1747636548850,6.2182,160.78,160.73,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747636549053,18.12180557,160.83,160.72,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636549247,18.12180557,160.83,160.73,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636549549,18.12180557,160.83,160.73,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636549748,6.2187,160.77,160.73,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636550047,18.12180557,160.83,160.73,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636550250,6.2186,160.77,160.73,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636551146,74.3,160.81,160.72,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747636551348,18.12180557,160.79,160.71,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636552849,6.2192,160.76,160.71,80.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747636553046,18.12180557,160.79,160.71,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636553347,92.24180557,160.83,160.71,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636553546,6.2187,160.77,160.71,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636553747,149.38,160.84,160.71,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636554150,75.3,160.84,160.71,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636554354,6.0981,160.85,160.72,18.12180557]
["bitfinex-derivatives","SOLF0:USTF0",1747636554650,6.2162,160.83,160.72,18.12180557]
["bitfinex-derivatives","SOLF0:USTF0",1747636554950,6.0981,160.85,160.7,537.66]
["bitfinex-derivatives","SOLF0:USTF0",1747636555155,6.0981,160.85,160.73,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636555353,6.2176,160.8,160.7,537.66]
["bitfinex-derivatives","SOLF0:USTF0",1747636555653,6.2176,160.8,160.71,149.22]
["bitfinex-derivatives","SOLF0:USTF0",1747636556055,6.2176,160.8,160.74,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1747636556259,79.9781,160.85,160.7,537.66]
["bitfinex-derivatives","SOLF0:USTF0",1747636556556,75.28,160.83,160.73,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1747636557057,93.40180557,160.83,160.73,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1747636557253,75.28,160.83,160.73,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1747636557454,6.2176,160.8,160.75,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1747636557755,75.28,160.83,160.75,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1747636557953,6.2169,160.82,160.76,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1747636558253,75.28,160.83,160.73,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1747636558753,6.2171,160.81,160.75,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1747636558950,6.0981,160.85,160.73,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1747636559150,6.0981,160.85,160.74,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747636559360,6.216,160.84,160.78,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1747636559556,6.0981,160.85,160.77,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636560257,6.0981,160.85,160.76,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1747636560658,73.64,160.84,160.76,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1747636561052,6.2163,160.83,160.78,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1747636561259,6.0981,160.85,160.76,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1747636561460,4.1573,160.85,160.76,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1747636561761,2.0722,160.89,160.76,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1747636561960,2.0722,160.89,160.77,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747636562261,11.1345728,160.9,160.77,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747636562457,13.2067728,160.9,160.77,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747636562763,13.2067728,160.9,160.79,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1747636562962,13.2067728,160.9,160.78,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1747636563261,6.2157,160.85,160.8,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1747636563960,2.0722,160.9,160.78,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1747636564159,18.09199104,160.87,160.73,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636564364,6.2177,160.8,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1747636564564,6.2177,160.8,160.73,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636564775,148.94,160.86,160.73,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636565075,18.09199104,160.84,160.71,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747636565377,4.1763,160.83,160.72,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1747636565567,73.66,160.82,160.72,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1747636565769,75.7562,160.82,160.72,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1747636566376,75.7562,160.82,160.72,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636567569,149.2562,160.82,160.72,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636567770,18.09199104,160.8,160.72,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636567976,6.2201,160.73,160.72,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636568178,18.09199104,160.8,160.72,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636568978,18.09199104,160.76,160.62,537.44]
["bitfinex-derivatives","SOLF0:USTF0",1747636569178,151.0431,160.75,160.63,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1747636569672,73.42,160.75,160.64,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747636569874,682.9,160.79,160.64,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747636570174,682.9,160.79,160.65,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1747636570480,6.2192,160.76,160.65,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1747636570780,682.9,160.79,160.65,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1747636571174,18.09199104,160.73,160.63,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747636571478,73.64,160.72,160.63,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747636571680,79.7795,160.72,160.58,75.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747636571978,6.2239,160.64,160.59,1.24540755]
["bitfinex-derivatives","SOLF0:USTF0",1747636572876,91.59199104,160.69,160.59,1.24540755]
["bitfinex-derivatives","SOLF0:USTF0",1747636573083,73.8,160.68,160.59,1.24540755]
["bitfinex-derivatives","SOLF0:USTF0",1747636573975,6.2245,160.62,160.59,1.24540755]
["bitfinex-derivatives","SOLF0:USTF0",1747636574778,6.2248,160.61,160.59,1.24540755]
["bitfinex-derivatives","SOLF0:USTF0",1747636575373,6.2245,160.62,160.59,1.24540755]
["bitfinex-derivatives","SOLF0:USTF0",1747636575570,73.8,160.68,160.59,1.24540755]
["bitfinex-derivatives","SOLF0:USTF0",1747636575775,73.8,160.68,160.58,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747636576479,6.2239,160.64,160.59,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1747636576682,73.8,160.68,160.58,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747636577179,6.2246,160.62,160.58,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747636577381,73.8,160.68,160.58,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747636577572,6.2247,160.62,160.58,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747636577773,73.8,160.68,160.58,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747636577974,18.09199104,160.67,160.58,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747636578379,73.8,160.68,160.58,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747636578580,91.89199104,160.68,160.58,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747636579577,6.2255,160.59,160.58,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747636579771,73.3,160.64,160.54,539.4508]
["bitfinex-derivatives","SOLF0:USTF0",1747636579983,6.0238,160.63,160.54,610.98]
["bitfinex-derivatives","SOLF0:USTF0",1747636580283,6.0238,160.63,160.54,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636581170,6.0238,160.63,160.5,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636581377,536.0,160.62,160.5,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636581575,73.54,160.61,160.5,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636581776,73.22,160.6,160.5,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636581972,536.0,160.62,160.5,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636582179,536.0,160.62,160.5,75.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747636583785,536.0,160.62,160.51,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636585685,6.2274,160.55,160.51,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636585885,73.56,160.6,160.51,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636586185,73.26,160.59,160.51,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636586388,6.2281,160.53,160.51,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636586687,73.26,160.59,160.51,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636586876,536.0,160.62,160.51,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636587082,163.91503004,160.63,160.51,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636588893,6.227,160.56,160.51,79.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747636589190,6.227,160.56,160.51,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636589394,6.2272,160.55,160.51,79.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747636589587,6.2272,160.55,160.51,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1747636590092,6.2267,160.56,160.51,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1747636590391,163.91503004,160.63,160.5,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636591786,90.09503004,160.63,160.5,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636591979,6.226,160.58,160.53,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1747636592185,6.226,160.58,160.5,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636592186,73.58,160.64,160.54,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1747636592385,146.48,160.64,160.54,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1747636592696,152.3497,160.68,160.57,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1747636592892,153.59440998,160.68,160.58,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1747636593092,6.225,160.61,160.58,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1747636593489,1.24478745,160.67,160.58,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1747636593697,6.2248,160.61,160.58,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1747636594199,6.2251,160.6,160.58,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1747636594495,1.24478745,160.67,160.58,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1747636596091,6.2239,160.64,160.58,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1747636596301,1.24478745,160.67,160.58,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1747636596596,6.2235,160.65,160.58,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1747636597090,6.2235,160.65,160.6,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1747636597494,6.2229,160.66,160.59,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747636597693,1.24478745,160.67,160.59,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747636598193,1.24478745,160.67,160.62,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747636598194,7.46748745,160.67,160.62,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747636598389,7.46748745,160.67,160.62,145.18]
["bitfinex-derivatives","SOLF0:USTF0",1747636598594,1.24478745,160.67,160.62,145.18]
["bitfinex-derivatives","SOLF0:USTF0",1747636598797,7.46738745,160.67,160.62,151.4042]
["bitfinex-derivatives","SOLF0:USTF0",1747636599504,1.24478745,160.67,160.63,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1747636599704,1.24478745,160.67,160.62,145.18]
["bitfinex-derivatives","SOLF0:USTF0",1747636600001,6.2206,160.72,160.67,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1747636600194,608.4,160.78,160.66,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636600396,1.24401318,160.77,160.67,146.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747636600692,1.24401318,160.77,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1747636600894,1.24401318,160.77,160.71,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747636601493,1.24401318,160.77,160.71,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636601797,7.46271318,160.77,160.71,151.2608]
["bitfinex-derivatives","SOLF0:USTF0",1747636602002,1.24401318,160.77,160.71,151.2608]
["bitfinex-derivatives","SOLF0:USTF0",1747636602307,7.46261318,160.77,160.71,151.2608]
["bitfinex-derivatives","SOLF0:USTF0",1747636602510,1.24401318,160.77,160.71,151.2608]
["bitfinex-derivatives","SOLF0:USTF0",1747636602800,1.24401318,160.77,160.72,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1747636603602,7.46261318,160.77,160.72,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1747636604104,7.46261318,160.77,160.71,151.2607]
["bitfinex-derivatives","SOLF0:USTF0",1747636604397,7.46261318,160.77,160.71,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636604598,6.2186,160.77,160.71,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636604799,74.6593,160.79,160.71,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747636605195,6.2204,160.73,160.71,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747636605398,78.741,160.79,160.67,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747636605596,11.17123004,160.76,160.66,537.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636605896,72.6,160.75,160.66,537.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636607802,6.2198,160.74,160.66,537.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636607995,6.2198,160.74,160.66,539.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747636608302,6.2198,160.74,160.69,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1747636608497,72.6,160.75,160.69,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636608900,71.88,160.74,160.62,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636609098,83.05123004,160.74,160.62,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636609598,6.2211,160.71,160.62,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636609806,71.88,160.74,160.62,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636609998,6.2214,160.7,160.65,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1747636610198,71.88,160.74,160.66,144.42]
["bitfinex-derivatives","SOLF0:USTF0",1747636610905,6.2224,160.67,160.66,144.42]
["bitfinex-derivatives","SOLF0:USTF0",1747636611103,71.88,160.74,160.66,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636611607,6.2216,160.7,160.66,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636613507,71.88,160.74,160.66,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636616208,6.2221,160.68,160.66,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636616407,71.88,160.74,160.66,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636617406,6.2218,160.69,160.66,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636617701,6.2218,160.69,160.66,78.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747636618810,6.2218,160.69,160.66,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636619505,6.2221,160.68,160.66,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636619709,71.88,160.74,160.66,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636620209,6.2224,160.67,160.66,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636621106,11.17123004,160.68,160.58,537.76]
["bitfinex-derivatives","SOLF0:USTF0",1747636621308,2.0319,160.66,160.59,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1747636621609,6.2254,160.6,160.59,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1747636621809,2.0319,160.66,160.59,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1747636621999,11.17123004,160.64,160.54,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1747636622206,72.6,160.63,160.53,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1747636622606,6.2269,160.56,160.53,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1747636622806,71.0,160.61,160.53,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1747636623005,71.0,160.61,160.53,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636623201,72.6,160.63,160.53,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636623602,72.6,160.63,160.55,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1747636623800,72.6,160.63,160.55,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636624816,6.2261,160.58,160.55,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636625015,72.6,160.63,160.55,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636625315,11.17123004,160.62,160.53,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636625516,72.6,160.63,160.53,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636625913,536.0,160.65,160.53,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636626115,2.0319,160.66,160.53,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636626307,74.7245,160.67,160.53,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636626504,2.1045,160.67,160.53,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636626911,6.2232,160.65,160.53,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636627212,146.3046,160.7,160.53,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636627213,71.62,160.66,160.54,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747636627416,6.2247,160.62,160.57,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1747636627612,71.62,160.66,160.58,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747636627809,71.62,160.66,160.59,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636628116,6.2235,160.65,160.6,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1747636628315,71.56,160.65,160.56,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636629116,4.1381,160.7,160.56,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636629304,4.1381,160.7,160.61,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1747636629504,4.1381,160.7,160.61,149.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747636629713,6.2231,160.66,160.61,149.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747636629912,4.1381,160.7,160.61,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636630417,6.2232,160.65,160.61,149.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747636630916,6.2243,160.63,160.61,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636631118,4.1381,160.7,160.61,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636631519,4.1381,160.7,160.58,145.2918]
["bitfinex-derivatives","SOLF0:USTF0",1747636631909,4.1381,160.7,160.58,73.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747636632113,6.2234,160.65,160.6,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1747636632325,4.1381,160.7,160.58,73.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747636633310,6.2223,160.68,160.65,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1747636633917,6.2223,160.68,160.64,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1747636634220,6.2226,160.67,160.63,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1747636635019,4.1381,160.7,160.6,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747636635321,4.1381,160.7,160.6,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1747636635620,6.2232,160.66,160.62,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1747636636213,6.2232,160.65,160.61,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1747636637415,6.2237,160.64,160.6,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747636637720,4.1381,160.7,160.6,142.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636638017,540.1381,160.7,160.58,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636638221,540.1381,160.7,160.57,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747636638412,540.1381,160.7,160.54,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747636638619,540.1381,160.7,160.48,548.89123004]
["bitfinex-derivatives","SOLF0:USTF0",1747636638620,11.17123004,160.6,160.47,142.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636638921,148.8387,160.59,160.48,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747636639110,6.2285,160.52,160.48,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747636639307,148.8387,160.59,160.47,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747636639507,148.8387,160.59,160.48,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636640013,6.2284,160.52,160.48,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636640211,142.88,160.54,160.46,7.63088016]
["bitfinex-derivatives","SOLF0:USTF0",1747636640413,71.6,160.53,160.46,7.63088016]
["bitfinex-derivatives","SOLF0:USTF0",1747636640721,6.2302,160.48,160.46,7.63088016]
["bitfinex-derivatives","SOLF0:USTF0",1747636641115,11.17123004,160.52,160.46,7.63088016]
["bitfinex-derivatives","SOLF0:USTF0",1747636641313,6.2296,160.49,160.46,7.63088016]
["bitfinex-derivatives","SOLF0:USTF0",1747636641516,11.17123004,160.52,160.46,7.63088016]
["bitfinex-derivatives","SOLF0:USTF0",1747636641711,6.2291,160.5,160.46,7.63088016]
["bitfinex-derivatives","SOLF0:USTF0",1747636641925,71.6,160.53,160.46,7.63088016]
["bitfinex-derivatives","SOLF0:USTF0",1747636642317,6.2291,160.5,160.46,13.86138016]
["bitfinex-derivatives","SOLF0:USTF0",1747636642817,6.2291,160.5,160.46,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1747636643318,6.2291,160.5,160.45,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1747636643622,6.2295,160.49,160.45,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1747636643922,6.2295,160.49,160.43,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636644122,6.2299,160.48,160.43,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636644514,6.2299,160.48,160.43,77.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747636645327,142.8,160.51,160.42,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747636645515,1.9506,160.5,160.42,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747636645717,6.0962,160.5,160.42,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747636645917,11.17123004,160.56,160.42,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747636646123,148.8549,160.55,160.42,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747636646317,148.8549,160.55,160.45,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1747636647017,148.8549,160.55,160.44,77.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747636647221,148.8549,160.55,160.44,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747636647526,6.2291,160.5,160.44,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747636647728,148.8549,160.55,160.46,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1747636647926,142.8,160.54,160.44,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747636648124,142.82,160.54,160.44,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747636648831,142.82,160.54,160.45,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1747636649230,142.82,160.54,160.44,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747636649428,142.82,160.54,160.39,73.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747636649631,142.82,160.54,160.4,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747636649929,6.2291,160.5,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1747636650126,142.82,160.54,160.43,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747636650624,142.82,160.54,160.44,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636650831,142.82,160.54,160.43,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747636651129,149.1549,160.55,160.43,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747636651529,6.2304,160.47,160.41,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747636651717,143.06,160.5,160.41,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747636651923,6.2297,160.49,160.41,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747636652123,6.0749,160.55,160.41,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747636652326,143.02,160.54,160.41,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747636652524,6.2283,160.52,160.41,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747636652726,11.17123004,160.61,160.42,538.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636652925,143.02,160.58,160.44,11.17123004]
["bitfinex-derivatives","SOLF0:USTF0",1747636653128,6.2271,160.55,160.45,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636653432,143.04,160.61,160.48,11.17123004]
["bitfinex-derivatives","SOLF0:USTF0",1747636653625,143.06,160.64,160.49,145.1088]
["bitfinex-derivatives","SOLF0:USTF0",1747636653935,2.0482,160.66,160.52,11.17123004]
["bitfinex-derivatives","SOLF0:USTF0",1747636654129,2.0482,160.66,160.53,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1747636654430,2.0482,160.66,160.54,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1747636654735,6.2237,160.64,160.58,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1747636655034,6.2237,160.64,160.54,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1747636655035,2.0482,160.66,160.55,145.1239]
["bitfinex-derivatives","SOLF0:USTF0",1747636655336,2.0482,160.66,160.55,151.3507]
["bitfinex-derivatives","SOLF0:USTF0",1747636655527,2.0482,160.66,160.55,145.1239]
["bitfinex-derivatives","SOLF0:USTF0",1747636655835,6.2252,160.6,160.55,151.3507]
["bitfinex-derivatives","SOLF0:USTF0",1747636656136,154.11123004,160.64,160.55,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747636656631,6.2247,160.62,160.55,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747636656824,144.9682,160.66,160.56,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636657019,2.0482,160.66,160.56,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636657231,6.2235,160.65,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1747636657433,73.7232,160.68,160.6,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636657931,2.1032,160.68,160.6,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636658234,2.0507,160.71,160.6,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636658235,144.5907,160.71,160.6,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636658530,6.2221,160.68,160.62,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1747636658831,73.3107,160.71,160.62,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1747636658832,144.5507,160.71,160.62,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1747636659233,144.5507,160.71,160.6,73.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747636659531,144.5507,160.71,160.59,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747636659732,6.224,160.63,160.59,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747636660837,6.2236,160.64,160.59,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747636661337,142.68,160.67,160.59,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747636661533,82.59123004,160.66,160.58,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636661736,82.59123004,160.66,160.56,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636662040,6.2259,160.58,160.56,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636662233,82.59123004,160.66,160.56,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636662434,6.2256,160.59,160.56,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636662643,82.59123004,160.66,160.56,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636663229,11.17123004,160.62,160.53,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636663430,75.3197,160.61,160.53,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636663634,6.227,160.56,160.5,73.2144]
["bitfinex-derivatives","SOLF0:USTF0",1747636663939,77.3479,160.61,160.5,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636664242,6.2279,160.53,160.5,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636664447,71.32,160.57,160.5,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636664941,6.2274,160.55,160.5,77.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747636665128,6.0279,160.61,160.5,77.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747636665129,71.3,160.6,160.5,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636665438,6.2255,160.6,160.54,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1747636665641,6.2255,160.6,160.54,148.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747636665846,71.28,160.63,160.54,148.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747636665847,71.28,160.63,160.54,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636667638,6.2266,160.57,160.54,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636667944,71.28,160.63,160.54,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636668244,6.2271,160.55,160.54,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636668441,71.26,160.6,160.51,73.3309]
["bitfinex-derivatives","SOLF0:USTF0",1747636668638,71.26,160.6,160.51,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636668639,71.32,160.59,160.51,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636670543,11.17123004,160.61,160.51,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636670747,142.38,160.61,160.51,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636670945,142.38,160.61,160.53,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1747636671345,536.0,160.64,160.53,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747636671532,549.21123004,160.65,160.53,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747636671533,680.42,160.65,160.53,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747636671738,18.59362471,160.71,160.54,540.1285]
["bitfinex-derivatives","SOLF0:USTF0",1747636672038,6.2236,160.64,160.55,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636672352,3.9179,160.7,160.55,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636673041,6.2239,160.64,160.58,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1747636673232,6.2239,160.64,160.58,148.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747636673633,6.2252,160.6,160.55,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1747636673842,71.26,160.64,160.55,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1747636674536,11.17123004,160.63,160.55,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636674741,71.16,160.62,160.52,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747636674935,73.0964,160.62,160.52,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1747636675536,73.0964,160.62,160.52,77.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747636676035,73.0964,160.62,160.51,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747636676036,73.0964,160.62,160.49,73.215]
["bitfinex-derivatives","SOLF0:USTF0",1747636676239,73.0964,160.62,160.49,144.235]
["bitfinex-derivatives","SOLF0:USTF0",1747636676637,73.0964,160.62,160.51,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1747636676845,73.0964,160.62,160.49,144.235]
["bitfinex-derivatives","SOLF0:USTF0",1747636677037,11.17123004,160.59,160.45,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636677242,6.2284,160.52,160.47,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1747636677544,142.22,160.58,160.47,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1747636677739,142.22,160.58,160.46,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636677941,142.22,160.58,160.46,77.4904]
["bitfinex-derivatives","SOLF0:USTF0",1747636678143,142.22,160.58,160.46,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636678348,6.2288,160.51,160.47,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1747636678948,142.24,160.54,160.46,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636679149,6.2294,160.5,160.46,77.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747636679649,6.2294,160.49,160.46,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636680250,6.2298,160.48,160.46,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636680436,6.2298,160.48,160.43,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636680639,1.9938,160.53,160.43,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636680953,19.98407419,160.52,160.41,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1747636681144,21.97787419,160.53,160.4,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1747636681342,21.97787419,160.53,160.4,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636681550,21.97787419,160.53,160.41,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636681747,6.2301,160.48,160.43,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1747636681951,71.06,160.51,160.41,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636682354,71.28,160.5,160.41,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636682846,71.28,160.5,160.38,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747636683053,142.36,160.49,160.32,78.47200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636683251,144.3705,160.48,160.33,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1747636683449,144.3705,160.48,160.34,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747636683651,144.3705,160.48,160.34,73.375]
["bitfinex-derivatives","SOLF0:USTF0",1747636683846,144.3705,160.48,160.34,79.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747636684156,144.3705,160.48,160.34,73.375]
["bitfinex-derivatives","SOLF0:USTF0",1747636684354,20.00742218,160.45,160.34,73.375]
["bitfinex-derivatives","SOLF0:USTF0",1747636684551,146.3789,160.44,160.34,73.375]
["bitfinex-derivatives","SOLF0:USTF0",1747636684753,3.9389,160.44,160.34,73.375]
["bitfinex-derivatives","SOLF0:USTF0",1747636684941,3.9389,160.44,160.35,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747636685459,3.9389,160.44,160.34,73.375]
["bitfinex-derivatives","SOLF0:USTF0",1747636685757,3.9389,160.44,160.32,7.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636685958,6.2335,160.39,160.33,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1747636686444,6.2333,160.39,160.32,13.62790298]
["bitfinex-derivatives","SOLF0:USTF0",1747636686647,142.68,160.42,160.32,13.62790298]
["bitfinex-derivatives","SOLF0:USTF0",1747636686956,3.9389,160.44,160.33,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1747636687257,6.2321,160.42,160.35,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1747636687455,6.2321,160.42,160.33,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1747636687651,6.2327,160.41,160.35,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1747636687850,3.9389,160.44,160.33,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1747636688052,23.94632218,160.44,160.32,7.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636688755,6.2351,160.35,160.32,7.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636689553,6.2352,160.34,160.32,7.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636689757,142.68,160.39,160.32,7.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636689953,6.2356,160.34,160.32,7.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636690452,2.0569,160.38,160.32,7.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636690659,6.2354,160.34,160.32,7.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636690861,2.0569,160.38,160.32,7.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636691861,6.2341,160.37,160.32,7.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636692465,2.0569,160.38,160.32,7.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636692959,143.24,160.39,160.32,7.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636695154,6.2356,160.33,160.32,7.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636695660,6.2353,160.34,160.32,7.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636696162,143.24,160.39,160.32,7.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636696859,6.2345,160.36,160.32,7.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636697563,143.14,160.39,160.32,7.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747636698962,143.14,160.39,160.32,13.62770298]
["bitfinex-derivatives","SOLF0:USTF0",1747636699156,143.14,160.39,160.28,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1747636699157,20.00742218,160.37,160.2,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747636699359,20.00742218,160.37,160.26,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747636699564,143.3,160.36,160.26,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747636699764,6.2356,160.33,160.26,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636699963,6.2356,160.33,160.27,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747636700163,6.2353,160.34,160.27,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747636700366,6.2353,160.34,160.28,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747636700664,143.3,160.36,160.28,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747636701166,6.2367,160.31,160.27,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747636701366,143.3,160.36,160.27,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747636701570,143.3,160.36,160.24,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747636701756,6.238,160.27,160.24,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747636702266,12.32293667,160.35,160.24,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747636702463,143.3,160.36,160.24,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747636702864,6.2383,160.27,160.24,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747636703266,143.22,160.32,160.24,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747636703566,143.22,160.32,160.23,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1747636703769,6.2376,160.28,160.23,8.2722]
["bitfinex-derivatives","SOLF0:USTF0",1747636703957,143.22,160.32,160.23,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1747636704160,12.32293667,160.35,160.23,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1747636704161,536.0,160.39,160.23,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1747636704368,145.1552,160.38,160.26,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1747636704666,145.1552,160.38,160.26,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636704857,2.0152,160.38,160.29,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1747636705062,73.7752,160.38,160.27,73.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747636705367,73.7752,160.38,160.23,553.25593667]
["bitfinex-derivatives","SOLF0:USTF0",1747636705368,73.7752,160.38,160.23,73.433]
["bitfinex-derivatives","SOLF0:USTF0",1747636705665,12.32293667,160.36,160.24,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747636705857,73.7752,160.38,160.24,77.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747636706064,73.7752,160.38,160.26,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1747636706668,6.2368,160.3,160.25,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1747636706863,73.7752,160.38,160.24,77.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747636707369,2.0152,160.38,160.24,90.08573667]
["bitfinex-derivatives","SOLF0:USTF0",1747636707570,2.0152,160.38,160.25,538.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636707770,79.7169,160.39,160.25,538.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636707971,77.6101,160.42,160.25,557.64]
["bitfinex-derivatives","SOLF0:USTF0",1747636708176,77.6101,160.42,160.28,12.32293667]
["bitfinex-derivatives","SOLF0:USTF0",1747636708469,75.54,160.45,160.29,170.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747636708666,1.24657192,160.44,160.29,152.2541]
["bitfinex-derivatives","SOLF0:USTF0",1747636708868,13.56950859,160.44,160.29,152.2541]
["bitfinex-derivatives","SOLF0:USTF0",1747636709872,13.56950859,160.44,160.3,150.12]
["bitfinex-derivatives","SOLF0:USTF0",1747636710075,74.72,160.43,160.31,150.08]
["bitfinex-derivatives","SOLF0:USTF0",1747636710374,6.235,160.35,160.31,150.08]
["bitfinex-derivatives","SOLF0:USTF0",1747636710570,6.235,160.35,160.31,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747636710772,75.28,160.39,160.31,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747636710980,6.2351,160.35,160.31,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747636711277,75.28,160.39,160.31,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747636711468,13.56950859,160.44,160.32,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1747636711777,149.9,160.43,160.31,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747636712072,6.2345,160.36,160.31,80.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747636712577,12.32293667,160.4,160.31,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747636712775,75.02,160.39,160.31,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747636713579,75.02,160.39,160.31,149.66]
["bitfinex-derivatives","SOLF0:USTF0",1747636713874,6.2328,160.41,160.32,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1747636714177,1.24657192,160.44,160.32,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747636714675,6.2336,160.39,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1747636714877,12.32293667,160.43,160.32,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747636715080,87.04293667,160.43,160.32,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747636715379,6.2342,160.37,160.32,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1747636715579,12.32293667,160.39,160.29,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747636715881,6.2359,160.33,160.29,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747636716075,74.72,160.37,160.29,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747636716378,6.236,160.32,160.29,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747636716770,6.236,160.32,160.27,80.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747636717278,6.2357,160.33,160.28,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1747636717481,74.72,160.37,160.27,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747636718279,12.32293667,160.35,160.24,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1747636718580,74.72,160.37,160.24,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747636718875,74.72,160.37,160.25,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1747636719071,74.72,160.37,160.24,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747636720077,6.2376,160.28,160.24,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1747636720278,74.3,160.32,160.24,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747636720671,74.26,160.35,160.24,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747636721173,12.32293667,160.33,160.08,7.63088016]
["bitfinex-derivatives","SOLF0:USTF0",1747636721382,74.2,160.32,160.18,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1747636721674,74.2,160.32,160.19,78.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747636721879,6.2388,160.25,160.19,78.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747636722378,6.2383,160.26,160.2,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1747636722580,6.2383,160.26,160.19,78.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747636722881,6.2383,160.26,160.21,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1747636723081,6.2383,160.26,160.21,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636723574,6.2376,160.28,160.21,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747636723774,1.9306,160.31,160.21,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747636724778,1.9306,160.31,160.22,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1747636725076,1.9306,160.31,160.23,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747636727588,6.238,160.27,160.23,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747636727784,688.17803283,160.43,160.23,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747636727975,150.5608,160.36,160.23,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747636728377,150.5208,160.36,160.23,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747636728682,2.1008,160.36,160.23,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747636728885,6.2363,160.32,160.26,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1747636729072,74.26,160.35,160.23,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747636729477,6.2364,160.32,160.26,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1747636729879,6.2364,160.32,160.23,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747636730078,6.2357,160.33,160.23,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747636730884,6.2353,160.34,160.23,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747636731688,6.2353,160.34,160.28,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1747636731883,6.235,160.35,160.29,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747636732078,74.02,160.37,160.3,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747636732283,5.566796,160.38,160.31,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1747636732585,5.566796,160.38,160.32,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747636732889,5.566796,160.38,160.34,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1747636733090,5.566796,160.38,160.35,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747636733385,7.42239467,160.43,160.36,77.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747636733885,7.42239467,160.43,160.42,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1747636734075,6.2291,160.5,160.42,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747636734279,1.9754,160.51,160.42,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747636734490,1.9754,160.51,160.45,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1747636734684,6.2283,160.52,160.46,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747636735589,75.779,160.55,160.46,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747636735988,6.2287,160.51,160.46,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747636736190,75.779,160.55,160.46,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747636736783,73.48,160.5,160.41,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636737183,6.2318,160.43,160.41,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636737490,2.0608,160.48,160.41,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636737693,2.0334,160.47,160.39,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636737889,73.4,160.46,160.39,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636738191,85.86293667,160.45,160.32,538.76]
["bitfinex-derivatives","SOLF0:USTF0",1747636738393,85.86293667,160.45,160.33,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636738880,6.2326,160.41,160.33,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636739083,73.54,160.45,160.33,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636739285,73.54,160.45,160.33,153.1355]
["bitfinex-derivatives","SOLF0:USTF0",1747636739783,22.1116725,160.46,160.33,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636739984,75.3011,160.46,160.33,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636740385,2.0334,160.47,160.33,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636740789,73.16,160.5,160.36,20.0105725]
["bitfinex-derivatives","SOLF0:USTF0",1747636740994,77.2883,160.53,160.37,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1747636741179,77.2883,160.53,160.4,20.0105725]
["bitfinex-derivatives","SOLF0:USTF0",1747636741386,6.2285,160.52,160.41,148.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747636741584,73.14,160.56,160.42,538.74]
["bitfinex-derivatives","SOLF0:USTF0",1747636741879,6.2264,160.57,160.44,20.0105725]
["bitfinex-derivatives","SOLF0:USTF0",1747636742096,4.1083,160.59,160.45,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1747636742291,6.2275,160.54,160.45,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1747636742591,20.0105725,160.58,160.45,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1747636742892,6.2267,160.56,160.45,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1747636743094,4.1083,160.59,160.45,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1747636743393,6.2275,160.54,160.45,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1747636743596,4.1083,160.59,160.45,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1747636743990,6.2267,160.56,160.45,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1747636744689,2.0372,160.59,160.46,20.0105725]
["bitfinex-derivatives","SOLF0:USTF0",1747636745193,6.2262,160.58,160.51,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1747636745388,6.2262,160.58,160.52,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636745589,6.2262,160.58,160.52,152.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747636745790,2.0372,160.59,160.52,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636745993,75.5841,160.62,160.52,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636746292,72.88,160.64,160.52,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636747288,6.2248,160.61,160.52,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636747485,72.88,160.64,160.52,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636747886,6.2253,160.6,160.54,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1747636748089,72.88,160.64,160.54,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1747636748290,6.2244,160.62,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747636748500,3.9932,160.67,160.56,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1747636748696,2.0215,160.67,160.56,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1747636748883,6.2231,160.66,160.56,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1747636749300,6.2231,160.66,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1747636749496,2.0215,160.67,160.6,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1747636749697,2.0215,160.67,160.6,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747636749890,6.2238,160.64,160.6,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636750389,2.0215,160.67,160.6,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636750688,6.2245,160.62,160.6,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636751289,74.4015,160.67,160.6,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636752394,6.2241,160.63,160.6,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636752696,74.4015,160.67,160.6,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636753293,6.2232,160.65,160.6,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636753494,2.0215,160.67,160.6,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636753699,2.0215,160.67,160.6,152.1648]
["bitfinex-derivatives","SOLF0:USTF0",1747636753892,2.0215,160.67,160.6,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636754098,1.9367,160.68,160.6,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636754301,162.67411226,160.72,160.6,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636754494,6.2209,160.71,160.6,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636754687,6.2209,160.71,160.64,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1747636754891,95.72619266,160.75,160.65,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1747636755087,6.2202,160.73,160.66,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1747636755286,1.24424536,160.74,160.68,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1747636755494,1.24424536,160.74,160.66,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1747636756597,1.24424536,160.74,160.66,165.7505725]
["bitfinex-derivatives","SOLF0:USTF0",1747636756799,1.24424536,160.74,160.71,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1747636757005,1.24424536,160.74,160.72,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1747636757804,1.24424536,160.74,160.72,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747636758506,1.24424536,160.74,160.69,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747636760111,6.2201,160.73,160.69,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747636760402,1.24424536,160.74,160.69,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747636762206,6.2179,160.79,160.73,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1747636762510,71.9,160.83,160.74,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747636762807,79.5482,160.84,160.74,79.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747636763400,6.2171,160.81,160.74,79.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747636763604,79.5482,160.84,160.75,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1747636763811,6.2173,160.81,160.75,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1747636764009,6.1282,160.84,160.74,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747636764612,6.2173,160.81,160.74,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747636764810,6.1282,160.84,160.74,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747636765012,4.0306,160.84,160.74,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747636765310,6.217,160.81,160.74,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747636765701,6.2168,160.82,160.74,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747636765906,6.2168,160.82,160.76,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1747636766114,6.2168,160.82,160.77,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747636766313,6.2163,160.83,160.78,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636766815,145.04,160.87,160.78,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636767014,6.2169,160.82,160.78,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636767402,6.2163,160.83,160.78,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636767608,145.04,160.87,160.78,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636768110,6.2173,160.81,160.78,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636768312,145.04,160.87,160.78,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636768513,6.2165,160.83,160.78,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636768706,20.0105725,160.88,160.78,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636769204,20.0105725,160.88,160.77,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747636769514,6.2168,160.82,160.77,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747636770115,6.2163,160.83,160.78,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1747636770314,71.38,160.85,160.77,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747636770718,6.2166,160.82,160.77,77.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747636771117,71.38,160.85,160.77,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747636771412,71.28,160.86,160.77,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747636771610,20.0105725,160.88,160.77,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747636771809,4.1257,160.9,160.77,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747636771810,6.2152,160.86,160.77,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747636772221,4.1257,160.9,160.77,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747636772820,6.2142,160.89,160.83,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1747636773022,6.2142,160.89,160.84,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747636773321,2.0805,160.9,160.84,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747636773508,2.0805,160.9,160.85,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1747636773710,2.0805,160.9,160.84,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747636774018,8.294,160.9,160.85,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1747636774214,2.0223,160.94,160.84,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747636774424,1.9198,160.93,160.84,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747636774612,6.213,160.92,160.86,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1747636774923,6.213,160.92,160.86,77.3148]
["bitfinex-derivatives","SOLF0:USTF0",1747636775408,2.0223,160.94,160.88,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1747636775409,6.212,160.94,160.88,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1747636775613,91.0505725,160.98,160.89,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747636775823,92.29296285,160.98,160.89,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747636776023,6.214,160.89,160.85,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747636776319,71.08,160.93,160.85,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747636776523,73.0823,160.93,160.85,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747636776718,6.2138,160.9,160.85,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747636777914,2.0023,160.93,160.85,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747636778519,2.0023,160.93,160.82,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747636778824,70.94,160.92,160.82,73.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747636779024,1.9499,160.91,160.82,73.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747636779624,6.2144,160.88,160.82,79.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747636779921,6.2144,160.88,160.82,73.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747636780722,2.0023,160.93,160.82,73.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747636780926,12.24280551,160.97,160.82,73.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747636781115,6.2117,160.95,160.89,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1747636781316,6.2117,160.95,160.9,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636781516,12.24280551,160.97,160.9,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636781822,144.4848,160.99,160.9,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636782218,6.212,160.94,160.9,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636783022,6.2117,160.95,160.9,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636783518,73.6248,160.99,160.9,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636784321,19.87850311,160.98,160.9,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636784622,536.0,161.09,160.9,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636784824,19.87850311,161.05,160.91,539.1764]
["bitfinex-derivatives","SOLF0:USTF0",1747636785121,1.24192747,161.04,160.91,539.1764]
["bitfinex-derivatives","SOLF0:USTF0",1747636786324,1.24192747,161.04,160.97,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1747636786514,1.24192747,161.04,160.96,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636786822,6.2086,161.03,160.99,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1747636787028,1.24192747,161.04,160.97,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636787222,1.24192747,161.04,160.97,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1747636787925,1.24192747,161.04,160.91,539.1764]
["bitfinex-derivatives","SOLF0:USTF0",1747636788117,19.87850311,161.01,160.91,537.12]
["bitfinex-derivatives","SOLF0:USTF0",1747636788318,6.0827,161.0,160.92,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1747636788629,6.2111,160.97,160.92,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1747636788832,6.0827,161.0,160.92,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1747636789125,6.2116,160.96,160.92,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1747636789829,6.2117,160.95,160.92,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1747636790226,76.5227,161.0,160.91,537.12]
["bitfinex-derivatives","SOLF0:USTF0",1747636790531,76.5227,161.0,160.91,608.62]
["bitfinex-derivatives","SOLF0:USTF0",1747636790827,6.2111,160.97,160.92,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1747636791134,76.5227,161.0,160.91,608.62]
["bitfinex-derivatives","SOLF0:USTF0",1747636791634,6.2115,160.96,160.91,614.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747636792235,6.2108,160.98,160.91,608.62]
["bitfinex-derivatives","SOLF0:USTF0",1747636792425,1.9099,161.0,160.91,608.62]
["bitfinex-derivatives","SOLF0:USTF0",1747636792821,6.2107,160.98,160.91,608.62]
["bitfinex-derivatives","SOLF0:USTF0",1747636793333,6.2107,160.98,160.93,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1747636793727,6.2107,160.98,160.91,608.62]
["bitfinex-derivatives","SOLF0:USTF0",1747636793926,1.9099,161.0,160.91,608.62]
["bitfinex-derivatives","SOLF0:USTF0",1747636793927,1.9099,161.0,160.94,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1747636794130,1.9099,161.0,160.95,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747636794434,6.211,160.97,160.95,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747636794832,1.9099,161.0,160.95,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747636795631,6.2112,160.96,160.95,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747636799531,1.9099,161.0,160.91,607.28]
["bitfinex-derivatives","SOLF0:USTF0",1747636800127,6.212,160.94,160.91,607.28]
["bitfinex-derivatives","SOLF0:USTF0",1747636800535,69.88,160.98,160.91,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747636800734,19.87850311,160.97,160.83,536.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636801047,19.87850311,160.93,160.84,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747636801335,19.87850311,160.93,160.83,536.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636801336,146.3483,160.92,160.83,607.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636801837,146.3483,160.92,160.82,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747636801838,12.2485357,160.87,160.75,536.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636802032,70.14,160.86,160.77,1.24401318]
["bitfinex-derivatives","SOLF0:USTF0",1747636802432,1.9091,160.85,160.77,1.24401318]
["bitfinex-derivatives","SOLF0:USTF0",1747636802939,2.0894,160.84,160.77,1.24401318]
["bitfinex-derivatives","SOLF0:USTF0",1747636803135,4.1316,160.84,160.77,1.24401318]
["bitfinex-derivatives","SOLF0:USTF0",1747636803434,6.2181,160.78,160.77,1.24401318]
["bitfinex-derivatives","SOLF0:USTF0",1747636803637,70.32,160.82,160.76,5.68725664]
["bitfinex-derivatives","SOLF0:USTF0",1747636804338,4.1316,160.84,160.76,75.84725664]
["bitfinex-derivatives","SOLF0:USTF0",1747636804930,4.1316,160.84,160.76,5.68725664]
["bitfinex-derivatives","SOLF0:USTF0",1747636805134,4.1316,160.84,160.73,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747636805337,4.1316,160.84,160.73,71.40432277]
["bitfinex-derivatives","SOLF0:USTF0",1747636805536,12.2485357,160.83,160.73,71.40432277]
["bitfinex-derivatives","SOLF0:USTF0",1747636805841,70.18,160.82,160.73,1.24432277]
["bitfinex-derivatives","SOLF0:USTF0",1747636806139,70.22,160.81,160.73,1.24432277]
["bitfinex-derivatives","SOLF0:USTF0",1747636806344,70.18,160.82,160.74,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636806635,70.18,160.82,160.73,1.24432277]
["bitfinex-derivatives","SOLF0:USTF0",1747636807333,6.2173,160.81,160.76,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1747636807535,74.4316,160.84,160.75,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636807933,6.2172,160.81,160.75,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636808638,6.2172,160.81,160.76,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1747636808838,6.2167,160.82,160.75,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636809234,4.1316,160.84,160.75,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636809942,140.32,160.88,160.75,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636810134,70.12,160.88,160.76,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747636810336,4.1035,160.89,160.77,537.18]
["bitfinex-derivatives","SOLF0:USTF0",1747636810537,2.1048,160.92,160.78,12.2485357]
["bitfinex-derivatives","SOLF0:USTF0",1747636810741,2.1048,160.92,160.79,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636811037,6.214,160.89,160.79,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636811239,2.1048,160.92,160.82,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1747636811440,3.34765359,160.92,160.83,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636812536,70.2,160.91,160.77,537.18]
["bitfinex-derivatives","SOLF0:USTF0",1747636812842,12.2485357,160.89,160.77,677.44]
["bitfinex-derivatives","SOLF0:USTF0",1747636813044,12.2485357,160.89,160.77,607.38]
["bitfinex-derivatives","SOLF0:USTF0",1747636814747,6.2165,160.83,160.78,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1747636814948,69.98,160.86,160.78,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1747636815250,69.98,160.86,160.77,613.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747636815450,1.9243,160.85,160.77,537.18]
["bitfinex-derivatives","SOLF0:USTF0",1747636815745,6.2159,160.84,160.79,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1747636815945,69.98,160.86,160.78,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636816141,1.9243,160.89,160.78,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636816647,1.9243,160.89,160.79,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747636816846,1.9243,160.89,160.79,142.1775]
["bitfinex-derivatives","SOLF0:USTF0",1747636817538,19.90672893,160.88,160.77,537.18]
["bitfinex-derivatives","SOLF0:USTF0",1747636817741,6.2169,160.82,160.77,543.3985]
["bitfinex-derivatives","SOLF0:USTF0",1747636818143,6.2176,160.8,160.77,537.18]
["bitfinex-derivatives","SOLF0:USTF0",1747636818346,6.2176,160.8,160.76,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1747636818649,140.04,160.86,160.76,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1747636819251,6.2165,160.83,160.78,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1747636819553,140.04,160.86,160.76,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1747636819735,6.2165,160.83,160.77,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1747636820148,6.2165,160.83,160.76,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1747636820350,140.04,160.86,160.76,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1747636820845,6.2157,160.85,160.8,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1747636821141,141.8843,160.89,160.8,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1747636821451,6.2159,160.84,160.8,146.1773]
["bitfinex-derivatives","SOLF0:USTF0",1747636821651,141.8843,160.89,160.8,146.1773]
["bitfinex-derivatives","SOLF0:USTF0",1747636822042,141.8843,160.89,160.8,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1747636822349,141.8843,160.89,160.77,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636822543,72.1243,160.89,160.77,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1747636823146,72.1243,160.89,160.8,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1747636823346,72.1243,160.89,160.8,146.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747636824248,6.2161,160.84,160.8,146.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747636824446,72.1243,160.89,160.8,146.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747636825048,6.2165,160.83,160.8,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1747636825252,72.1243,160.89,160.8,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1747636825447,72.1243,160.89,160.8,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636825652,19.90672893,160.87,160.72,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747636825856,69.54,160.86,160.73,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1747636826350,69.54,160.86,160.73,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636826556,19.90672893,160.83,160.73,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1747636826852,69.52,160.82,160.73,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636827552,1.9855,160.81,160.73,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636827741,6.2197,160.74,160.73,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636827948,1.9855,160.81,160.73,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636828146,1.9855,160.81,160.73,76.4201]
["bitfinex-derivatives","SOLF0:USTF0",1747636828351,1.9855,160.81,160.73,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636828751,69.5,160.8,160.7,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747636828952,89.40672893,160.8,160.7,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747636829149,19.90672893,160.76,160.67,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747636829359,69.56,160.75,160.63,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1747636829555,73.5415,160.75,160.63,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1747636829748,73.5415,160.75,160.63,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1747636830356,73.5415,160.75,160.63,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747636831255,6.2236,160.64,160.63,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747636831454,139.02,160.7,160.61,542.94725664]
["bitfinex-derivatives","SOLF0:USTF0",1747636831656,139.02,160.7,160.61,537.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636832057,2.1133,160.71,160.61,537.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636832359,536.0,160.74,160.64,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1747636832557,536.0,160.74,160.65,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1747636832752,6.2228,160.66,160.65,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1747636832958,536.0,160.74,160.63,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636834160,536.0,160.74,160.62,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636834355,19.90672893,160.72,160.6,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636834662,6.2244,160.62,160.6,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636834959,6.224,160.63,160.6,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636835360,139.06,160.71,160.6,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636835856,69.52,160.71,160.63,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1747636836064,605.54,160.74,160.64,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636836559,6.2212,160.71,160.66,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1747636836757,6.2212,160.71,160.64,70.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747636836956,536.0,160.74,160.64,70.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747636837161,6.2209,160.71,160.66,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1747636837357,69.68,160.75,160.67,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747636837550,69.68,160.75,160.68,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636837755,6.2198,160.74,160.69,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1747636838866,538.0852,160.8,160.68,71.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747636839264,6.2188,160.77,160.68,71.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747636839563,536.0,160.8,160.68,71.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747636840164,6.219,160.76,160.71,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1747636840466,210.04489782,160.81,160.72,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1747636840656,6.2184,160.78,160.73,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636840858,210.04489782,160.81,160.73,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636841058,93.0339181,160.82,160.73,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636841665,69.62,160.82,160.73,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636842368,6.2182,160.78,160.73,75.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747636843765,69.62,160.82,160.71,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1747636843967,69.62,160.82,160.71,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636844165,6.2191,160.76,160.72,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1747636844363,69.54,160.8,160.71,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636844668,6.2198,160.74,160.71,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636845762,69.54,160.8,160.71,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636846371,6.2198,160.74,160.71,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636846569,69.54,160.8,160.71,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747636847473,69.54,160.8,160.68,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747636848476,6.2192,160.76,160.72,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1747636848668,69.54,160.8,160.73,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636848869,69.32,160.81,160.73,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636849377,69.32,160.81,160.72,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747636849580,69.32,160.81,160.7,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1747636850070,6.2183,160.78,160.73,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1747636851072,6.2185,160.77,160.73,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1747636851477,607.5694,160.83,160.74,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747636851681,676.8894,160.83,160.74,75.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747636851981,71.5694,160.83,160.74,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1747636852174,6.2176,160.8,160.75,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1747636852476,536.0,160.91,160.74,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1747636852477,5.57740426,160.88,160.76,19.91502723]
["bitfinex-derivatives","SOLF0:USTF0",1747636852680,6.2147,160.87,160.82,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1747636852875,1.9819,160.9,160.82,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1747636853180,5.57740426,160.92,160.82,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1747636853773,1.24293083,160.91,160.82,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1747636854086,1.24293083,160.91,160.83,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636854987,6.2151,160.86,160.83,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636855585,1.24293083,160.91,160.83,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636856382,6.215,160.87,160.83,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636856783,1.24293083,160.91,160.83,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636856983,6.2149,160.87,160.83,145.2561]
["bitfinex-derivatives","SOLF0:USTF0",1747636857173,1.24293083,160.91,160.83,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636857378,1.9085,160.9,160.82,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747636857574,6.2153,160.86,160.82,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747636858393,1.24308533,160.89,160.82,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747636858684,141.91178533,160.89,160.82,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747636858883,143.99778533,160.89,160.82,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747636860387,1.24308533,160.89,160.83,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747636861074,2.0616,160.94,160.83,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747636861280,6.2129,160.92,160.83,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747636861589,2.0616,160.94,160.83,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747636862786,2.0616,160.94,160.86,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1747636862988,2.0616,160.94,160.87,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636863185,6.2128,160.92,160.87,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636863490,2.0616,160.94,160.87,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636864582,2.0616,160.94,160.87,145.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747636865090,6.213,160.92,160.88,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1747636865292,2.0616,160.94,160.88,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1747636865491,5.57740426,160.96,160.87,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1747636865692,5.57740426,160.96,160.88,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747636865896,5.57740426,160.96,160.88,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747636866096,5.57740426,160.96,160.93,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1747636866289,5.57740426,160.96,160.94,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636866891,5.57740426,160.96,160.88,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747636867087,5.57740426,160.96,160.88,140.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747636867898,6.2118,160.95,160.9,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1747636868082,5.57740426,160.96,160.88,140.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747636868288,6.2117,160.95,160.9,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1747636869790,138.82,161.0,160.91,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1747636870600,6.2116,160.95,160.9,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1747636870791,6.2116,160.95,160.88,140.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747636871291,6.2116,160.95,160.9,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1747636871896,138.82,161.0,160.88,140.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747636872094,138.82,161.0,160.88,71.2795]
["bitfinex-derivatives","SOLF0:USTF0",1747636872294,6.2129,160.92,160.89,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747636872795,151.05604209,161.0,160.89,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747636872993,151.05604209,161.0,160.89,75.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747636873197,6.2123,160.94,160.89,75.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747636873401,151.05604209,161.0,160.89,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747636873799,6.2127,160.93,160.89,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747636874301,6.2127,160.93,160.89,75.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747636874501,151.05604209,161.0,160.89,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747636874803,138.82,161.0,160.89,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747636875000,6.212,160.94,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1747636875301,138.82,161.0,160.88,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636875502,6.2134,160.91,160.88,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636875692,69.24,160.96,160.88,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636876092,6.2131,160.92,160.88,75.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747636876294,6.2131,160.92,160.88,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636876495,6.2126,160.93,160.89,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1747636876691,2.0704,160.95,160.89,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1747636876895,14.30644209,160.95,160.82,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1747636877098,12.23604209,160.91,160.81,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1747636877294,150.79604209,160.91,160.77,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1747636877497,12.23604209,160.87,160.78,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747636877698,75.5469,160.86,160.75,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747636877999,12.23604209,160.83,160.74,5.68725664]
["bitfinex-derivatives","SOLF0:USTF0",1747636878206,138.6,160.82,160.74,5.68725664]
["bitfinex-derivatives","SOLF0:USTF0",1747636878804,138.6,160.82,160.73,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1747636879007,138.6,160.82,160.72,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636880005,6.2185,160.78,160.73,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1747636880207,138.6,160.82,160.72,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636880707,6.2198,160.74,160.72,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636881215,138.6,160.82,160.72,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636881710,6.2178,160.79,160.74,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1747636881912,138.6,160.82,160.72,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636882103,536.0,160.85,160.72,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636882302,69.26,160.83,160.73,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1747636883104,6.2185,160.78,160.73,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1747636883513,69.26,160.83,160.72,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747636883714,69.26,160.83,160.73,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636883910,6.2188,160.77,160.73,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636884110,69.26,160.83,160.74,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1747636884310,69.34,160.84,160.74,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636884514,138.62,160.84,160.72,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636884814,12.23604209,160.81,160.72,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636885016,138.66,160.8,160.72,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636885913,138.66,160.8,160.65,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636886125,138.66,160.8,160.65,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1747636886308,2.1173,160.79,160.65,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636886708,6.2222,160.68,160.65,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636886909,69.28,160.73,160.65,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1747636887320,6.2228,160.66,160.65,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1747636887512,1.9812,160.72,160.62,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1747636887706,6.2233,160.65,160.62,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747636888111,1.9812,160.72,160.62,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747636888819,6.2227,160.67,160.62,75.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747636889215,6.2227,160.67,160.62,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747636889617,1.9812,160.72,160.62,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747636890114,6.2239,160.64,160.62,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747636890313,69.3,160.69,160.6,537.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636890510,3.9116,160.68,160.59,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1747636890812,6.2251,160.6,160.59,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636891213,6.2248,160.61,160.59,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636891410,69.3,160.66,160.59,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636891817,6.2251,160.61,160.59,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636892023,69.3,160.66,160.59,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636892923,6.2251,160.6,160.59,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636893124,69.3,160.66,160.59,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636893724,6.2251,160.6,160.59,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636893923,6.2251,160.6,160.56,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1747636894335,6.2251,160.6,160.56,144.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747636894724,69.32,160.65,160.52,537.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636894928,71.3359,160.65,160.53,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747636895122,71.3359,160.65,160.52,537.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636895123,83.57194209,160.65,160.52,537.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636895327,6.2273,160.55,160.51,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747636895532,69.32,160.6,160.51,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747636895726,6.2264,160.57,160.51,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747636895918,14.25194209,160.65,160.57,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1747636895919,138.66,160.64,160.57,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1747636896225,138.66,160.64,160.56,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636896419,138.66,160.64,160.57,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636896925,6.2253,160.6,160.57,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636897324,138.66,160.64,160.57,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636897522,6.2259,160.58,160.57,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636897729,138.66,160.64,160.54,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636897925,150.89604209,160.64,160.54,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636898928,6.227,160.56,160.54,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636899431,150.89604209,160.64,160.54,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636900127,6.2271,160.55,160.54,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636900429,150.89604209,160.64,160.54,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636900621,6.2267,160.56,160.54,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636901026,150.89604209,160.64,160.54,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636901523,150.89604209,160.64,160.51,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636901724,6.2276,160.54,160.51,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636902532,138.72,160.59,160.51,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636902729,2.0011,160.68,160.52,12.23604209]
["bitfinex-derivatives","SOLF0:USTF0",1747636902937,2.0011,160.68,160.56,12.23604209]
["bitfinex-derivatives","SOLF0:USTF0",1747636903128,6.2231,160.66,160.57,140.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747636903429,2.0011,160.68,160.57,140.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747636903629,3.24580998,160.68,160.57,140.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747636903829,142.32580998,160.68,160.58,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747636904029,1.24478745,160.67,160.56,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1747636905433,12.23604209,160.66,160.56,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1747636905729,6.2265,160.57,160.53,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1747636905927,12.23604209,160.66,160.53,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1747636905928,139.14,160.63,160.54,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636906128,1.9648,160.62,160.54,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636906334,1.9648,160.62,160.55,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1747636906335,6.2256,160.59,160.55,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1747636906632,1.9648,160.62,160.54,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636907039,1.9648,160.62,160.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1747636907234,1.9648,160.62,160.5,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1747636907635,6.2259,160.58,160.54,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1747636907835,1.9648,160.62,160.54,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636908035,16.25334209,160.62,160.47,607.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636908228,12.23604209,160.58,160.47,607.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636908533,141.1591,160.57,160.47,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636908729,141.1591,160.57,160.44,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636909732,6.2293,160.5,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1747636909933,6.2293,160.5,160.44,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636910337,6.2294,160.49,160.44,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636910636,69.82,160.53,160.44,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636911828,141.1991,160.57,160.44,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636912135,6.2277,160.54,160.44,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636912338,141.1991,160.57,160.44,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636912638,69.7,160.57,160.44,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636912837,537.9835,160.61,160.47,12.23604209]
["bitfinex-derivatives","SOLF0:USTF0",1747636913038,71.6235,160.61,160.48,140.2702]
["bitfinex-derivatives","SOLF0:USTF0",1747636913241,6.2262,160.58,160.53,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1747636913539,1.9835,160.61,160.53,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1747636914033,6.2256,160.59,160.54,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1747636914339,6.2256,160.59,160.53,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1747636914935,6.226,160.58,160.53,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1747636915141,1.9835,160.61,160.53,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1747636916145,6.2256,160.59,160.53,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1747636916437,1.9835,160.61,160.53,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1747636916438,1.9835,160.61,160.54,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1747636916638,6.2258,160.59,160.54,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1747636916944,4.0173,160.62,160.56,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1747636917241,6.225,160.61,160.56,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1747636917439,1.9648,160.62,160.56,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1747636917637,6.2251,160.61,160.57,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1747636917941,6.1255,160.66,160.57,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1747636918238,1.9951,160.66,160.57,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1747636918434,69.46,160.68,160.58,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1747636918742,69.48,160.7,160.63,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1747636918942,71.4551,160.71,160.62,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1747636919142,71.4551,160.71,160.62,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636919442,6.224,160.63,160.6,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636919836,69.46,160.68,160.6,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636920035,1.9951,160.71,160.6,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636920233,138.88,160.7,160.6,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636920441,6.2243,160.63,160.6,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636920839,138.88,160.7,160.6,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636921137,69.4,160.66,160.59,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747636921339,6.2242,160.63,160.59,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747636921539,69.4,160.66,160.59,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747636921739,69.4,160.66,160.57,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636922041,12.23604209,160.64,160.55,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636922437,1.9951,160.63,160.55,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636923745,6.2253,160.6,160.56,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1747636924745,1.9951,160.63,160.5,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1747636924941,69.38,160.61,160.52,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747636925244,6.2255,160.59,160.54,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1747636925444,138.82,160.62,160.54,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1747636925645,138.82,160.62,160.52,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747636926037,1.9951,160.63,160.52,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747636926347,12.23604209,160.68,160.52,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747636926348,6.2239,160.64,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1747636926547,6.2239,160.64,160.59,145.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747636927052,69.44,160.68,160.52,12.23604209]
["bitfinex-derivatives","SOLF0:USTF0",1747636927345,69.38,160.65,160.53,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1747636927545,6.2259,160.59,160.54,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1747636927748,6.2259,160.59,160.53,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1747636927943,6.2254,160.6,160.55,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1747636928248,69.44,160.64,160.55,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1747636929138,69.38,160.65,160.53,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1747636929648,6.2248,160.61,160.57,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1747636929848,6.2248,160.61,160.57,145.046]
["bitfinex-derivatives","SOLF0:USTF0",1747636930248,6.2248,160.61,160.57,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1747636930651,6.2244,160.62,160.57,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1747636931040,6.224,160.63,160.57,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1747636931250,71.3963,160.67,160.57,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1747636931450,71.3963,160.67,160.57,145.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747636931646,6.2247,160.62,160.57,145.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747636931841,71.3963,160.67,160.57,145.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747636932042,71.3963,160.67,160.57,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1747636932249,12.23604209,160.66,160.54,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1747636932448,12.23604209,160.66,160.55,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1747636932648,6.2242,160.63,160.54,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1747636933554,6.2244,160.62,160.58,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1747636933755,6.2244,160.62,160.58,75.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747636934258,6.2241,160.63,160.59,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1747636934557,69.44,160.67,160.59,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747636934749,69.44,160.67,160.59,71.311]
["bitfinex-derivatives","SOLF0:USTF0",1747636934951,83.67914209,160.69,160.59,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1747636935152,83.67914209,160.69,160.58,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747636935352,12.23604209,160.65,160.55,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747636935549,6.2257,160.59,160.55,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747636935860,140.9172,160.64,160.55,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747636936159,2.0343,160.63,160.53,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747636936353,2.0343,160.63,160.52,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747636936556,2.0343,160.63,160.52,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1747636937748,6.2252,160.6,160.56,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1747636938156,2.0343,160.63,160.52,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1747636938960,6.2252,160.6,160.55,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1747636939162,2.0343,160.63,160.55,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1747636939661,6.2258,160.59,160.55,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1747636939872,2.0343,160.63,160.56,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747636940154,6.2255,160.6,160.56,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747636940357,2.0343,160.63,160.52,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1747636940560,2.0343,160.63,160.54,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1747636941062,2.0343,160.63,160.53,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1747636942364,6.2261,160.58,160.54,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1747636942656,2.0343,160.63,160.52,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1747636942861,6.2257,160.59,160.52,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1747636943161,2.0343,160.63,160.52,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1747636943662,6.2252,160.6,160.56,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1747636943862,6.2252,160.6,160.56,75.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747636944057,6.2252,160.6,160.56,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636944256,6.2252,160.6,160.56,75.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747636944762,6.2249,160.61,160.56,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747636944962,6.2249,160.61,160.57,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1747636945163,6.2252,160.6,160.56,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1747636945966,138.82,160.64,160.56,145.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747636946255,6.2249,160.61,160.56,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1747636946653,6.2251,160.6,160.57,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1747636946855,6.2251,160.6,160.56,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1747636947056,138.82,160.64,160.56,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1747636947368,6.2257,160.59,160.56,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1747636947557,138.82,160.64,160.56,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1747636947962,138.82,160.64,160.56,145.0667]
["bitfinex-derivatives","SOLF0:USTF0",1747636948663,69.44,160.64,160.56,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1747636948959,73.3115,160.67,160.56,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1747636949165,6.2238,160.64,160.56,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1747636949361,69.36,160.67,160.56,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1747636949859,6.2238,160.64,160.56,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1747636950163,6.2231,160.66,160.56,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1747636950357,6.2231,160.66,160.57,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1747636950564,71.4231,160.69,160.61,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1747636950861,6.2236,160.64,160.61,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636951065,71.4231,160.69,160.61,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636951460,6.2234,160.65,160.61,75.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747636951662,71.4231,160.69,160.61,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636951865,2.0631,160.69,160.61,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747636952165,6.2225,160.67,160.63,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1747636952960,6.2228,160.66,160.62,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1747636953155,69.36,160.68,160.59,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1747636953562,69.36,160.68,160.6,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1747636953866,69.36,160.68,160.59,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636954066,6.2238,160.64,160.59,75.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747636954269,6.2238,160.64,160.59,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636954567,6.2238,160.64,160.6,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1747636954960,6.2233,160.65,160.6,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1747636955161,6.2233,160.65,160.59,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636955362,69.36,160.68,160.59,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636956659,6.2225,160.67,160.59,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636956863,69.36,160.7,160.59,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636957058,69.36,160.7,160.59,71.3689]
["bitfinex-derivatives","SOLF0:USTF0",1747636957471,69.36,160.7,160.59,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1747636958174,69.36,160.7,160.6,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1747636958367,69.36,160.7,160.59,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1747636958672,69.36,160.7,160.59,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636958971,12.23604209,160.64,160.56,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636959167,6.0588,160.63,160.56,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636959971,6.0588,160.63,160.56,75.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747636960166,6.2248,160.61,160.56,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636960663,4.0354,160.63,160.56,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636961078,6.2248,160.61,160.56,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636961765,6.2248,160.61,160.57,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1747636961966,4.0354,160.63,160.56,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636962473,6.2245,160.62,160.57,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1747636962663,6.2245,160.62,160.56,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636963070,4.0354,160.63,160.56,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636963273,148.35145303,160.67,160.56,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636963463,138.66,160.69,160.56,77.01725303]
["bitfinex-derivatives","SOLF0:USTF0",1747636963667,138.66,160.69,160.57,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1747636963862,13.25465729,160.7,160.58,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747636964071,13.25465729,160.7,160.58,71.3628]
["bitfinex-derivatives","SOLF0:USTF0",1747636964373,6.2227,160.67,160.58,71.3628]
["bitfinex-derivatives","SOLF0:USTF0",1747636964770,6.2227,160.67,160.63,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1747636965172,5.57740426,160.7,160.62,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1747636965372,5.57740426,160.7,160.65,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1747636965667,5.57740426,160.7,160.62,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1747636966370,6.2229,160.66,160.62,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1747636967476,2.0953,160.71,160.62,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1747636967864,69.34,160.7,160.62,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1747636968082,6.2236,160.64,160.62,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1747636968278,69.32,160.69,160.59,5.68725664]
["bitfinex-derivatives","SOLF0:USTF0",1747636968780,2.0781,160.68,160.58,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636969778,6.2238,160.64,160.6,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1747636969970,2.0781,160.68,160.58,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636970382,6.224,160.64,160.59,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1747636970879,6.2241,160.63,160.59,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1747636971879,2.0781,160.68,160.6,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1747636972872,69.32,160.69,160.61,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747636973178,69.34,160.7,160.62,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636973779,6.2222,160.68,160.62,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636974275,2.0953,160.71,160.62,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636975668,6.2234,160.65,160.62,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636977277,6.2237,160.64,160.62,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636978087,140.7153,160.71,160.62,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636978382,140.7153,160.71,160.62,75.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747636978680,6.2232,160.65,160.62,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636978889,140.7153,160.71,160.62,75.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747636979081,140.7153,160.71,160.62,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636979690,6.2227,160.67,160.62,75.564]
["bitfinex-derivatives","SOLF0:USTF0",1747636980390,6.2222,160.68,160.62,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636980783,2.0953,160.71,160.62,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747636980984,6.2211,160.71,160.67,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1747636981180,1.9989,160.74,160.66,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636981885,6.2206,160.72,160.67,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1747636982087,1.9989,160.74,160.67,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1747636982790,5.57740426,160.75,160.66,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636983592,69.26,160.79,160.66,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636983593,5.57740426,160.79,160.66,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636983884,6.219,160.76,160.71,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1747636984093,6.8212627,160.79,160.72,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1747636984391,6.22,160.74,160.71,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636984994,1.9995,160.78,160.71,75.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747636985291,1.9995,160.78,160.71,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636985492,6.2196,160.75,160.71,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636985888,1.9995,160.78,160.71,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747636986193,1.9995,160.78,160.69,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747636986596,6.2199,160.74,160.69,75.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747636986798,1.9995,160.78,160.69,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747636987099,6.2199,160.74,160.7,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1747636987594,6.2194,160.75,160.71,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1747636987798,1.9995,160.78,160.69,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747636987996,1.9995,160.78,160.69,71.3058]
["bitfinex-derivatives","SOLF0:USTF0",1747636988198,6.2193,160.76,160.71,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1747636988398,1.9995,160.78,160.69,71.3058]
["bitfinex-derivatives","SOLF0:USTF0",1747636988996,6.2198,160.74,160.7,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1747636989400,6.2198,160.74,160.69,71.3058]
["bitfinex-derivatives","SOLF0:USTF0",1747636989594,6.2202,160.73,160.69,75.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747636990400,6.2198,160.74,160.69,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747636990599,9.66324843,160.78,160.69,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747636991100,7.66374843,160.75,160.65,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747636991297,6.2211,160.71,160.66,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1747636991600,6.2211,160.71,160.66,144.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747636991795,6.2191,160.76,160.67,7.66374843]
["bitfinex-derivatives","SOLF0:USTF0",1747636991994,6.2191,160.76,160.68,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1747636992197,1.24385844,160.79,160.68,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1747636992397,78.10760687,160.79,160.68,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1747636992698,78.10760687,160.79,160.66,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1747636992894,6.2206,160.72,160.66,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1747636993094,78.10760687,160.79,160.66,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1747636993599,6.2204,160.73,160.68,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1747636993801,82.70737908,160.79,160.68,75.422]
["bitfinex-derivatives","SOLF0:USTF0",1747636994101,6.2208,160.72,160.68,75.422]
["bitfinex-derivatives","SOLF0:USTF0",1747636994401,81.46352064,160.79,160.68,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747636994591,81.46352064,160.79,160.67,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747636994790,81.46352064,160.79,160.67,75.4022]
["bitfinex-derivatives","SOLF0:USTF0",1747636995498,6.2209,160.71,160.67,75.4022]
["bitfinex-derivatives","SOLF0:USTF0",1747636996003,6.2209,160.71,160.68,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747636996498,69.24,160.76,160.66,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747636996703,81.44352064,160.75,160.66,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747636997201,6.222,160.69,160.66,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747636997498,3.9143,160.74,160.63,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1747636997698,150.68352064,160.71,160.6,144.10725664]
["bitfinex-derivatives","SOLF0:USTF0",1747636997896,150.68352064,160.71,160.6,74.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1747636998096,6.223,160.66,160.62,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747636998502,6.223,160.66,160.6,144.10725664]
["bitfinex-derivatives","SOLF0:USTF0",1747636998703,150.68352064,160.71,160.6,144.10725664]
["bitfinex-derivatives","SOLF0:USTF0",1747636999004,69.18,160.71,160.6,144.10725664]
["bitfinex-derivatives","SOLF0:USTF0",1747636999305,6.2217,160.69,160.64,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1747636999496,6.2217,160.69,160.65,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636999701,1.9932,160.73,160.65,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1747636999900,1.9932,160.73,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1747637000101,3.9143,160.74,160.65,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1747637000303,1.9266,160.74,160.65,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1747637000501,6.2201,160.73,160.69,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1747637000693,6.2201,160.73,160.69,144.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747637002503,1.9266,160.74,160.69,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1747637002504,6.2205,160.72,160.69,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1747637004411,6.2204,160.73,160.69,144.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747637004605,1.9266,160.74,160.61,5.68725664]
["bitfinex-derivatives","SOLF0:USTF0",1747637004908,71.0666,160.74,160.62,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1747637005102,69.24,160.73,160.62,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1747637005297,69.24,160.73,160.62,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747637005510,1.996,160.72,160.62,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1747637005712,1.996,160.72,160.62,144.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747637005907,1.996,160.72,160.62,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747637006207,6.2229,160.66,160.62,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1747637006403,2.001,160.71,160.62,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747637006604,6.2219,160.69,160.62,75.464]
["bitfinex-derivatives","SOLF0:USTF0",1747637006805,69.14,160.7,160.62,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747637007109,69.14,160.7,160.63,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1747637007304,69.14,160.7,160.62,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747637009309,69.14,160.7,160.65,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1747637009507,69.14,160.7,160.62,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747637009811,69.14,160.7,160.66,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1747637009999,69.14,160.7,160.62,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747637010203,138.36,160.73,160.62,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747637010406,9.56010426,160.77,160.63,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1747637010600,7.57690426,160.77,160.63,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1747637010908,7.57690426,160.77,160.64,12.26352064]
["bitfinex-derivatives","SOLF0:USTF0",1747637011211,5.57740426,160.77,160.65,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747637011414,5.57740426,160.77,160.66,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747637011813,5.57740426,160.77,160.67,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1747637012214,5.57740426,160.77,160.72,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1747637012511,5.57740426,160.77,160.7,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747637012811,6.2193,160.75,160.7,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747637013006,0.04083416,160.76,160.73,0.04133312]
["bitfinex-derivatives","SOLF0:USTF0",1747637013206,0.04493392,160.76,160.73,0.04580837]
["bitfinex-derivatives","SOLF0:USTF0",1747637014612,6.2197,160.74,160.73,0.04580837]
["bitfinex-derivatives","SOLF0:USTF0",1747637015618,6.2206,160.72,160.67,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1747637016008,71.1109,160.75,160.64,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747637016509,2.0109,160.75,160.64,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747637016812,0.04524019,160.71,160.68,0.0442622]
["bitfinex-derivatives","SOLF0:USTF0",1747637017015,0.04524019,160.71,160.7,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1747637018919,0.04524019,160.71,160.69,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747637019117,0.04524019,160.71,160.68,0.0442622]
["bitfinex-derivatives","SOLF0:USTF0",1747637019320,0.04524019,160.71,160.68,138.2442622]
["bitfinex-derivatives","SOLF0:USTF0",1747637020026,0.04524019,160.71,160.69,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1747637020224,0.04524019,160.71,160.68,138.2442622]
["bitfinex-derivatives","SOLF0:USTF0",1747637021522,0.04524019,160.71,160.68,144.4661622]
["bitfinex-derivatives","SOLF0:USTF0",1747637021823,0.04524019,160.71,160.68,0.0442622]
["bitfinex-derivatives","SOLF0:USTF0",1747637022720,6.2216,160.69,160.68,0.0442622]
["bitfinex-derivatives","SOLF0:USTF0",1747637023525,6.2213,160.7,160.68,0.0442622]
["bitfinex-derivatives","SOLF0:USTF0",1747637025427,0.04524019,160.71,160.68,0.0442622]
["bitfinex-derivatives","SOLF0:USTF0",1747637025924,6.2215,160.7,160.68,0.0442622]
["bitfinex-derivatives","SOLF0:USTF0",1747637026730,6.2216,160.69,160.68,0.0442622]
["bitfinex-derivatives","SOLF0:USTF0",1747637027228,6.26624019,160.71,160.68,0.0442622]
["bitfinex-derivatives","SOLF0:USTF0",1747637027815,0.04524019,160.71,160.68,6.2660622]
["bitfinex-derivatives","SOLF0:USTF0",1747637028021,0.04524019,160.71,160.68,0.0442622]
["bitfinex-derivatives","SOLF0:USTF0",1747637030229,0.04524019,160.71,160.68,6.2660622]
["bitfinex-derivatives","SOLF0:USTF0",1747637030421,0.04524019,160.71,160.68,0.0442622]
["bitfinex-derivatives","SOLF0:USTF0",1747637030818,0.04524019,160.71,160.7,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1747637031017,0.04524019,160.71,160.68,0.0442622]
["bitfinex-derivatives","SOLF0:USTF0",1747637031525,6.2213,160.7,160.68,0.0442622]
["bitfinex-derivatives","SOLF0:USTF0",1747637032427,6.26614019,160.71,160.68,0.0442622]
["bitfinex-derivatives","SOLF0:USTF0",1747637033433,0.04524019,160.71,160.68,0.0442622]
["bitfinex-derivatives","SOLF0:USTF0",1747637034524,6.2216,160.69,160.68,0.0442622]
["bitfinex-derivatives","SOLF0:USTF0",1747637035433,6.2232,160.65,160.64,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747637036334,0.04534709,160.66,160.63,0.04052536]
["bitfinex-derivatives","SOLF0:USTF0",1747637036831,6.2236,160.64,160.63,0.04052536]
["bitfinex-derivatives","SOLF0:USTF0",1747637037128,0.04534709,160.66,160.59,5.68725664]
["bitfinex-derivatives","SOLF0:USTF0",1747637037334,69.0,160.65,160.59,5.68725664]
["bitfinex-derivatives","SOLF0:USTF0",1747637038233,69.0,160.65,160.6,0.04396452]
["bitfinex-derivatives","SOLF0:USTF0",1747637038834,6.2247,160.61,160.6,0.04396452]
["bitfinex-derivatives","SOLF0:USTF0",1747637039541,0.0456074,160.62,160.55,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747637040530,0.0456074,160.62,160.57,0.04213851]
["bitfinex-derivatives","SOLF0:USTF0",1747637042241,6.2259,160.58,160.57,0.04213851]
["bitfinex-derivatives","SOLF0:USTF0",1747637042436,0.0456074,160.62,160.57,0.04213851]
["bitfinex-derivatives","SOLF0:USTF0",1747637042642,69.0456074,160.62,160.57,0.04213851]
["bitfinex-derivatives","SOLF0:USTF0",1747637043538,6.2258,160.59,160.57,0.04213851]
["bitfinex-derivatives","SOLF0:USTF0",1747637043738,69.0456074,160.62,160.57,0.04213851]
["bitfinex-derivatives","SOLF0:USTF0",1747637043940,69.0456074,160.62,160.57,69.04213851]
["bitfinex-derivatives","SOLF0:USTF0",1747637043941,0.0456074,160.62,160.57,69.04213851]
["bitfinex-derivatives","SOLF0:USTF0",1747637044639,0.0456074,160.62,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1747637044837,0.0456074,160.62,160.6,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747637045034,0.0456074,160.62,160.61,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747637045635,6.2247,160.61,160.6,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747637046245,18.48352064,160.61,160.54,5.68725664]
["bitfinex-derivatives","SOLF0:USTF0",1747637046547,72.9294,160.6,160.54,5.68725664]
["bitfinex-derivatives","SOLF0:USTF0",1747637046740,68.98,160.59,160.54,5.68725664]
["bitfinex-derivatives","SOLF0:USTF0",1747637046942,6.2271,160.55,160.54,5.68725664]
["bitfinex-derivatives","SOLF0:USTF0",1747637048240,6.2275,160.54,160.53,0.04286553]
["bitfinex-derivatives","SOLF0:USTF0",1747637048848,0.03979936,160.56,160.53,0.04286553]
["bitfinex-derivatives","SOLF0:USTF0",1747637049544,6.26659936,160.56,160.53,0.04286553]
["bitfinex-derivatives","SOLF0:USTF0",1747637049741,0.03979936,160.56,160.54,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747637050748,5.57740426,160.64,160.55,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747637050933,5.57740426,160.64,160.53,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1747637051138,5.57740426,160.64,160.54,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1747637051749,6.2259,160.59,160.57,0.04259856]
["bitfinex-derivatives","SOLF0:USTF0",1747637053547,6.2259,160.58,160.57,0.04259856]
["bitfinex-derivatives","SOLF0:USTF0",1747637055145,6.2256,160.59,160.57,0.04259856]
["bitfinex-derivatives","SOLF0:USTF0",1747637055648,6.26462505,160.61,160.57,0.04259856]
["bitfinex-derivatives","SOLF0:USTF0",1747637055850,0.03962505,160.61,160.57,0.04259856]
["bitfinex-derivatives","SOLF0:USTF0",1747637056350,6.26442505,160.61,160.57,0.04259856]
["bitfinex-derivatives","SOLF0:USTF0",1747637057053,0.03962505,160.61,160.57,6.26879856]
["bitfinex-derivatives","SOLF0:USTF0",1747637057641,0.03962505,160.61,160.57,0.04259856]
["bitfinex-derivatives","SOLF0:USTF0",1747637058244,0.03962505,160.61,160.58,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747637058441,0.03962505,160.61,160.59,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747637059742,0.03962505,160.61,160.57,0.04259856]
["bitfinex-derivatives","SOLF0:USTF0",1747637061652,0.03962505,160.61,160.58,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747637061850,0.03962505,160.61,160.59,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747637063851,0.03962505,160.61,160.6,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1747637065157,69.04,160.69,160.63,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1747637065357,1.9431,160.71,160.63,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747637065558,6.2224,160.68,160.64,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1747637065857,1.9431,160.71,160.63,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747637066051,1.9431,160.71,160.65,0.04768113]
["bitfinex-derivatives","SOLF0:USTF0",1747637066249,6.26851351,160.69,160.65,0.04768113]
["bitfinex-derivatives","SOLF0:USTF0",1747637066446,0.04651351,160.69,160.65,0.04768113]
["bitfinex-derivatives","SOLF0:USTF0",1747637067155,6.2223,160.68,160.65,0.04768113]
["bitfinex-derivatives","SOLF0:USTF0",1747637068264,6.26831351,160.69,160.65,0.04768113]
["bitfinex-derivatives","SOLF0:USTF0",1747637069657,0.04651351,160.69,160.65,0.04768113]
["bitfinex-derivatives","SOLF0:USTF0",1747637070761,6.2225,160.67,160.65,0.04768113]
["bitfinex-derivatives","SOLF0:USTF0",1747637071165,0.04651351,160.69,160.65,0.04768113]
["bitfinex-derivatives","SOLF0:USTF0",1747637071368,6.2222,160.68,160.65,0.04768113]
["bitfinex-derivatives","SOLF0:USTF0",1747637072270,0.04651351,160.69,160.65,0.04768113]
["bitfinex-derivatives","SOLF0:USTF0",1747637073264,0.04651351,160.69,160.66,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747637073467,5.9203,160.77,160.67,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747637073664,5.9203,160.77,160.67,70.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747637073866,6.2194,160.75,160.71,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1747637074066,5.9203,160.77,160.71,75.0809]
["bitfinex-derivatives","SOLF0:USTF0",1747637074370,6.2191,160.76,160.71,75.0809]
["bitfinex-derivatives","SOLF0:USTF0",1747637074570,0.04240204,160.75,160.72,0.04489474]
["bitfinex-derivatives","SOLF0:USTF0",1747637076463,6.26180204,160.75,160.72,0.04489474]
["bitfinex-derivatives","SOLF0:USTF0",1747637076970,6.2197,160.74,160.72,0.04489474]
["bitfinex-derivatives","SOLF0:USTF0",1747637077370,0.04240204,160.75,160.72,0.04489474]
["bitfinex-derivatives","SOLF0:USTF0",1747637077569,6.26200204,160.75,160.72,0.04489474]
["bitfinex-derivatives","SOLF0:USTF0",1747637078172,6.2199,160.74,160.72,0.04489474]
["bitfinex-derivatives","SOLF0:USTF0",1747637079075,6.26180204,160.75,160.72,0.04489474]
["bitfinex-derivatives","SOLF0:USTF0",1747637079374,0.04240204,160.75,160.72,0.04489474]
["bitfinex-derivatives","SOLF0:USTF0",1747637079573,6.2214,160.7,160.67,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747637079776,1.9943,160.74,160.67,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747637079965,70.761,160.77,160.67,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747637080169,6.2191,160.76,160.67,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747637080476,1.921,160.77,160.67,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747637080677,0.04646087,160.74,160.7,0.04516805]
["bitfinex-derivatives","SOLF0:USTF0",1747637084382,6.2205,160.72,160.7,0.04516805]
["bitfinex-derivatives","SOLF0:USTF0",1747637085483,6.2209,160.71,160.7,0.04516805]
["bitfinex-derivatives","SOLF0:USTF0",1747637087379,6.2206,160.72,160.7,0.04516805]
["bitfinex-derivatives","SOLF0:USTF0",1747637087680,68.80646087,160.74,160.7,0.04516805]
["bitfinex-derivatives","SOLF0:USTF0",1747637087881,0.04646087,160.74,160.7,0.04516805]
["bitfinex-derivatives","SOLF0:USTF0",1747637088475,0.04646087,160.74,160.7,68.78516805]
["bitfinex-derivatives","SOLF0:USTF0",1747637088880,0.04646087,160.74,160.73,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1747637091384,0.04646087,160.74,160.72,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1747637091580,0.04646087,160.74,160.71,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747637091785,0.04646087,160.74,160.7,68.78516805]
["bitfinex-derivatives","SOLF0:USTF0",1747637091985,6.26636087,160.74,160.7,6.26626805]
["bitfinex-derivatives","SOLF0:USTF0",1747637092190,0.04646087,160.74,160.7,0.04516805]
["bitfinex-derivatives","SOLF0:USTF0",1747637093388,0.04646087,160.74,160.72,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1747637093590,0.04646087,160.74,160.7,0.04516805]
["bitfinex-derivatives","SOLF0:USTF0",1747637095182,0.04646087,160.74,160.73,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1747637095583,0.04646087,160.74,160.7,0.04516805]
["bitfinex-derivatives","SOLF0:USTF0",1747637096091,0.04646087,160.74,160.72,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1747637096282,0.04646087,160.74,160.7,0.04516805]
["bitfinex-derivatives","SOLF0:USTF0",1747637096791,0.04646087,160.74,160.73,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1747637097993,0.04646087,160.74,160.72,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1747637098595,0.04646087,160.74,160.73,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1747637100084,0.04646087,160.74,160.73,74.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747637100296,2.0162,160.8,160.73,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747637100690,2.0162,160.8,160.73,74.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747637100893,7.661609,160.78,160.68,543.27388913]
["bitfinex-derivatives","SOLF0:USTF0",1747637101092,3.9651,160.77,160.68,5.77388913]
["bitfinex-derivatives","SOLF0:USTF0",1747637101292,3.9651,160.77,160.71,0.04653176]
["bitfinex-derivatives","SOLF0:USTF0",1747637101293,0.04684267,160.74,160.71,0.04653176]
["bitfinex-derivatives","SOLF0:USTF0",1747637101488,7.661609,160.72,160.68,5.77388913]
["bitfinex-derivatives","SOLF0:USTF0",1747637101887,7.661609,160.72,160.66,7.69851885]
["bitfinex-derivatives","SOLF0:USTF0",1747637101888,7.661609,160.69,160.66,7.69851885]
["bitfinex-derivatives","SOLF0:USTF0",1747637102091,1.9156,160.68,160.61,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747637102287,7.661609,160.66,160.6,21.6218377]
["bitfinex-derivatives","SOLF0:USTF0",1747637102489,7.661609,160.66,160.63,0.04692348]
["bitfinex-derivatives","SOLF0:USTF0",1747637102695,0.04264321,160.67,160.63,0.04692348]
["bitfinex-derivatives","SOLF0:USTF0",1747637103199,6.2228,160.66,160.63,0.04692348]
["bitfinex-derivatives","SOLF0:USTF0",1747637103399,7.661609,160.66,160.63,0.04692348]
["bitfinex-derivatives","SOLF0:USTF0",1747637103587,76.321609,160.66,160.63,0.04692348]
["bitfinex-derivatives","SOLF0:USTF0",1747637103790,68.66,160.66,160.63,0.04692348]
["bitfinex-derivatives","SOLF0:USTF0",1747637104003,0.04264321,160.67,160.63,0.04692348]
["bitfinex-derivatives","SOLF0:USTF0",1747637104298,0.04264321,160.67,160.63,6.27082348]
["bitfinex-derivatives","SOLF0:USTF0",1747637104501,0.04264321,160.67,160.63,0.04692348]
["bitfinex-derivatives","SOLF0:USTF0",1747637105395,0.04264321,160.67,160.63,6.27052348]
["bitfinex-derivatives","SOLF0:USTF0",1747637105597,0.04264321,160.67,160.63,0.04692348]
["bitfinex-derivatives","SOLF0:USTF0",1747637107398,0.04264321,160.67,160.66,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1747637107791,0.04264321,160.67,160.63,0.04692348]
["bitfinex-derivatives","SOLF0:USTF0",1747637108394,0.04264321,160.67,160.65,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1747637108998,0.04264321,160.67,160.63,0.04692348]
["bitfinex-derivatives","SOLF0:USTF0",1747637110103,0.04264321,160.67,160.66,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1747637110304,0.04264321,160.67,160.63,0.04692348]
["bitfinex-derivatives","SOLF0:USTF0",1747637110602,0.04264321,160.67,160.65,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1747637110799,0.04264321,160.67,160.63,0.04692348]
["bitfinex-derivatives","SOLF0:USTF0",1747637111603,0.04264321,160.67,160.66,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1747637112302,6.2202,160.73,160.68,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747637112495,139.241,160.75,160.66,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747637112694,139.241,160.75,160.66,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1747637112902,70.621,160.75,160.66,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1747637113401,0.04000386,160.72,160.69,0.04333315]
["bitfinex-derivatives","SOLF0:USTF0",1747637114002,0.04000386,160.72,160.63,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747637114198,137.3,160.71,160.63,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747637114496,6.2231,160.66,160.61,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1747637115105,0.03942283,160.65,160.62,0.04630686]
["bitfinex-derivatives","SOLF0:USTF0",1747637115404,6.26262283,160.65,160.62,0.04630686]
["bitfinex-derivatives","SOLF0:USTF0",1747637115607,0.03942283,160.65,160.62,0.04630686]
["bitfinex-derivatives","SOLF0:USTF0",1747637116694,6.224,160.63,160.62,0.04630686]
["bitfinex-derivatives","SOLF0:USTF0",1747637118499,6.224,160.63,160.51,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747637118500,143.52,160.63,160.51,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747637118694,137.3,160.63,160.51,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1747637118901,137.3,160.63,160.52,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1747637119406,1.9154,160.62,160.52,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1747637119602,0.03928369,160.59,160.55,0.04726368]
["bitfinex-derivatives","SOLF0:USTF0",1747637121206,0.03928369,160.59,160.55,68.74726368]
["bitfinex-derivatives","SOLF0:USTF0",1747637121593,0.03928369,160.59,160.56,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747637122311,0.03928369,160.59,160.55,0.04726368]
["bitfinex-derivatives","SOLF0:USTF0",1747637124816,6.2262,160.58,160.55,0.04726368]
["bitfinex-derivatives","SOLF0:USTF0",1747637125005,0.03928369,160.59,160.55,0.04726368]
["bitfinex-derivatives","SOLF0:USTF0",1747637125205,0.03928369,160.59,160.55,6.27406368]
["bitfinex-derivatives","SOLF0:USTF0",1747637125408,0.03928369,160.59,160.55,0.04726368]
["bitfinex-derivatives","SOLF0:USTF0",1747637125818,0.03928369,160.59,160.56,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747637126008,0.03928369,160.59,160.55,2.02056368]
["bitfinex-derivatives","SOLF0:USTF0",1747637126411,0.03928369,160.59,160.56,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1747637126710,0.03928369,160.59,160.55,2.02056368]
["bitfinex-derivatives","SOLF0:USTF0",1747637127398,68.7,160.66,160.56,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747637128206,137.3,160.7,160.56,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747637128409,0.04629437,160.64,160.61,0.04015121]
["bitfinex-derivatives","SOLF0:USTF0",1747637128609,0.04629437,160.64,160.61,137.34015121]
["bitfinex-derivatives","SOLF0:USTF0",1747637129408,0.04629437,160.64,160.61,68.62015121]
["bitfinex-derivatives","SOLF0:USTF0",1747637129606,6.2243,160.63,160.61,68.62015121]
["bitfinex-derivatives","SOLF0:USTF0",1747637129811,6.2243,160.63,160.61,0.04015121]
["bitfinex-derivatives","SOLF0:USTF0",1747637130911,0.04629437,160.64,160.61,0.04015121]
["bitfinex-derivatives","SOLF0:USTF0",1747637132113,6.2244,160.62,160.61,0.04015121]
["bitfinex-derivatives","SOLF0:USTF0",1747637132816,6.2241,160.63,160.61,0.04015121]
["bitfinex-derivatives","SOLF0:USTF0",1747637133113,0.04629437,160.64,160.61,0.04015121]
["bitfinex-derivatives","SOLF0:USTF0",1747637133413,6.2241,160.63,160.61,0.04015121]
["bitfinex-derivatives","SOLF0:USTF0",1747637134115,0.04629437,160.64,160.61,0.04015121]
["bitfinex-derivatives","SOLF0:USTF0",1747637134814,6.224,160.63,160.61,0.04015121]
["bitfinex-derivatives","SOLF0:USTF0",1747637135113,0.04629437,160.64,160.61,0.04015121]
["bitfinex-derivatives","SOLF0:USTF0",1747637135914,6.2242,160.63,160.61,0.04015121]
["bitfinex-derivatives","SOLF0:USTF0",1747637137113,6.2244,160.62,160.61,0.04015121]
["bitfinex-derivatives","SOLF0:USTF0",1747637138117,0.04629437,160.64,160.61,0.04015121]
["bitfinex-derivatives","SOLF0:USTF0",1747637139511,0.04629437,160.64,160.61,6.26485121]
["bitfinex-derivatives","SOLF0:USTF0",1747637139719,0.04629437,160.64,160.61,0.04015121]
["bitfinex-derivatives","SOLF0:USTF0",1747637140413,6.2243,160.63,160.61,0.04015121]
["bitfinex-derivatives","SOLF0:USTF0",1747637141121,6.2244,160.62,160.61,0.04015121]
["bitfinex-derivatives","SOLF0:USTF0",1747637145322,6.2241,160.63,160.61,0.04015121]
["bitfinex-derivatives","SOLF0:USTF0",1747637146224,6.26989437,160.64,160.61,6.26475121]
["bitfinex-derivatives","SOLF0:USTF0",1747637146424,0.04629437,160.64,160.61,6.26475121]
["bitfinex-derivatives","SOLF0:USTF0",1747637146722,6.26989437,160.64,160.61,0.04015121]
["bitfinex-derivatives","SOLF0:USTF0",1747637147028,0.04629437,160.64,160.61,0.04015121]
["bitfinex-derivatives","SOLF0:USTF0",1747637147325,6.224,160.63,160.61,0.04015121]
["bitfinex-derivatives","SOLF0:USTF0",1747637148224,6.2244,160.62,160.61,0.04015121]
["bitfinex-derivatives","SOLF0:USTF0",1747637148623,0.04629437,160.64,160.61,0.04015121]
["bitfinex-derivatives","SOLF0:USTF0",1747637149027,6.2241,160.63,160.61,0.04015121]
["bitfinex-derivatives","SOLF0:USTF0",1747637149726,0.04629437,160.64,160.61,0.04015121]
["bitfinex-derivatives","SOLF0:USTF0",1747637150332,6.224,160.63,160.61,0.04015121]
["bitfinex-derivatives","SOLF0:USTF0",1747637150531,0.04629437,160.64,160.61,0.04015121]
["bitfinex-derivatives","SOLF0:USTF0",1747637151739,0.04629437,160.64,160.61,6.26475121]
["bitfinex-derivatives","SOLF0:USTF0",1747637151926,0.04629437,160.64,160.61,0.04015121]
["bitfinex-derivatives","SOLF0:USTF0",1747637152338,0.04629437,160.64,160.61,6.26465121]
["bitfinex-derivatives","SOLF0:USTF0",1747637152538,0.04629437,160.64,160.61,0.04015121]
["bitfinex-derivatives","SOLF0:USTF0",1747637152739,76.23497348,160.7,160.61,0.04015121]
["bitfinex-derivatives","SOLF0:USTF0",1747637152938,6.2214,160.7,160.66,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1747637153239,81.85943483,160.73,160.64,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1747637153542,5.62446135,160.73,160.65,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747637153737,5.62446135,160.73,160.67,0.04565441]
["bitfinex-derivatives","SOLF0:USTF0",1747637153937,0.04671134,160.71,160.68,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747637155841,0.04671134,160.71,160.68,74.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747637156138,0.04671134,160.71,160.68,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747637158236,0.04671134,160.71,160.67,0.04565441]
["bitfinex-derivatives","SOLF0:USTF0",1747637158436,6.2213,160.7,160.67,0.04565441]
["bitfinex-derivatives","SOLF0:USTF0",1747637158833,0.04671134,160.71,160.67,0.04565441]
["bitfinex-derivatives","SOLF0:USTF0",1747637159242,0.04671134,160.71,160.68,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747637159435,0.04671134,160.71,160.69,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747637160039,0.04671134,160.71,160.7,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1747637160636,146.61817348,160.82,160.69,76.21497348]
["bitfinex-derivatives","SOLF0:USTF0",1747637161041,6.218,160.79,160.74,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1747637161343,146.61817348,160.82,160.74,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1747637161638,0.04448553,160.79,160.76,0.04541055]
["bitfinex-derivatives","SOLF0:USTF0",1747637162345,6.26238553,160.79,160.76,0.04541055]
["bitfinex-derivatives","SOLF0:USTF0",1747637162949,0.04448553,160.79,160.76,0.04541055]
["bitfinex-derivatives","SOLF0:USTF0",1747637163242,0.04448553,160.79,160.77,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1747637163433,0.04448553,160.79,160.78,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1747637163943,0.04448553,160.79,160.77,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1747637164146,0.04448553,160.79,160.76,0.04541055]
["bitfinex-derivatives","SOLF0:USTF0",1747637164347,7.67497348,160.77,160.73,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747637164647,6.2192,160.76,160.71,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1747637164842,7.67497348,160.77,160.7,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1747637165239,7.67497348,160.77,160.71,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1747637165444,0.04734736,160.76,160.72,0.0423893]
["bitfinex-derivatives","SOLF0:USTF0",1747637166347,0.04734736,160.76,160.72,6.2625893]
["bitfinex-derivatives","SOLF0:USTF0",1747637166546,0.04734736,160.76,160.72,0.0423893]
["bitfinex-derivatives","SOLF0:USTF0",1747637166749,6.26644736,160.76,160.72,0.0423893]
["bitfinex-derivatives","SOLF0:USTF0",1747637167152,0.04734736,160.76,160.72,0.0423893]
["bitfinex-derivatives","SOLF0:USTF0",1747637168044,0.04734736,160.76,160.73,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1747637168249,0.04734736,160.76,160.73,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747637168647,0.04734736,160.76,160.73,74.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747637169452,0.04734736,160.76,160.74,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1747637169651,0.04734736,160.76,160.73,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747637169950,6.2173,160.81,160.76,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1747637170150,6.2173,160.81,160.73,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747637170652,6.2173,160.81,160.76,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1747637170951,0.04407087,160.8,160.77,0.0403618]
["bitfinex-derivatives","SOLF0:USTF0",1747637171447,536.0,160.86,160.77,68.4403618]
["bitfinex-derivatives","SOLF0:USTF0",1747637171849,6.2167,160.82,160.78,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1747637172050,5.62446135,160.87,160.77,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747637172244,5.62446135,160.87,160.78,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1747637172550,0.04554825,160.84,160.81,0.04212524]
["bitfinex-derivatives","SOLF0:USTF0",1747637172747,0.04554825,160.84,160.83,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1747637173253,5.62446135,160.87,160.82,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1747637173452,5.62446135,160.87,160.84,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1747637173950,5.62446135,160.87,160.85,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1747637174847,5.62446135,160.87,160.84,6.26101864]
["bitfinex-derivatives","SOLF0:USTF0",1747637175047,5.62446135,160.87,160.84,0.04531864]
["bitfinex-derivatives","SOLF0:USTF0",1747637177053,5.62446135,160.87,160.84,6.26091864]
["bitfinex-derivatives","SOLF0:USTF0",1747637177854,5.62446135,160.87,160.84,0.04531864]
["bitfinex-derivatives","SOLF0:USTF0",1747637179050,0.04543306,160.88,160.84,0.04531864]
["bitfinex-derivatives","SOLF0:USTF0",1747637179350,0.04543306,160.88,160.87,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1747637179951,0.04543306,160.88,160.86,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747637180357,0.04543306,160.88,160.87,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1747637180852,0.04543306,160.88,160.86,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747637181056,0.04543306,160.88,160.86,74.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747637181357,0.04543306,160.88,160.86,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747637183354,0.04543306,160.88,160.84,0.04531864]
["bitfinex-derivatives","SOLF0:USTF0",1747637183560,0.04543306,160.88,160.84,6.26111864]
["bitfinex-derivatives","SOLF0:USTF0",1747637184362,0.04543306,160.88,160.84,0.04531864]
["bitfinex-derivatives","SOLF0:USTF0",1747637185860,136.6,160.87,160.84,0.04531864]
["bitfinex-derivatives","SOLF0:USTF0",1747637186064,1.9414,160.86,160.77,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1747637186459,1.9414,160.86,160.74,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1747637186858,6.2168,160.82,160.78,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1747637187062,0.04648193,160.82,160.78,0.0475512]
["bitfinex-derivatives","SOLF0:USTF0",1747637187562,6.2171,160.81,160.78,0.0475512]
["bitfinex-derivatives","SOLF0:USTF0",1747637187757,0.04648193,160.82,160.78,0.0475512]
["bitfinex-derivatives","SOLF0:USTF0",1747637188665,6.2171,160.81,160.78,0.0475512]
["bitfinex-derivatives","SOLF0:USTF0",1747637189265,6.26328193,160.82,160.78,6.2657512]
["bitfinex-derivatives","SOLF0:USTF0",1747637189963,6.26328193,160.82,160.78,0.0475512]
["bitfinex-derivatives","SOLF0:USTF0",1747637190267,6.2171,160.81,160.78,0.0475512]
["bitfinex-derivatives","SOLF0:USTF0",1747637191171,0.04648193,160.82,160.78,0.0475512]
["bitfinex-derivatives","SOLF0:USTF0",1747637191369,0.04648193,160.82,160.79,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747637191665,6.2148,160.87,160.82,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1747637192064,136.48,160.91,160.8,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747637192562,0.04435876,160.87,160.83,6.25919149]
["bitfinex-derivatives","SOLF0:USTF0",1747637192763,0.04435876,160.87,160.83,0.04299149]
["bitfinex-derivatives","SOLF0:USTF0",1747637193063,0.04435876,160.87,160.83,68.28299149]
["bitfinex-derivatives","SOLF0:USTF0",1747637193258,0.04435876,160.87,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1747637193659,1.9508,160.95,160.83,68.28299149]
["bitfinex-derivatives","SOLF0:USTF0",1747637193868,6.2131,160.92,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1747637194366,6.2126,160.93,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1747637194564,6.2126,160.93,160.88,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1747637194763,0.04742585,160.92,160.89,0.04714504]
["bitfinex-derivatives","SOLF0:USTF0",1747637196767,604.22,160.99,160.9,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747637197065,68.22,161.0,160.91,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747637197263,6.2104,160.99,160.91,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747637197467,68.22,161.0,160.94,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1747637197765,0.04670807,160.99,160.95,0.04408428]
["bitfinex-derivatives","SOLF0:USTF0",1747637197966,6.25710807,160.99,160.95,0.04408428]
["bitfinex-derivatives","SOLF0:USTF0",1747637199167,0.04670807,160.99,160.95,0.04408428]
["bitfinex-derivatives","SOLF0:USTF0",1747637199568,6.2108,160.98,160.95,0.04408428]
["bitfinex-derivatives","SOLF0:USTF0",1747637199865,0.04670807,160.99,160.95,0.04408428]
["bitfinex-derivatives","SOLF0:USTF0",1747637200073,6.2105,160.98,160.95,0.04408428]
["bitfinex-derivatives","SOLF0:USTF0",1747637201369,6.2108,160.97,160.95,0.04408428]
["bitfinex-derivatives","SOLF0:USTF0",1747637201567,0.04670807,160.99,160.95,0.04408428]
["bitfinex-derivatives","SOLF0:USTF0",1747637201869,6.2105,160.98,160.95,0.04408428]
["bitfinex-derivatives","SOLF0:USTF0",1747637202775,0.04670807,160.99,160.95,0.04408428]
["bitfinex-derivatives","SOLF0:USTF0",1747637202776,6.2109,160.97,160.95,0.04408428]
["bitfinex-derivatives","SOLF0:USTF0",1747637203272,0.04670807,160.99,160.95,0.04408428]
["bitfinex-derivatives","SOLF0:USTF0",1747637203472,6.2107,160.98,160.95,0.04408428]
["bitfinex-derivatives","SOLF0:USTF0",1747637203869,0.04670807,160.99,160.95,0.04408428]
["bitfinex-derivatives","SOLF0:USTF0",1747637204071,6.25700807,160.99,160.95,0.04408428]
["bitfinex-derivatives","SOLF0:USTF0",1747637204374,0.04670807,160.99,160.95,0.04408428]
["bitfinex-derivatives","SOLF0:USTF0",1747637204574,6.2111,160.97,160.95,0.04408428]
["bitfinex-derivatives","SOLF0:USTF0",1747637205077,6.2105,160.98,160.95,0.04408428]
["bitfinex-derivatives","SOLF0:USTF0",1747637205370,0.04670807,160.99,160.95,0.04408428]
["bitfinex-derivatives","SOLF0:USTF0",1747637205666,6.2105,160.98,160.95,0.04408428]
["bitfinex-derivatives","SOLF0:USTF0",1747637205972,0.04670807,160.99,160.95,0.04408428]
["bitfinex-derivatives","SOLF0:USTF0",1747637206367,6.2105,160.98,160.95,0.04408428]
["bitfinex-derivatives","SOLF0:USTF0",1747637206770,0.04670807,160.99,160.95,0.04408428]
["bitfinex-derivatives","SOLF0:USTF0",1747637207270,6.25690807,160.99,160.95,0.04408428]
["bitfinex-derivatives","SOLF0:USTF0",1747637207671,0.04670807,160.99,160.95,0.04408428]
["bitfinex-derivatives","SOLF0:USTF0",1747637208368,6.2105,160.98,160.95,0.04408428]
["bitfinex-derivatives","SOLF0:USTF0",1747637209782,0.04670807,160.99,160.95,0.04408428]
["bitfinex-derivatives","SOLF0:USTF0",1747637210178,6.2112,160.96,160.95,0.04408428]
["bitfinex-derivatives","SOLF0:USTF0",1747637211473,6.211,160.97,160.95,0.04408428]
["bitfinex-derivatives","SOLF0:USTF0",1747637211878,68.16670807,160.99,160.95,0.04408428]
["bitfinex-derivatives","SOLF0:USTF0",1747637212174,6.2112,160.96,160.95,0.04408428]
["bitfinex-derivatives","SOLF0:USTF0",1747637213177,6.2122,160.94,160.9,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1747637213679,68.12,160.99,160.89,70.1694]
["bitfinex-derivatives","SOLF0:USTF0",1747637214176,0.04526672,160.96,160.92,0.03920392]
["bitfinex-derivatives","SOLF0:USTF0",1747637214377,0.04526672,160.96,160.92,6.25170392]
["bitfinex-derivatives","SOLF0:USTF0",1747637214869,0.04526672,160.96,160.92,0.03920392]
["bitfinex-derivatives","SOLF0:USTF0",1747637215072,6.2124,160.93,160.92,0.03920392]
["bitfinex-derivatives","SOLF0:USTF0",1747637217369,0.04526672,160.96,160.92,0.03920392]
["bitfinex-derivatives","SOLF0:USTF0",1747637217370,6.212,160.94,160.92,0.03920392]
["bitfinex-derivatives","SOLF0:USTF0",1747637217573,0.04526672,160.96,160.92,0.03920392]
["bitfinex-derivatives","SOLF0:USTF0",1747637217976,6.2124,160.93,160.92,0.03920392]
["bitfinex-derivatives","SOLF0:USTF0",1747637220084,75.72582828,160.95,160.83,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1747637220379,78.09732828,160.95,160.83,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1747637220981,0.04778547,160.91,160.87,0.04441684]
["bitfinex-derivatives","SOLF0:USTF0",1747637221191,136.16,160.9,160.81,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747637221388,136.16,160.9,160.8,7.66046983]
["bitfinex-derivatives","SOLF0:USTF0",1747637221883,6.2163,160.83,160.8,7.66046983]
["bitfinex-derivatives","SOLF0:USTF0",1747637222278,6.2168,160.82,160.8,5.78556896]
["bitfinex-derivatives","SOLF0:USTF0",1747637222577,0.04445103,160.83,160.8,5.78556896]
["bitfinex-derivatives","SOLF0:USTF0",1747637222777,6.2169,160.82,160.8,5.78556896]
["bitfinex-derivatives","SOLF0:USTF0",1747637223480,0.04445103,160.83,160.8,5.78556896]
["bitfinex-derivatives","SOLF0:USTF0",1747637223781,0.04445103,160.83,160.8,0.04629913]
["bitfinex-derivatives","SOLF0:USTF0",1747637224373,6.2167,160.82,160.8,0.04629913]
["bitfinex-derivatives","SOLF0:USTF0",1747637224577,0.04445103,160.83,160.8,0.04629913]
["bitfinex-derivatives","SOLF0:USTF0",1747637226982,6.217,160.81,160.8,0.04629913]
["bitfinex-derivatives","SOLF0:USTF0",1747637227187,0.04445103,160.83,160.8,0.04629913]
["bitfinex-derivatives","SOLF0:USTF0",1747637227483,0.04445103,160.83,160.8,6.26359913]
["bitfinex-derivatives","SOLF0:USTF0",1747637227679,0.04445103,160.83,160.8,0.04629913]
["bitfinex-derivatives","SOLF0:USTF0",1747637228080,0.04445103,160.83,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1747637228383,0.04445103,160.83,160.8,0.04629913]
["bitfinex-derivatives","SOLF0:USTF0",1747637228881,0.04445103,160.83,160.8,68.12629913]
["bitfinex-derivatives","SOLF0:USTF0",1747637229181,0.04445103,160.83,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1747637229384,0.04445103,160.83,160.8,68.12629913]
["bitfinex-derivatives","SOLF0:USTF0",1747637232688,6.26075103,160.83,160.8,68.12629913]
["bitfinex-derivatives","SOLF0:USTF0",1747637232886,0.04445103,160.83,160.8,68.12629913]
["bitfinex-derivatives","SOLF0:USTF0",1747637233290,68.1,160.88,160.82,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1747637234089,68.1,160.88,160.8,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747637234288,0.04460182,160.86,160.82,0.04626219]
["bitfinex-derivatives","SOLF0:USTF0",1747637235787,68.10460182,160.86,160.82,0.04626219]
["bitfinex-derivatives","SOLF0:USTF0",1747637236189,6.2162,160.83,160.82,0.04626219]
["bitfinex-derivatives","SOLF0:USTF0",1747637239487,0.04460182,160.86,160.82,0.04626219]
["bitfinex-derivatives","SOLF0:USTF0",1747637239998,6.25970182,160.86,160.82,0.04626219]
["bitfinex-derivatives","SOLF0:USTF0",1747637240200,0.04460182,160.86,160.82,0.04626219]
["bitfinex-derivatives","SOLF0:USTF0",1747637240596,6.25980182,160.86,160.82,0.04626219]
["bitfinex-derivatives","SOLF0:USTF0",1747637240903,0.04460182,160.86,160.82,0.04626219]
["bitfinex-derivatives","SOLF0:USTF0",1747637241201,6.2155,160.85,160.82,0.04626219]
["bitfinex-derivatives","SOLF0:USTF0",1747637241601,0.04460182,160.86,160.82,0.04626219]
["bitfinex-derivatives","SOLF0:USTF0",1747637242196,6.2161,160.84,160.82,0.04626219]
["bitfinex-derivatives","SOLF0:USTF0",1747637242798,6.2156,160.85,160.82,0.04626219]
["bitfinex-derivatives","SOLF0:USTF0",1747637243194,0.04460182,160.86,160.82,0.04626219]
["bitfinex-derivatives","SOLF0:USTF0",1747637243395,6.25980182,160.86,160.82,6.26286219]
["bitfinex-derivatives","SOLF0:USTF0",1747637243590,0.04460182,160.86,160.82,0.04626219]
["bitfinex-derivatives","SOLF0:USTF0",1747637244605,6.25990182,160.86,160.82,0.04626219]
["bitfinex-derivatives","SOLF0:USTF0",1747637244810,0.04460182,160.86,160.82,0.04626219]
["bitfinex-derivatives","SOLF0:USTF0",1747637245205,6.2157,160.85,160.82,0.04626219]
["bitfinex-derivatives","SOLF0:USTF0",1747637246306,6.25970182,160.86,160.82,0.04626219]
["bitfinex-derivatives","SOLF0:USTF0",1747637246695,6.25970182,160.86,160.82,6.26276219]
["bitfinex-derivatives","SOLF0:USTF0",1747637246898,0.04460182,160.86,160.82,0.04626219]
["bitfinex-derivatives","SOLF0:USTF0",1747637250607,5.62446135,160.97,160.89,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747637250905,5.62446135,160.97,160.92,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1747637251115,7.65286608,161.02,160.9,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747637251410,137.22215887,161.01,160.9,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747637251606,0.04130007,160.97,160.94,0.03973332]
["bitfinex-derivatives","SOLF0:USTF0",1747637253000,0.04130007,160.97,160.95,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1747637253913,0.04130007,160.97,160.96,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1747637254413,1.24223602,161.0,160.96,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1747637254809,1.24223602,161.0,160.95,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1747637255008,7.65286608,161.02,160.95,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1747637255315,6.21,161.0,160.95,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1747637255515,0.04703531,160.99,160.94,6.25163332]
["bitfinex-derivatives","SOLF0:USTF0",1747637256014,6.25713531,160.99,160.94,6.25163332]
["bitfinex-derivatives","SOLF0:USTF0",1747637256415,0.04703531,160.99,160.94,0.03973332]
["bitfinex-derivatives","SOLF0:USTF0",1747637257316,6.25713531,160.99,160.95,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1747637257514,6.25713531,160.99,160.94,0.03973332]
["bitfinex-derivatives","SOLF0:USTF0",1747637258111,6.25713531,160.99,160.94,6.25143332]
["bitfinex-derivatives","SOLF0:USTF0",1747637258318,0.04703531,160.99,160.94,0.03973332]
["bitfinex-derivatives","SOLF0:USTF0",1747637258920,6.25713531,160.99,160.94,6.25143332]
["bitfinex-derivatives","SOLF0:USTF0",1747637260420,6.2116,160.95,160.94,0.03973332]
["bitfinex-derivatives","SOLF0:USTF0",1747637261828,6.2113,160.96,160.94,0.03973332]
["bitfinex-derivatives","SOLF0:USTF0",1747637262527,6.2116,160.95,160.94,0.03973332]
["bitfinex-derivatives","SOLF0:USTF0",1747637263620,75.61990139,160.99,160.94,0.03973332]
["bitfinex-derivatives","SOLF0:USTF0",1747637264321,6.2106,160.98,160.94,0.03973332]
["bitfinex-derivatives","SOLF0:USTF0",1747637265520,6.2109,160.97,160.94,0.03973332]
["bitfinex-derivatives","SOLF0:USTF0",1747637266427,6.2106,160.98,160.94,0.03973332]
["bitfinex-derivatives","SOLF0:USTF0",1747637266928,74.17723531,160.99,160.94,6.25153332]
["bitfinex-derivatives","SOLF0:USTF0",1747637267128,6.25723531,160.99,160.94,0.03973332]
["bitfinex-derivatives","SOLF0:USTF0",1747637267623,0.04703531,160.99,160.95,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1747637268926,0.04703531,160.99,160.94,6.25163332]
["bitfinex-derivatives","SOLF0:USTF0",1747637269128,0.04703531,160.99,160.94,0.03973332]
["bitfinex-derivatives","SOLF0:USTF0",1747637269430,6.2111,160.97,160.94,0.03973332]
["bitfinex-derivatives","SOLF0:USTF0",1747637269926,6.2109,160.97,160.94,0.03973332]
["bitfinex-derivatives","SOLF0:USTF0",1747637270318,0.04703531,160.99,160.94,6.25173332]
["bitfinex-derivatives","SOLF0:USTF0",1747637270519,6.25733531,160.99,160.94,6.25173332]
["bitfinex-derivatives","SOLF0:USTF0",1747637271528,6.25733531,160.99,160.94,6.25163332]
["bitfinex-derivatives","SOLF0:USTF0",1747637271923,6.2105,160.98,160.94,6.25163332]
["bitfinex-derivatives","SOLF0:USTF0",1747637272128,6.2105,160.98,160.94,0.03973332]
["bitfinex-derivatives","SOLF0:USTF0",1747637272425,6.2113,160.96,160.94,0.03973332]
["bitfinex-derivatives","SOLF0:USTF0",1747637273229,6.2109,160.97,160.94,0.03973332]
["bitfinex-derivatives","SOLF0:USTF0",1747637273625,0.04703531,160.99,160.94,0.03973332]
["bitfinex-derivatives","SOLF0:USTF0",1747637274331,6.2111,160.97,160.94,0.03973332]
["bitfinex-derivatives","SOLF0:USTF0",1747637274630,0.04703531,160.99,160.94,0.03973332]
["bitfinex-derivatives","SOLF0:USTF0",1747637276224,6.2111,160.97,160.94,0.03973332]
["bitfinex-derivatives","SOLF0:USTF0",1747637277025,0.04703531,160.99,160.94,6.25163332]
["bitfinex-derivatives","SOLF0:USTF0",1747637277232,6.2106,160.98,160.94,6.25163332]
["bitfinex-derivatives","SOLF0:USTF0",1747637277428,0.04703531,160.99,160.94,6.25163332]
["bitfinex-derivatives","SOLF0:USTF0",1747637277626,6.2111,160.97,160.94,0.03973332]
["bitfinex-derivatives","SOLF0:USTF0",1747637278229,0.04703531,160.99,160.94,0.03973332]
["bitfinex-derivatives","SOLF0:USTF0",1747637279631,6.2108,160.98,160.94,0.03973332]
["bitfinex-derivatives","SOLF0:USTF0",1747637280130,6.2108,160.98,160.94,6.25153332]
["bitfinex-derivatives","SOLF0:USTF0",1747637281626,6.2109,160.97,160.94,0.03973332]
["bitfinex-derivatives","SOLF0:USTF0",1747637281832,7.68846577,160.99,160.94,0.03973332]
["bitfinex-derivatives","SOLF0:USTF0",1747637282526,6.2116,160.96,160.94,0.03973332]
["bitfinex-derivatives","SOLF0:USTF0",1747637282824,7.68846577,160.99,160.94,0.03973332]
["bitfinex-derivatives","SOLF0:USTF0",1747637283021,0.04703531,160.99,160.94,0.03973332]
["bitfinex-derivatives","SOLF0:USTF0",1747637283222,6.2116,160.95,160.94,0.03973332]
["bitfinex-derivatives","SOLF0:USTF0",1747637283428,7.64525017,160.98,160.86,69.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747637283429,67.78,160.96,160.86,69.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747637283733,6.2124,160.93,160.86,137.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747637284338,6.2121,160.94,160.9,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1747637284536,0.04436244,160.94,160.9,0.04590358]
["bitfinex-derivatives","SOLF0:USTF0",1747637285638,0.04436244,160.94,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1747637286238,0.04436244,160.94,160.9,6.25930358]
["bitfinex-derivatives","SOLF0:USTF0",1747637286439,6.25636244,160.94,160.9,0.04590358]
["bitfinex-derivatives","SOLF0:USTF0",1747637286641,0.04436244,160.94,160.9,0.04590358]
["bitfinex-derivatives","SOLF0:USTF0",1747637286939,6.2126,160.93,160.9,0.04590358]
["bitfinex-derivatives","SOLF0:USTF0",1747637287639,6.2128,160.92,160.9,0.04590358]
["bitfinex-derivatives","SOLF0:USTF0",1747637287842,0.04436244,160.94,160.9,0.04590358]
["bitfinex-derivatives","SOLF0:USTF0",1747637288933,6.25666244,160.94,160.9,0.04590358]
["bitfinex-derivatives","SOLF0:USTF0",1747637289138,0.04436244,160.94,160.9,0.04590358]
["bitfinex-derivatives","SOLF0:USTF0",1747637289342,6.25666244,160.94,160.9,0.04590358]
["bitfinex-derivatives","SOLF0:USTF0",1747637289641,0.04436244,160.94,160.9,0.04590358]
["bitfinex-derivatives","SOLF0:USTF0",1747637290641,6.2126,160.93,160.9,0.04590358]
["bitfinex-derivatives","SOLF0:USTF0",1747637291238,0.04436244,160.94,160.9,0.04590358]
["bitfinex-derivatives","SOLF0:USTF0",1747637292337,6.25656244,160.94,160.91,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1747637292845,0.04436244,160.94,160.91,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1747637293644,0.04436244,160.94,160.9,6.25940358]
["bitfinex-derivatives","SOLF0:USTF0",1747637294948,6.25636244,160.94,160.9,6.25940358]
["bitfinex-derivatives","SOLF0:USTF0",1747637295747,0.04436244,160.94,160.91,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1747637295949,0.04436244,160.94,160.9,67.76590358]
["bitfinex-derivatives","SOLF0:USTF0",1747637297547,0.04436244,160.94,160.92,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1747637299346,0.04436244,160.94,160.93,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1747637299744,0.04436244,160.94,160.9,67.76590358]
["bitfinex-derivatives","SOLF0:USTF0",1747637300145,0.04436244,160.94,160.93,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1747637300547,0.04436244,160.94,160.9,0.04590358]
["bitfinex-derivatives","SOLF0:USTF0",1747637300745,7.64525017,160.92,160.9,0.04590358]
["bitfinex-derivatives","SOLF0:USTF0",1747637300941,67.7,160.91,160.9,0.04590358]
["bitfinex-derivatives","SOLF0:USTF0",1747637301149,73.9132,160.91,160.9,0.04590358]
["bitfinex-derivatives","SOLF0:USTF0",1747637303454,67.7,160.91,160.81,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747637303643,75.34525017,160.91,160.83,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1747637303956,67.7,160.91,160.81,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747637304252,137.3927,160.93,160.81,75.44525017]
["bitfinex-derivatives","SOLF0:USTF0",1747637304451,0.0470128,160.88,160.86,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1747637305251,7.69226297,160.88,160.85,0.0418197]
["bitfinex-derivatives","SOLF0:USTF0",1747637305549,6.2151,160.86,160.85,0.0418197]
["bitfinex-derivatives","SOLF0:USTF0",1747637308649,6.2177,160.8,160.77,7.69428369]
["bitfinex-derivatives","SOLF0:USTF0",1747637308849,67.68,160.84,160.77,7.69428369]
["bitfinex-derivatives","SOLF0:USTF0",1747637309250,6.2175,160.8,160.77,7.69428369]
["bitfinex-derivatives","SOLF0:USTF0",1747637309650,6.25707413,160.8,160.77,0.03921624]
["bitfinex-derivatives","SOLF0:USTF0",1747637310249,0.03957413,160.8,160.77,0.03921624]
["bitfinex-derivatives","SOLF0:USTF0",1747637311656,0.03957413,160.8,160.78,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1747637312653,6.2164,160.83,160.78,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1747637312853,75.30525017,160.86,160.79,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1747637313358,6.2161,160.84,160.79,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1747637313563,75.30525017,160.86,160.78,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747637313859,0.04083643,160.84,160.8,0.04336227]
["bitfinex-derivatives","SOLF0:USTF0",1747637314559,0.04083643,160.84,160.8,6.26066227]
["bitfinex-derivatives","SOLF0:USTF0",1747637314760,0.04083643,160.84,160.8,0.04336227]
["bitfinex-derivatives","SOLF0:USTF0",1747637314967,67.66,160.9,160.81,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747637315259,6.214,160.89,160.83,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1747637315449,67.66,160.9,160.83,73.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747637315653,67.66,160.9,160.83,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747637316054,0.04536874,160.88,160.85,0.04110094]
["bitfinex-derivatives","SOLF0:USTF0",1747637316452,6.2151,160.87,160.85,0.04110094]
["bitfinex-derivatives","SOLF0:USTF0",1747637318059,6.2151,160.86,160.85,0.04110094]
["bitfinex-derivatives","SOLF0:USTF0",1747637318958,6.2162,160.84,160.8,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747637319162,7.64525017,160.85,160.77,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747637319555,6.2167,160.82,160.77,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747637320162,0.04026654,160.81,160.78,6.26338552]
["bitfinex-derivatives","SOLF0:USTF0",1747637320862,0.04026654,160.81,160.79,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1747637321066,0.04026654,160.81,160.78,0.04548552]
["bitfinex-derivatives","SOLF0:USTF0",1747637322868,0.04026654,160.81,160.78,6.26338552]
["bitfinex-derivatives","SOLF0:USTF0",1747637323161,0.04026654,160.81,160.78,0.04548552]
["bitfinex-derivatives","SOLF0:USTF0",1747637323562,0.04026654,160.81,160.78,6.26338552]
["bitfinex-derivatives","SOLF0:USTF0",1747637324669,0.04026654,160.81,160.78,0.04548552]
["bitfinex-derivatives","SOLF0:USTF0",1747637325968,6.2177,160.8,160.78,0.04548552]
["bitfinex-derivatives","SOLF0:USTF0",1747637326765,6.2178,160.79,160.78,0.04548552]
["bitfinex-derivatives","SOLF0:USTF0",1747637327269,7.64525017,160.79,160.72,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1747637327673,7.64525017,160.79,160.7,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1747637328071,6.2188,160.77,160.73,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1747637328274,6.26423447,160.77,160.73,0.04568958]
["bitfinex-derivatives","SOLF0:USTF0",1747637329375,6.2194,160.75,160.73,0.04568958]
["bitfinex-derivatives","SOLF0:USTF0",1747637329875,0.04543447,160.77,160.73,0.04568958]
["bitfinex-derivatives","SOLF0:USTF0",1747637331879,6.26403447,160.77,160.73,6.26548958]
["bitfinex-derivatives","SOLF0:USTF0",1747637333280,0.04543447,160.77,160.73,0.04568958]
["bitfinex-derivatives","SOLF0:USTF0",1747637333482,0.04543447,160.77,160.73,135.30568958]
["bitfinex-derivatives","SOLF0:USTF0",1747637333675,0.04543447,160.77,160.75,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1747637334780,0.04543447,160.77,160.74,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1747637336181,0.04543447,160.77,160.73,135.30568958]
["bitfinex-derivatives","SOLF0:USTF0",1747637336585,6.26413447,160.77,160.73,135.30568958]
["bitfinex-derivatives","SOLF0:USTF0",1747637336883,6.26413447,160.77,160.73,141.52578958]
["bitfinex-derivatives","SOLF0:USTF0",1747637337486,6.219,160.76,160.73,135.30568958]
["bitfinex-derivatives","SOLF0:USTF0",1747637337790,0.04543447,160.77,160.73,135.30568958]
["bitfinex-derivatives","SOLF0:USTF0",1747637338890,6.2192,160.76,160.73,135.30568958]
["bitfinex-derivatives","SOLF0:USTF0",1747637339283,0.04543447,160.77,160.73,135.30568958]
["bitfinex-derivatives","SOLF0:USTF0",1747637339483,6.26413447,160.77,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1747637339785,6.26413447,160.77,160.73,135.30568958]
["bitfinex-derivatives","SOLF0:USTF0",1747637340192,6.26413447,160.77,160.73,141.52548958]
["bitfinex-derivatives","SOLF0:USTF0",1747637340392,0.04543447,160.77,160.73,135.30568958]
["bitfinex-derivatives","SOLF0:USTF0",1747637340896,6.26403447,160.77,160.73,141.52568958]
["bitfinex-derivatives","SOLF0:USTF0",1747637341694,0.04543447,160.77,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1747637342496,67.54,160.85,160.73,135.30568958]
["bitfinex-derivatives","SOLF0:USTF0",1747637342707,67.54,160.85,160.73,142.90525017]
["bitfinex-derivatives","SOLF0:USTF0",1747637342997,6.2159,160.84,160.73,142.90525017]
["bitfinex-derivatives","SOLF0:USTF0",1747637343594,0.04125642,160.8,160.79,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1747637344197,7.50891275,160.91,160.77,135.12762471]
["bitfinex-derivatives","SOLF0:USTF0",1747637344398,135.08,160.9,160.78,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747637345094,0.04589313,160.85,160.81,0.04486241]
["bitfinex-derivatives","SOLF0:USTF0",1747637345296,0.04589313,160.85,160.83,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1747637345494,0.04589313,160.85,160.82,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747637345693,5.63168456,160.88,160.82,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747637346089,7.64525017,160.92,160.82,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747637346290,1.24293083,160.91,160.82,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747637346691,0.04627852,160.88,160.85,0.04000428]
["bitfinex-derivatives","SOLF0:USTF0",1747637346891,0.04627852,160.88,160.85,67.56000428]
["bitfinex-derivatives","SOLF0:USTF0",1747637347097,0.04627852,160.88,160.87,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1747637347291,1.24293083,160.91,160.87,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1747637348097,1.24293083,160.91,160.88,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1747637348298,1.28277933,160.91,160.86,69.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747637348693,1.28277933,160.91,160.89,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1747637349197,0.0398485,160.91,160.9,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1747637349998,6.2113,160.96,160.91,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1747637350591,73.731,160.97,160.92,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1747637350793,6.211,160.97,160.92,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1747637350993,0.0413941,160.96,160.93,0.04378915]
["bitfinex-derivatives","SOLF0:USTF0",1747637351295,6.2526941,160.96,160.93,0.04378915]
["bitfinex-derivatives","SOLF0:USTF0",1747637351796,6.2116,160.95,160.93,0.04378915]
["bitfinex-derivatives","SOLF0:USTF0",1747637351999,7.68664427,160.96,160.93,0.04378915]
["bitfinex-derivatives","SOLF0:USTF0",1747637352702,6.212,160.95,160.93,0.04378915]
["bitfinex-derivatives","SOLF0:USTF0",1747637352999,7.68664427,160.96,160.93,0.04378915]
["bitfinex-derivatives","SOLF0:USTF0",1747637353196,0.0413941,160.96,160.93,0.04378915]
["bitfinex-derivatives","SOLF0:USTF0",1747637353897,6.2528941,160.96,160.93,0.04378915]
["bitfinex-derivatives","SOLF0:USTF0",1747637354298,0.0413941,160.96,160.93,0.04378915]
["bitfinex-derivatives","SOLF0:USTF0",1747637354500,6.212,160.94,160.93,0.04378915]
["bitfinex-derivatives","SOLF0:USTF0",1747637356104,0.0413941,160.96,160.93,0.04378915]
["bitfinex-derivatives","SOLF0:USTF0",1747637356704,6.2527941,160.96,160.93,0.04378915]
["bitfinex-derivatives","SOLF0:USTF0",1747637356901,0.0413941,160.96,160.93,0.04378915]
["bitfinex-derivatives","SOLF0:USTF0",1747637357099,0.0413941,160.96,160.93,67.46378915]
["bitfinex-derivatives","SOLF0:USTF0",1747637358304,0.0413941,160.96,160.93,73.67618915]
["bitfinex-derivatives","SOLF0:USTF0",1747637358907,0.0413941,160.96,160.94,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747637361409,0.0413941,160.96,160.93,67.46378915]
["bitfinex-derivatives","SOLF0:USTF0",1747637361909,6.2527941,160.96,160.93,67.46378915]
["bitfinex-derivatives","SOLF0:USTF0",1747637362211,0.0413941,160.96,160.93,67.46378915]
["bitfinex-derivatives","SOLF0:USTF0",1747637363111,6.2527941,160.96,160.93,67.46378915]
["bitfinex-derivatives","SOLF0:USTF0",1747637363708,6.2526941,160.96,160.93,67.46378915]
["bitfinex-derivatives","SOLF0:USTF0",1747637363911,0.0413941,160.96,160.93,67.46378915]
["bitfinex-derivatives","SOLF0:USTF0",1747637365108,0.0413941,160.96,160.93,73.67608915]
["bitfinex-derivatives","SOLF0:USTF0",1747637366908,0.0413941,160.96,160.94,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1747637367608,0.0413941,160.96,160.93,73.67608915]
["bitfinex-derivatives","SOLF0:USTF0",1747637368207,0.0413941,160.96,160.94,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1747637368812,0.0413941,160.96,160.93,73.67608915]
["bitfinex-derivatives","SOLF0:USTF0",1747637369913,0.0413941,160.96,160.94,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1747637371312,0.0413941,160.96,160.93,73.67608915]
["bitfinex-derivatives","SOLF0:USTF0",1747637371518,0.0413941,160.96,160.93,0.04378915]
["bitfinex-derivatives","SOLF0:USTF0",1747637371717,6.2119,160.95,160.93,0.04378915]
["bitfinex-derivatives","SOLF0:USTF0",1747637371908,0.0413941,160.96,160.93,0.04378915]
["bitfinex-derivatives","SOLF0:USTF0",1747637372109,67.5013941,160.96,160.93,0.04378915]
["bitfinex-derivatives","SOLF0:USTF0",1747637372412,7.64525017,160.95,160.86,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1747637372609,7.64525017,160.92,160.83,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747637372808,142.24525017,160.92,160.83,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747637373013,7.64525017,160.89,160.83,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747637373214,134.6,160.88,160.8,5.76113215]
["bitfinex-derivatives","SOLF0:USTF0",1747637373414,6.2157,160.85,160.82,0.04505009]
["bitfinex-derivatives","SOLF0:USTF0",1747637373915,0.04474433,160.86,160.83,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1747637375015,0.04474433,160.86,160.82,0.04505009]
["bitfinex-derivatives","SOLF0:USTF0",1747637375313,0.04474433,160.86,160.83,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747637375515,6.2161,160.84,160.82,0.04505009]
["bitfinex-derivatives","SOLF0:USTF0",1747637375712,7.6899945,160.86,160.82,0.04505009]
["bitfinex-derivatives","SOLF0:USTF0",1747637376411,0.04474433,160.86,160.82,0.04505009]
["bitfinex-derivatives","SOLF0:USTF0",1747637376616,6.26014433,160.86,160.82,0.04505009]
["bitfinex-derivatives","SOLF0:USTF0",1747637377005,0.04474433,160.86,160.82,6.26165009]
["bitfinex-derivatives","SOLF0:USTF0",1747637377816,0.04474433,160.86,160.82,0.04505009]
["bitfinex-derivatives","SOLF0:USTF0",1747637378415,6.25984433,160.86,160.82,0.04505009]
["bitfinex-derivatives","SOLF0:USTF0",1747637380121,6.2155,160.85,160.82,0.04505009]
["bitfinex-derivatives","SOLF0:USTF0",1747637381118,6.216,160.84,160.82,0.04505009]
["bitfinex-derivatives","SOLF0:USTF0",1747637381320,7.6899945,160.86,160.82,0.04505009]
["bitfinex-derivatives","SOLF0:USTF0",1747637381909,6.2158,160.85,160.82,0.04505009]
["bitfinex-derivatives","SOLF0:USTF0",1747637382623,7.6899945,160.86,160.82,0.04505009]
["bitfinex-derivatives","SOLF0:USTF0",1747637383022,13.9053945,160.86,160.82,0.04505009]
["bitfinex-derivatives","SOLF0:USTF0",1747637384118,0.04474433,160.86,160.82,0.04505009]
["bitfinex-derivatives","SOLF0:USTF0",1747637384725,0.04474433,160.86,160.83,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1747637386124,0.04474433,160.86,160.84,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1747637387926,0.04474433,160.86,160.82,0.04505009]
["bitfinex-derivatives","SOLF0:USTF0",1747637389225,6.2156,160.85,160.82,0.04505009]
["bitfinex-derivatives","SOLF0:USTF0",1747637389824,6.2159,160.84,160.82,0.04505009]
["bitfinex-derivatives","SOLF0:USTF0",1747637390124,0.04474433,160.86,160.82,0.04505009]
["bitfinex-derivatives","SOLF0:USTF0",1747637390527,6.2156,160.85,160.82,0.04505009]
["bitfinex-derivatives","SOLF0:USTF0",1747637390726,0.04474433,160.86,160.82,0.04505009]
["bitfinex-derivatives","SOLF0:USTF0",1747637390926,6.2163,160.83,160.82,0.04505009]
["bitfinex-derivatives","SOLF0:USTF0",1747637391323,7.64525017,160.85,160.76,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747637391523,6.2169,160.82,160.78,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1747637392129,6.2164,160.83,160.79,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1747637392330,0.04491728,160.83,160.79,0.04288752]
["bitfinex-derivatives","SOLF0:USTF0",1747637392732,0.04491728,160.83,160.79,67.38288752]
["bitfinex-derivatives","SOLF0:USTF0",1747637393934,0.04491728,160.83,160.82,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1747637396435,544.74525017,160.9,160.84,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1747637396621,7.64525017,160.9,160.84,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1747637396820,7.64525017,160.9,160.8,73.2045]
["bitfinex-derivatives","SOLF0:USTF0",1747637397025,6.2141,160.89,160.8,73.2045]
["bitfinex-derivatives","SOLF0:USTF0",1747637397523,0.03984312,160.86,160.83,0.04491127]
["bitfinex-derivatives","SOLF0:USTF0",1747637397731,0.03984312,160.86,160.83,67.38491127]
["bitfinex-derivatives","SOLF0:USTF0",1747637398629,0.03984312,160.86,160.84,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1747637399125,0.03984312,160.86,160.83,67.38491127]
["bitfinex-derivatives","SOLF0:USTF0",1747637399126,0.03984312,160.86,160.83,0.04491127]
["bitfinex-derivatives","SOLF0:USTF0",1747637399830,0.03984312,160.86,160.83,6.26091127]
["bitfinex-derivatives","SOLF0:USTF0",1747637400033,0.03984312,160.86,160.83,0.04491127]
["bitfinex-derivatives","SOLF0:USTF0",1747637400427,0.03984312,160.86,160.85,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1747637400830,0.03984312,160.86,160.84,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747637401130,0.03984312,160.86,160.83,0.04491127]
["bitfinex-derivatives","SOLF0:USTF0",1747637401734,6.2159,160.84,160.83,0.04491127]
["bitfinex-derivatives","SOLF0:USTF0",1747637402031,0.03984312,160.86,160.83,0.04491127]
["bitfinex-derivatives","SOLF0:USTF0",1747637402332,6.25504312,160.86,160.83,0.04491127]
["bitfinex-derivatives","SOLF0:USTF0",1747637402537,0.03984312,160.86,160.83,0.04491127]
["bitfinex-derivatives","SOLF0:USTF0",1747637403338,6.2158,160.85,160.83,0.04491127]
["bitfinex-derivatives","SOLF0:USTF0",1747637403831,0.03984312,160.86,160.83,0.04491127]
["bitfinex-derivatives","SOLF0:USTF0",1747637404032,6.2159,160.84,160.83,0.04491127]
["bitfinex-derivatives","SOLF0:USTF0",1747637404535,6.2156,160.85,160.83,0.04491127]
["bitfinex-derivatives","SOLF0:USTF0",1747637405538,6.2159,160.84,160.83,0.04491127]
["bitfinex-derivatives","SOLF0:USTF0",1747637406041,0.03984312,160.86,160.83,0.04491127]
["bitfinex-derivatives","SOLF0:USTF0",1747637406336,6.2159,160.84,160.83,0.04491127]
["bitfinex-derivatives","SOLF0:USTF0",1747637406940,6.25524312,160.86,160.83,0.04491127]
["bitfinex-derivatives","SOLF0:USTF0",1747637407137,0.03984312,160.86,160.83,0.04491127]
["bitfinex-derivatives","SOLF0:USTF0",1747637408435,6.25534312,160.86,160.83,0.04491127]
["bitfinex-derivatives","SOLF0:USTF0",1747637408632,0.03984312,160.86,160.83,0.04491127]
["bitfinex-derivatives","SOLF0:USTF0",1747637408837,67.19984312,160.86,160.83,0.04491127]
["bitfinex-derivatives","SOLF0:USTF0",1747637409035,7.64525017,160.84,160.77,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747637409241,7.64525017,160.81,160.73,69.2253]
["bitfinex-derivatives","SOLF0:USTF0",1747637409540,7.64525017,160.81,160.73,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747637409541,6.2192,160.76,160.73,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747637409741,74.80525017,160.81,160.73,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747637410138,6.25876261,160.79,160.75,6.26714535]
["bitfinex-derivatives","SOLF0:USTF0",1747637410443,0.04066261,160.79,160.75,0.04784535]
["bitfinex-derivatives","SOLF0:USTF0",1747637410838,67.22066261,160.79,160.75,0.04784535]
["bitfinex-derivatives","SOLF0:USTF0",1747637411343,6.219,160.76,160.75,0.04784535]
["bitfinex-derivatives","SOLF0:USTF0",1747637411638,7.64525017,160.71,160.62,7.68150954]
["bitfinex-derivatives","SOLF0:USTF0",1747637411941,6.2225,160.67,160.63,7.46879742]
["bitfinex-derivatives","SOLF0:USTF0",1747637412149,134.34,160.7,160.63,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1747637412444,0.04684279,160.68,160.65,0.04336443]
["bitfinex-derivatives","SOLF0:USTF0",1747637413445,6.2225,160.67,160.65,0.04336443]
["bitfinex-derivatives","SOLF0:USTF0",1747637413745,0.04684279,160.68,160.65,0.04336443]
["bitfinex-derivatives","SOLF0:USTF0",1747637414141,6.2229,160.66,160.65,0.04336443]
["bitfinex-derivatives","SOLF0:USTF0",1747637417253,6.2226,160.67,160.65,0.04336443]
["bitfinex-derivatives","SOLF0:USTF0",1747637417752,6.26914279,160.68,160.65,0.04336443]
["bitfinex-derivatives","SOLF0:USTF0",1747637418343,6.2225,160.67,160.65,0.04336443]
["bitfinex-derivatives","SOLF0:USTF0",1747637418952,6.2229,160.66,160.65,0.04336443]
["bitfinex-derivatives","SOLF0:USTF0",1747637419250,0.04684279,160.68,160.65,0.04336443]
["bitfinex-derivatives","SOLF0:USTF0",1747637420146,0.04684279,160.68,160.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1747637420346,6.2235,160.65,160.61,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1747637420550,7.64525017,160.69,160.59,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747637420748,7.64525017,160.64,160.57,69.3195]
["bitfinex-derivatives","SOLF0:USTF0",1747637420946,7.64525017,160.64,160.57,136.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747637421142,0.04431069,160.62,160.59,0.04409465]
["bitfinex-derivatives","SOLF0:USTF0",1747637421753,0.04431069,160.62,160.59,6.26939465]
["bitfinex-derivatives","SOLF0:USTF0",1747637422254,6.2252,160.6,160.59,0.04409465]
["bitfinex-derivatives","SOLF0:USTF0",1747637422446,74.88525017,160.61,160.49,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747637422751,74.88525017,160.61,160.5,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747637422954,74.88525017,160.61,160.51,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747637423354,6.2266,160.57,160.54,0.04343648]
["bitfinex-derivatives","SOLF0:USTF0",1747637423556,0.042811,160.58,160.54,0.04343648]
["bitfinex-derivatives","SOLF0:USTF0",1747637424053,6.2264,160.57,160.54,0.04343648]
["bitfinex-derivatives","SOLF0:USTF0",1747637425748,0.042811,160.58,160.54,0.04343648]
["bitfinex-derivatives","SOLF0:USTF0",1747637426653,6.2263,160.57,160.54,0.04343648]
["bitfinex-derivatives","SOLF0:USTF0",1747637427052,0.042811,160.58,160.54,0.04343648]
["bitfinex-derivatives","SOLF0:USTF0",1747637427254,6.2271,160.56,160.54,0.04343648]
["bitfinex-derivatives","SOLF0:USTF0",1747637427453,7.68806117,160.58,160.54,0.04343648]
["bitfinex-derivatives","SOLF0:USTF0",1747637427753,6.2271,160.55,160.54,0.04343648]
["bitfinex-derivatives","SOLF0:USTF0",1747637429854,7.64525017,160.55,160.47,71.255]
["bitfinex-derivatives","SOLF0:USTF0",1747637430658,0.04741414,160.53,160.49,0.04002045]
["bitfinex-derivatives","SOLF0:USTF0",1747637432251,6.2283,160.52,160.49,0.04002045]
["bitfinex-derivatives","SOLF0:USTF0",1747637432461,0.04741414,160.53,160.49,0.04002045]
["bitfinex-derivatives","SOLF0:USTF0",1747637433649,6.229,160.51,160.49,0.04002045]
["bitfinex-derivatives","SOLF0:USTF0",1747637433949,7.64525017,160.51,160.49,0.04002045]
["bitfinex-derivatives","SOLF0:USTF0",1747637435354,6.2294,160.5,160.46,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1747637435751,7.64525017,160.51,160.44,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747637436259,0.04357688,160.49,160.46,0.04006152]
["bitfinex-derivatives","SOLF0:USTF0",1747637436859,6.2301,160.48,160.46,0.04006152]
["bitfinex-derivatives","SOLF0:USTF0",1747637438560,6.2302,160.47,160.46,0.04006152]
["bitfinex-derivatives","SOLF0:USTF0",1747637439666,67.20357688,160.49,160.38,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1747637439855,12.3016949,160.48,160.38,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747637440562,6.2322,160.42,160.41,0.041369]
["bitfinex-derivatives","SOLF0:USTF0",1747637441056,134.34178867,160.45,160.41,0.041369]
["bitfinex-derivatives","SOLF0:USTF0",1747637441261,0.04178867,160.45,160.41,0.041369]
["bitfinex-derivatives","SOLF0:USTF0",1747637441650,134.36178867,160.45,160.41,0.041369]
["bitfinex-derivatives","SOLF0:USTF0",1747637442265,134.36178867,160.45,160.34,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747637442266,12.3016949,160.44,160.34,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747637442458,12.3016949,160.48,160.35,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747637442660,67.18,160.46,160.35,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747637442861,12.3016949,160.44,160.35,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747637443262,0.04259999,160.41,160.38,0.0461372]
["bitfinex-derivatives","SOLF0:USTF0",1747637443464,6.27549999,160.41,160.38,0.0461372]
["bitfinex-derivatives","SOLF0:USTF0",1747637443663,0.04259999,160.41,160.38,0.0461372]
["bitfinex-derivatives","SOLF0:USTF0",1747637444461,6.2333,160.39,160.38,0.0461372]
["bitfinex-derivatives","SOLF0:USTF0",1747637444864,0.04259999,160.41,160.38,0.0461372]
["bitfinex-derivatives","SOLF0:USTF0",1747637445162,0.04259999,160.41,160.38,67.1861372]
["bitfinex-derivatives","SOLF0:USTF0",1747637445362,6.2315,160.44,160.39,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747637445760,134.34,160.47,160.39,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747637446070,6.2313,160.45,160.4,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1747637446571,0.04478217,160.44,160.41,0.03920221]
["bitfinex-derivatives","SOLF0:USTF0",1747637446764,67.2,160.52,160.42,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1747637447159,6.229,160.51,160.42,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1747637447355,12.3016949,160.53,160.42,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1747637447671,13.54756794,160.53,160.4,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747637447972,0.04013495,160.48,160.45,0.04017143]
["bitfinex-derivatives","SOLF0:USTF0",1747637448569,6.27003495,160.48,160.45,0.04017143]
["bitfinex-derivatives","SOLF0:USTF0",1747637448770,0.04013495,160.48,160.45,0.04017143]
["bitfinex-derivatives","SOLF0:USTF0",1747637448970,1.24587304,160.53,160.46,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747637449169,1.24587304,160.53,160.46,69.2663]
["bitfinex-derivatives","SOLF0:USTF0",1747637449366,6.2288,160.51,160.46,75.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747637449866,1.24587304,160.53,160.46,69.2663]
["bitfinex-derivatives","SOLF0:USTF0",1747637450074,0.04703988,160.51,160.45,0.04017143]
["bitfinex-derivatives","SOLF0:USTF0",1747637450266,67.16703988,160.51,160.45,0.04017143]
["bitfinex-derivatives","SOLF0:USTF0",1747637450570,12.3016949,160.48,160.4,69.2693]
["bitfinex-derivatives","SOLF0:USTF0",1747637450772,67.12,160.47,160.4,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747637450965,6.231,160.45,160.4,8.3021]
["bitfinex-derivatives","SOLF0:USTF0",1747637451171,67.12,160.47,160.4,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747637451472,0.04256227,160.45,160.42,0.04730239]
["bitfinex-derivatives","SOLF0:USTF0",1747637451967,6.27386227,160.45,160.42,0.04730239]
["bitfinex-derivatives","SOLF0:USTF0",1747637452173,0.04256227,160.45,160.42,0.04730239]
["bitfinex-derivatives","SOLF0:USTF0",1747637453065,6.2318,160.44,160.42,0.04730239]
["bitfinex-derivatives","SOLF0:USTF0",1747637453270,0.04256227,160.45,160.42,0.04730239]
["bitfinex-derivatives","SOLF0:USTF0",1747637454473,0.04256227,160.45,160.43,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1747637455070,0.04256227,160.45,160.42,6.27930239]
["bitfinex-derivatives","SOLF0:USTF0",1747637455669,0.04256227,160.45,160.42,0.04730239]
["bitfinex-derivatives","SOLF0:USTF0",1747637456175,0.04256227,160.45,160.42,6.27930239]
["bitfinex-derivatives","SOLF0:USTF0",1747637456673,0.04256227,160.45,160.43,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1747637456875,67.12,160.5,160.43,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747637457072,67.18,160.51,160.44,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747637457375,6.2301,160.48,160.44,73.4313]
["bitfinex-derivatives","SOLF0:USTF0",1747637457975,6.27527384,160.48,160.44,73.4714066]
["bitfinex-derivatives","SOLF0:USTF0",1747637458179,0.04517384,160.48,160.44,73.4714066]
["bitfinex-derivatives","SOLF0:USTF0",1747637458377,0.04517384,160.48,160.44,67.2401066]
["bitfinex-derivatives","SOLF0:USTF0",1747637459679,0.04517384,160.48,160.45,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1747637459979,0.04517384,160.48,160.44,67.2401066]
["bitfinex-derivatives","SOLF0:USTF0",1747637460177,0.04517384,160.48,160.44,73.4712066]
["bitfinex-derivatives","SOLF0:USTF0",1747637460975,0.04517384,160.48,160.44,67.2401066]
["bitfinex-derivatives","SOLF0:USTF0",1747637461477,0.04517384,160.48,160.46,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1747637461678,0.04517384,160.48,160.44,67.2401066]
["bitfinex-derivatives","SOLF0:USTF0",1747637462077,0.04517384,160.48,160.44,73.4712066]
["bitfinex-derivatives","SOLF0:USTF0",1747637462779,0.04517384,160.48,160.45,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1747637462981,0.04517384,160.48,160.44,67.2401066]
["bitfinex-derivatives","SOLF0:USTF0",1747637463484,6.2306,160.46,160.44,67.2401066]
["bitfinex-derivatives","SOLF0:USTF0",1747637463970,0.04517384,160.48,160.44,67.2401066]
["bitfinex-derivatives","SOLF0:USTF0",1747637465481,0.04517384,160.48,160.46,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1747637465681,0.04517384,160.48,160.46,73.2905]
["bitfinex-derivatives","SOLF0:USTF0",1747637466382,0.04517384,160.48,160.44,0.0401066]
["bitfinex-derivatives","SOLF0:USTF0",1747637466580,7.6864033,160.47,160.44,0.0401066]
["bitfinex-derivatives","SOLF0:USTF0",1747637467886,6.2309,160.46,160.44,0.0401066]
["bitfinex-derivatives","SOLF0:USTF0",1747637468185,7.6864033,160.47,160.44,0.0401066]
["bitfinex-derivatives","SOLF0:USTF0",1747637468383,6.2306,160.46,160.44,0.0401066]
["bitfinex-derivatives","SOLF0:USTF0",1747637468584,7.6864033,160.47,160.44,0.0401066]
["bitfinex-derivatives","SOLF0:USTF0",1747637468788,0.04517384,160.48,160.44,0.0401066]
["bitfinex-derivatives","SOLF0:USTF0",1747637469387,6.27507384,160.48,160.44,0.0401066]
["bitfinex-derivatives","SOLF0:USTF0",1747637469583,0.04517384,160.48,160.44,0.0401066]
["bitfinex-derivatives","SOLF0:USTF0",1747637470092,6.27507384,160.48,160.44,6.2711066]
["bitfinex-derivatives","SOLF0:USTF0",1747637471593,6.2302,160.47,160.44,0.0401066]
["bitfinex-derivatives","SOLF0:USTF0",1747637471794,0.04517384,160.48,160.44,0.0401066]
["bitfinex-derivatives","SOLF0:USTF0",1747637472596,6.27527384,160.48,160.44,6.2715066]
["bitfinex-derivatives","SOLF0:USTF0",1747637473688,0.04517384,160.48,160.44,0.0401066]
["bitfinex-derivatives","SOLF0:USTF0",1747637473989,0.04517384,160.48,160.45,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747637474392,0.04517384,160.48,160.46,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1747637474589,0.04517384,160.48,160.45,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747637475289,0.04517384,160.48,160.44,0.0401066]
["bitfinex-derivatives","SOLF0:USTF0",1747637475591,6.2304,160.47,160.44,0.0401066]
["bitfinex-derivatives","SOLF0:USTF0",1747637476187,0.04517384,160.48,160.44,6.2714066]
["bitfinex-derivatives","SOLF0:USTF0",1747637476379,0.04517384,160.48,160.44,0.0401066]
["bitfinex-derivatives","SOLF0:USTF0",1747637478292,0.04517384,160.48,160.47,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1747637478489,0.04517384,160.48,160.46,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747637478686,0.04517384,160.48,160.46,73.2906]
["bitfinex-derivatives","SOLF0:USTF0",1747637479087,0.04517384,160.48,160.46,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747637479283,0.04517384,160.48,160.47,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1747637480081,0.04517384,160.48,160.46,73.2905]
["bitfinex-derivatives","SOLF0:USTF0",1747637480392,0.04517384,160.48,160.46,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747637480693,0.04517384,160.48,160.44,0.0401066]
["bitfinex-derivatives","SOLF0:USTF0",1747637481298,0.04517384,160.48,160.46,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1747637482195,0.04517384,160.48,160.44,0.0401066]
["bitfinex-derivatives","SOLF0:USTF0",1747637483397,0.04517384,160.48,160.44,6.2713066]
["bitfinex-derivatives","SOLF0:USTF0",1747637485797,0.04517384,160.48,160.44,0.0401066]
["bitfinex-derivatives","SOLF0:USTF0",1747637486003,7.6864033,160.45,160.44,0.0401066]
["bitfinex-derivatives","SOLF0:USTF0",1747637486206,7.6864033,160.46,160.44,0.0401066]
["bitfinex-derivatives","SOLF0:USTF0",1747637486503,6.231,160.45,160.44,0.0401066]
["bitfinex-derivatives","SOLF0:USTF0",1747637489810,7.6864033,160.46,160.44,0.0401066]
["bitfinex-derivatives","SOLF0:USTF0",1747637489999,0.04517384,160.48,160.44,0.0401066]
["bitfinex-derivatives","SOLF0:USTF0",1747637491009,6.27527384,160.48,160.44,0.0401066]
["bitfinex-derivatives","SOLF0:USTF0",1747637493208,6.2303,160.47,160.44,0.0401066]
["bitfinex-derivatives","SOLF0:USTF0",1747637494712,0.04517384,160.48,160.44,0.0401066]
["bitfinex-derivatives","SOLF0:USTF0",1747637495006,0.04517384,160.48,160.45,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747637495612,6.27507384,160.48,160.45,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747637495811,0.04517384,160.48,160.45,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747637496415,0.04517384,160.48,160.46,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1747637497213,0.04517384,160.48,160.45,73.1708]
["bitfinex-derivatives","SOLF0:USTF0",1747637497411,0.04517384,160.48,160.45,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747637497914,0.04517384,160.48,160.46,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1747637498413,0.04517384,160.48,160.45,73.1708]
["bitfinex-derivatives","SOLF0:USTF0",1747637498812,0.04517384,160.48,160.45,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747637499212,0.04517384,160.48,160.46,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1747637500214,0.04517384,160.48,160.47,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1747637500423,5.63168456,160.54,160.47,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747637500920,6.2282,160.53,160.48,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1747637501112,6.2282,160.53,160.48,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747637501316,0.04636051,160.52,160.49,0.04608257]
["bitfinex-derivatives","SOLF0:USTF0",1747637501514,0.04636051,160.52,160.49,6.27548257]
["bitfinex-derivatives","SOLF0:USTF0",1747637501923,0.04636051,160.52,160.49,0.04608257]
["bitfinex-derivatives","SOLF0:USTF0",1747637502124,0.04636051,160.52,160.51,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1747637502318,0.04636051,160.52,160.51,73.1487]
["bitfinex-derivatives","SOLF0:USTF0",1747637502521,5.63168456,160.57,160.51,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747637503022,5.63168456,160.57,160.51,73.1486]
["bitfinex-derivatives","SOLF0:USTF0",1747637503524,0.04132339,160.56,160.52,0.04351102]
["bitfinex-derivatives","SOLF0:USTF0",1747637504123,6.26812339,160.56,160.52,0.04351102]
["bitfinex-derivatives","SOLF0:USTF0",1747637505526,0.04132339,160.56,160.52,6.27171102]
["bitfinex-derivatives","SOLF0:USTF0",1747637506230,0.04132339,160.56,160.52,0.04351102]
["bitfinex-derivatives","SOLF0:USTF0",1747637506524,6.2272,160.55,160.52,0.04351102]
["bitfinex-derivatives","SOLF0:USTF0",1747637507427,6.26812339,160.56,160.52,0.04351102]
["bitfinex-derivatives","SOLF0:USTF0",1747637508434,0.04132339,160.56,160.52,0.04351102]
["bitfinex-derivatives","SOLF0:USTF0",1747637510527,6.2272,160.55,160.52,0.04351102]
["bitfinex-derivatives","SOLF0:USTF0",1747637511027,6.2272,160.55,160.52,6.27181102]
["bitfinex-derivatives","SOLF0:USTF0",1747637511335,0.04132339,160.56,160.52,0.04351102]
["bitfinex-derivatives","SOLF0:USTF0",1747637511832,6.26812339,160.56,160.52,6.27151102]
["bitfinex-derivatives","SOLF0:USTF0",1747637512228,6.26812339,160.56,160.52,0.04351102]
["bitfinex-derivatives","SOLF0:USTF0",1747637512532,6.26812339,160.56,160.52,66.96351102]
["bitfinex-derivatives","SOLF0:USTF0",1747637514331,0.04132339,160.56,160.52,66.96351102]
["bitfinex-derivatives","SOLF0:USTF0",1747637514534,0.04132339,160.56,160.53,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1747637514743,0.04132339,160.56,160.54,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747637514929,0.04132339,160.56,160.55,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1747637515635,0.04132339,160.56,160.54,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1747637515836,0.04132339,160.56,160.54,139.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747637516540,0.04132339,160.56,160.55,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1747637516838,0.04132339,160.56,160.54,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1747637517032,6.2279,160.53,160.52,0.04351102]
["bitfinex-derivatives","SOLF0:USTF0",1747637517225,7.6864033,160.55,160.47,5.811237]
["bitfinex-derivatives","SOLF0:USTF0",1747637517428,7.6864033,160.52,160.47,5.811237]
["bitfinex-derivatives","SOLF0:USTF0",1747637517632,6.2295,160.49,160.47,5.811237]
["bitfinex-derivatives","SOLF0:USTF0",1747637517830,74.5264033,160.52,160.47,5.811237]
["bitfinex-derivatives","SOLF0:USTF0",1747637518141,6.2298,160.48,160.47,5.811237]
["bitfinex-derivatives","SOLF0:USTF0",1747637518637,13.9159033,160.49,160.47,5.811237]
["bitfinex-derivatives","SOLF0:USTF0",1747637519033,7.6864033,160.49,160.47,5.811237]
["bitfinex-derivatives","SOLF0:USTF0",1747637519236,6.2294,160.5,160.47,5.811237]
["bitfinex-derivatives","SOLF0:USTF0",1747637519940,6.27287574,160.51,160.47,12.041337]
["bitfinex-derivatives","SOLF0:USTF0",1747637520340,0.04417574,160.51,160.47,12.041337]
["bitfinex-derivatives","SOLF0:USTF0",1747637520543,0.04417574,160.51,160.47,78.961337]
["bitfinex-derivatives","SOLF0:USTF0",1747637520743,0.04417574,160.51,160.47,73.1501]
["bitfinex-derivatives","SOLF0:USTF0",1747637520932,0.04417574,160.51,160.47,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747637521342,0.04417574,160.51,160.48,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1747637521844,0.04417574,160.51,160.49,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1747637522441,0.04417574,160.51,160.47,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747637523046,0.04417574,160.51,160.49,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1747637523238,0.04417574,160.51,160.47,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747637524745,0.04417574,160.51,160.5,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1747637524945,12.29665577,160.57,160.49,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747637525151,133.62,160.6,160.5,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747637525443,6.2261,160.58,160.51,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747637525842,6.2261,160.58,160.53,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1747637526045,0.04029714,160.57,160.54,0.04117657]
["bitfinex-derivatives","SOLF0:USTF0",1747637527145,6.26669714,160.57,160.54,0.04117657]
["bitfinex-derivatives","SOLF0:USTF0",1747637527641,0.04029714,160.57,160.54,0.04117657]
["bitfinex-derivatives","SOLF0:USTF0",1747637528433,66.8,160.56,160.46,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1747637528639,66.8,160.56,160.47,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747637528937,6.2281,160.53,160.47,73.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747637529134,66.8,160.56,160.47,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747637529341,6.2279,160.53,160.48,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1747637529552,0.04589892,160.53,160.5,0.04174238]
["bitfinex-derivatives","SOLF0:USTF0",1747637529945,6.2286,160.51,160.5,0.04174238]
["bitfinex-derivatives","SOLF0:USTF0",1747637530254,0.04589892,160.53,160.5,0.04174238]
["bitfinex-derivatives","SOLF0:USTF0",1747637531055,6.2286,160.51,160.5,0.04174238]
["bitfinex-derivatives","SOLF0:USTF0",1747637532250,0.04589892,160.53,160.5,0.04174238]
["bitfinex-derivatives","SOLF0:USTF0",1747637533246,6.27379892,160.53,160.5,0.04174238]
["bitfinex-derivatives","SOLF0:USTF0",1747637534147,0.04589892,160.53,160.5,0.04174238]
["bitfinex-derivatives","SOLF0:USTF0",1747637534754,0.04589892,160.53,160.51,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747637535150,0.04589892,160.53,160.51,73.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747637535348,0.04589892,160.53,160.51,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747637535956,6.226,160.58,160.51,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747637536146,9.54528456,160.61,160.51,70.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747637536346,6.2258,160.59,160.54,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1747637536549,72.43168456,160.62,160.51,70.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747637536743,5.63168456,160.62,160.51,70.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747637536945,0.03931749,160.58,160.55,0.045354]
["bitfinex-derivatives","SOLF0:USTF0",1747637538252,0.03931749,160.58,160.55,6.272154]
["bitfinex-derivatives","SOLF0:USTF0",1747637538452,0.03931749,160.58,160.55,0.045354]
["bitfinex-derivatives","SOLF0:USTF0",1747637541962,0.03931749,160.58,160.55,6.272454]
["bitfinex-derivatives","SOLF0:USTF0",1747637542158,0.03931749,160.58,160.55,0.045354]
["bitfinex-derivatives","SOLF0:USTF0",1747637543256,0.03931749,160.58,160.57,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1747637543460,23.43336887,160.64,160.55,66.845354]
["bitfinex-derivatives","SOLF0:USTF0",1747637544352,6.2256,160.59,160.55,66.845354]
["bitfinex-derivatives","SOLF0:USTF0",1747637544549,0.04426698,160.61,160.55,66.845354]
["bitfinex-derivatives","SOLF0:USTF0",1747637544849,6.2252,160.6,160.55,73.072054]
["bitfinex-derivatives","SOLF0:USTF0",1747637545051,0.04426698,160.61,160.55,66.845354]
["bitfinex-derivatives","SOLF0:USTF0",1747637545458,0.04426698,160.61,160.57,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1747637546052,6.26906698,160.61,160.57,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1747637546564,0.04426698,160.61,160.58,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1747637548062,0.04426698,160.61,160.55,66.845354]
["bitfinex-derivatives","SOLF0:USTF0",1747637548560,0.04426698,160.61,160.55,68.927054]
["bitfinex-derivatives","SOLF0:USTF0",1747637548751,0.04426698,160.61,160.58,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1747637550563,0.04426698,160.61,160.59,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1747637551462,0.04426698,160.61,160.6,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1747637552165,0.04426698,160.61,160.59,73.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747637552660,0.04426698,160.61,160.59,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747637553462,0.04426698,160.61,160.6,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1747637554066,0.04426698,160.61,160.59,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747637555073,0.04426698,160.61,160.58,0.03952846]
["bitfinex-derivatives","SOLF0:USTF0",1747637556269,6.26926698,160.61,160.58,0.03952846]
["bitfinex-derivatives","SOLF0:USTF0",1747637557364,0.04426698,160.61,160.58,0.03952846]
["bitfinex-derivatives","SOLF0:USTF0",1747637558171,0.04426698,160.61,160.58,6.26522846]
["bitfinex-derivatives","SOLF0:USTF0",1747637558370,0.04426698,160.61,160.58,0.03952846]
["bitfinex-derivatives","SOLF0:USTF0",1747637558966,6.26916698,160.61,160.58,0.03952846]
["bitfinex-derivatives","SOLF0:USTF0",1747637559163,0.04426698,160.61,160.58,0.03952846]
["bitfinex-derivatives","SOLF0:USTF0",1747637560264,6.26916698,160.61,160.58,0.03952846]
["bitfinex-derivatives","SOLF0:USTF0",1747637560969,6.2253,160.6,160.58,0.03952846]
["bitfinex-derivatives","SOLF0:USTF0",1747637561171,0.04426698,160.61,160.58,0.03952846]
["bitfinex-derivatives","SOLF0:USTF0",1747637561563,6.2269,160.56,160.53,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747637561861,7.6785142,160.6,160.53,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747637562061,74.3185142,160.6,160.53,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747637562261,140.9785142,160.6,160.5,68.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747637562472,140.9785142,160.6,160.5,135.3809]
["bitfinex-derivatives","SOLF0:USTF0",1747637562667,0.04660903,160.57,160.53,0.04566195]
["bitfinex-derivatives","SOLF0:USTF0",1747637563368,6.2268,160.56,160.53,0.04566195]
["bitfinex-derivatives","SOLF0:USTF0",1747637563672,0.04660903,160.57,160.53,0.04566195]
["bitfinex-derivatives","SOLF0:USTF0",1747637563967,6.2268,160.56,160.53,0.04566195]
["bitfinex-derivatives","SOLF0:USTF0",1747637564775,0.04660903,160.57,160.53,0.04566195]
["bitfinex-derivatives","SOLF0:USTF0",1747637565173,0.04660903,160.57,160.55,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1747637565775,0.04660903,160.57,160.56,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747637566469,76.2582142,160.63,160.54,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747637566470,6.2241,160.63,160.58,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1747637566674,72.25168456,160.65,160.58,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747637566873,78.47498456,160.65,160.6,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1747637567068,11.85498456,160.65,160.6,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1747637567274,6.2233,160.65,160.58,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747637567574,0.04707634,160.63,160.6,0.04679155]
["bitfinex-derivatives","SOLF0:USTF0",1747637568378,6.2244,160.62,160.6,0.04679155]
["bitfinex-derivatives","SOLF0:USTF0",1747637569074,0.04707634,160.63,160.6,0.04679155]
["bitfinex-derivatives","SOLF0:USTF0",1747637570179,6.27117634,160.63,160.6,0.04679155]
["bitfinex-derivatives","SOLF0:USTF0",1747637570382,0.04707634,160.63,160.6,0.04679155]
["bitfinex-derivatives","SOLF0:USTF0",1747637571585,0.04707634,160.63,160.6,6.27189155]
["bitfinex-derivatives","SOLF0:USTF0",1747637572785,0.04707634,160.63,160.6,0.04679155]
["bitfinex-derivatives","SOLF0:USTF0",1747637573683,6.2244,160.62,160.6,0.04679155]
["bitfinex-derivatives","SOLF0:USTF0",1747637573984,0.04707634,160.63,160.6,0.04679155]
["bitfinex-derivatives","SOLF0:USTF0",1747637574185,6.27137634,160.63,160.6,0.04679155]
["bitfinex-derivatives","SOLF0:USTF0",1747637575389,0.04707634,160.63,160.6,6.27179155]
["bitfinex-derivatives","SOLF0:USTF0",1747637575686,0.04707634,160.63,160.6,0.04679155]
["bitfinex-derivatives","SOLF0:USTF0",1747637576187,6.27107634,160.63,160.6,0.04679155]
["bitfinex-derivatives","SOLF0:USTF0",1747637576487,0.04707634,160.63,160.6,0.04679155]
["bitfinex-derivatives","SOLF0:USTF0",1747637577385,0.04707634,160.63,160.6,6.27189155]
["bitfinex-derivatives","SOLF0:USTF0",1747637578094,6.27117634,160.63,160.6,0.04679155]
["bitfinex-derivatives","SOLF0:USTF0",1747637578481,0.04707634,160.63,160.6,0.04679155]
["bitfinex-derivatives","SOLF0:USTF0",1747637579989,0.04707634,160.63,160.6,6.27189155]
["bitfinex-derivatives","SOLF0:USTF0",1747637580594,0.04707634,160.63,160.6,0.04679155]
["bitfinex-derivatives","SOLF0:USTF0",1747637581495,6.27117634,160.63,160.6,0.04679155]
["bitfinex-derivatives","SOLF0:USTF0",1747637581692,0.04707634,160.63,160.6,0.04679155]
["bitfinex-derivatives","SOLF0:USTF0",1747637582698,0.04707634,160.63,160.6,6.27169155]
["bitfinex-derivatives","SOLF0:USTF0",1747637583393,6.27107634,160.63,160.6,0.04679155]
["bitfinex-derivatives","SOLF0:USTF0",1747637583798,0.04707634,160.63,160.6,0.04679155]
["bitfinex-derivatives","SOLF0:USTF0",1747637584794,6.2248,160.61,160.6,0.04679155]
["bitfinex-derivatives","SOLF0:USTF0",1747637585699,6.2248,160.61,160.6,9.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747637585900,6.2268,160.56,160.51,74.20150954]
["bitfinex-derivatives","SOLF0:USTF0",1747637586097,140.7185142,160.61,160.51,74.20150954]
["bitfinex-derivatives","SOLF0:USTF0",1747637586299,6.2268,160.56,160.51,74.20150954]
["bitfinex-derivatives","SOLF0:USTF0",1747637586497,140.7185142,160.61,160.51,74.20150954]
["bitfinex-derivatives","SOLF0:USTF0",1747637586803,6.2264,160.57,160.54,0.04063349]
["bitfinex-derivatives","SOLF0:USTF0",1747637589606,6.2268,160.56,160.54,0.04063349]
["bitfinex-derivatives","SOLF0:USTF0",1747637589804,0.04044853,160.58,160.54,0.04063349]
["bitfinex-derivatives","SOLF0:USTF0",1747637590202,6.2271,160.55,160.54,0.04063349]
["bitfinex-derivatives","SOLF0:USTF0",1747637595007,0.04044853,160.58,160.54,0.04063349]
["bitfinex-derivatives","SOLF0:USTF0",1747637595511,0.04044853,160.58,160.54,66.54063349]
["bitfinex-derivatives","SOLF0:USTF0",1747637595917,0.04044853,160.58,160.55,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747637596506,0.04044853,160.58,160.57,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1747637596707,66.54,160.65,160.55,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747637596908,6.2241,160.63,160.58,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1747637597115,6.2241,160.63,160.58,72.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747637597316,13.31019876,160.66,160.58,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747637597511,5.63168456,160.66,160.59,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747637597815,0.04514214,160.64,160.61,0.04388883]
["bitfinex-derivatives","SOLF0:USTF0",1747637599017,6.26904214,160.64,160.61,0.04388883]
["bitfinex-derivatives","SOLF0:USTF0",1747637599915,0.04514214,160.64,160.61,0.04388883]
["bitfinex-derivatives","SOLF0:USTF0",1747637600609,6.2244,160.62,160.61,0.04388883]
["bitfinex-derivatives","SOLF0:USTF0",1747637601009,7.6785142,160.62,160.56,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747637601314,7.6785142,160.62,160.53,10.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747637601613,6.2253,160.6,160.55,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1747637601919,0.04480365,160.59,160.56,0.04285052]
["bitfinex-derivatives","SOLF0:USTF0",1747637603619,0.04480365,160.59,160.57,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1747637604422,72.17168456,160.66,160.56,133.04285052]
["bitfinex-derivatives","SOLF0:USTF0",1747637604620,6.2237,160.64,160.56,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1747637605422,0.04300319,160.62,160.58,0.04183796]
["bitfinex-derivatives","SOLF0:USTF0",1747637605622,0.04300319,160.62,160.6,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1747637605921,0.04300319,160.62,160.6,72.765]
["bitfinex-derivatives","SOLF0:USTF0",1747637608723,0.04300319,160.62,160.61,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1747637609016,0.04300319,160.62,160.6,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747637609218,0.04300319,160.62,160.6,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1747637610123,0.04300319,160.62,160.6,139.1849]
["bitfinex-derivatives","SOLF0:USTF0",1747637611221,0.04300319,160.62,160.61,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1747637612223,7.50891275,160.74,160.61,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1747637612526,7.50891275,160.74,160.66,7.6785142]
["bitfinex-derivatives","SOLF0:USTF0",1747637612822,7.50891275,160.74,160.67,137.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747637613026,0.04756571,160.71,160.68,0.04257726]
["bitfinex-derivatives","SOLF0:USTF0",1747637615728,6.26846571,160.71,160.68,0.04257726]
["bitfinex-derivatives","SOLF0:USTF0",1747637617122,6.2217,160.69,160.68,0.04257726]
["bitfinex-derivatives","SOLF0:USTF0",1747637617329,0.04756571,160.71,160.68,0.04257726]
["bitfinex-derivatives","SOLF0:USTF0",1747637619021,7.6785142,160.69,160.62,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747637619421,7.6785142,160.69,160.59,136.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747637619621,0.04033185,160.66,160.62,0.04157058]
["bitfinex-derivatives","SOLF0:USTF0",1747637619829,6.224,160.63,160.62,0.04157058]
["bitfinex-derivatives","SOLF0:USTF0",1747637620126,0.04033185,160.66,160.62,0.04157058]
["bitfinex-derivatives","SOLF0:USTF0",1747637620825,6.2235,160.65,160.62,0.04157058]
["bitfinex-derivatives","SOLF0:USTF0",1747637621014,0.04033185,160.66,160.62,0.04157058]
["bitfinex-derivatives","SOLF0:USTF0",1747637622529,6.2237,160.64,160.62,0.04157058]
["bitfinex-derivatives","SOLF0:USTF0",1747637623028,0.04033185,160.66,160.62,0.04157058]
["bitfinex-derivatives","SOLF0:USTF0",1747637623729,0.04033185,160.66,160.63,72.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747637623915,0.04033185,160.66,160.63,138.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747637624121,605.6893,160.73,160.63,138.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747637624122,1.9485,160.74,160.63,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1747637624316,66.34,160.74,160.64,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747637625031,5.63168456,160.76,160.64,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747637625224,0.04463993,160.72,160.68,0.04035165]
["bitfinex-derivatives","SOLF0:USTF0",1747637625426,0.04463993,160.72,160.69,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747637626219,0.04463993,160.72,160.69,68.4143]
["bitfinex-derivatives","SOLF0:USTF0",1747637626628,0.04463993,160.72,160.69,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747637627327,0.04463993,160.72,160.68,0.04035165]
["bitfinex-derivatives","SOLF0:USTF0",1747637627727,6.221,160.71,160.68,0.04035165]
["bitfinex-derivatives","SOLF0:USTF0",1747637628035,0.04463993,160.72,160.68,0.04035165]
["bitfinex-derivatives","SOLF0:USTF0",1747637629238,6.2217,160.69,160.68,0.04035165]
["bitfinex-derivatives","SOLF0:USTF0",1747637630037,6.2214,160.7,160.68,0.04035165]
["bitfinex-derivatives","SOLF0:USTF0",1747637630839,6.2217,160.69,160.68,0.04035165]
["bitfinex-derivatives","SOLF0:USTF0",1747637631434,66.3,160.7,160.63,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747637631739,132.66,160.7,160.63,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747637631941,6.2231,160.66,160.63,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747637632235,132.66,160.7,160.6,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1747637632539,6.2236,160.64,160.63,0.04784924]
["bitfinex-derivatives","SOLF0:USTF0",1747637633934,6.2229,160.66,160.63,0.04784924]
["bitfinex-derivatives","SOLF0:USTF0",1747637634134,0.0428492,160.67,160.63,0.04784924]
["bitfinex-derivatives","SOLF0:USTF0",1747637635046,6.2656492,160.67,160.63,0.04784924]
["bitfinex-derivatives","SOLF0:USTF0",1747637635247,0.0428492,160.67,160.63,0.04784924]
["bitfinex-derivatives","SOLF0:USTF0",1747637635747,6.2229,160.66,160.63,0.04784924]
["bitfinex-derivatives","SOLF0:USTF0",1747637636246,0.0428492,160.67,160.63,0.04784924]
["bitfinex-derivatives","SOLF0:USTF0",1747637636844,66.3428492,160.67,160.63,0.04784924]
["bitfinex-derivatives","SOLF0:USTF0",1747637637237,6.2236,160.64,160.63,0.04784924]
["bitfinex-derivatives","SOLF0:USTF0",1747637638446,6.2229,160.66,160.63,0.04784924]
["bitfinex-derivatives","SOLF0:USTF0",1747637638640,0.0428492,160.67,160.63,0.04784924]
["bitfinex-derivatives","SOLF0:USTF0",1747637638843,6.2653492,160.67,160.63,0.04784924]
["bitfinex-derivatives","SOLF0:USTF0",1747637639237,0.0428492,160.67,160.63,0.04784924]
["bitfinex-derivatives","SOLF0:USTF0",1747637639651,6.2232,160.65,160.63,0.04784924]
["bitfinex-derivatives","SOLF0:USTF0",1747637639850,0.0428492,160.67,160.63,0.04784924]
["bitfinex-derivatives","SOLF0:USTF0",1747637640239,0.0428492,160.67,160.64,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1747637640443,0.0428492,160.67,160.63,0.04784924]
["bitfinex-derivatives","SOLF0:USTF0",1747637641353,0.0428492,160.67,160.65,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1747637641556,0.0428492,160.67,160.65,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747637641858,0.0428492,160.67,160.65,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1747637642052,11.85198456,160.73,160.65,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1747637642257,5.63168456,160.73,160.65,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1747637642555,11.85208456,160.73,160.68,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1747637642755,5.63168456,160.73,160.68,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747637643057,0.0475236,160.72,160.69,66.32321541]
["bitfinex-derivatives","SOLF0:USTF0",1747637643254,5.63168456,160.73,160.69,66.32321541]
["bitfinex-derivatives","SOLF0:USTF0",1747637643451,2.44658456,160.73,160.69,66.32321541]
["bitfinex-derivatives","SOLF0:USTF0",1747637643759,2.44658456,160.77,160.69,66.32321541]
["bitfinex-derivatives","SOLF0:USTF0",1747637643959,2.44658456,160.77,160.69,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747637644354,0.04066531,160.75,160.71,0.04751963]
["bitfinex-derivatives","SOLF0:USTF0",1747637644651,0.04066531,160.75,160.72,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747637644852,0.04066531,160.75,160.73,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747637645157,2.44658456,160.77,160.75,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1747637645359,7.50891275,160.79,160.76,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747637645756,7.50891275,160.79,160.73,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747637645757,7.50891275,160.79,160.72,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747637646160,0.03117575,160.77,160.74,0.04759896]
["bitfinex-derivatives","SOLF0:USTF0",1747637646564,6.24997575,160.77,160.74,0.04759896]
["bitfinex-derivatives","SOLF0:USTF0",1747637647264,0.03117575,160.77,160.74,0.04759896]
["bitfinex-derivatives","SOLF0:USTF0",1747637649464,0.03117575,160.77,160.74,6.26709896]
["bitfinex-derivatives","SOLF0:USTF0",1747637649959,0.03117575,160.77,160.74,0.04759896]
["bitfinex-derivatives","SOLF0:USTF0",1747637650159,0.03117575,160.77,160.74,66.28759896]
["bitfinex-derivatives","SOLF0:USTF0",1747637650765,0.03117575,160.77,160.76,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1747637651963,0.03117575,160.77,160.75,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1747637652165,0.03117575,160.77,160.74,66.28759896]
["bitfinex-derivatives","SOLF0:USTF0",1747637653566,0.03117575,160.77,160.74,0.04759896]
["bitfinex-derivatives","SOLF0:USTF0",1747637653873,132.44,160.76,160.67,68.158]
["bitfinex-derivatives","SOLF0:USTF0",1747637654072,136.4905,160.76,160.67,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747637654366,12.26246367,160.75,160.68,5.77981152]
["bitfinex-derivatives","SOLF0:USTF0",1747637655063,12.26246367,160.71,160.65,7.68150954]
["bitfinex-derivatives","SOLF0:USTF0",1747637655365,132.44,160.7,160.65,7.68150954]
["bitfinex-derivatives","SOLF0:USTF0",1747637655665,6.2228,160.66,160.65,7.68150954]
["bitfinex-derivatives","SOLF0:USTF0",1747637656165,0.04087482,160.67,160.65,7.68150954]
["bitfinex-derivatives","SOLF0:USTF0",1747637657068,6.2228,160.66,160.65,7.68150954]
["bitfinex-derivatives","SOLF0:USTF0",1747637661164,6.2232,160.65,160.64,0.04459599]
["bitfinex-derivatives","SOLF0:USTF0",1747637661573,72.4232,160.65,160.64,0.04459599]
["bitfinex-derivatives","SOLF0:USTF0",1747637662265,6.2232,160.65,160.64,0.04459599]
["bitfinex-derivatives","SOLF0:USTF0",1747637663078,0.04087482,160.67,160.64,0.04459599]
["bitfinex-derivatives","SOLF0:USTF0",1747637663575,66.2,160.72,160.65,72.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747637663773,132.44,160.75,160.65,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1747637663972,2.0711,160.77,160.65,134.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747637664177,6.2208,160.72,160.66,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1747637664674,0.04327015,160.71,160.67,0.04341663]
["bitfinex-derivatives","SOLF0:USTF0",1747637664975,0.04327015,160.71,160.67,6.26581663]
["bitfinex-derivatives","SOLF0:USTF0",1747637665266,0.04327015,160.71,160.67,0.04341663]
["bitfinex-derivatives","SOLF0:USTF0",1747637665475,0.04327015,160.71,160.67,6.26581663]
["bitfinex-derivatives","SOLF0:USTF0",1747637665861,0.04327015,160.71,160.67,0.04341663]
["bitfinex-derivatives","SOLF0:USTF0",1747637666672,0.04327015,160.71,160.67,6.26551663]
["bitfinex-derivatives","SOLF0:USTF0",1747637666969,0.04327015,160.71,160.67,0.04341663]
["bitfinex-derivatives","SOLF0:USTF0",1747637668375,0.04327015,160.71,160.68,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1747637668569,0.04327015,160.71,160.69,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747637670769,67.42401318,160.77,160.69,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1747637670970,1.24401318,160.77,160.7,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747637671380,7.46271318,160.77,160.72,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1747637671677,0.03713612,160.76,160.73,0.03947456]
["bitfinex-derivatives","SOLF0:USTF0",1747637672579,6.25613612,160.76,160.73,0.03947456]
["bitfinex-derivatives","SOLF0:USTF0",1747637673378,0.03713612,160.76,160.73,0.03947456]
["bitfinex-derivatives","SOLF0:USTF0",1747637673982,0.03713612,160.76,160.73,66.27947456]
["bitfinex-derivatives","SOLF0:USTF0",1747637674785,6.2193,160.75,160.73,66.27947456]
["bitfinex-derivatives","SOLF0:USTF0",1747637674984,6.2193,160.75,160.73,0.03947456]
["bitfinex-derivatives","SOLF0:USTF0",1747637675781,6.2197,160.74,160.73,0.03947456]
["bitfinex-derivatives","SOLF0:USTF0",1747637676687,6.221,160.71,160.67,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747637677583,6.221,160.71,160.67,72.3624]
["bitfinex-derivatives","SOLF0:USTF0",1747637677779,6.26559482,160.71,160.67,72.40770085]
["bitfinex-derivatives","SOLF0:USTF0",1747637677980,6.26559482,160.71,160.67,66.18530085]
["bitfinex-derivatives","SOLF0:USTF0",1747637678476,0.04459482,160.71,160.67,72.40760085]
["bitfinex-derivatives","SOLF0:USTF0",1747637678691,0.04459482,160.71,160.67,66.18530085]
["bitfinex-derivatives","SOLF0:USTF0",1747637679590,0.04459482,160.71,160.68,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1747637680093,0.04459482,160.71,160.67,132.32530085]
["bitfinex-derivatives","SOLF0:USTF0",1747637680290,0.04459482,160.71,160.7,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1747637680486,66.14,160.78,160.67,132.32530085]
["bitfinex-derivatives","SOLF0:USTF0",1747637680694,68.1755,160.79,160.67,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1747637681494,0.03201586,160.75,160.71,0.03975865]
["bitfinex-derivatives","SOLF0:USTF0",1747637682091,6.2205,160.72,160.71,0.03975865]
["bitfinex-derivatives","SOLF0:USTF0",1747637682601,66.17201586,160.75,160.71,0.03975865]
["bitfinex-derivatives","SOLF0:USTF0",1747637682786,0.03201586,160.75,160.71,0.03975865]
["bitfinex-derivatives","SOLF0:USTF0",1747637683294,6.2198,160.74,160.71,0.03975865]
["bitfinex-derivatives","SOLF0:USTF0",1747637683687,6.25151586,160.75,160.71,0.03975865]
["bitfinex-derivatives","SOLF0:USTF0",1747637683990,0.03201586,160.75,160.71,0.03975865]
["bitfinex-derivatives","SOLF0:USTF0",1747637684993,6.25161586,160.75,160.71,0.03975865]
["bitfinex-derivatives","SOLF0:USTF0",1747637685897,0.03201586,160.75,160.71,6.26055865]
["bitfinex-derivatives","SOLF0:USTF0",1747637686495,0.03201586,160.75,160.72,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1747637686890,0.03201586,160.75,160.71,0.03975865]
["bitfinex-derivatives","SOLF0:USTF0",1747637687492,6.25141586,160.75,160.71,0.03975865]
["bitfinex-derivatives","SOLF0:USTF0",1747637687998,6.2199,160.74,160.71,0.03975865]
["bitfinex-derivatives","SOLF0:USTF0",1747637688189,0.03201586,160.75,160.71,6.26055865]
["bitfinex-derivatives","SOLF0:USTF0",1747637689098,6.25151586,160.75,160.71,6.26055865]
["bitfinex-derivatives","SOLF0:USTF0",1747637689396,0.03201586,160.75,160.72,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1747637689598,6.25131586,160.75,160.71,0.03975865]
["bitfinex-derivatives","SOLF0:USTF0",1747637690107,6.25151586,160.75,160.71,0.03975865]
["bitfinex-derivatives","SOLF0:USTF0",1747637691499,0.03201586,160.75,160.71,66.17975865]
["bitfinex-derivatives","SOLF0:USTF0",1747637691892,0.03201586,160.75,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1747637692098,0.03201586,160.75,160.71,66.17975865]
["bitfinex-derivatives","SOLF0:USTF0",1747637695397,7.69584833,160.75,160.71,0.03975865]
["bitfinex-derivatives","SOLF0:USTF0",1747637695598,0.03201586,160.75,160.71,0.03975865]
["bitfinex-derivatives","SOLF0:USTF0",1747637695798,0.03201586,160.75,160.71,6.26035865]
["bitfinex-derivatives","SOLF0:USTF0",1747637696301,6.25161586,160.75,160.71,0.03975865]
["bitfinex-derivatives","SOLF0:USTF0",1747637697698,0.03201586,160.75,160.71,0.03975865]
["bitfinex-derivatives","SOLF0:USTF0",1747637698004,66.11201586,160.75,160.71,0.03975865]
["bitfinex-derivatives","SOLF0:USTF0",1747637698302,6.22,160.74,160.71,0.03975865]
["bitfinex-derivatives","SOLF0:USTF0",1747637698498,66.11201586,160.75,160.71,0.03975865]
["bitfinex-derivatives","SOLF0:USTF0",1747637699201,0.03201586,160.75,160.71,0.03975865]
["bitfinex-derivatives","SOLF0:USTF0",1747637699393,0.03201586,160.75,160.72,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747637699799,0.03201586,160.75,160.73,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1747637700999,0.03201586,160.75,160.73,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747637701608,6.2201,160.73,160.71,0.03975865]
["bitfinex-derivatives","SOLF0:USTF0",1747637701902,0.03201586,160.75,160.71,0.03975865]
["bitfinex-derivatives","SOLF0:USTF0",1747637702102,6.2203,160.73,160.71,0.03975865]
["bitfinex-derivatives","SOLF0:USTF0",1747637702500,0.03201586,160.75,160.71,0.03975865]
["bitfinex-derivatives","SOLF0:USTF0",1747637702706,6.2205,160.72,160.71,0.03975865]
["bitfinex-derivatives","SOLF0:USTF0",1747637703607,6.2223,160.68,160.66,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747637704008,6.2223,160.68,160.64,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1747637704306,66.06,160.73,160.64,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747637704506,0.04543994,160.7,160.67,0.0411851]
["bitfinex-derivatives","SOLF0:USTF0",1747637704807,6.2222,160.68,160.67,0.0411851]
["bitfinex-derivatives","SOLF0:USTF0",1747637705307,0.04543994,160.7,160.67,0.0411851]
["bitfinex-derivatives","SOLF0:USTF0",1747637706205,66.06,160.69,160.59,603.56]
["bitfinex-derivatives","SOLF0:USTF0",1747637706404,66.06,160.69,160.59,669.62]
["bitfinex-derivatives","SOLF0:USTF0",1747637706612,6.2238,160.64,160.6,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1747637706821,66.06,160.69,160.59,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747637707012,12.27057108,160.67,160.57,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1747637707316,0.04213964,160.64,160.6,0.04642639]
["bitfinex-derivatives","SOLF0:USTF0",1747637707611,6.2248,160.61,160.6,0.04642639]
["bitfinex-derivatives","SOLF0:USTF0",1747637708009,6.227,160.56,160.54,11.61242147]
["bitfinex-derivatives","SOLF0:USTF0",1747637708509,132.1,160.61,160.54,11.61242147]
["bitfinex-derivatives","SOLF0:USTF0",1747637708710,1.9256,160.6,160.54,11.61242147]
["bitfinex-derivatives","SOLF0:USTF0",1747637708911,0.04057931,160.59,160.55,0.04257759]
["bitfinex-derivatives","SOLF0:USTF0",1747637709111,6.2267,160.56,160.55,0.04257759]
["bitfinex-derivatives","SOLF0:USTF0",1747637709313,66.06,160.57,160.54,11.61242147]
["bitfinex-derivatives","SOLF0:USTF0",1747637709514,132.12,160.57,160.54,11.61242147]
["bitfinex-derivatives","SOLF0:USTF0",1747637709713,6.2271,160.55,160.54,11.61242147]
["bitfinex-derivatives","SOLF0:USTF0",1747637711216,132.12,160.57,160.54,11.61242147]
["bitfinex-derivatives","SOLF0:USTF0",1747637711609,132.12,160.57,160.53,6.26750801]
["bitfinex-derivatives","SOLF0:USTF0",1747637711809,132.12,160.57,160.53,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747637713926,6.2268,160.56,160.53,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747637714522,138.3464,160.57,160.53,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747637714915,72.2864,160.57,160.53,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747637716030,0.04057931,160.59,160.53,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747637716317,0.04057931,160.59,160.53,2.05600801]
["bitfinex-derivatives","SOLF0:USTF0",1747637716821,0.04057931,160.59,160.53,8.28380801]
["bitfinex-derivatives","SOLF0:USTF0",1747637717225,6.26627931,160.59,160.54,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1747637717416,0.04057931,160.59,160.53,2.05600801]
["bitfinex-derivatives","SOLF0:USTF0",1747637719127,0.04057931,160.59,160.54,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1747637720223,0.04057931,160.59,160.53,2.05600801]
["bitfinex-derivatives","SOLF0:USTF0",1747637720820,0.04057931,160.59,160.54,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1747637721023,0.04057931,160.59,160.53,2.05600801]
["bitfinex-derivatives","SOLF0:USTF0",1747637721431,0.04057931,160.59,160.53,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747637721630,66.14057931,160.59,160.53,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747637721927,6.2269,160.56,160.53,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747637723529,6.2272,160.55,160.53,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747637723725,0.04708414,160.56,160.53,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747637724025,6.2275,160.54,160.53,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747637725231,6.2286,160.52,160.48,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1747637725426,66.04,160.54,160.48,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1747637725730,73.72573768,160.54,160.48,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1747637726225,6.2289,160.51,160.47,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1747637726427,6.2289,160.51,160.49,0.04327128]
["bitfinex-derivatives","SOLF0:USTF0",1747637726929,6.229,160.5,160.49,0.04327128]
["bitfinex-derivatives","SOLF0:USTF0",1747637729426,0.04393065,160.53,160.49,0.04327128]
["bitfinex-derivatives","SOLF0:USTF0",1747637731032,6.27203065,160.53,160.49,0.04327128]
["bitfinex-derivatives","SOLF0:USTF0",1747637731529,0.04393065,160.53,160.49,0.04327128]
["bitfinex-derivatives","SOLF0:USTF0",1747637732234,0.04393065,160.53,160.49,6.27267128]
["bitfinex-derivatives","SOLF0:USTF0",1747637732435,6.27213065,160.53,160.49,6.27267128]
["bitfinex-derivatives","SOLF0:USTF0",1747637733134,6.27213065,160.53,160.49,0.04327128]
["bitfinex-derivatives","SOLF0:USTF0",1747637733332,6.2283,160.52,160.49,0.04327128]
["bitfinex-derivatives","SOLF0:USTF0",1747637733934,6.27183065,160.53,160.49,0.04327128]
["bitfinex-derivatives","SOLF0:USTF0",1747637734839,6.2286,160.52,160.49,0.04327128]
["bitfinex-derivatives","SOLF0:USTF0",1747637735743,6.229,160.5,160.49,0.04327128]
["bitfinex-derivatives","SOLF0:USTF0",1747637736138,0.04393065,160.53,160.49,0.04327128]
["bitfinex-derivatives","SOLF0:USTF0",1747637736930,6.229,160.5,160.49,0.04327128]
["bitfinex-derivatives","SOLF0:USTF0",1747637737437,6.2288,160.51,160.49,0.04327128]
["bitfinex-derivatives","SOLF0:USTF0",1747637737934,0.04393065,160.53,160.49,0.04327128]
["bitfinex-derivatives","SOLF0:USTF0",1747637738535,6.2266,160.57,160.49,0.04327128]
["bitfinex-derivatives","SOLF0:USTF0",1747637738730,132.04,160.6,160.48,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747637738731,5.63691472,160.61,160.48,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747637739040,7.5158863,160.63,160.54,12.29948198]
["bitfinex-derivatives","SOLF0:USTF0",1747637739234,7.5158863,160.63,160.55,134.0976]
["bitfinex-derivatives","SOLF0:USTF0",1747637739440,7.5158863,160.63,160.62,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1747637739634,0.04346798,160.64,160.61,66.0661513]
["bitfinex-derivatives","SOLF0:USTF0",1747637739839,1.29055376,160.64,160.63,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1747637740036,1.29055376,160.64,160.62,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747637740542,1.29055376,160.64,160.61,0.04240695]
["bitfinex-derivatives","SOLF0:USTF0",1747637740838,6.2244,160.62,160.61,0.04240695]
["bitfinex-derivatives","SOLF0:USTF0",1747637741845,1.29055376,160.64,160.61,0.04240695]
["bitfinex-derivatives","SOLF0:USTF0",1747637742643,6.2241,160.63,160.61,0.04240695]
["bitfinex-derivatives","SOLF0:USTF0",1747637742847,0.04553384,160.64,160.61,0.04240695]
["bitfinex-derivatives","SOLF0:USTF0",1747637743348,6.26943384,160.64,160.61,0.04240695]
["bitfinex-derivatives","SOLF0:USTF0",1747637744049,6.224,160.63,160.61,0.04240695]
["bitfinex-derivatives","SOLF0:USTF0",1747637745045,6.26923384,160.64,160.61,0.04240695]
["bitfinex-derivatives","SOLF0:USTF0",1747637745241,0.04553384,160.64,160.61,0.04240695]
["bitfinex-derivatives","SOLF0:USTF0",1747637745443,6.2244,160.62,160.61,0.04240695]
["bitfinex-derivatives","SOLF0:USTF0",1747637746036,0.04553384,160.64,160.61,0.04240695]
["bitfinex-derivatives","SOLF0:USTF0",1747637747141,6.224,160.63,160.61,0.04240695]
["bitfinex-derivatives","SOLF0:USTF0",1747637747647,6.2244,160.62,160.61,0.04240695]
["bitfinex-derivatives","SOLF0:USTF0",1747637748845,0.04553384,160.64,160.61,0.04240695]
["bitfinex-derivatives","SOLF0:USTF0",1747637750145,0.04553384,160.64,160.61,66.04240695]
["bitfinex-derivatives","SOLF0:USTF0",1747637750449,2.0144,160.71,160.61,66.04240695]
["bitfinex-derivatives","SOLF0:USTF0",1747637750638,2.0144,160.71,160.62,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747637751051,6.2214,160.7,160.65,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1747637751353,0.04783549,160.69,160.66,0.0465859]
["bitfinex-derivatives","SOLF0:USTF0",1747637751651,0.0474878,160.69,160.66,0.03941713]
["bitfinex-derivatives","SOLF0:USTF0",1747637751849,0.0474878,160.69,160.68,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1747637752046,0.0474878,160.69,160.68,72.1821]
["bitfinex-derivatives","SOLF0:USTF0",1747637752254,77.23382945,160.78,160.68,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747637752439,6.2193,160.76,160.71,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1747637752754,11.27382945,160.78,160.69,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747637753144,0.04728935,160.75,160.72,6.25952734]
["bitfinex-derivatives","SOLF0:USTF0",1747637753952,0.04728935,160.75,160.73,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1747637754349,0.04728935,160.75,160.72,0.03932734]
["bitfinex-derivatives","SOLF0:USTF0",1747637754545,6.26688935,160.75,160.72,0.03932734]
["bitfinex-derivatives","SOLF0:USTF0",1747637754744,0.04728935,160.75,160.72,0.03932734]
["bitfinex-derivatives","SOLF0:USTF0",1747637757557,6.26668935,160.75,160.72,0.03932734]
["bitfinex-derivatives","SOLF0:USTF0",1747637758051,0.04728935,160.75,160.72,0.03932734]
["bitfinex-derivatives","SOLF0:USTF0",1747637758642,0.04728935,160.75,160.73,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747637758856,0.04728935,160.75,160.73,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747637760060,0.04728935,160.75,160.73,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747637761366,0.04728935,160.75,160.72,0.03932734]
["bitfinex-derivatives","SOLF0:USTF0",1747637761559,65.88,160.74,160.64,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747637761859,12.29948198,160.71,160.64,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747637762047,65.88,160.7,160.61,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747637762451,0.04309245,160.67,160.64,0.04102584]
["bitfinex-derivatives","SOLF0:USTF0",1747637762651,0.04136544,160.67,160.64,65.98297509]
["bitfinex-derivatives","SOLF0:USTF0",1747637762856,0.04136544,160.67,160.65,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1747637763146,0.04136544,160.67,160.64,65.98297509]
["bitfinex-derivatives","SOLF0:USTF0",1747637763457,6.26386544,160.67,160.64,65.98297509]
["bitfinex-derivatives","SOLF0:USTF0",1747637765652,6.2229,160.66,160.64,65.98297509]
["bitfinex-derivatives","SOLF0:USTF0",1747637766046,0.04136544,160.67,160.64,65.98297509]
["bitfinex-derivatives","SOLF0:USTF0",1747637766249,6.2232,160.65,160.64,0.04297509]
["bitfinex-derivatives","SOLF0:USTF0",1747637766451,0.04136544,160.67,160.64,0.04297509]
["bitfinex-derivatives","SOLF0:USTF0",1747637766851,6.2231,160.66,160.64,0.04297509]
["bitfinex-derivatives","SOLF0:USTF0",1747637767257,6.2232,160.65,160.64,0.04297509]
["bitfinex-derivatives","SOLF0:USTF0",1747637769467,6.26396544,160.67,160.64,0.04297509]
["bitfinex-derivatives","SOLF0:USTF0",1747637769659,0.04136544,160.67,160.64,0.04297509]
["bitfinex-derivatives","SOLF0:USTF0",1747637770959,6.2232,160.65,160.64,0.04297509]
["bitfinex-derivatives","SOLF0:USTF0",1747637773465,65.88,160.65,160.58,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747637773869,6.2246,160.62,160.58,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747637774063,6.2246,160.62,160.58,72.1058]
["bitfinex-derivatives","SOLF0:USTF0",1747637774265,131.76,160.65,160.58,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747637774465,0.04223251,160.62,160.58,65.92027497]
["bitfinex-derivatives","SOLF0:USTF0",1747637774666,0.04223251,160.62,160.61,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1747637774869,0.04223251,160.62,160.58,65.92027497]
["bitfinex-derivatives","SOLF0:USTF0",1747637775770,0.04223251,160.62,160.6,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1747637776065,0.04223251,160.62,160.58,65.92027497]
["bitfinex-derivatives","SOLF0:USTF0",1747637776467,0.04223251,160.62,160.61,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1747637777667,0.04223251,160.62,160.6,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1747637777968,0.04223251,160.62,160.59,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747637778869,6.26683251,160.62,160.59,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747637779166,0.04223251,160.62,160.59,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747637779364,6.229,160.5,160.49,1.33125561]
["bitfinex-derivatives","SOLF0:USTF0",1747637779667,131.86,160.5,160.36,71.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747637779866,131.86,160.5,160.37,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1747637779867,6.2311,160.45,160.37,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1747637780070,131.9,160.46,160.42,16.72995597]
["bitfinex-derivatives","SOLF0:USTF0",1747637780569,6.2318,160.43,160.42,16.77013395]
["bitfinex-derivatives","SOLF0:USTF0",1747637780962,6.2314,160.44,160.42,16.77013395]
["bitfinex-derivatives","SOLF0:USTF0",1747637781164,131.94787806,160.46,160.42,16.77013395]
["bitfinex-derivatives","SOLF0:USTF0",1747637781366,6.2316,160.44,160.42,16.77013395]
["bitfinex-derivatives","SOLF0:USTF0",1747637781561,131.94787806,160.46,160.42,16.77013395]
["bitfinex-derivatives","SOLF0:USTF0",1747637781963,131.94787806,160.46,160.42,1.28690532]
["bitfinex-derivatives","SOLF0:USTF0",1747637782268,0.04787806,160.46,160.42,1.28690532]
["bitfinex-derivatives","SOLF0:USTF0",1747637782464,6.2314,160.44,160.42,1.28690532]
["bitfinex-derivatives","SOLF0:USTF0",1747637782765,65.92,160.44,160.42,1.28690532]
["bitfinex-derivatives","SOLF0:USTF0",1747637783371,72.1515,160.44,160.42,1.28690532]
["bitfinex-derivatives","SOLF0:USTF0",1747637783765,0.04787806,160.46,160.42,1.28690532]
["bitfinex-derivatives","SOLF0:USTF0",1747637783965,65.94,160.45,160.42,1.28690532]
["bitfinex-derivatives","SOLF0:USTF0",1747637785773,72.171,160.45,160.42,1.28690532]
["bitfinex-derivatives","SOLF0:USTF0",1747637786371,72.171,160.45,160.42,0.04017798]
["bitfinex-derivatives","SOLF0:USTF0",1747637787371,65.94,160.45,160.42,6.27217798]
["bitfinex-derivatives","SOLF0:USTF0",1747637787572,0.04787806,160.46,160.42,0.04017798]
["bitfinex-derivatives","SOLF0:USTF0",1747637787870,6.27857806,160.46,160.42,0.04017798]
["bitfinex-derivatives","SOLF0:USTF0",1747637788065,0.04787806,160.46,160.42,0.04017798]
["bitfinex-derivatives","SOLF0:USTF0",1747637788271,131.86,160.45,160.36,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747637788470,6.2326,160.41,160.36,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747637788673,131.86,160.45,160.33,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1747637788872,135.8576,160.45,160.33,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1747637789177,12.30689358,160.42,160.33,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747637789373,0.04148219,160.39,160.1,27.97172863]
["bitfinex-derivatives","SOLF0:USTF0",1747637789674,12.33258645,160.33,160.22,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1747637789872,65.96,160.32,160.21,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747637790066,1.9971,160.39,160.23,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747637790268,151.16499334,160.38,160.24,1.2481278]
["bitfinex-derivatives","SOLF0:USTF0",1747637790567,0.04566082,160.33,160.29,0.04108788]
["bitfinex-derivatives","SOLF0:USTF0",1747637792176,0.04566082,160.33,160.29,6.27808788]
["bitfinex-derivatives","SOLF0:USTF0",1747637792879,0.04566082,160.33,160.29,0.04108788]
["bitfinex-derivatives","SOLF0:USTF0",1747637793872,6.2368,160.31,160.29,0.04108788]
["bitfinex-derivatives","SOLF0:USTF0",1747637795072,0.04566082,160.33,160.29,0.04108788]
["bitfinex-derivatives","SOLF0:USTF0",1747637798071,6.2368,160.31,160.29,0.04108788]
["bitfinex-derivatives","SOLF0:USTF0",1747637798278,150.48,160.31,160.19,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747637798979,6.2368,160.3,160.25,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1747637799280,0.04460903,160.29,160.26,0.04399508]
["bitfinex-derivatives","SOLF0:USTF0",1747637800483,6.2377,160.28,160.26,0.04399508]
["bitfinex-derivatives","SOLF0:USTF0",1747637800980,6.2376,160.28,160.26,0.04399508]
["bitfinex-derivatives","SOLF0:USTF0",1747637801184,0.04460903,160.29,160.26,0.04399508]
["bitfinex-derivatives","SOLF0:USTF0",1747637801589,6.2376,160.28,160.26,0.04399508]
["bitfinex-derivatives","SOLF0:USTF0",1747637801790,0.04460903,160.29,160.26,0.04399508]
["bitfinex-derivatives","SOLF0:USTF0",1747637802680,6.2379,160.28,160.26,0.04399508]
["bitfinex-derivatives","SOLF0:USTF0",1747637803189,6.238,160.27,160.26,0.04399508]
["bitfinex-derivatives","SOLF0:USTF0",1747637804087,0.04460903,160.29,160.26,0.04399508]
["bitfinex-derivatives","SOLF0:USTF0",1747637805390,6.238,160.27,160.26,0.04399508]
["bitfinex-derivatives","SOLF0:USTF0",1747637805986,0.04460903,160.29,160.26,0.04399508]
["bitfinex-derivatives","SOLF0:USTF0",1747637806394,0.04460903,160.29,160.26,6.28199508]
["bitfinex-derivatives","SOLF0:USTF0",1747637806591,0.04460903,160.29,160.26,0.04399508]
["bitfinex-derivatives","SOLF0:USTF0",1747637806993,0.04460903,160.29,160.26,6.28219508]
["bitfinex-derivatives","SOLF0:USTF0",1747637807297,0.04460903,160.29,160.26,0.04399508]
["bitfinex-derivatives","SOLF0:USTF0",1747637808101,6.2375,160.28,160.26,0.04399508]
["bitfinex-derivatives","SOLF0:USTF0",1747637808299,0.04460903,160.29,160.26,0.04399508]
["bitfinex-derivatives","SOLF0:USTF0",1747637808696,6.2379,160.27,160.26,0.04399508]
["bitfinex-derivatives","SOLF0:USTF0",1747637809499,152.70460903,160.29,160.26,0.04399508]
["bitfinex-derivatives","SOLF0:USTF0",1747637809898,6.2379,160.27,160.26,0.04399508]
["bitfinex-derivatives","SOLF0:USTF0",1747637810103,0.04460903,160.29,160.26,0.04399508]
["bitfinex-derivatives","SOLF0:USTF0",1747637810497,6.2379,160.28,160.26,0.04399508]
["bitfinex-derivatives","SOLF0:USTF0",1747637810703,0.04460903,160.29,160.26,0.04399508]
["bitfinex-derivatives","SOLF0:USTF0",1747637811201,6.2376,160.28,160.26,0.04399508]
["bitfinex-derivatives","SOLF0:USTF0",1747637812908,6.238,160.27,160.26,0.04399508]
["bitfinex-derivatives","SOLF0:USTF0",1747637814208,6.2376,160.28,160.26,0.04399508]
["bitfinex-derivatives","SOLF0:USTF0",1747637814406,0.04460903,160.29,160.26,0.04399508]
["bitfinex-derivatives","SOLF0:USTF0",1747637815209,6.238,160.27,160.26,0.04399508]
["bitfinex-derivatives","SOLF0:USTF0",1747637815802,89.75602447,160.29,160.17,77.2661]
["bitfinex-derivatives","SOLF0:USTF0",1747637816005,77.2237,160.28,160.17,77.2661]
["bitfinex-derivatives","SOLF0:USTF0",1747637816412,2.0237,160.28,160.17,77.2661]
["bitfinex-derivatives","SOLF0:USTF0",1747637816605,152.76,160.27,160.17,77.2661]
["bitfinex-derivatives","SOLF0:USTF0",1747637816802,6.2396,160.23,160.2,0.03998463]
["bitfinex-derivatives","SOLF0:USTF0",1747637817206,0.04053028,160.24,160.2,0.03998463]
["bitfinex-derivatives","SOLF0:USTF0",1747637817413,0.04053028,160.24,160.2,6.28038463]
["bitfinex-derivatives","SOLF0:USTF0",1747637817610,0.04053028,160.24,160.2,0.03998463]
["bitfinex-derivatives","SOLF0:USTF0",1747637819116,0.04053028,160.24,160.2,6.28038463]
["bitfinex-derivatives","SOLF0:USTF0",1747637819513,0.04053028,160.24,160.2,0.03998463]
["bitfinex-derivatives","SOLF0:USTF0",1747637820416,0.04053028,160.24,160.21,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1747637820616,539.04,160.31,160.2,0.03998463]
["bitfinex-derivatives","SOLF0:USTF0",1747637820617,14.32251544,160.34,160.22,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747637820913,75.22,160.33,160.22,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747637821116,6.2381,160.27,160.22,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747637821612,75.22,160.33,160.22,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747637821917,0.04404851,160.26,160.23,0.04278368]
["bitfinex-derivatives","SOLF0:USTF0",1747637822114,0.04453026,160.26,160.23,0.04698833]
["bitfinex-derivatives","SOLF0:USTF0",1747637822613,0.04453026,160.26,160.24,83.4391]
["bitfinex-derivatives","SOLF0:USTF0",1747637822814,0.04453026,160.26,160.24,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1747637823315,75.22,160.33,160.24,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1747637823517,75.22,160.33,160.24,79.2102]
["bitfinex-derivatives","SOLF0:USTF0",1747637823716,75.22,160.33,160.25,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1747637824020,75.22,160.33,160.24,79.2102]
["bitfinex-derivatives","SOLF0:USTF0",1747637824214,5.11553119,160.32,160.27,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1747637824406,0.04350201,160.31,160.28,0.04551198]
["bitfinex-derivatives","SOLF0:USTF0",1747637825720,5.11553119,160.3,160.28,0.04551198]
["bitfinex-derivatives","SOLF0:USTF0",1747637826518,6.2372,160.29,160.28,0.04551198]
["bitfinex-derivatives","SOLF0:USTF0",1747637826717,5.11553119,160.3,160.28,0.04551198]
["bitfinex-derivatives","SOLF0:USTF0",1747637827013,0.04350201,160.31,160.28,0.04551198]
["bitfinex-derivatives","SOLF0:USTF0",1747637828118,0.04350201,160.31,160.23,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747637829119,0.04350201,160.31,160.25,0.04054834]
["bitfinex-derivatives","SOLF0:USTF0",1747637829321,6.2385,160.26,160.25,0.04054834]
["bitfinex-derivatives","SOLF0:USTF0",1747637831319,11.36970576,160.26,160.25,0.04054834]
["bitfinex-derivatives","SOLF0:USTF0",1747637834824,5.13120576,160.26,160.25,0.04054834]
["bitfinex-derivatives","SOLF0:USTF0",1747637835925,5.13120576,160.26,160.25,6.27924834]
["bitfinex-derivatives","SOLF0:USTF0",1747637836629,0.04603321,160.27,160.25,6.27924834]
["bitfinex-derivatives","SOLF0:USTF0",1747637837028,0.04603321,160.27,160.26,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1747637837522,0.04603321,160.27,160.25,3.98984834]
["bitfinex-derivatives","SOLF0:USTF0",1747637838228,0.04603321,160.27,160.25,10.22844834]
["bitfinex-derivatives","SOLF0:USTF0",1747637839730,0.04603321,160.27,160.26,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1747637841530,0.04603321,160.27,160.25,0.04054834]
["bitfinex-derivatives","SOLF0:USTF0",1747637841831,6.2384,160.26,160.25,0.04054834]
["bitfinex-derivatives","SOLF0:USTF0",1747637842422,6.2403,160.22,160.19,81.2509]
["bitfinex-derivatives","SOLF0:USTF0",1747637843230,6.2403,160.21,160.19,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1747637843628,6.2411,160.19,160.18,0.04666021]
["bitfinex-derivatives","SOLF0:USTF0",1747637843927,0.04251289,160.22,160.18,0.04666021]
["bitfinex-derivatives","SOLF0:USTF0",1747637844232,6.28281289,160.22,160.18,0.04666021]
["bitfinex-derivatives","SOLF0:USTF0",1747637844426,0.04251289,160.22,160.18,0.04666021]
["bitfinex-derivatives","SOLF0:USTF0",1747637844731,6.2411,160.19,160.18,0.04666021]
["bitfinex-derivatives","SOLF0:USTF0",1747637844933,0.04251289,160.22,160.18,0.04666021]
["bitfinex-derivatives","SOLF0:USTF0",1747637845934,78.94251289,160.22,160.18,0.04666021]
["bitfinex-derivatives","SOLF0:USTF0",1747637846325,5.0834306,160.21,160.18,0.04666021]
["bitfinex-derivatives","SOLF0:USTF0",1747637846530,82.1834306,160.21,160.18,0.04666021]
["bitfinex-derivatives","SOLF0:USTF0",1747637846733,6.2411,160.19,160.18,0.04666021]
["bitfinex-derivatives","SOLF0:USTF0",1747637846935,82.1834306,160.21,160.18,0.04666021]
["bitfinex-derivatives","SOLF0:USTF0",1747637847129,82.1834306,160.21,159.97,37.418]
["bitfinex-derivatives","SOLF0:USTF0",1747637847130,31.02959544,160.19,159.82,44.16381]
["bitfinex-derivatives","SOLF0:USTF0",1747637847325,18.68,160.08,159.84,12.34959544]
["bitfinex-derivatives","SOLF0:USTF0",1747637847525,5.0834306,160.21,159.93,3.28554711]
["bitfinex-derivatives","SOLF0:USTF0",1747637847831,1.9463,160.15,159.94,78.35046892]
["bitfinex-derivatives","SOLF0:USTF0",1747637848032,12.34959544,160.13,159.95,539.18]
["bitfinex-derivatives","SOLF0:USTF0",1747637848244,0.04377603,160.06,160.03,0.04146105]
["bitfinex-derivatives","SOLF0:USTF0",1747637848430,0.04585646,160.06,160.04,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747637850133,5.0834306,160.12,160.03,0.03945876]
["bitfinex-derivatives","SOLF0:USTF0",1747637850341,5.0834306,160.12,160.03,4.11755876]
["bitfinex-derivatives","SOLF0:USTF0",1747637850930,1.24914121,160.11,160.03,4.11755876]
["bitfinex-derivatives","SOLF0:USTF0",1747637851132,0.04049996,160.09,160.03,4.11755876]
["bitfinex-derivatives","SOLF0:USTF0",1747637851326,1.24914121,160.11,160.08,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1747637851532,1.24914121,160.11,160.09,161.16]
["bitfinex-derivatives","SOLF0:USTF0",1747637851733,4.121e-05,160.11,160.1,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1747637851934,4.121e-05,160.11,160.1,86.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747637852134,92.91490646,160.18,160.05,619.92]
["bitfinex-derivatives","SOLF0:USTF0",1747637852332,92.91490646,160.18,160.06,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747637852536,0.04574411,160.13,160.11,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1747637853133,0.04574411,160.13,160.1,0.04307645]
["bitfinex-derivatives","SOLF0:USTF0",1747637853332,12.35951282,160.11,160.0,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1747637853531,18.60381282,160.11,160.01,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1747637853737,12.35951282,160.11,160.01,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1747637854036,6.2447,160.1,160.01,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1747637854233,6.2447,160.1,160.04,0.04681418]
["bitfinex-derivatives","SOLF0:USTF0",1747637854438,0.04380297,160.07,160.04,0.04681418]
["bitfinex-derivatives","SOLF0:USTF0",1747637855436,0.04380297,160.07,160.05,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1747637855640,0.04380297,160.07,160.04,0.04681418]
["bitfinex-derivatives","SOLF0:USTF0",1747637858141,0.04380297,160.07,160.04,6.29371418]
["bitfinex-derivatives","SOLF0:USTF0",1747637858542,0.04380297,160.07,160.04,0.04681418]
["bitfinex-derivatives","SOLF0:USTF0",1747637859042,0.04380297,160.07,160.04,6.29371418]
["bitfinex-derivatives","SOLF0:USTF0",1747637859240,0.04380297,160.07,160.04,0.04681418]
["bitfinex-derivatives","SOLF0:USTF0",1747637861047,0.04380297,160.07,160.04,6.29341418]
["bitfinex-derivatives","SOLF0:USTF0",1747637861346,0.04380297,160.07,160.04,0.04681418]
["bitfinex-derivatives","SOLF0:USTF0",1747637861543,6.2465,160.05,160.04,0.04681418]
["bitfinex-derivatives","SOLF0:USTF0",1747637862141,6.2463,160.06,160.04,0.04681418]
["bitfinex-derivatives","SOLF0:USTF0",1747637862339,0.04380297,160.07,160.04,0.04681418]
["bitfinex-derivatives","SOLF0:USTF0",1747637862956,6.2465,160.05,160.04,0.04681418]
["bitfinex-derivatives","SOLF0:USTF0",1747637866060,6.2462,160.06,160.04,0.04681418]
["bitfinex-derivatives","SOLF0:USTF0",1747637866256,0.04380297,160.07,160.04,0.04681418]
["bitfinex-derivatives","SOLF0:USTF0",1747637867557,12.3681316,160.05,159.71,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1747637867864,12.37474387,160.03,159.84,12.37474387]
["bitfinex-derivatives","SOLF0:USTF0",1747637868056,82.02,160.02,159.85,169.97457297]
["bitfinex-derivatives","SOLF0:USTF0",1747637868256,6.2497,159.97,159.86,1.2510947]
["bitfinex-derivatives","SOLF0:USTF0",1747637868451,82.02,160.02,159.87,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747637868657,0.04279284,159.96,159.93,0.04537602]
["bitfinex-derivatives","SOLF0:USTF0",1747637870867,6.2508,159.94,159.93,0.04537602]
["bitfinex-derivatives","SOLF0:USTF0",1747637871067,0.04279284,159.96,159.88,1.2509382]
["bitfinex-derivatives","SOLF0:USTF0",1747637871262,546.1,159.96,159.71,12.519]
["bitfinex-derivatives","SOLF0:USTF0",1747637871467,12.39187381,159.9,159.78,1.25172111]
["bitfinex-derivatives","SOLF0:USTF0",1747637871661,12.39187381,159.9,159.73,168.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747637872056,0.04642574,159.85,159.82,0.03962967]
["bitfinex-derivatives","SOLF0:USTF0",1747637872262,0.04498084,159.85,159.83,162.44]
["bitfinex-derivatives","SOLF0:USTF0",1747637872464,552.23187381,159.96,159.84,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747637872669,164.3759,159.98,159.85,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747637873065,12.39187381,159.95,159.85,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747637873464,0.04603087,159.92,159.88,0.04348575]
["bitfinex-derivatives","SOLF0:USTF0",1747637875071,12.39187381,159.91,159.88,0.04348575]
["bitfinex-derivatives","SOLF0:USTF0",1747637875262,80.74603087,159.92,159.83,162.44]
["bitfinex-derivatives","SOLF0:USTF0",1747637875466,12.39187381,159.94,159.83,162.44]
["bitfinex-derivatives","SOLF0:USTF0",1747637876058,81.56,159.95,159.83,162.44]
["bitfinex-derivatives","SOLF0:USTF0",1747637876258,0.04486974,159.91,159.87,0.0417968]
["bitfinex-derivatives","SOLF0:USTF0",1747637876466,0.04762624,159.91,159.87,0.0417968]
["bitfinex-derivatives","SOLF0:USTF0",1747637877367,6.29992624,159.91,159.87,0.0417968]
["bitfinex-derivatives","SOLF0:USTF0",1747637877567,162.2,159.9,159.87,0.0417968]
["bitfinex-derivatives","SOLF0:USTF0",1747637877875,166.2796,159.9,159.87,0.0417968]
["bitfinex-derivatives","SOLF0:USTF0",1747637878566,166.2796,159.9,159.8,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747637879572,0.04052041,159.87,159.83,0.04287273]
["bitfinex-derivatives","SOLF0:USTF0",1747637881175,0.04052041,159.87,159.83,6.29757273]
["bitfinex-derivatives","SOLF0:USTF0",1747637881671,0.04052041,159.87,159.84,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1747637881867,0.04052041,159.87,159.83,0.04287273]
["bitfinex-derivatives","SOLF0:USTF0",1747637882374,0.04052041,159.87,159.86,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1747637884571,6.2503,159.96,159.86,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1747637884876,162.52,159.99,159.87,162.52]
["bitfinex-derivatives","SOLF0:USTF0",1747637885479,0.04798805,159.95,159.91,0.04488258]
["bitfinex-derivatives","SOLF0:USTF0",1747637886063,0.04798805,159.95,159.92,162.34]
["bitfinex-derivatives","SOLF0:USTF0",1747637886568,3.883,160.02,159.95,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1747637886771,6.2481,160.01,159.95,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1747637886974,81.44,160.04,159.92,164.3004]
["bitfinex-derivatives","SOLF0:USTF0",1747637887176,82.68968757,160.04,159.92,164.3004]
["bitfinex-derivatives","SOLF0:USTF0",1747637887374,6.248,160.02,159.94,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1747637887676,6.248,160.02,159.96,0.04365226]
["bitfinex-derivatives","SOLF0:USTF0",1747637887677,0.03942698,160.0,159.96,0.04365226]
["bitfinex-derivatives","SOLF0:USTF0",1747637887881,0.03942698,160.0,159.97,162.22]
["bitfinex-derivatives","SOLF0:USTF0",1747637888869,0.03942698,160.0,159.96,0.04365226]
["bitfinex-derivatives","SOLF0:USTF0",1747637889068,0.03942698,160.0,159.97,162.06]
["bitfinex-derivatives","SOLF0:USTF0",1747637889580,6.28822698,160.0,159.97,162.06]
["bitfinex-derivatives","SOLF0:USTF0",1747637889770,0.03942698,160.0,159.97,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1747637890980,6.249,159.99,159.97,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1747637891579,6.28802698,160.0,159.97,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1747637891881,0.03942698,160.0,159.96,0.04365226]
["bitfinex-derivatives","SOLF0:USTF0",1747637892187,6.2496,159.98,159.96,0.04365226]
["bitfinex-derivatives","SOLF0:USTF0",1747637892480,0.03942698,160.0,159.96,0.04365226]
["bitfinex-derivatives","SOLF0:USTF0",1747637893782,6.2495,159.98,159.96,0.04365226]
["bitfinex-derivatives","SOLF0:USTF0",1747637893980,0.03942698,160.0,159.96,0.04365226]
["bitfinex-derivatives","SOLF0:USTF0",1747637894281,6.2497,159.97,159.96,0.04365226]
["bitfinex-derivatives","SOLF0:USTF0",1747637897384,6.2516,159.92,159.91,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1747637897678,5.20881446,159.97,159.87,160.98]
["bitfinex-derivatives","SOLF0:USTF0",1747637898286,0.04149545,159.94,159.9,0.04735178]
["bitfinex-derivatives","SOLF0:USTF0",1747637898486,6.2523,159.91,159.9,0.04735178]
["bitfinex-derivatives","SOLF0:USTF0",1747637900088,0.04149545,159.94,159.9,0.04735178]
["bitfinex-derivatives","SOLF0:USTF0",1747637900986,6.252,159.91,159.9,0.04735178]
["bitfinex-derivatives","SOLF0:USTF0",1747637901289,0.04149545,159.94,159.9,0.04735178]
["bitfinex-derivatives","SOLF0:USTF0",1747637901585,6.252,159.91,159.9,0.04735178]
["bitfinex-derivatives","SOLF0:USTF0",1747637908482,6.254,159.86,159.85,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1747637908897,6.254,159.86,159.83,156.58]
["bitfinex-derivatives","SOLF0:USTF0",1747637909590,0.0448011,159.86,159.83,156.62308202]
["bitfinex-derivatives","SOLF0:USTF0",1747637909885,81.44,159.95,159.83,156.62308202]
["bitfinex-derivatives","SOLF0:USTF0",1747637910190,6.2521,159.91,159.86,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1747637910700,6.2524,159.9,159.85,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1747637910883,0.04442163,159.89,159.83,156.58]
["bitfinex-derivatives","SOLF0:USTF0",1747637911186,0.04442163,159.89,159.86,0.04370983]
["bitfinex-derivatives","SOLF0:USTF0",1747637911695,6.2532,159.88,159.86,0.04370983]
["bitfinex-derivatives","SOLF0:USTF0",1747637912087,6.29732163,159.89,159.86,0.04370983]
["bitfinex-derivatives","SOLF0:USTF0",1747637912483,0.04442163,159.89,159.86,0.04370983]
["bitfinex-derivatives","SOLF0:USTF0",1747637912696,6.2536,159.87,159.86,0.04370983]
["bitfinex-derivatives","SOLF0:USTF0",1747637915099,11.49126564,159.87,159.86,0.04370983]
["bitfinex-derivatives","SOLF0:USTF0",1747637916490,6.2536,159.87,159.86,0.04370983]
["bitfinex-derivatives","SOLF0:USTF0",1747637919199,6.2557,159.82,159.79,29.2085]
["bitfinex-derivatives","SOLF0:USTF0",1747637919493,6.2557,159.82,159.79,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1747637919698,6.2561,159.81,159.79,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1747637919899,155.42,159.87,159.79,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1747637920199,6.2555,159.82,159.81,0.04003681]
["bitfinex-derivatives","SOLF0:USTF0",1747637921600,6.2563,159.8,159.79,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1747637922898,6.2597,159.72,159.7,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1747637923199,155.14,159.76,159.7,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1747637923505,155.18,159.79,159.72,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1747637923699,155.18,159.79,159.7,85.49]
["bitfinex-derivatives","SOLF0:USTF0",1747637923896,0.04348073,159.76,159.71,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1747637925203,0.04348073,159.76,159.71,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747637925407,0.04348073,159.76,159.71,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1747637925900,6.2585,159.75,159.71,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1747637926500,0.04348073,159.76,159.71,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1747637926896,0.04348073,159.76,159.7,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1747637927097,6.2585,159.75,159.7,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1747637927292,0.04348073,159.76,159.7,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1747637927604,6.30168073,159.76,159.7,15.1101]
["bitfinex-derivatives","SOLF0:USTF0",1747637927796,0.04348073,159.76,159.7,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1747637931003,78.5,159.81,159.7,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1747637931307,6.2556,159.82,159.7,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1747637931820,6.2559,159.81,159.7,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1747637932101,0.04546888,159.77,159.76,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1747637932307,102.07042887,159.85,159.76,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747637932808,6.2548,159.84,159.77,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747637933109,23.55042887,159.85,159.77,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747637933312,0.04684132,159.83,159.79,0.04198118]
["bitfinex-derivatives","SOLF0:USTF0",1747637934808,6.2563,159.8,159.79,0.04198118]
["bitfinex-derivatives","SOLF0:USTF0",1747637935411,6.2563,159.8,159.62,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1747637935412,6.2598,159.71,159.61,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1747637935611,6.2598,159.71,159.62,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747637935807,6.2598,159.71,159.63,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747637936008,6.2598,159.71,159.64,13.65430298]
["bitfinex-derivatives","SOLF0:USTF0",1747637936317,6.2598,159.71,159.69,0.04475178]
["bitfinex-derivatives","SOLF0:USTF0",1747637936511,0.041976,159.72,159.69,0.04475178]
["bitfinex-derivatives","SOLF0:USTF0",1747637938916,0.041976,159.72,159.69,4.12925178]
["bitfinex-derivatives","SOLF0:USTF0",1747637939314,103.18147364,159.71,159.66,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1747637939504,18.68287364,159.67,159.66,1.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747637939815,91.88,159.67,159.64,7.39200298]
["bitfinex-derivatives","SOLF0:USTF0",1747637940017,6.2634,159.62,159.54,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1747637940313,12.46966702,159.63,159.53,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747637940611,6.31217246,159.6,159.53,12.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747637940812,0.04797246,159.6,159.53,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747637941018,12.42147364,159.57,159.43,190.38]
["bitfinex-derivatives","SOLF0:USTF0",1747637941210,0.04600513,159.52,159.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1747637941406,0.04600513,159.52,159.48,1.25407574]
["bitfinex-derivatives","SOLF0:USTF0",1747637942922,0.04600513,159.52,159.39,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1747637943113,0.04788962,159.47,159.41,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1747637943314,0.04788962,159.47,159.44,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1747637943511,0.04788962,159.47,159.42,1.25454773]
["bitfinex-derivatives","SOLF0:USTF0",1747637945020,6.31718962,159.47,159.42,1.25454773]
["bitfinex-derivatives","SOLF0:USTF0",1747637945316,0.04788962,159.47,159.42,1.25454773]
["bitfinex-derivatives","SOLF0:USTF0",1747637946224,12.42147364,159.54,159.42,1.25454773]
["bitfinex-derivatives","SOLF0:USTF0",1747637946518,5.46878177,159.64,159.42,1.25454773]
["bitfinex-derivatives","SOLF0:USTF0",1747637946726,5.46878177,159.64,159.43,12.42147364]
["bitfinex-derivatives","SOLF0:USTF0",1747637947015,114.16147364,159.6,159.44,102.99439036]
["bitfinex-derivatives","SOLF0:USTF0",1747637947217,0.04046833,159.54,159.5,6.31251044]
["bitfinex-derivatives","SOLF0:USTF0",1747637947408,0.04046833,159.54,159.51,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1747637948307,215.62147364,159.62,159.51,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1747637948511,12.42147364,159.62,159.51,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1747637948707,5.46878177,159.71,159.51,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1747637948918,6.2629,159.64,159.51,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1747637949213,0.04469224,159.59,159.56,0.04409335]
["bitfinex-derivatives","SOLF0:USTF0",1747637949411,0.04264378,159.59,159.56,0.04715033]
["bitfinex-derivatives","SOLF0:USTF0",1747637949607,344.12505922,159.68,159.56,0.04715033]
["bitfinex-derivatives","SOLF0:USTF0",1747637949812,141.46505922,159.68,159.55,202.68]
["bitfinex-derivatives","SOLF0:USTF0",1747637950212,6.2607,159.69,159.55,202.68]
["bitfinex-derivatives","SOLF0:USTF0",1747637950518,0.04450686,159.64,159.6,0.04807273]
["bitfinex-derivatives","SOLF0:USTF0",1747637950714,5.46878177,159.71,159.61,202.34]
["bitfinex-derivatives","SOLF0:USTF0",1747637950918,1.25234815,159.7,159.62,102.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747637951119,5.46878177,159.71,159.62,102.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747637951623,5.46878177,159.71,159.69,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1747637951817,7.42258688,159.76,159.62,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747637952016,0.03945642,159.71,159.67,0.0407669]
["bitfinex-derivatives","SOLF0:USTF0",1747637952817,0.03945642,159.71,159.67,6.3020669]
["bitfinex-derivatives","SOLF0:USTF0",1747637953223,0.03945642,159.71,159.67,0.0407669]
["bitfinex-derivatives","SOLF0:USTF0",1747637953922,0.03945642,159.71,159.67,6.3020669]
["bitfinex-derivatives","SOLF0:USTF0",1747637954521,0.03945642,159.71,159.67,0.0407669]
["bitfinex-derivatives","SOLF0:USTF0",1747637954923,0.03945642,159.71,159.68,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1747637955122,0.03945642,159.71,159.67,0.0407669]
["bitfinex-derivatives","SOLF0:USTF0",1747637956617,1.25195618,159.75,159.67,0.0407669]
["bitfinex-derivatives","SOLF0:USTF0",1747637957020,1.25195618,159.75,159.7,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1747637957216,1.25195618,159.75,159.71,201.02]
["bitfinex-derivatives","SOLF0:USTF0",1747637957720,1.29174604,159.75,159.71,201.06548107]
["bitfinex-derivatives","SOLF0:USTF0",1747637957910,99.44,159.82,159.71,201.06548107]
["bitfinex-derivatives","SOLF0:USTF0",1747637958115,6.2567,159.79,159.72,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1747637958420,1.25172111,159.78,159.71,201.02]
["bitfinex-derivatives","SOLF0:USTF0",1747637958921,0.04170156,159.76,159.73,0.04610959]
["bitfinex-derivatives","SOLF0:USTF0",1747637960026,0.04170156,159.76,159.74,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1747637960412,1.25172111,159.78,159.73,0.04610959]
["bitfinex-derivatives","SOLF0:USTF0",1747637961324,0.04705849,159.77,159.73,0.04610959]
["bitfinex-derivatives","SOLF0:USTF0",1747637961726,0.04705849,159.77,159.73,2.03830959]
["bitfinex-derivatives","SOLF0:USTF0",1747637962627,0.04705849,159.77,159.76,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1747637962827,0.04705849,159.77,159.73,100.47830959]
["bitfinex-derivatives","SOLF0:USTF0",1747637963929,0.04705849,159.77,159.76,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1747637964524,0.04705849,159.77,159.73,0.04610959]
["bitfinex-derivatives","SOLF0:USTF0",1747637964730,0.04705849,159.77,159.62,20.17928661]
["bitfinex-derivatives","SOLF0:USTF0",1747637964925,98.28,159.8,159.63,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1747637965125,98.28,159.8,159.63,544.905]
["bitfinex-derivatives","SOLF0:USTF0",1747637965328,6.2582,159.76,159.68,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1747637965624,0.04065522,159.74,159.69,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1747637965824,0.04065522,159.74,159.7,0.04565941]
["bitfinex-derivatives","SOLF0:USTF0",1747637966225,0.04065522,159.74,159.7,6.30585941]
["bitfinex-derivatives","SOLF0:USTF0",1747637966430,0.04065522,159.74,159.7,0.04565941]
["bitfinex-derivatives","SOLF0:USTF0",1747637966821,0.04065522,159.74,159.7,6.30585941]
["bitfinex-derivatives","SOLF0:USTF0",1747637967127,0.04065522,159.74,159.7,0.04565941]
["bitfinex-derivatives","SOLF0:USTF0",1747637967328,0.04065522,159.74,159.7,6.30575941]
["bitfinex-derivatives","SOLF0:USTF0",1747637967528,0.04065522,159.74,159.7,0.04565941]
["bitfinex-derivatives","SOLF0:USTF0",1747637968530,0.04065522,159.74,159.72,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1747637968721,0.04065522,159.74,159.71,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1747637968925,2.0978,159.85,159.71,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1747637969124,6.2555,159.82,159.72,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747637969325,6.2555,159.82,159.73,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747637969529,2.0978,159.85,159.73,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747637969730,6.2552,159.83,159.77,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1747637969931,0.04486441,159.82,159.78,0.03998978]
["bitfinex-derivatives","SOLF0:USTF0",1747637970525,6.30036441,159.82,159.78,0.03998978]
["bitfinex-derivatives","SOLF0:USTF0",1747637970732,0.04486441,159.82,159.78,0.03998978]
["bitfinex-derivatives","SOLF0:USTF0",1747637971424,0.04486441,159.82,159.79,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1747637971932,0.04486441,159.82,159.79,102.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747637972930,0.04486441,159.82,159.78,194.47998978]
["bitfinex-derivatives","SOLF0:USTF0",1747637973932,0.04486441,159.82,159.78,95.97998978]
["bitfinex-derivatives","SOLF0:USTF0",1747637974323,6.30046441,159.82,159.78,95.97998978]
["bitfinex-derivatives","SOLF0:USTF0",1747637974932,6.256,159.81,159.78,95.97998978]
["bitfinex-derivatives","SOLF0:USTF0",1747637975632,6.30046441,159.82,159.78,95.97998978]
["bitfinex-derivatives","SOLF0:USTF0",1747637976033,0.04486441,159.82,159.78,0.03998978]
["bitfinex-derivatives","SOLF0:USTF0",1747637976729,6.2562,159.81,159.78,0.03998978]
["bitfinex-derivatives","SOLF0:USTF0",1747637978137,0.04486441,159.82,159.78,0.03998978]
["bitfinex-derivatives","SOLF0:USTF0",1747637978829,6.2562,159.81,159.78,0.03998978]
["bitfinex-derivatives","SOLF0:USTF0",1747637979031,0.04486441,159.82,159.78,0.03998978]
["bitfinex-derivatives","SOLF0:USTF0",1747637979939,6.2574,159.78,159.72,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747637980141,6.2574,159.78,159.74,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1747637980339,2.0632,159.81,159.74,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1747637980841,0.04173576,159.79,159.76,0.04269155]
["bitfinex-derivatives","SOLF0:USTF0",1747637982942,12.44281209,159.79,159.71,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1747637983141,12.44281209,159.79,159.7,99.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747637983332,6.2595,159.72,159.68,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1747637983642,95.04,159.78,159.67,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1747637983840,0.04352307,159.74,159.71,0.04532725]
["bitfinex-derivatives","SOLF0:USTF0",1747637984644,6.2594,159.72,159.71,0.04532725]
["bitfinex-derivatives","SOLF0:USTF0",1747637986541,0.04352307,159.74,159.71,0.04532725]
["bitfinex-derivatives","SOLF0:USTF0",1747637988341,6.2594,159.72,159.71,0.04532725]
["bitfinex-derivatives","SOLF0:USTF0",1747637989629,0.04352307,159.74,159.62,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1747637989835,12.40107633,159.72,159.61,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747637990031,1.9389,159.73,159.61,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1747637990634,0.04374812,159.69,159.65,0.04045482]
["bitfinex-derivatives","SOLF0:USTF0",1747637990835,6.2617,159.67,159.65,0.04045482]
["bitfinex-derivatives","SOLF0:USTF0",1747637991034,0.04374812,159.69,159.65,0.04045482]
["bitfinex-derivatives","SOLF0:USTF0",1747637992240,0.04374812,159.69,159.66,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1747637992441,0.04374812,159.69,159.65,0.04045482]
["bitfinex-derivatives","SOLF0:USTF0",1747637993744,0.04374812,159.69,159.65,6.30265482]
["bitfinex-derivatives","SOLF0:USTF0",1747637993948,0.04374812,159.69,159.65,0.04045482]
["bitfinex-derivatives","SOLF0:USTF0",1747637994243,6.2611,159.68,159.65,0.04045482]
["bitfinex-derivatives","SOLF0:USTF0",1747637994443,0.04374812,159.69,159.65,0.04045482]
["bitfinex-derivatives","SOLF0:USTF0",1747637994740,0.04374812,159.69,159.66,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1747637994945,5.309268,159.68,159.65,0.04045482]
["bitfinex-derivatives","SOLF0:USTF0",1747637995347,6.2618,159.67,159.65,0.04045482]
["bitfinex-derivatives","SOLF0:USTF0",1747637995750,5.309268,159.68,159.65,0.04045482]
["bitfinex-derivatives","SOLF0:USTF0",1747637996346,11.570368,159.68,159.65,0.04045482]
["bitfinex-derivatives","SOLF0:USTF0",1747637996852,5.309268,159.67,159.65,0.04045482]
["bitfinex-derivatives","SOLF0:USTF0",1747637997755,11.571068,159.67,159.65,0.04045482]
["bitfinex-derivatives","SOLF0:USTF0",1747637997952,5.309268,159.67,159.65,0.04045482]
["bitfinex-derivatives","SOLF0:USTF0",1747637998152,5.309268,159.66,159.65,0.04045482]
["bitfinex-derivatives","SOLF0:USTF0",1747637999954,0.04374812,159.69,159.65,0.04045482]
["bitfinex-derivatives","SOLF0:USTF0",1747638000449,6.30454812,159.69,159.65,0.04045482]
["bitfinex-derivatives","SOLF0:USTF0",1747638000751,0.04374812,159.69,159.65,0.04045482]
["bitfinex-derivatives","SOLF0:USTF0",1747638000954,0.04374812,159.69,159.55,18.46577633]
["bitfinex-derivatives","SOLF0:USTF0",1747638000955,0.04374812,159.69,159.55,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747638001142,12.40107633,159.66,159.49,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1747638001346,12.40107633,159.62,159.49,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1747638001552,12.40107633,159.58,159.49,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1747638001850,104.34107633,159.58,159.44,182.16]
["bitfinex-derivatives","SOLF0:USTF0",1747638002055,12.44412062,159.54,159.4,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1747638002259,186.2405,159.53,159.39,98.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747638002446,6.2697,159.46,159.39,188.2233]
["bitfinex-derivatives","SOLF0:USTF0",1747638002650,4.0605,159.53,159.39,188.2233]
["bitfinex-derivatives","SOLF0:USTF0",1747638002852,96.0405,159.53,159.39,188.2233]
["bitfinex-derivatives","SOLF0:USTF0",1747638003056,0.04801038,159.48,159.44,0.04155105]
["bitfinex-derivatives","SOLF0:USTF0",1747638003759,6.31691038,159.48,159.44,0.04155105]
["bitfinex-derivatives","SOLF0:USTF0",1747638003952,0.04801038,159.48,159.44,0.04155105]
["bitfinex-derivatives","SOLF0:USTF0",1747638004152,0.04801038,159.48,159.45,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747638004451,93.9136,159.57,159.46,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1747638004653,91.98,159.57,159.46,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1747638004957,1.9209,159.59,159.46,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1747638005259,1.9209,159.59,159.54,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1747638005455,1.9529,159.61,159.51,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1747638005755,6.31057959,159.58,159.54,0.04681348]
["bitfinex-derivatives","SOLF0:USTF0",1747638005944,0.04557959,159.58,159.54,0.04681348]
["bitfinex-derivatives","SOLF0:USTF0",1747638006149,0.04557959,159.58,159.4,12.40107633]
["bitfinex-derivatives","SOLF0:USTF0",1747638006350,104.38107633,159.57,159.41,181.7]
["bitfinex-derivatives","SOLF0:USTF0",1747638006649,12.40107633,159.53,159.4,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747638006860,12.40107633,159.53,159.41,181.68]
["bitfinex-derivatives","SOLF0:USTF0",1747638007158,0.04569711,159.49,159.45,0.0474365]
["bitfinex-derivatives","SOLF0:USTF0",1747638007950,0.04569711,159.49,159.46,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747638008150,1.9431,159.56,159.46,181.58]
["bitfinex-derivatives","SOLF0:USTF0",1747638008352,1.9236,159.59,159.47,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747638009066,1.9236,159.59,159.53,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1747638009366,0.04113876,159.58,159.54,0.03978381]
["bitfinex-derivatives","SOLF0:USTF0",1747638011869,0.04113876,159.58,159.55,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1747638012165,0.04113876,159.58,159.54,0.03978381]
["bitfinex-derivatives","SOLF0:USTF0",1747638013263,0.04113876,159.58,159.55,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1747638013766,5.52161665,159.69,159.56,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1747638014166,5.52161665,159.69,159.57,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747638014661,0.04277436,159.65,159.61,0.04345188]
["bitfinex-derivatives","SOLF0:USTF0",1747638015267,6.2634,159.62,159.61,0.04345188]
["bitfinex-derivatives","SOLF0:USTF0",1747638016167,6.263,159.63,159.61,0.04345188]
["bitfinex-derivatives","SOLF0:USTF0",1747638016368,0.04277436,159.65,159.61,0.04345188]
["bitfinex-derivatives","SOLF0:USTF0",1747638016763,6.2634,159.62,159.61,0.04345188]
["bitfinex-derivatives","SOLF0:USTF0",1747638016964,0.04277436,159.65,159.55,95.046]
["bitfinex-derivatives","SOLF0:USTF0",1747638017163,20.21111338,159.66,159.55,95.046]
["bitfinex-derivatives","SOLF0:USTF0",1747638017466,20.21111338,159.62,159.53,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1747638017665,197.27111338,159.62,159.52,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1747638017868,0.04178817,159.59,159.55,0.04532339]
["bitfinex-derivatives","SOLF0:USTF0",1747638018271,0.04178817,159.59,159.55,6.31142339]
["bitfinex-derivatives","SOLF0:USTF0",1747638018463,0.04178817,159.59,159.55,0.04532339]
["bitfinex-derivatives","SOLF0:USTF0",1747638018768,179.0548,159.68,159.56,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1747638019074,7.60001665,159.72,159.57,92.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747638019869,0.04621855,159.66,159.63,0.04552954]
["bitfinex-derivatives","SOLF0:USTF0",1747638020071,5.52161665,159.72,159.64,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1747638020273,5.52161665,159.72,159.65,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747638020765,5.52161665,159.72,159.66,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1747638020957,5.52161665,159.72,159.67,0.04455142]
["bitfinex-derivatives","SOLF0:USTF0",1747638021158,0.04603134,159.71,159.67,0.04455142]
["bitfinex-derivatives","SOLF0:USTF0",1747638021669,0.04603134,159.71,159.69,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1747638021970,6.2574,159.78,159.71,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1747638022166,88.86,159.82,159.7,176.58]
["bitfinex-derivatives","SOLF0:USTF0",1747638022569,6.257,159.79,159.7,176.58]
["bitfinex-derivatives","SOLF0:USTF0",1747638022763,88.86,159.82,159.7,176.58]
["bitfinex-derivatives","SOLF0:USTF0",1747638023072,0.04436102,159.76,159.73,0.04369629]
["bitfinex-derivatives","SOLF0:USTF0",1747638023373,25.73273003,159.84,159.73,0.04369629]
["bitfinex-derivatives","SOLF0:USTF0",1747638023565,5.52161665,159.84,159.74,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1747638023766,5.52161665,159.84,159.75,178.1594]
["bitfinex-derivatives","SOLF0:USTF0",1747638024070,6.2569,159.79,159.76,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1747638024265,6.30127174,159.79,159.76,88.90040373]
["bitfinex-derivatives","SOLF0:USTF0",1747638024768,6.2575,159.77,159.76,0.04040373]
["bitfinex-derivatives","SOLF0:USTF0",1747638025673,6.2571,159.78,159.76,0.04040373]
["bitfinex-derivatives","SOLF0:USTF0",1747638025975,0.04437174,159.79,159.76,0.04040373]
["bitfinex-derivatives","SOLF0:USTF0",1747638026572,0.04437174,159.79,159.76,86.84040373]
["bitfinex-derivatives","SOLF0:USTF0",1747638028175,6.30127174,159.79,159.76,86.84040373]
["bitfinex-derivatives","SOLF0:USTF0",1747638028370,0.04437174,159.79,159.76,86.84040373]
["bitfinex-derivatives","SOLF0:USTF0",1747638029778,6.2572,159.78,159.76,86.84040373]
["bitfinex-derivatives","SOLF0:USTF0",1747638029971,0.04437174,159.79,159.76,0.04040373]
["bitfinex-derivatives","SOLF0:USTF0",1747638030173,6.2575,159.77,159.76,0.04040373]
["bitfinex-derivatives","SOLF0:USTF0",1747638030374,0.04437174,159.79,159.69,97.1616]
["bitfinex-derivatives","SOLF0:USTF0",1747638030375,1.9642,159.78,159.69,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747638030776,645.01111338,159.77,159.62,90.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747638030974,20.21111338,159.72,159.61,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747638031276,0.0404646,159.68,159.65,0.04307341]
["bitfinex-derivatives","SOLF0:USTF0",1747638032974,0.0404646,159.68,159.67,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1747638033169,88.82,159.77,159.66,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747638033573,6.2576,159.77,159.66,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747638033773,5.52161665,159.78,159.66,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747638033973,106.35111338,159.77,159.66,174.96]
["bitfinex-derivatives","SOLF0:USTF0",1747638034173,0.04019281,159.73,159.64,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747638034381,0.04019281,159.73,159.67,0.04774702]
["bitfinex-derivatives","SOLF0:USTF0",1747638034581,0.04278161,159.72,159.67,0.04774702]
["bitfinex-derivatives","SOLF0:USTF0",1747638035689,174.86,159.71,159.62,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1747638035877,174.86,159.71,159.6,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1747638036079,195.07111338,159.71,159.6,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1747638036285,174.86,159.71,159.59,628.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747638036777,0.04388545,159.67,159.63,0.0411962]
["bitfinex-derivatives","SOLF0:USTF0",1747638036982,0.04388545,159.67,159.64,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1747638037178,20.21111338,159.76,159.64,87.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747638037480,629.82,159.77,159.68,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1747638037682,629.82,159.77,159.64,87.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747638037871,6.2595,159.72,159.67,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1747638038073,0.04217778,159.71,159.68,0.04413245]
["bitfinex-derivatives","SOLF0:USTF0",1747638039387,0.04217778,159.71,159.68,3.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747638039691,6.2606,159.69,159.68,3.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747638040280,98.1206,159.69,159.68,3.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747638040481,91.8606,159.69,159.68,3.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747638040783,6.2606,159.69,159.68,3.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747638041284,6.2641,159.6,159.58,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747638041486,87.5753,159.68,159.58,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747638041680,6.2613,159.68,159.58,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747638041882,85.7,159.72,159.58,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747638042078,90.96161665,159.74,159.58,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747638042383,0.04729047,159.68,159.64,6.3061829]
["bitfinex-derivatives","SOLF0:USTF0",1747638042681,0.04729047,159.68,159.64,171.18078657]
["bitfinex-derivatives","SOLF0:USTF0",1747638043076,0.04729047,159.68,159.65,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1747638043282,6.2618,159.66,159.64,171.18078657]
["bitfinex-derivatives","SOLF0:USTF0",1747638043671,0.04729047,159.68,159.64,85.74078657]
["bitfinex-derivatives","SOLF0:USTF0",1747638043877,6.2622,159.65,159.64,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747638045278,6.26,159.65,159.54,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747638045480,105.37111338,159.64,159.53,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1747638045679,105.37111338,159.64,159.52,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747638045680,107.41141338,159.64,159.52,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747638046174,541.06,159.66,159.52,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747638046373,6.2638,159.6,159.57,0.0456464]
["bitfinex-derivatives","SOLF0:USTF0",1747638046580,0.0441246,159.61,159.57,0.0456464]
["bitfinex-derivatives","SOLF0:USTF0",1747638046786,0.0441246,159.61,159.57,85.7456464]
["bitfinex-derivatives","SOLF0:USTF0",1747638047181,0.0441246,159.61,159.57,0.0456464]
["bitfinex-derivatives","SOLF0:USTF0",1747638047887,0.0441246,159.61,159.57,85.7656464]
["bitfinex-derivatives","SOLF0:USTF0",1747638048088,0.0441246,159.61,159.59,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1747638048387,0.0441246,159.61,159.57,85.7656464]
["bitfinex-derivatives","SOLF0:USTF0",1747638048784,0.0441246,159.61,159.58,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1747638049087,6.2645,159.58,159.57,0.0456464]
["bitfinex-derivatives","SOLF0:USTF0",1747638049590,0.0441246,159.61,159.57,0.0456464]
["bitfinex-derivatives","SOLF0:USTF0",1747638050985,0.0441246,159.61,159.58,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747638051186,4.0277,159.72,159.58,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747638051187,89.7477,159.72,159.58,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747638051381,5.52161665,159.75,159.62,20.21111338]
["bitfinex-derivatives","SOLF0:USTF0",1747638051582,5.52161665,159.75,159.63,717.3803]
["bitfinex-derivatives","SOLF0:USTF0",1747638051784,5.52161665,159.75,159.71,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1747638051987,7.42258688,159.78,159.63,717.3803]
["bitfinex-derivatives","SOLF0:USTF0",1747638051988,7.42258688,159.78,159.72,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1747638052191,0.04732839,159.77,159.73,172.31979066]
["bitfinex-derivatives","SOLF0:USTF0",1747638052397,1.02278688,159.78,159.73,172.31979066]
["bitfinex-derivatives","SOLF0:USTF0",1747638052985,1.02278688,159.78,159.74,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1747638053293,1.02278688,159.78,159.74,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1747638053492,1.06972742,159.78,159.74,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1747638053894,1.06972742,159.78,159.75,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1747638054888,1.06972742,159.78,159.74,172.08]
["bitfinex-derivatives","SOLF0:USTF0",1747638055693,0.04694054,159.78,159.74,172.08]
["bitfinex-derivatives","SOLF0:USTF0",1747638055892,6.30374054,159.78,159.74,172.08]
["bitfinex-derivatives","SOLF0:USTF0",1747638056090,0.04694054,159.78,159.74,172.08]
["bitfinex-derivatives","SOLF0:USTF0",1747638058702,6.2552,159.82,159.75,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1747638058995,536.0,159.87,159.54,11.56395218]
["bitfinex-derivatives","SOLF0:USTF0",1747638059199,6.2565,159.79,159.72,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1747638059392,536.0,159.87,159.72,171.34]
["bitfinex-derivatives","SOLF0:USTF0",1747638059697,536.0,159.87,159.73,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747638059896,0.04020981,159.81,159.78,0.04444355]
["bitfinex-derivatives","SOLF0:USTF0",1747638060595,6.29600981,159.81,159.78,0.04444355]
["bitfinex-derivatives","SOLF0:USTF0",1747638060792,0.04020981,159.81,159.78,0.04444355]
["bitfinex-derivatives","SOLF0:USTF0",1747638060998,536.0,159.93,159.79,20.21111338]
["bitfinex-derivatives","SOLF0:USTF0",1747638061698,6.2513,159.92,159.86,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1747638061892,3.9958,159.96,159.87,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1747638062088,0.04436758,159.91,159.87,171.04593445]
["bitfinex-derivatives","SOLF0:USTF0",1747638062291,0.04436758,159.91,159.87,171.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1747638062493,1.25039074,159.95,159.87,191.25277645]
["bitfinex-derivatives","SOLF0:USTF0",1747638063401,1.25039074,159.95,159.93,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1747638063700,0.04558018,159.96,159.94,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1747638063898,0.04803338,159.97,159.93,0.0427628]
["bitfinex-derivatives","SOLF0:USTF0",1747638064097,0.04020321,159.97,159.93,170.62407215]
["bitfinex-derivatives","SOLF0:USTF0",1747638064999,0.04020321,159.97,159.93,0.04407215]
["bitfinex-derivatives","SOLF0:USTF0",1747638066100,0.04020321,159.97,159.93,6.29487215]
["bitfinex-derivatives","SOLF0:USTF0",1747638066298,0.04020321,159.97,159.94,170.3]
["bitfinex-derivatives","SOLF0:USTF0",1747638066999,0.04020321,159.97,159.94,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747638067301,0.04020321,159.97,159.93,0.04407215]
["bitfinex-derivatives","SOLF0:USTF0",1747638067302,6.2501,159.95,159.93,0.04407215]
["bitfinex-derivatives","SOLF0:USTF0",1747638067504,0.04020321,159.97,159.93,0.04407215]
["bitfinex-derivatives","SOLF0:USTF0",1747638068204,0.04020321,159.97,159.96,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1747638068402,6.1349,160.07,159.96,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1747638068597,6.1349,160.07,159.94,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747638068804,6.1349,160.07,159.97,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1747638069001,84.46,160.06,159.97,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1747638069504,0.04243807,160.03,160.0,0.04706925]
["bitfinex-derivatives","SOLF0:USTF0",1747638069699,6.2482,160.0,159.94,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1747638070209,6.2499,159.96,159.86,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747638070393,1.9354,159.99,159.86,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1747638070599,0.04080769,159.94,159.91,0.04232947]
["bitfinex-derivatives","SOLF0:USTF0",1747638071405,0.04080769,159.94,159.91,84.48232947]
["bitfinex-derivatives","SOLF0:USTF0",1747638071609,0.04080769,159.94,159.93,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1747638072194,0.04080769,159.94,159.92,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1747638072498,0.04080769,159.94,159.91,84.48232947]
["bitfinex-derivatives","SOLF0:USTF0",1747638072795,0.04080769,159.94,159.93,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1747638073101,0.04080769,159.94,159.91,0.04232947]
["bitfinex-derivatives","SOLF0:USTF0",1747638074598,0.04080769,159.94,159.93,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1747638074801,0.04080769,159.94,159.91,1.97192947]
["bitfinex-derivatives","SOLF0:USTF0",1747638075004,6.2478,160.01,159.94,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1747638075302,2.1179,160.04,159.95,168.3]
["bitfinex-derivatives","SOLF0:USTF0",1747638075601,6.247,160.03,159.96,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1747638075802,2.1179,160.04,159.95,168.3]
["bitfinex-derivatives","SOLF0:USTF0",1747638076102,0.03965637,160.01,159.98,0.04069202]
["bitfinex-derivatives","SOLF0:USTF0",1747638076910,0.03965637,160.01,159.99,168.16]
["bitfinex-derivatives","SOLF0:USTF0",1747638081400,20.21111338,160.11,160.0,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747638081605,20.21111338,160.11,159.99,168.16]
["bitfinex-derivatives","SOLF0:USTF0",1747638081806,20.21111338,160.11,159.99,167.42]
["bitfinex-derivatives","SOLF0:USTF0",1747638082206,20.21111338,160.07,159.99,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1747638082409,0.04339236,160.05,160.01,0.04119554]
["bitfinex-derivatives","SOLF0:USTF0",1747638082908,0.04339236,160.05,159.81,12.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747638082909,20.21111338,160.03,159.92,167.28]
["bitfinex-derivatives","SOLF0:USTF0",1747638083119,536.0,160.06,159.88,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747638083120,20.21111338,160.0,159.88,86.3872]
["bitfinex-derivatives","SOLF0:USTF0",1747638083314,20.21111338,160.0,159.89,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747638083816,0.04011358,159.96,159.93,0.04213902]
["bitfinex-derivatives","SOLF0:USTF0",1747638084117,0.04011358,159.96,159.93,84.42213902]
["bitfinex-derivatives","SOLF0:USTF0",1747638085516,0.04011358,159.96,159.95,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1747638087216,0.04011358,159.96,159.95,89.19]
["bitfinex-derivatives","SOLF0:USTF0",1747638087513,0.04011358,159.96,159.93,0.04213902]
["bitfinex-derivatives","SOLF0:USTF0",1747638088404,84.38,160.06,159.93,20.2532524]
["bitfinex-derivatives","SOLF0:USTF0",1747638088612,4.0799,160.07,159.94,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747638088808,1.9887,160.07,160.0,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1747638089006,1.9887,160.07,160.01,167.32]
["bitfinex-derivatives","SOLF0:USTF0",1747638089318,84.38,160.11,160.01,167.32]
["bitfinex-derivatives","SOLF0:USTF0",1747638089616,0.04524269,160.06,160.02,0.04667323]
["bitfinex-derivatives","SOLF0:USTF0",1747638089811,0.04524269,160.06,160.02,0.04045481]
["bitfinex-derivatives","SOLF0:USTF0",1747638090817,20.25635607,160.06,159.98,540.06]
["bitfinex-derivatives","SOLF0:USTF0",1747638091017,6.2479,160.01,159.96,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1747638091420,4.0275,160.05,159.96,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1747638091919,0.04772055,160.02,159.99,0.04808308]
["bitfinex-derivatives","SOLF0:USTF0",1747638092119,6.2477,160.01,159.99,0.04808308]
["bitfinex-derivatives","SOLF0:USTF0",1747638092415,0.04772055,160.02,159.99,0.04808308]
["bitfinex-derivatives","SOLF0:USTF0",1747638094122,0.04772055,160.02,159.99,6.29638308]
["bitfinex-derivatives","SOLF0:USTF0",1747638094511,0.04772055,160.02,159.99,0.04808308]
["bitfinex-derivatives","SOLF0:USTF0",1747638095124,6.29522055,160.02,159.99,0.04808308]
["bitfinex-derivatives","SOLF0:USTF0",1747638095422,0.04772055,160.02,159.99,0.04808308]
["bitfinex-derivatives","SOLF0:USTF0",1747638095724,6.2477,160.01,159.99,0.04808308]
["bitfinex-derivatives","SOLF0:USTF0",1747638096121,0.04772055,160.02,159.99,0.04808308]
["bitfinex-derivatives","SOLF0:USTF0",1747638096324,6.29502055,160.02,159.99,0.04808308]
["bitfinex-derivatives","SOLF0:USTF0",1747638097630,0.04772055,160.02,159.93,166.3]
["bitfinex-derivatives","SOLF0:USTF0",1747638097925,90.5189,160.05,159.93,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1747638098125,6.2497,159.96,159.93,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1747638098519,84.38,159.99,159.82,540.0]
["bitfinex-derivatives","SOLF0:USTF0",1747638098719,0.04765623,159.93,159.9,0.04623846]
["bitfinex-derivatives","SOLF0:USTF0",1747638099120,6.2513,159.92,159.9,0.04623846]
["bitfinex-derivatives","SOLF0:USTF0",1747638099524,0.04765623,159.93,159.9,0.04623846]
["bitfinex-derivatives","SOLF0:USTF0",1747638099737,6.2516,159.91,159.9,0.04623846]
["bitfinex-derivatives","SOLF0:USTF0",1747638099927,0.04765623,159.93,159.85,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1747638100122,102.03111338,159.94,159.82,540.0]
["bitfinex-derivatives","SOLF0:USTF0",1747638100330,6.2534,159.87,159.82,621.7]
["bitfinex-derivatives","SOLF0:USTF0",1747638100529,102.03111338,159.94,159.82,621.7]
["bitfinex-derivatives","SOLF0:USTF0",1747638100834,5.07405669,159.92,159.82,621.7]
["bitfinex-derivatives","SOLF0:USTF0",1747638101038,0.04564177,159.89,159.85,0.0428045]
["bitfinex-derivatives","SOLF0:USTF0",1747638101334,0.04564177,159.89,159.86,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747638102229,0.04564177,159.89,159.85,0.0428045]
["bitfinex-derivatives","SOLF0:USTF0",1747638102537,6.2542,159.85,159.81,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747638102732,2.0046,159.88,159.77,83.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747638103043,2.0046,159.88,159.77,165.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747638103336,20.21111338,159.92,159.77,165.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747638103543,2.068e-05,159.84,159.83,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1747638103737,5.09514595,159.87,159.83,163.6]
["bitfinex-derivatives","SOLF0:USTF0",1747638103935,4.595e-05,159.87,159.83,163.6]
["bitfinex-derivatives","SOLF0:USTF0",1747638104136,4.595e-05,159.87,159.86,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1747638104532,4.595e-05,159.87,159.86,12.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747638104731,4.595e-05,159.87,159.86,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1747638104929,7.34687223,159.96,159.85,0.04800725]
["bitfinex-derivatives","SOLF0:USTF0",1747638105143,13.59677223,159.96,159.84,540.12]
["bitfinex-derivatives","SOLF0:USTF0",1747638105637,7.34687223,159.96,159.84,540.12]
["bitfinex-derivatives","SOLF0:USTF0",1747638105843,0.0427944,159.92,159.88,0.04696016]
["bitfinex-derivatives","SOLF0:USTF0",1747638106047,0.0427944,159.92,159.89,163.32]
["bitfinex-derivatives","SOLF0:USTF0",1747638106338,3.9298,160.02,159.89,163.32]
["bitfinex-derivatives","SOLF0:USTF0",1747638106732,6.2485,159.99,159.93,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1747638106938,3.9298,160.02,159.94,163.24]
["bitfinex-derivatives","SOLF0:USTF0",1747638107337,0.04588256,160.0,159.96,0.04370846]
["bitfinex-derivatives","SOLF0:USTF0",1747638108146,0.04588256,160.0,159.97,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1747638108445,0.04588256,160.0,159.96,0.04370846]
["bitfinex-derivatives","SOLF0:USTF0",1747638109445,0.04588256,160.0,159.97,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1747638109645,0.04588256,160.0,159.96,0.04370846]
["bitfinex-derivatives","SOLF0:USTF0",1747638111047,0.04588256,160.0,159.99,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1747638111545,0.04588256,160.0,159.96,0.04370846]
["bitfinex-derivatives","SOLF0:USTF0",1747638111847,0.04588256,160.0,159.98,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1747638113047,0.04588256,160.0,159.96,0.04370846]
["bitfinex-derivatives","SOLF0:USTF0",1747638113435,6.2493,159.97,159.96,0.04370846]
["bitfinex-derivatives","SOLF0:USTF0",1747638113637,0.04588256,160.0,159.96,0.04370846]
["bitfinex-derivatives","SOLF0:USTF0",1747638114043,6.2493,159.97,159.96,0.04370846]
["bitfinex-derivatives","SOLF0:USTF0",1747638115543,0.04588256,160.0,159.96,0.04370846]
["bitfinex-derivatives","SOLF0:USTF0",1747638115750,6.2485,159.99,159.96,0.04370846]
["bitfinex-derivatives","SOLF0:USTF0",1747638116643,0.04588256,160.0,159.96,0.04370846]
["bitfinex-derivatives","SOLF0:USTF0",1747638117241,6.2493,159.97,159.96,0.04370846]
["bitfinex-derivatives","SOLF0:USTF0",1747638117844,20.21111338,159.98,159.87,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747638118045,20.21111338,159.98,159.88,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1747638118647,5.07215396,159.97,159.88,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1747638118850,0.03985414,159.94,159.91,0.04366895]
["bitfinex-derivatives","SOLF0:USTF0",1747638119952,6.2512,159.92,159.91,0.04366895]
["bitfinex-derivatives","SOLF0:USTF0",1747638121053,6.26,159.92,159.83,162.06]
["bitfinex-derivatives","SOLF0:USTF0",1747638121351,20.25096752,159.94,159.83,162.06]
["bitfinex-derivatives","SOLF0:USTF0",1747638121352,1.9982,159.91,159.83,162.06]
["bitfinex-derivatives","SOLF0:USTF0",1747638121850,1.9982,159.91,159.83,168.3144]
["bitfinex-derivatives","SOLF0:USTF0",1747638122047,6.2536,159.86,159.85,0.04686007]
["bitfinex-derivatives","SOLF0:USTF0",1747638122244,6.2536,159.86,159.77,542.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747638122245,20.21111338,159.86,159.77,540.1]
["bitfinex-derivatives","SOLF0:USTF0",1747638122551,6.2564,159.79,159.74,93.38395218]
["bitfinex-derivatives","SOLF0:USTF0",1747638122850,81.82,159.85,159.74,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747638123050,81.84,159.87,159.74,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747638123253,0.04413651,159.82,159.79,0.04541831]
["bitfinex-derivatives","SOLF0:USTF0",1747638123644,0.04413651,159.82,159.79,80.04541831]
["bitfinex-derivatives","SOLF0:USTF0",1747638123844,0.04413651,159.82,159.79,0.04541831]
["bitfinex-derivatives","SOLF0:USTF0",1747638125149,0.04413651,159.82,159.81,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1747638125350,0.04413651,159.82,159.79,0.04541831]
["bitfinex-derivatives","SOLF0:USTF0",1747638125547,0.04413651,159.82,159.81,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1747638125746,0.04413651,159.82,159.81,167.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747638126241,2.0362,159.94,159.81,167.84]
["bitfinex-derivatives","SOLF0:USTF0",1747638126442,2.0362,159.94,159.81,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1747638126646,8.287,159.94,159.88,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1747638127149,0.04658219,159.93,159.9,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1747638127345,0.04658219,159.93,159.89,0.04343296]
["bitfinex-derivatives","SOLF0:USTF0",1747638129558,6.2517,159.91,159.89,0.04343296]
["bitfinex-derivatives","SOLF0:USTF0",1747638129745,0.04658219,159.93,159.89,0.04343296]
["bitfinex-derivatives","SOLF0:USTF0",1747638129952,6.2535,159.87,159.82,86.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747638130150,20.21111338,159.92,159.82,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747638130356,80.38,159.91,159.82,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747638130849,0.04096239,159.88,159.85,0.03995925]
["bitfinex-derivatives","SOLF0:USTF0",1747638131453,0.04096239,159.88,159.85,80.33995925]
["bitfinex-derivatives","SOLF0:USTF0",1747638131757,0.04096239,159.88,159.87,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1747638132148,0.04096239,159.88,159.85,80.33995925]
["bitfinex-derivatives","SOLF0:USTF0",1747638132360,0.04096239,159.88,159.85,0.03995925]
["bitfinex-derivatives","SOLF0:USTF0",1747638133753,0.04096239,159.88,159.87,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1747638134755,0.04096239,159.88,159.87,86.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747638135457,0.04096239,159.88,159.87,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747638135960,0.04096239,159.88,159.85,0.03995925]
["bitfinex-derivatives","SOLF0:USTF0",1747638137555,6.2505,159.94,159.85,0.03995925]
["bitfinex-derivatives","SOLF0:USTF0",1747638137757,2.0209,159.97,159.84,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747638138055,6.2498,159.96,159.91,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1747638138252,88.08299226,159.99,159.91,160.06]
["bitfinex-derivatives","SOLF0:USTF0",1747638138455,0.04452599,159.96,159.93,0.04333978]
["bitfinex-derivatives","SOLF0:USTF0",1747638138959,0.04452599,159.96,159.93,6.29383978]
["bitfinex-derivatives","SOLF0:USTF0",1747638139861,0.04452599,159.96,159.93,0.04333978]
["bitfinex-derivatives","SOLF0:USTF0",1747638140159,6.2504,159.94,159.93,0.04333978]
["bitfinex-derivatives","SOLF0:USTF0",1747638140465,0.04452599,159.96,159.93,0.04333978]
["bitfinex-derivatives","SOLF0:USTF0",1747638140856,0.04452599,159.96,159.91,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747638140857,26.51563937,159.96,159.82,86.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747638141053,20.21111338,159.92,159.76,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747638141255,20.21111338,159.88,159.76,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747638141454,161.7093,159.91,159.76,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747638141659,20.21111338,159.86,159.75,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747638141860,20.25068055,159.82,159.79,0.04595927]
["bitfinex-derivatives","SOLF0:USTF0",1747638142160,6.2562,159.8,159.75,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747638142557,20.25068055,159.82,159.75,86.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747638142765,26.50588055,159.82,159.75,86.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747638143064,26.50588055,159.82,159.77,0.04373627]
["bitfinex-derivatives","SOLF0:USTF0",1747638143264,0.03956717,159.82,159.77,0.04373627]
["bitfinex-derivatives","SOLF0:USTF0",1747638143667,0.03956717,159.82,159.78,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1747638144163,0.03956717,159.82,159.77,0.04373627]
["bitfinex-derivatives","SOLF0:USTF0",1747638144753,0.03956717,159.82,159.77,6.30073627]
["bitfinex-derivatives","SOLF0:USTF0",1747638144958,0.03956717,159.82,159.77,0.04373627]
["bitfinex-derivatives","SOLF0:USTF0",1747638145359,0.03956717,159.82,159.81,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1747638145965,0.03956717,159.82,159.77,0.04373627]
["bitfinex-derivatives","SOLF0:USTF0",1747638146367,99.09068055,159.82,159.77,0.04373627]
["bitfinex-derivatives","SOLF0:USTF0",1747638146555,80.4,159.81,159.77,0.04373627]
["bitfinex-derivatives","SOLF0:USTF0",1747638146759,86.6558,159.81,159.77,0.04373627]
["bitfinex-derivatives","SOLF0:USTF0",1747638147868,80.4,159.81,159.77,6.30043627]
["bitfinex-derivatives","SOLF0:USTF0",1747638148165,80.4,159.81,159.77,0.04373627]
["bitfinex-derivatives","SOLF0:USTF0",1747638148368,80.4,159.81,159.77,6.30053627]
["bitfinex-derivatives","SOLF0:USTF0",1747638149165,80.4,159.81,159.69,540.32]
["bitfinex-derivatives","SOLF0:USTF0",1747638149368,20.21111338,159.78,159.69,540.32]
["bitfinex-derivatives","SOLF0:USTF0",1747638149567,2.0304,159.77,159.68,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747638149868,2.0304,159.77,159.69,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747638150262,0.04311004,159.75,159.71,0.04562592]
["bitfinex-derivatives","SOLF0:USTF0",1747638151071,6.2585,159.74,159.71,0.04562592]
["bitfinex-derivatives","SOLF0:USTF0",1747638151273,20.25422342,159.75,159.61,542.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747638151479,20.21111338,159.75,159.62,158.76]
["bitfinex-derivatives","SOLF0:USTF0",1747638151669,20.21111338,159.75,159.66,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1747638151864,100.63111338,159.76,159.62,158.76]
["bitfinex-derivatives","SOLF0:USTF0",1747638152172,6.2602,159.7,159.62,158.76]
["bitfinex-derivatives","SOLF0:USTF0",1747638152374,100.63111338,159.76,159.62,158.76]
["bitfinex-derivatives","SOLF0:USTF0",1747638152375,0.04549043,159.68,159.64,0.04784939]
["bitfinex-derivatives","SOLF0:USTF0",1747638152573,0.04089007,159.68,159.64,0.04313065]
["bitfinex-derivatives","SOLF0:USTF0",1747638152774,0.04089007,159.68,159.67,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1747638153369,2.0304,159.77,159.67,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1747638153370,78.24,159.79,159.67,164.92]
["bitfinex-derivatives","SOLF0:USTF0",1747638153573,80.44,159.82,159.68,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747638153769,1.9578,159.83,159.68,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747638154075,158.74,159.86,159.71,20.21111338]
["bitfinex-derivatives","SOLF0:USTF0",1747638154274,1.9756,159.88,159.77,0.04439244]
["bitfinex-derivatives","SOLF0:USTF0",1747638154275,0.03950775,159.8,159.77,0.04439244]
["bitfinex-derivatives","SOLF0:USTF0",1747638154479,158.78,159.9,159.78,158.82]
["bitfinex-derivatives","SOLF0:USTF0",1747638155373,6.254,159.85,159.8,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1747638155576,0.04319752,159.84,159.81,0.03956123]
["bitfinex-derivatives","SOLF0:USTF0",1747638156367,0.04319752,159.84,159.62,12.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747638156570,20.21111338,159.76,159.58,180.95701338]
["bitfinex-derivatives","SOLF0:USTF0",1747638156773,178.91111338,159.76,159.59,81.69321135]
["bitfinex-derivatives","SOLF0:USTF0",1747638156976,178.91111338,159.76,159.6,1.25313283]
["bitfinex-derivatives","SOLF0:USTF0",1747638157275,178.91111338,159.76,159.66,0.04120153]
["bitfinex-derivatives","SOLF0:USTF0",1747638157477,0.04800481,159.7,159.69,0.04086341]
["bitfinex-derivatives","SOLF0:USTF0",1747638157680,0.04576516,159.71,159.69,0.04086341]
["bitfinex-derivatives","SOLF0:USTF0",1747638158679,0.04576516,159.71,159.61,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747638158880,4.08,159.75,159.61,158.54]
["bitfinex-derivatives","SOLF0:USTF0",1747638159078,6.2591,159.72,159.67,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1747638159279,2.068,159.75,159.67,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747638159580,6.2578,159.76,159.67,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747638159782,0.04409872,159.73,159.7,0.04272864]
["bitfinex-derivatives","SOLF0:USTF0",1747638160681,0.04409872,159.73,159.7,6.30252864]
["bitfinex-derivatives","SOLF0:USTF0",1747638161882,0.04409872,159.73,159.71,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747638162084,536.0,159.86,159.72,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747638162277,1.25140783,159.82,159.72,619.1]
["bitfinex-derivatives","SOLF0:USTF0",1747638162476,6.2528,159.88,159.75,20.21111338]
["bitfinex-derivatives","SOLF0:USTF0",1747638162686,6.2744,159.91,159.76,80.2697]
["bitfinex-derivatives","SOLF0:USTF0",1747638162986,0.04329045,159.85,159.82,0.03970595]
["bitfinex-derivatives","SOLF0:USTF0",1747638163183,0.04329045,159.85,159.83,156.52]
["bitfinex-derivatives","SOLF0:USTF0",1747638163385,0.04329045,159.85,159.84,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1747638163581,1.25078173,159.9,159.83,156.52]
["bitfinex-derivatives","SOLF0:USTF0",1747638164179,1.25078173,159.9,159.83,176.73111338]
["bitfinex-derivatives","SOLF0:USTF0",1747638164580,0.04095312,159.88,159.83,176.73111338]
["bitfinex-derivatives","SOLF0:USTF0",1747638164779,1.25078173,159.9,159.83,176.73111338]
["bitfinex-derivatives","SOLF0:USTF0",1747638165089,82.232,159.98,159.87,20.21111338]
["bitfinex-derivatives","SOLF0:USTF0",1747638165090,5.51935783,159.92,159.87,20.21111338]
["bitfinex-derivatives","SOLF0:USTF0",1747638165293,14.89652627,159.99,159.91,20.21111338]
["bitfinex-derivatives","SOLF0:USTF0",1747638165594,1.25015626,159.98,159.92,157.2]
["bitfinex-derivatives","SOLF0:USTF0",1747638165786,0.04657501,159.97,159.93,0.04615076]
["bitfinex-derivatives","SOLF0:USTF0",1747638165986,1.25031257,159.96,159.93,0.04615076]
["bitfinex-derivatives","SOLF0:USTF0",1747638166595,1.25031257,159.96,159.86,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747638166802,4.1344,159.95,159.86,157.08]
["bitfinex-derivatives","SOLF0:USTF0",1747638166992,5.38479074,159.95,159.86,157.08]
["bitfinex-derivatives","SOLF0:USTF0",1747638167391,6.2519,159.91,159.86,157.08]
["bitfinex-derivatives","SOLF0:USTF0",1747638167587,78.72,159.92,159.87,0.04128259]
["bitfinex-derivatives","SOLF0:USTF0",1747638167891,6.2528,159.88,159.87,0.04128259]
["bitfinex-derivatives","SOLF0:USTF0",1747638168295,0.04090239,159.9,159.87,0.04128259]
["bitfinex-derivatives","SOLF0:USTF0",1747638168497,6.29300239,159.9,159.87,0.04128259]
["bitfinex-derivatives","SOLF0:USTF0",1747638168686,0.04090239,159.9,159.87,0.04128259]
["bitfinex-derivatives","SOLF0:USTF0",1747638169092,6.2524,159.89,159.87,0.04128259]
["bitfinex-derivatives","SOLF0:USTF0",1747638169291,0.04090239,159.9,159.87,0.04128259]
["bitfinex-derivatives","SOLF0:USTF0",1747638169702,6.2528,159.88,159.87,0.04128259]
["bitfinex-derivatives","SOLF0:USTF0",1747638170493,6.2547,159.83,159.82,540.8]
["bitfinex-derivatives","SOLF0:USTF0",1747638170692,80.5186,159.89,159.81,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747638171600,0.04385632,159.87,159.81,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747638171803,0.04385632,159.87,159.82,0.04000809]
["bitfinex-derivatives","SOLF0:USTF0",1747638173306,6.2547,159.84,159.82,0.04000809]
["bitfinex-derivatives","SOLF0:USTF0",1747638173507,0.04385632,159.87,159.82,0.04000809]
["bitfinex-derivatives","SOLF0:USTF0",1747638173805,0.04385632,159.87,159.82,79.72000809]
["bitfinex-derivatives","SOLF0:USTF0",1747638174393,0.04385632,159.87,159.82,0.04000809]
["bitfinex-derivatives","SOLF0:USTF0",1747638174602,0.04385632,159.87,159.83,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747638175796,0.04385632,159.87,159.82,0.04000809]
["bitfinex-derivatives","SOLF0:USTF0",1747638176209,6.2536,159.86,159.82,0.04000809]
["bitfinex-derivatives","SOLF0:USTF0",1747638176409,0.04385632,159.87,159.82,0.04000809]
["bitfinex-derivatives","SOLF0:USTF0",1747638177511,6.2547,159.83,159.82,0.04000809]
["bitfinex-derivatives","SOLF0:USTF0",1747638177809,6.1959,159.86,159.78,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747638178107,6.2563,159.79,159.78,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747638178307,79.3,159.85,159.74,540.48]
["bitfinex-derivatives","SOLF0:USTF0",1747638178510,79.3,159.85,159.74,619.99203455]
["bitfinex-derivatives","SOLF0:USTF0",1747638178910,0.04710731,159.81,159.78,0.04505562]
["bitfinex-derivatives","SOLF0:USTF0",1747638179704,0.04710731,159.81,159.78,6.30155562]
["bitfinex-derivatives","SOLF0:USTF0",1747638180401,0.04710731,159.81,159.79,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747638180609,4.0991,159.91,159.79,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747638180812,6.2512,159.93,159.8,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747638181010,2.092,159.95,159.82,20.21111338]
["bitfinex-derivatives","SOLF0:USTF0",1747638181206,2.092,159.95,159.83,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747638181400,6.2515,159.92,159.86,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1747638181614,0.04740738,159.91,159.87,0.04340194]
["bitfinex-derivatives","SOLF0:USTF0",1747638182909,0.04740738,159.91,159.88,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747638183109,619.54,160.01,159.89,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747638183413,4.0991,159.99,159.89,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747638183914,20.21111338,159.96,159.85,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747638184114,0.04152323,159.92,159.89,0.04777114]
["bitfinex-derivatives","SOLF0:USTF0",1747638184510,6.2516,159.91,159.89,0.04777114]
["bitfinex-derivatives","SOLF0:USTF0",1747638184806,0.04152323,159.92,159.89,0.04777114]
["bitfinex-derivatives","SOLF0:USTF0",1747638185006,6.252,159.9,159.89,0.04777114]
["bitfinex-derivatives","SOLF0:USTF0",1747638185813,85.06,159.9,159.76,540.44]
["bitfinex-derivatives","SOLF0:USTF0",1747638186015,20.21111338,159.88,159.76,540.44]
["bitfinex-derivatives","SOLF0:USTF0",1747638186310,3.9628,159.89,159.76,540.44]
["bitfinex-derivatives","SOLF0:USTF0",1747638186704,6.2552,159.82,159.81,0.04514813]
["bitfinex-derivatives","SOLF0:USTF0",1747638187906,6.2571,159.77,159.75,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747638188110,20.21111338,159.85,159.75,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747638188311,78.74,159.84,159.74,1.25203455]
["bitfinex-derivatives","SOLF0:USTF0",1747638188515,6.2579,159.75,159.74,1.25203455]
["bitfinex-derivatives","SOLF0:USTF0",1747638189110,0.04627929,159.76,159.74,1.25203455]
["bitfinex-derivatives","SOLF0:USTF0",1747638189609,6.2579,159.75,159.74,1.25203455]
["bitfinex-derivatives","SOLF0:USTF0",1747638190011,0.04627929,159.76,159.73,0.0408152]
["bitfinex-derivatives","SOLF0:USTF0",1747638190520,6.2583,159.74,159.73,0.0408152]
["bitfinex-derivatives","SOLF0:USTF0",1747638191319,0.04627929,159.76,159.73,0.0408152]
["bitfinex-derivatives","SOLF0:USTF0",1747638191709,6.2555,159.82,159.77,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1747638191913,82.5668,159.87,159.76,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747638192306,11.14466876,159.93,159.76,98.89111338]
["bitfinex-derivatives","SOLF0:USTF0",1747638192510,80.7881,159.92,159.76,98.89111338]
["bitfinex-derivatives","SOLF0:USTF0",1747638192710,0.04567759,159.86,159.82,6.30089956]
["bitfinex-derivatives","SOLF0:USTF0",1747638192913,0.04567759,159.86,159.82,84.97517521]
["bitfinex-derivatives","SOLF0:USTF0",1747638193115,0.04567759,159.86,159.82,78.72017521]
["bitfinex-derivatives","SOLF0:USTF0",1747638194115,6.2547,159.83,159.82,78.72017521]
["bitfinex-derivatives","SOLF0:USTF0",1747638194315,0.04567759,159.86,159.82,0.04017521]
["bitfinex-derivatives","SOLF0:USTF0",1747638194617,6.2547,159.83,159.82,0.04017521]
["bitfinex-derivatives","SOLF0:USTF0",1747638195722,6.2547,159.83,159.82,7.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747638197007,12.5147,159.83,159.82,7.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747638197212,6.2579,159.75,159.74,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747638197406,78.18,159.81,159.7,540.56]
["bitfinex-derivatives","SOLF0:USTF0",1747638197611,98.89111338,159.8,159.67,156.94]
["bitfinex-derivatives","SOLF0:USTF0",1747638197815,6.2595,159.71,159.67,156.94]
["bitfinex-derivatives","SOLF0:USTF0",1747638198025,78.68,159.8,159.67,156.94]
["bitfinex-derivatives","SOLF0:USTF0",1747638198325,0.04644416,159.75,159.72,0.04649598]
["bitfinex-derivatives","SOLF0:USTF0",1747638198620,0.04644416,159.75,159.72,6.30549598]
["bitfinex-derivatives","SOLF0:USTF0",1747638198807,0.04644416,159.75,159.72,0.04649598]
["bitfinex-derivatives","SOLF0:USTF0",1747638199006,0.04644416,159.75,159.72,78.72649598]
["bitfinex-derivatives","SOLF0:USTF0",1747638200325,82.8137,159.85,159.73,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747638200914,103.02481338,159.85,159.73,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747638201221,0.04681391,159.81,159.77,0.04601012]
["bitfinex-derivatives","SOLF0:USTF0",1747638201523,78.30417465,159.81,159.71,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747638201724,78.26,159.81,159.71,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747638202427,0.04563243,159.78,159.74,0.04429357]
["bitfinex-derivatives","SOLF0:USTF0",1747638202925,0.04563243,159.78,159.74,78.20429357]
["bitfinex-derivatives","SOLF0:USTF0",1747638203126,0.04563243,159.78,159.76,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1747638203424,0.04563243,159.78,159.76,84.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747638203726,0.04563243,159.78,159.76,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747638204221,0.04563243,159.78,159.77,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1747638204427,6.2544,159.84,159.76,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747638204627,2.0169,159.88,159.76,98.91111338]
["bitfinex-derivatives","SOLF0:USTF0",1747638204926,305.62596342,159.94,159.8,20.21111338]
["bitfinex-derivatives","SOLF0:USTF0",1747638205128,305.62596342,159.94,159.81,156.92]
["bitfinex-derivatives","SOLF0:USTF0",1747638205426,0.04220555,159.89,159.86,0.04714532]
["bitfinex-derivatives","SOLF0:USTF0",1747638205926,6.29470555,159.89,159.86,0.04714532]
["bitfinex-derivatives","SOLF0:USTF0",1747638206228,0.04220555,159.89,159.86,0.04714532]
["bitfinex-derivatives","SOLF0:USTF0",1747638206422,0.04220555,159.89,159.86,78.74714532]
["bitfinex-derivatives","SOLF0:USTF0",1747638206619,0.04220555,159.89,159.86,156.80714532]
["bitfinex-derivatives","SOLF0:USTF0",1747638207326,0.04220555,159.89,159.86,163.06044532]
["bitfinex-derivatives","SOLF0:USTF0",1747638207926,0.04220555,159.89,159.86,156.80714532]
["bitfinex-derivatives","SOLF0:USTF0",1747638208124,0.04220555,159.89,159.86,78.74714532]
["bitfinex-derivatives","SOLF0:USTF0",1747638209426,0.04220555,159.89,159.87,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747638209827,0.04220555,159.89,159.88,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1747638210129,0.04220555,159.89,159.86,0.04714532]
["bitfinex-derivatives","SOLF0:USTF0",1747638210527,6.29480555,159.89,159.86,0.04714532]
["bitfinex-derivatives","SOLF0:USTF0",1747638210828,0.04220555,159.89,159.86,0.04714532]
["bitfinex-derivatives","SOLF0:USTF0",1747638212127,0.04220555,159.89,159.87,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747638212526,614.68,159.99,159.87,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747638212732,77.44,160.01,159.87,80.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747638213029,6.249,159.98,159.87,80.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747638213229,77.44,160.01,159.87,80.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747638213530,0.0420019,159.96,159.92,0.04018167]
["bitfinex-derivatives","SOLF0:USTF0",1747638213735,0.0420019,159.96,159.92,78.70018167]
["bitfinex-derivatives","SOLF0:USTF0",1747638214029,0.0420019,159.96,159.93,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1747638214226,0.0420019,159.96,159.92,78.70018167]
["bitfinex-derivatives","SOLF0:USTF0",1747638214533,6.2920019,159.96,159.92,78.70018167]
["bitfinex-derivatives","SOLF0:USTF0",1747638214922,0.0420019,159.96,159.92,78.70018167]
["bitfinex-derivatives","SOLF0:USTF0",1747638215125,6.2504,159.95,159.92,78.70018167]
["bitfinex-derivatives","SOLF0:USTF0",1747638216032,0.0420019,159.96,159.92,78.70018167]
["bitfinex-derivatives","SOLF0:USTF0",1747638216334,0.0420019,159.96,159.92,0.04018167]
["bitfinex-derivatives","SOLF0:USTF0",1747638216727,103.57311528,159.96,159.85,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747638216923,103.57311528,159.96,159.81,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747638216924,6.2541,159.85,159.81,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747638217120,77.08,159.9,159.81,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747638217431,3.9451,159.94,159.81,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747638217828,0.04315517,159.89,159.86,0.04781097]
["bitfinex-derivatives","SOLF0:USTF0",1747638218033,0.04315517,159.89,159.87,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747638218427,0.04315517,159.89,159.87,84.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747638219630,6.29565517,159.89,159.87,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747638219838,0.04315517,159.89,159.86,0.04781097]
["bitfinex-derivatives","SOLF0:USTF0",1747638220536,0.04315517,159.89,159.86,6.30111097]
["bitfinex-derivatives","SOLF0:USTF0",1747638221037,690.88,160.02,159.86,0.04781097]
["bitfinex-derivatives","SOLF0:USTF0",1747638221225,20.21111338,159.99,159.78,542.3894]
["bitfinex-derivatives","SOLF0:USTF0",1747638221431,20.21111338,159.95,159.79,1.25164278]
["bitfinex-derivatives","SOLF0:USTF0",1747638221628,20.21111338,159.91,159.82,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1747638221828,2.0744,159.9,159.8,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1747638222028,0.04457846,159.87,159.83,0.04061237]
["bitfinex-derivatives","SOLF0:USTF0",1747638223329,7.42708617,160.03,159.83,26.51172575]
["bitfinex-derivatives","SOLF0:USTF0",1747638223524,7.42708617,160.03,159.81,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1747638223525,4.1105,160.02,159.87,20.21111338]
["bitfinex-derivatives","SOLF0:USTF0",1747638223732,6.2485,159.99,159.94,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1747638223932,4.1105,160.02,159.94,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1747638224135,4.1105,160.02,159.93,155.14]
["bitfinex-derivatives","SOLF0:USTF0",1747638224324,0.04593368,159.99,159.96,0.04160864]
["bitfinex-derivatives","SOLF0:USTF0",1747638226543,0.04593368,159.99,159.9,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747638226739,20.21111338,159.99,159.89,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1747638227135,6.2502,159.95,159.89,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1747638227630,0.04265548,159.94,159.9,0.04168744]
["bitfinex-derivatives","SOLF0:USTF0",1747638228444,6.29315548,159.94,159.9,0.04168744]
["bitfinex-derivatives","SOLF0:USTF0",1747638228644,0.04265548,159.94,159.9,0.04168744]
["bitfinex-derivatives","SOLF0:USTF0",1747638230446,6.2515,159.92,159.9,0.04168744]
["bitfinex-derivatives","SOLF0:USTF0",1747638230646,2.1336,159.93,159.9,0.04168744]
["bitfinex-derivatives","SOLF0:USTF0",1747638232055,2.1336,159.93,159.9,6.29328744]
["bitfinex-derivatives","SOLF0:USTF0",1747638232257,0.04265548,159.94,159.9,0.04168744]
["bitfinex-derivatives","SOLF0:USTF0",1747638232653,0.04265548,159.94,159.93,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1747638233252,0.04265548,159.94,159.91,154.28]
["bitfinex-derivatives","SOLF0:USTF0",1747638233856,0.04265548,159.94,159.91,160.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747638234349,0.04265548,159.94,159.91,154.28]
["bitfinex-derivatives","SOLF0:USTF0",1747638235058,0.04265548,159.94,159.91,160.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747638235352,0.04265548,159.94,159.91,154.28]
["bitfinex-derivatives","SOLF0:USTF0",1747638236356,0.04265548,159.94,159.9,0.04168744]
["bitfinex-derivatives","SOLF0:USTF0",1747638236548,6.30265548,159.94,159.84,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1747638236754,20.21111338,159.92,159.8,618.89156445]
["bitfinex-derivatives","SOLF0:USTF0",1747638237048,76.6,159.91,159.81,1.25148613]
["bitfinex-derivatives","SOLF0:USTF0",1747638237551,6.2534,159.87,159.84,0.04745537]
["bitfinex-derivatives","SOLF0:USTF0",1747638237754,0.04035765,159.88,159.84,0.04745537]
["bitfinex-derivatives","SOLF0:USTF0",1747638238359,0.04035765,159.88,159.85,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1747638239657,0.04035765,159.88,159.85,83.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747638239860,0.04035765,159.88,159.85,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1747638240658,0.04035765,159.88,159.81,78.65148613]
["bitfinex-derivatives","SOLF0:USTF0",1747638240860,6.2533,159.87,159.83,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1747638241059,0.04035765,159.88,159.81,78.65148613]
["bitfinex-derivatives","SOLF0:USTF0",1747638241357,6.29315765,159.88,159.81,78.65148613]
["bitfinex-derivatives","SOLF0:USTF0",1747638241561,0.04035765,159.88,159.82,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747638241764,0.04035765,159.88,159.83,0.04737052]
["bitfinex-derivatives","SOLF0:USTF0",1747638242756,98.15111338,159.87,159.81,1.25148613]
["bitfinex-derivatives","SOLF0:USTF0",1747638243063,20.21111338,159.83,159.68,89.62363247]
["bitfinex-derivatives","SOLF0:USTF0",1747638243259,157.6539,159.82,159.68,89.62363247]
["bitfinex-derivatives","SOLF0:USTF0",1747638243562,2.0939,159.82,159.69,20.21111338]
["bitfinex-derivatives","SOLF0:USTF0",1747638243759,0.0403224,159.78,159.74,0.04536643]
["bitfinex-derivatives","SOLF0:USTF0",1747638243958,0.04749469,159.78,159.75,155.52]
["bitfinex-derivatives","SOLF0:USTF0",1747638244159,2.0939,159.88,159.75,157.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747638244361,4.1434,159.88,159.75,157.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747638244958,4.1434,159.88,159.72,540.3]
["bitfinex-derivatives","SOLF0:USTF0",1747638245160,0.04391926,159.82,159.78,0.04318376]
["bitfinex-derivatives","SOLF0:USTF0",1747638245460,0.04391926,159.82,159.78,0.04787985]
["bitfinex-derivatives","SOLF0:USTF0",1747638245660,6.2576,159.76,159.73,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1747638245860,1.97,159.81,159.73,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1747638246166,6.2544,159.84,159.73,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1747638246470,83.00105266,159.93,159.76,20.21111338]
["bitfinex-derivatives","SOLF0:USTF0",1747638246658,0.03999615,159.84,159.81,0.04118563]
["bitfinex-derivatives","SOLF0:USTF0",1747638246861,0.03999615,159.84,159.82,155.52]
["bitfinex-derivatives","SOLF0:USTF0",1747638246862,0.0426578,159.84,159.82,155.52]
["bitfinex-derivatives","SOLF0:USTF0",1747638247061,1.97,159.92,159.82,155.52]
["bitfinex-derivatives","SOLF0:USTF0",1747638247258,5.58105266,159.93,159.82,155.52]
["bitfinex-derivatives","SOLF0:USTF0",1747638247869,5.58105266,159.93,159.82,695.9]
["bitfinex-derivatives","SOLF0:USTF0",1747638248069,5.266e-05,159.93,159.87,20.21111338]
["bitfinex-derivatives","SOLF0:USTF0",1747638248261,11.14466876,159.98,159.88,159.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747638248461,11.14466876,159.98,159.95,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1747638248665,11.14466876,159.98,159.95,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747638248865,20.21111338,160.03,159.88,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1747638249067,6.2487,159.99,159.93,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1747638249266,0.04315753,159.98,159.94,0.04602855]
["bitfinex-derivatives","SOLF0:USTF0",1747638249771,6.2493,159.97,159.94,0.04602855]
["bitfinex-derivatives","SOLF0:USTF0",1747638250164,0.04315753,159.98,159.94,0.04602855]
["bitfinex-derivatives","SOLF0:USTF0",1747638250372,0.04315753,159.98,159.88,157.82]
["bitfinex-derivatives","SOLF0:USTF0",1747638250669,20.21111338,159.99,159.88,157.82]
["bitfinex-derivatives","SOLF0:USTF0",1747638250868,8.27,159.98,159.92,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1747638251070,8.27,159.98,159.88,157.82]
["bitfinex-derivatives","SOLF0:USTF0",1747638251271,0.04605092,159.95,159.91,0.04402548]
["bitfinex-derivatives","SOLF0:USTF0",1747638252970,0.04605092,159.95,159.92,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1747638253656,0.04605092,159.95,159.93,157.38]
["bitfinex-derivatives","SOLF0:USTF0",1747638254968,0.04605092,159.95,159.94,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1747638255171,0.04605092,159.95,159.93,157.38]
["bitfinex-derivatives","SOLF0:USTF0",1747638255467,0.04605092,159.95,159.93,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747638256066,0.04605092,159.95,159.94,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1747638256465,2.0853,160.02,159.93,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747638256660,8.3328,160.02,159.93,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747638256864,161.3969,160.05,159.93,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747638257168,6.2472,160.03,159.97,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1747638257364,6.2472,160.03,159.98,0.04500091]
["bitfinex-derivatives","SOLF0:USTF0",1747638257365,0.04142076,160.02,159.98,0.04500091]
["bitfinex-derivatives","SOLF0:USTF0",1747638257766,6.28912076,160.02,159.98,0.04500091]
["bitfinex-derivatives","SOLF0:USTF0",1747638257968,0.04142076,160.02,159.98,0.04500091]
["bitfinex-derivatives","SOLF0:USTF0",1747638258270,6.2478,160.01,159.98,0.04500091]
["bitfinex-derivatives","SOLF0:USTF0",1747638258473,0.04142076,160.02,159.98,0.04500091]
["bitfinex-derivatives","SOLF0:USTF0",1747638259575,6.28902076,160.02,159.98,0.04500091]
["bitfinex-derivatives","SOLF0:USTF0",1747638260166,0.04142076,160.02,159.98,78.94500091]
["bitfinex-derivatives","SOLF0:USTF0",1747638261569,0.04142076,160.02,159.98,0.04500091]
["bitfinex-derivatives","SOLF0:USTF0",1747638262271,6.2478,160.01,159.98,0.04500091]
["bitfinex-derivatives","SOLF0:USTF0",1747638263066,6.28882076,160.02,159.98,0.04500091]
["bitfinex-derivatives","SOLF0:USTF0",1747638263268,0.04142076,160.02,159.98,0.04500091]
["bitfinex-derivatives","SOLF0:USTF0",1747638264572,6.28882076,160.02,159.98,0.04500091]
["bitfinex-derivatives","SOLF0:USTF0",1747638265672,6.2477,160.01,159.98,0.04500091]
["bitfinex-derivatives","SOLF0:USTF0",1747638266071,0.04142076,160.02,159.98,0.04500091]
["bitfinex-derivatives","SOLF0:USTF0",1747638266268,2.0575,160.01,159.92,625.2911]
["bitfinex-derivatives","SOLF0:USTF0",1747638266474,2.0275,160.0,159.92,696.26]
["bitfinex-derivatives","SOLF0:USTF0",1747638267073,2.0575,160.01,159.92,696.26]
["bitfinex-derivatives","SOLF0:USTF0",1747638267273,0.04817009,159.98,159.95,0.04298721]
["bitfinex-derivatives","SOLF0:USTF0",1747638267772,0.04817009,159.98,159.97,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1747638267967,0.04817009,159.98,159.97,163.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747638268175,8.2482,160.05,160.01,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1747638268369,2.002,160.05,160.01,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1747638268575,2.0754,160.08,159.97,157.24]
["bitfinex-derivatives","SOLF0:USTF0",1747638268772,6.2454,160.07,159.97,157.24]
["bitfinex-derivatives","SOLF0:USTF0",1747638268973,2.0754,160.08,159.97,157.24]
["bitfinex-derivatives","SOLF0:USTF0",1747638269172,0.04362254,160.04,160.0,0.04783759]
["bitfinex-derivatives","SOLF0:USTF0",1747638269571,0.04362254,160.04,160.03,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1747638270985,2.002,160.13,160.02,156.96]
["bitfinex-derivatives","SOLF0:USTF0",1747638271478,6.2435,160.12,160.07,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1747638271679,2.002,160.13,160.07,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1747638271873,0.04514548,160.12,160.08,0.04478342]
["bitfinex-derivatives","SOLF0:USTF0",1747638272473,6.2455,160.07,160.03,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1747638272673,78.88,160.11,160.03,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1747638273170,6.2447,160.09,160.04,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1747638273373,6.2447,160.09,160.03,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1747638273569,0.04786458,160.08,160.05,6.29402456]
["bitfinex-derivatives","SOLF0:USTF0",1747638273776,0.04786458,160.08,160.05,0.04792456]
["bitfinex-derivatives","SOLF0:USTF0",1747638274168,0.04786458,160.08,160.06,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1747638274371,0.04786458,160.08,160.05,0.04792456]
["bitfinex-derivatives","SOLF0:USTF0",1747638274572,0.04786458,160.08,160.06,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1747638274778,0.04786458,160.08,160.05,0.04792456]
["bitfinex-derivatives","SOLF0:USTF0",1747638274982,0.04786458,160.08,160.05,77.48792456]
["bitfinex-derivatives","SOLF0:USTF0",1747638275178,0.04786458,160.08,160.07,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1747638276072,0.04786458,160.08,160.06,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1747638276271,0.04786458,160.08,160.06,83.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747638276475,0.04786458,160.08,160.06,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747638277074,0.04786458,160.08,160.05,0.04792456]
["bitfinex-derivatives","SOLF0:USTF0",1747638277383,6.2457,160.06,160.05,0.04792456]
["bitfinex-derivatives","SOLF0:USTF0",1747638277577,0.04786458,160.08,160.05,0.04792456]
["bitfinex-derivatives","SOLF0:USTF0",1747638277777,6.29316458,160.08,160.05,6.29382456]
["bitfinex-derivatives","SOLF0:USTF0",1747638277978,0.04786458,160.08,160.05,0.04792456]
["bitfinex-derivatives","SOLF0:USTF0",1747638278284,6.29306458,160.08,160.05,0.04792456]
["bitfinex-derivatives","SOLF0:USTF0",1747638278785,0.04786458,160.08,160.05,0.04792456]
["bitfinex-derivatives","SOLF0:USTF0",1747638279582,6.2457,160.06,160.05,0.04792456]
["bitfinex-derivatives","SOLF0:USTF0",1747638279985,0.04786458,160.08,160.05,0.04792456]
["bitfinex-derivatives","SOLF0:USTF0",1747638280685,6.2473,160.03,160.01,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747638280884,1.974,160.07,160.01,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747638281373,6.2473,160.03,160.01,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747638281573,1.974,160.07,160.0,0.04240956]
["bitfinex-derivatives","SOLF0:USTF0",1747638281779,0.04157356,160.05,160.0,0.04240956]
["bitfinex-derivatives","SOLF0:USTF0",1747638283387,0.04157356,160.05,160.04,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1747638283582,0.04157356,160.05,160.04,160.2465]
["bitfinex-derivatives","SOLF0:USTF0",1747638284681,0.04157356,160.05,160.04,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1747638285086,0.04157356,160.05,160.04,160.2465]
["bitfinex-derivatives","SOLF0:USTF0",1747638286388,77.1,160.16,160.04,160.24]
["bitfinex-derivatives","SOLF0:USTF0",1747638286585,79.1253,160.16,160.04,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1747638286786,79.1253,160.16,160.08,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1747638286983,79.1253,160.16,160.09,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747638287389,0.04365883,160.14,160.11,0.04796309]
["bitfinex-derivatives","SOLF0:USTF0",1747638287590,0.04417919,160.14,160.11,0.04455524]
["bitfinex-derivatives","SOLF0:USTF0",1747638288097,0.04417919,160.14,160.12,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1747638288695,0.04417919,160.14,160.13,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1747638289796,0.04417919,160.14,160.12,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1747638290096,0.04417919,160.14,160.11,0.04455524]
["bitfinex-derivatives","SOLF0:USTF0",1747638290397,0.04417919,160.14,160.12,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1747638290596,0.04417919,160.14,160.11,0.04455524]
["bitfinex-derivatives","SOLF0:USTF0",1747638291598,0.04417919,160.14,160.12,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1747638291895,0.04417919,160.14,160.11,0.04455524]
["bitfinex-derivatives","SOLF0:USTF0",1747638292096,0.04417919,160.14,160.12,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1747638292693,0.04417919,160.14,160.11,0.04455524]
["bitfinex-derivatives","SOLF0:USTF0",1747638293295,0.04417919,160.14,160.13,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1747638296696,0.04417919,160.14,160.13,81.783]
["bitfinex-derivatives","SOLF0:USTF0",1747638296896,0.04417919,160.14,160.13,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747638297094,0.04417919,160.14,160.11,0.04455524]
["bitfinex-derivatives","SOLF0:USTF0",1747638297298,0.04417919,160.14,160.11,77.10455524]
["bitfinex-derivatives","SOLF0:USTF0",1747638297498,0.04417919,160.14,160.13,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1747638298690,2.0253,160.2,160.13,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1747638298991,2.0253,160.2,160.17,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1747638299497,2.0253,160.2,160.16,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747638299694,4.1775,160.23,160.16,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747638299901,0.04300463,160.2,160.19,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1747638300397,6.28360463,160.2,160.18,0.04153383]
["bitfinex-derivatives","SOLF0:USTF0",1747638300696,0.04300463,160.2,160.18,0.04153383]
["bitfinex-derivatives","SOLF0:USTF0",1747638300992,0.04300463,160.2,160.19,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1747638301199,2.0627,160.25,160.19,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1747638301397,7.42708617,160.29,160.19,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1747638301990,6.2384,160.25,160.21,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1747638302304,0.0438817,160.25,160.21,0.04549258]
["bitfinex-derivatives","SOLF0:USTF0",1747638302604,0.0438817,160.25,160.23,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1747638302803,0.0438817,160.25,160.21,0.04549258]
["bitfinex-derivatives","SOLF0:USTF0",1747638303391,0.0438817,160.25,160.24,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1747638303593,2.0525,160.3,160.24,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747638303797,6.2349,160.34,160.25,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747638303994,2.124,160.34,160.25,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747638304599,0.04565119,160.31,160.28,0.04663448]
["bitfinex-derivatives","SOLF0:USTF0",1747638304797,7.42708617,160.38,160.37,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1747638307200,14.88124214,160.44,160.36,0.04552558]
["bitfinex-derivatives","SOLF0:USTF0",1747638307201,4.27878617,160.55,160.36,20.04849146]
["bitfinex-derivatives","SOLF0:USTF0",1747638307505,4.0873,160.49,160.36,20.00296588]
["bitfinex-derivatives","SOLF0:USTF0",1747638307702,7.47576121,160.48,160.43,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1747638307904,1.24633887,160.47,160.42,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1747638308302,0.04211679,160.46,160.43,0.04374577]
["bitfinex-derivatives","SOLF0:USTF0",1747638308500,1.24649423,160.45,160.43,0.04374577]
["bitfinex-derivatives","SOLF0:USTF0",1747638310194,0.04211679,160.46,160.43,0.04374577]
["bitfinex-derivatives","SOLF0:USTF0",1747638310698,0.04211679,160.46,160.4,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1747638310699,6.2309,160.44,160.4,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1747638310904,0.04211679,160.46,160.4,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1747638311302,0.04211679,160.46,160.42,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1747638311705,0.04211679,160.46,160.42,6.27927506]
["bitfinex-derivatives","SOLF0:USTF0",1747638312107,0.04211679,160.46,160.43,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1747638312307,0.04211679,160.46,160.42,0.04787506]
["bitfinex-derivatives","SOLF0:USTF0",1747638312495,6.2309,160.45,160.42,0.04787506]
["bitfinex-derivatives","SOLF0:USTF0",1747638312706,0.04211679,160.46,160.42,0.04787506]
["bitfinex-derivatives","SOLF0:USTF0",1747638313701,0.04211679,160.46,160.39,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747638314811,0.04211679,160.46,160.41,0.04481473]
["bitfinex-derivatives","SOLF0:USTF0",1747638315307,6.2307,160.45,160.41,6.27681473]
["bitfinex-derivatives","SOLF0:USTF0",1747638315706,0.04211679,160.46,160.41,0.04481473]
["bitfinex-derivatives","SOLF0:USTF0",1747638316210,6.2307,160.45,160.41,0.04481473]
["bitfinex-derivatives","SOLF0:USTF0",1747638316510,0.04211679,160.46,160.41,0.04481473]
["bitfinex-derivatives","SOLF0:USTF0",1747638316714,0.04211679,160.46,160.44,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1747638318013,0.04211679,160.46,160.43,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1747638318305,0.04211679,160.46,160.41,77.26481473]
["bitfinex-derivatives","SOLF0:USTF0",1747638319313,0.04211679,160.46,160.44,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1747638319506,0.04211679,160.46,160.44,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747638319902,6.2276,160.53,160.48,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1747638320214,3.9369,160.54,160.49,153.38]
["bitfinex-derivatives","SOLF0:USTF0",1747638320510,75.82,160.59,160.42,538.62]
["bitfinex-derivatives","SOLF0:USTF0",1747638320705,3.9369,160.58,160.43,153.28]
["bitfinex-derivatives","SOLF0:USTF0",1747638320905,6.27418028,160.52,160.49,0.04507226]
["bitfinex-derivatives","SOLF0:USTF0",1747638321106,0.04628028,160.52,160.49,0.04507226]
["bitfinex-derivatives","SOLF0:USTF0",1747638323109,8.028e-05,160.52,160.49,26.28803814]
["bitfinex-derivatives","SOLF0:USTF0",1747638323310,6.2237,160.63,160.58,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1747638323503,4.0067,160.64,160.58,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747638323709,4.0067,160.64,160.59,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1747638324308,0.04470505,160.63,160.6,0.04245882]
["bitfinex-derivatives","SOLF0:USTF0",1747638324611,19.98273127,160.61,160.36,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747638324816,19.98273127,160.57,160.37,155.81431604]
["bitfinex-derivatives","SOLF0:USTF0",1747638325113,19.98273127,160.57,160.38,98.86273127]
["bitfinex-derivatives","SOLF0:USTF0",1747638325313,1.979,160.56,160.38,100.10976955]
["bitfinex-derivatives","SOLF0:USTF0",1747638325508,158.32,160.55,160.45,0.04561619]
["bitfinex-derivatives","SOLF0:USTF0",1747638325712,0.04367097,160.49,160.48,0.04015133]
["bitfinex-derivatives","SOLF0:USTF0",1747638325915,158.32,160.55,160.38,21.22976955]
["bitfinex-derivatives","SOLF0:USTF0",1747638325916,6.2309,160.45,160.4,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747638326111,19.98273127,160.53,160.4,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747638326411,6.2309,160.45,160.4,85.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747638326605,19.98273127,160.53,160.4,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747638326807,178.14273127,160.49,160.38,1.24703828]
["bitfinex-derivatives","SOLF0:USTF0",1747638327007,78.92447502,160.48,160.44,0.04495062]
["bitfinex-derivatives","SOLF0:USTF0",1747638327216,19.98273127,160.45,160.38,1.24703828]
["bitfinex-derivatives","SOLF0:USTF0",1747638327414,19.98273127,160.45,160.34,158.1]
["bitfinex-derivatives","SOLF0:USTF0",1747638327719,19.98273127,160.41,160.28,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747638328016,19.98273127,160.37,160.35,7.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747638328219,6.2341,160.36,160.35,7.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747638328417,99.18273127,160.37,160.28,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747638328716,6.234,160.37,160.29,1.24773847]
["bitfinex-derivatives","SOLF0:USTF0",1747638329019,6.234,160.37,160.3,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747638329217,78.88,160.41,160.31,1.2475828]
["bitfinex-derivatives","SOLF0:USTF0",1747638329515,0.04300546,160.38,160.34,0.04242561]
["bitfinex-derivatives","SOLF0:USTF0",1747638329717,0.04300546,160.38,160.34,7.52427499]
["bitfinex-derivatives","SOLF0:USTF0",1747638329916,0.04300546,160.38,160.34,1.28977499]
["bitfinex-derivatives","SOLF0:USTF0",1747638330712,20.02573673,160.38,160.34,1.28977499]
["bitfinex-derivatives","SOLF0:USTF0",1747638330919,79.04,160.37,160.28,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1747638331119,79.04,160.37,160.29,1.24773847]
["bitfinex-derivatives","SOLF0:USTF0",1747638331511,19.98273127,160.4,160.29,1.24773847]
["bitfinex-derivatives","SOLF0:USTF0",1747638331917,0.04646032,160.36,160.33,0.04034432]
["bitfinex-derivatives","SOLF0:USTF0",1747638333122,6.032e-05,160.36,160.35,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1747638334015,6.032e-05,160.36,160.35,12.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747638335220,1.9215,160.47,160.35,26.22273127]
["bitfinex-derivatives","SOLF0:USTF0",1747638335424,538.56,160.6,160.39,19.98273127]
["bitfinex-derivatives","SOLF0:USTF0",1747638335716,2.1038,160.55,160.4,159.7]
["bitfinex-derivatives","SOLF0:USTF0",1747638336020,6.2278,160.53,160.47,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1747638336319,6.27559285,160.52,160.48,0.04804235]
["bitfinex-derivatives","SOLF0:USTF0",1747638336516,0.04769285,160.52,160.48,0.04804235]
["bitfinex-derivatives","SOLF0:USTF0",1747638337019,0.04769285,160.52,160.49,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1747638337210,0.04769285,160.52,160.48,0.04804235]
["bitfinex-derivatives","SOLF0:USTF0",1747638337719,6.229,160.49,160.44,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1747638338020,6.2299,160.47,160.43,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1747638338223,2.1119,160.48,160.41,538.52]
["bitfinex-derivatives","SOLF0:USTF0",1747638338519,0.04347689,160.46,160.43,0.04791069]
["bitfinex-derivatives","SOLF0:USTF0",1747638338922,0.04347689,160.46,160.4,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1747638339818,0.04347689,160.46,160.43,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1747638340113,0.04347689,160.46,160.41,0.04525207]
["bitfinex-derivatives","SOLF0:USTF0",1747638340620,6.27397689,160.46,160.41,0.04525207]
["bitfinex-derivatives","SOLF0:USTF0",1747638340819,0.04347689,160.46,160.41,0.04525207]
["bitfinex-derivatives","SOLF0:USTF0",1747638341019,1.9208,160.45,160.41,0.04525207]
["bitfinex-derivatives","SOLF0:USTF0",1747638341916,8.1514,160.45,160.41,0.04525207]
["bitfinex-derivatives","SOLF0:USTF0",1747638342117,1.9208,160.45,160.41,0.04525207]
["bitfinex-derivatives","SOLF0:USTF0",1747638343617,1.9208,160.45,160.41,6.27725207]
["bitfinex-derivatives","SOLF0:USTF0",1747638343817,1.9208,160.45,160.41,0.04525207]
["bitfinex-derivatives","SOLF0:USTF0",1747638344014,3.9836,160.45,160.41,0.04525207]
["bitfinex-derivatives","SOLF0:USTF0",1747638344820,23.96633127,160.45,160.39,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1747638345014,3.9836,160.45,160.39,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1747638345928,10.2145,160.45,160.41,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1747638346220,3.9836,160.45,160.4,0.04344363]
["bitfinex-derivatives","SOLF0:USTF0",1747638346425,0.04347689,160.46,160.41,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1747638346823,0.04347689,160.46,160.41,159.36]
["bitfinex-derivatives","SOLF0:USTF0",1747638347232,0.04347689,160.46,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1747638347428,7.689e-05,160.46,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1747638348327,7.689e-05,160.46,160.45,12.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747638348530,7.689e-05,160.46,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1747638348830,7.689e-05,160.46,160.45,12.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747638349720,2.1249,160.58,160.45,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1747638349935,1.24556268,160.57,160.48,19.98273127]
["bitfinex-derivatives","SOLF0:USTF0",1747638350629,1.24556268,160.57,160.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747638350630,1.24556268,160.57,160.49,164.58]
["bitfinex-derivatives","SOLF0:USTF0",1747638350830,0.04539592,160.55,160.51,0.04622992]
["bitfinex-derivatives","SOLF0:USTF0",1747638351033,0.04539592,160.55,160.54,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1747638351231,0.04539592,160.55,160.54,164.58]
["bitfinex-derivatives","SOLF0:USTF0",1747638351934,1.24556268,160.57,160.56,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1747638352522,6.268e-05,160.57,160.56,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1747638352724,2.0667,160.65,160.54,702.92]
["bitfinex-derivatives","SOLF0:USTF0",1747638352929,0.04305,160.61,160.58,0.04026223]
["bitfinex-derivatives","SOLF0:USTF0",1747638353232,1.24501992,160.64,160.59,178.32]
["bitfinex-derivatives","SOLF0:USTF0",1747638353736,5.56074592,160.69,160.6,21.43193127]
["bitfinex-derivatives","SOLF0:USTF0",1747638353933,1.24470998,160.68,160.6,21.43193127]
["bitfinex-derivatives","SOLF0:USTF0",1747638354146,8.745e-05,160.67,160.64,19.98273127]
["bitfinex-derivatives","SOLF0:USTF0",1747638354347,8.745e-05,160.67,160.65,716.86]
["bitfinex-derivatives","SOLF0:USTF0",1747638354547,7.41432789,160.72,160.65,716.86]
["bitfinex-derivatives","SOLF0:USTF0",1747638354740,11.12149184,160.75,160.68,19.98273127]
["bitfinex-derivatives","SOLF0:USTF0",1747638354943,1.24424536,160.74,160.65,538.18]
["bitfinex-derivatives","SOLF0:USTF0",1747638355139,1.24424536,160.74,160.66,184.6]
["bitfinex-derivatives","SOLF0:USTF0",1747638355343,4.647e-05,160.71,160.68,20.02344755]
["bitfinex-derivatives","SOLF0:USTF0",1747638355543,9.183e-05,160.74,160.68,20.02344755]
["bitfinex-derivatives","SOLF0:USTF0",1747638355753,9.183e-05,160.74,160.68,0.04071628]
["bitfinex-derivatives","SOLF0:USTF0",1747638355940,9.183e-05,160.74,160.69,185.2]
["bitfinex-derivatives","SOLF0:USTF0",1747638356339,9.183e-05,160.74,160.73,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1747638357443,9.183e-05,160.74,160.72,0.04769087]
["bitfinex-derivatives","SOLF0:USTF0",1747638359651,19.98273127,160.96,160.73,19.98273127]
["bitfinex-derivatives","SOLF0:USTF0",1747638359853,24.19123127,160.93,160.74,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1747638360049,24.19123127,160.93,160.8,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1747638360249,24.19123127,160.93,160.8,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747638360451,19.98273127,160.92,160.8,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747638360654,0.0444923,160.88,160.84,0.04150994]
["bitfinex-derivatives","SOLF0:USTF0",1747638361157,6.2151,160.85,160.84,0.04150994]
["bitfinex-derivatives","SOLF0:USTF0",1747638361348,2.0962,160.87,160.78,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747638361543,2.1256,160.84,160.78,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747638361846,2.0962,160.87,160.78,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747638362045,687.52268614,161.01,160.81,19.98273127]
["bitfinex-derivatives","SOLF0:USTF0",1747638362248,6.211,160.96,160.9,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1747638362447,6.211,160.96,160.89,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1747638362746,0.047428,160.95,160.91,0.04503242]
["bitfinex-derivatives","SOLF0:USTF0",1747638363457,0.047428,160.95,160.89,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1747638363647,0.047428,160.95,160.85,537.78]
["bitfinex-derivatives","SOLF0:USTF0",1747638363846,19.98273127,160.96,160.85,543.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747638364050,19.98273127,160.96,160.84,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1747638364249,19.98273127,160.92,160.77,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1747638364456,0.04311532,160.86,160.83,0.04486823]
["bitfinex-derivatives","SOLF0:USTF0",1747638364651,0.04742087,160.86,160.83,0.04017545]
["bitfinex-derivatives","SOLF0:USTF0",1747638364958,0.04742087,160.86,160.77,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1747638365144,0.04742087,160.86,160.75,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1747638365345,19.98273127,160.85,160.69,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1747638365555,19.98273127,160.81,160.7,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1747638365746,97.16,160.8,160.7,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1747638365946,6.2193,160.75,160.73,0.04634279]
["bitfinex-derivatives","SOLF0:USTF0",1747638366248,0.04532148,160.77,160.73,0.04634279]
["bitfinex-derivatives","SOLF0:USTF0",1747638366450,0.04532148,160.77,160.67,5.77141438]
["bitfinex-derivatives","SOLF0:USTF0",1747638366451,6.2209,160.7,160.67,5.77141438]
["bitfinex-derivatives","SOLF0:USTF0",1747638366756,97.08,160.75,160.67,5.77141438]
["bitfinex-derivatives","SOLF0:USTF0",1747638367458,0.04228204,160.73,160.69,0.04118251]
["bitfinex-derivatives","SOLF0:USTF0",1747638367754,0.04228204,160.73,160.67,5.77141438]
["bitfinex-derivatives","SOLF0:USTF0",1747638368659,6.2213,160.69,160.68,0.04406171]
["bitfinex-derivatives","SOLF0:USTF0",1747638368848,19.98273127,160.7,160.57,97.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747638369150,6.2237,160.63,160.57,102.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747638369350,96.98,160.69,160.57,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1747638369861,0.04301821,160.65,160.61,0.04100695]
["bitfinex-derivatives","SOLF0:USTF0",1747638371851,6.224,160.62,160.61,0.04100695]
["bitfinex-derivatives","SOLF0:USTF0",1747638372051,19.98273127,160.64,160.53,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1747638372447,96.42,160.67,160.53,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1747638372662,193.04,160.71,160.53,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1747638372857,6.2231,160.65,160.53,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1747638373052,0.04184564,160.61,160.57,0.04197416]
["bitfinex-derivatives","SOLF0:USTF0",1747638373250,213.16273127,160.75,160.58,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1747638373449,6.2216,160.69,160.63,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1747638373654,6.2216,160.69,160.63,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1747638373860,213.16273127,160.75,160.63,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1747638374061,19.98273127,160.71,160.63,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1747638374362,0.03928174,160.69,160.65,6.26370671]
["bitfinex-derivatives","SOLF0:USTF0",1747638374549,0.03928174,160.69,160.65,0.04100671]
["bitfinex-derivatives","SOLF0:USTF0",1747638374751,0.03928174,160.69,160.65,96.92100671]
["bitfinex-derivatives","SOLF0:USTF0",1747638374952,0.03928174,160.69,160.68,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1747638375161,0.03928174,160.69,160.68,102.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747638375356,2.0078,160.79,160.68,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1747638375859,2.0078,160.79,160.62,557.60273127]
["bitfinex-derivatives","SOLF0:USTF0",1747638376152,2.0078,160.79,160.63,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1747638376352,0.04101139,160.73,160.69,0.04020729]
["bitfinex-derivatives","SOLF0:USTF0",1747638376557,0.04101139,160.73,160.69,96.48073692]
["bitfinex-derivatives","SOLF0:USTF0",1747638377660,0.04101139,160.73,160.72,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1747638378164,1.139e-05,160.73,160.72,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1747638378362,1.9441,160.86,160.72,543.82]
["bitfinex-derivatives","SOLF0:USTF0",1747638378560,1.9441,160.86,160.74,19.98273127]
["bitfinex-derivatives","SOLF0:USTF0",1747638378762,118.92273127,160.96,160.75,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1747638378961,4.1679,160.95,160.75,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1747638379360,0.03954528,160.87,160.83,0.0452794]
["bitfinex-derivatives","SOLF0:USTF0",1747638379562,6.25735879,160.87,160.83,0.04183855]
["bitfinex-derivatives","SOLF0:USTF0",1747638380065,0.04275879,160.87,160.83,0.04183855]
["bitfinex-derivatives","SOLF0:USTF0",1747638380362,20.02549006,160.87,160.75,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1747638380571,19.98273127,160.83,160.73,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1747638380762,2.061,160.82,160.73,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1747638381372,0.04689981,160.79,160.76,0.04207619]
["bitfinex-derivatives","SOLF0:USTF0",1747638381868,6.2182,160.77,160.76,0.04207619]
["bitfinex-derivatives","SOLF0:USTF0",1747638382063,0.04689981,160.79,160.76,0.04207619]
["bitfinex-derivatives","SOLF0:USTF0",1747638382265,6.2182,160.77,160.76,0.04207619]
["bitfinex-derivatives","SOLF0:USTF0",1747638382466,0.04689981,160.79,160.73,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1747638382971,0.04689981,160.79,160.69,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747638383163,2.061,160.82,160.69,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747638383358,0.03995143,160.77,160.74,0.03955117]
["bitfinex-derivatives","SOLF0:USTF0",1747638384075,6.2189,160.75,160.74,0.03955117]
["bitfinex-derivatives","SOLF0:USTF0",1747638385270,0.03995143,160.77,160.74,0.03955117]
["bitfinex-derivatives","SOLF0:USTF0",1747638386375,6.2189,160.75,160.74,0.03955117]
["bitfinex-derivatives","SOLF0:USTF0",1747638386573,0.03995143,160.77,160.68,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1747638386866,6.2187,160.76,160.71,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1747638387075,99.8,160.81,160.68,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1747638387568,0.04665452,160.76,160.73,0.04267025]
["bitfinex-derivatives","SOLF0:USTF0",1747638388068,0.04665452,160.76,160.73,99.84267025]
["bitfinex-derivatives","SOLF0:USTF0",1747638388270,6.2164,160.82,160.73,99.84267025]
["bitfinex-derivatives","SOLF0:USTF0",1747638388478,204.0162,160.86,160.73,99.84267025]
["bitfinex-derivatives","SOLF0:USTF0",1747638388666,3.9362,160.86,160.73,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1747638389367,0.04089397,160.81,160.78,0.04348768]
["bitfinex-derivatives","SOLF0:USTF0",1747638391271,0.04089397,160.81,160.79,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1747638391662,0.04089397,160.81,160.78,0.04348768]
["bitfinex-derivatives","SOLF0:USTF0",1747638392471,0.04089397,160.81,160.8,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1747638392774,0.04089397,160.81,160.79,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1747638393479,99.8,160.9,160.8,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1747638393872,19.98273127,160.88,160.76,101.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747638394082,6.2168,160.81,160.76,101.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747638394381,0.04448618,160.8,160.77,0.04124189]
["bitfinex-derivatives","SOLF0:USTF0",1747638394577,0.04305148,160.8,160.79,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1747638394770,0.04305148,160.8,160.77,0.04385278]
["bitfinex-derivatives","SOLF0:USTF0",1747638395975,6.2178,160.78,160.77,0.04385278]
["bitfinex-derivatives","SOLF0:USTF0",1747638396278,6.2178,160.78,160.77,1.28786596]
["bitfinex-derivatives","SOLF0:USTF0",1747638398180,6.2197,160.74,160.7,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1747638398483,2.0992,160.79,160.7,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1747638398779,6.22,160.73,160.7,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1747638399380,6.26225435,160.73,160.7,99.82246311]
["bitfinex-derivatives","SOLF0:USTF0",1747638399782,0.04225435,160.73,160.71,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1747638399977,0.04225435,160.73,160.7,99.82246311]
["bitfinex-derivatives","SOLF0:USTF0",1747638400479,0.04225435,160.73,160.7,106.04326311]
["bitfinex-derivatives","SOLF0:USTF0",1747638400680,0.04225435,160.73,160.7,99.82246311]
["bitfinex-derivatives","SOLF0:USTF0",1747638401176,6.26225435,160.73,160.7,99.82246311]
["bitfinex-derivatives","SOLF0:USTF0",1747638401381,0.04225435,160.73,160.7,99.82246311]
["bitfinex-derivatives","SOLF0:USTF0",1747638402082,2.0808,160.82,160.7,99.82246311]
["bitfinex-derivatives","SOLF0:USTF0",1747638402280,4.0304,160.82,160.7,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1747638402581,4.0304,160.82,160.66,537.3]
["bitfinex-derivatives","SOLF0:USTF0",1747638402790,19.98273127,160.79,160.67,197.58]
["bitfinex-derivatives","SOLF0:USTF0",1747638402974,0.0460017,160.75,160.71,0.04702671]
["bitfinex-derivatives","SOLF0:USTF0",1747638403374,0.0460017,160.75,160.72,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1747638403585,0.0460017,160.75,160.71,0.04702671]
["bitfinex-derivatives","SOLF0:USTF0",1747638403786,6.2196,160.74,160.71,0.04702671]
["bitfinex-derivatives","SOLF0:USTF0",1747638404278,0.0460017,160.75,160.71,6.26712671]
["bitfinex-derivatives","SOLF0:USTF0",1747638404472,0.0460017,160.75,160.71,0.04702671]
["bitfinex-derivatives","SOLF0:USTF0",1747638405486,6.2201,160.72,160.71,0.04702671]
["bitfinex-derivatives","SOLF0:USTF0",1747638405780,0.0460017,160.75,160.71,0.04702671]
["bitfinex-derivatives","SOLF0:USTF0",1747638406384,6.2194,160.74,160.71,6.26722671]
["bitfinex-derivatives","SOLF0:USTF0",1747638406886,6.2198,160.73,160.71,0.04702671]
["bitfinex-derivatives","SOLF0:USTF0",1747638407285,0.0460017,160.75,160.71,0.04702671]
["bitfinex-derivatives","SOLF0:USTF0",1747638407488,6.2196,160.74,160.71,0.04702671]
["bitfinex-derivatives","SOLF0:USTF0",1747638407787,0.0460017,160.75,160.71,0.04702671]
["bitfinex-derivatives","SOLF0:USTF0",1747638407974,6.2196,160.74,160.71,0.04702671]
["bitfinex-derivatives","SOLF0:USTF0",1747638408174,0.0460017,160.75,160.71,0.04702671]
["bitfinex-derivatives","SOLF0:USTF0",1747638408381,0.0460017,160.75,160.72,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1747638408586,6.2184,160.77,160.72,199.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747638408785,4.0304,160.82,160.72,199.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747638409084,6.2172,160.8,160.72,199.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747638409285,1.9236,160.83,160.72,199.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747638409476,0.04602746,160.79,160.76,0.04466548]
["bitfinex-derivatives","SOLF0:USTF0",1747638409681,6.2182,160.77,160.76,0.04466548]
["bitfinex-derivatives","SOLF0:USTF0",1747638410182,0.04602746,160.79,160.76,0.04466548]
["bitfinex-derivatives","SOLF0:USTF0",1747638410583,0.04602746,160.79,160.77,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1747638410878,0.04602746,160.79,160.76,0.04466548]
["bitfinex-derivatives","SOLF0:USTF0",1747638411079,101.681,160.89,160.76,0.04466548]
["bitfinex-derivatives","SOLF0:USTF0",1747638411285,101.681,160.89,160.76,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1747638411583,101.681,160.89,160.78,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1747638412093,6.2167,160.81,160.78,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1747638412294,6.2167,160.81,160.78,6.26030951]
["bitfinex-derivatives","SOLF0:USTF0",1747638413191,6.2171,160.8,160.78,0.04260951]
["bitfinex-derivatives","SOLF0:USTF0",1747638413392,0.04043341,160.81,160.78,0.04260951]
["bitfinex-derivatives","SOLF0:USTF0",1747638413689,6.2174,160.79,160.78,0.04260951]
["bitfinex-derivatives","SOLF0:USTF0",1747638413990,0.04043341,160.81,160.78,0.04260951]
["bitfinex-derivatives","SOLF0:USTF0",1747638414193,0.04043341,160.81,160.79,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1747638414589,0.04043341,160.81,160.78,0.04260951]
["bitfinex-derivatives","SOLF0:USTF0",1747638414786,6.25713341,160.81,160.78,0.04260951]
["bitfinex-derivatives","SOLF0:USTF0",1747638414988,0.04043341,160.81,160.78,0.04260951]
["bitfinex-derivatives","SOLF0:USTF0",1747638415489,6.2174,160.79,160.78,0.04260951]
["bitfinex-derivatives","SOLF0:USTF0",1747638415695,0.04043341,160.81,160.78,0.04260951]
["bitfinex-derivatives","SOLF0:USTF0",1747638417088,6.2174,160.79,160.78,0.04260951]
["bitfinex-derivatives","SOLF0:USTF0",1747638417596,6.2193,160.74,160.73,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1747638417792,1.9764,160.8,160.73,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1747638418187,6.2181,160.78,160.73,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1747638418490,1.9764,160.8,160.73,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1747638418795,0.04227852,160.78,160.75,0.04587922]
["bitfinex-derivatives","SOLF0:USTF0",1747638419287,6.2185,160.76,160.75,0.04587922]
["bitfinex-derivatives","SOLF0:USTF0",1747638420196,0.04227852,160.78,160.67,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1747638420197,20.02500979,160.78,160.67,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747638420398,6.2216,160.69,160.68,1.24470998]
["bitfinex-derivatives","SOLF0:USTF0",1747638420592,19.98273127,160.74,160.68,1.24470998]
["bitfinex-derivatives","SOLF0:USTF0",1747638421294,19.98273127,160.7,160.63,11.40095427]
["bitfinex-derivatives","SOLF0:USTF0",1747638421492,19.98273127,160.65,160.62,12.3699]
["bitfinex-derivatives","SOLF0:USTF0",1747638421693,19.98273127,160.65,160.6,7.7237302]
["bitfinex-derivatives","SOLF0:USTF0",1747638421893,6.224,160.62,160.61,1.24525247]
["bitfinex-derivatives","SOLF0:USTF0",1747638422397,0.0476199,160.63,160.61,1.24525247]
["bitfinex-derivatives","SOLF0:USTF0",1747638422796,6.224,160.62,160.61,1.24525247]
["bitfinex-derivatives","SOLF0:USTF0",1747638423999,0.0476199,160.63,160.61,1.24525247]
["bitfinex-derivatives","SOLF0:USTF0",1747638424399,6.2713199,160.63,160.61,1.24525247]
["bitfinex-derivatives","SOLF0:USTF0",1747638424603,0.0476199,160.63,160.61,1.24525247]
["bitfinex-derivatives","SOLF0:USTF0",1747638425496,6.224,160.62,160.61,1.24525247]
["bitfinex-derivatives","SOLF0:USTF0",1747638426198,6.2243,160.61,160.6,0.04778838]
["bitfinex-derivatives","SOLF0:USTF0",1747638426604,26.20273127,160.61,160.5,734.3446]
["bitfinex-derivatives","SOLF0:USTF0",1747638426806,2.043,160.6,160.5,734.3446]
["bitfinex-derivatives","SOLF0:USTF0",1747638426997,98.323,160.6,160.51,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1747638427197,98.323,160.6,160.5,734.3446]
["bitfinex-derivatives","SOLF0:USTF0",1747638427396,6.2256,160.58,160.5,734.3446]
["bitfinex-derivatives","SOLF0:USTF0",1747638427599,0.04268015,160.56,160.52,0.0465747]
["bitfinex-derivatives","SOLF0:USTF0",1747638427794,0.03976732,160.56,160.52,0.04734018]
["bitfinex-derivatives","SOLF0:USTF0",1747638428491,6.26606732,160.56,160.52,0.04734018]
["bitfinex-derivatives","SOLF0:USTF0",1747638428705,0.03976732,160.56,160.52,0.04734018]
["bitfinex-derivatives","SOLF0:USTF0",1747638428895,0.03976732,160.56,160.53,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1747638429091,19.98273127,160.66,160.52,0.04734018]
["bitfinex-derivatives","SOLF0:USTF0",1747638429295,19.98273127,160.66,160.51,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1747638429496,6.2238,160.63,160.51,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1747638429702,19.98273127,160.66,160.51,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1747638430104,0.04322657,160.6,160.57,6.26693362]
["bitfinex-derivatives","SOLF0:USTF0",1747638430303,0.04322657,160.6,160.57,0.04113362]
["bitfinex-derivatives","SOLF0:USTF0",1747638430691,0.04322657,160.6,160.58,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1747638431105,0.04322657,160.6,160.57,0.04113362]
["bitfinex-derivatives","SOLF0:USTF0",1747638431297,0.04322657,160.6,160.58,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1747638431497,0.04322657,160.6,160.57,0.04113362]
["bitfinex-derivatives","SOLF0:USTF0",1747638431908,6.2255,160.58,160.57,0.04113362]
["bitfinex-derivatives","SOLF0:USTF0",1747638432311,6.26832657,160.6,160.57,0.04113362]
["bitfinex-derivatives","SOLF0:USTF0",1747638432497,0.04322657,160.6,160.57,0.04113362]
["bitfinex-derivatives","SOLF0:USTF0",1747638433408,0.04322657,160.6,160.57,6.26683362]
["bitfinex-derivatives","SOLF0:USTF0",1747638433705,0.04322657,160.6,160.57,0.04113362]
["bitfinex-derivatives","SOLF0:USTF0",1747638434008,6.2255,160.58,160.57,0.04113362]
["bitfinex-derivatives","SOLF0:USTF0",1747638435300,0.04322657,160.6,160.57,0.04113362]
["bitfinex-derivatives","SOLF0:USTF0",1747638436407,6.2251,160.59,160.57,0.04113362]
["bitfinex-derivatives","SOLF0:USTF0",1747638436802,0.04322657,160.6,160.57,0.04113362]
["bitfinex-derivatives","SOLF0:USTF0",1747638437206,6.2255,160.58,160.57,0.04113362]
["bitfinex-derivatives","SOLF0:USTF0",1747638437410,20.02595784,160.6,160.5,539.2646]
["bitfinex-derivatives","SOLF0:USTF0",1747638437612,19.98273127,160.6,160.51,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1747638437910,190.44,160.63,160.5,539.2646]
["bitfinex-derivatives","SOLF0:USTF0",1747638438107,6.2274,160.54,160.5,545.493]
["bitfinex-derivatives","SOLF0:USTF0",1747638438308,190.44,160.63,160.5,539.2646]
["bitfinex-derivatives","SOLF0:USTF0",1747638438508,20.02482947,160.58,160.55,0.0466446]
["bitfinex-derivatives","SOLF0:USTF0",1747638438706,0.0420982,160.58,160.55,0.0466446]
["bitfinex-derivatives","SOLF0:USTF0",1747638438903,6.2263,160.56,160.55,0.0466446]
["bitfinex-derivatives","SOLF0:USTF0",1747638439813,190.0820982,160.58,160.48,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747638440011,191.983,160.58,160.48,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747638440212,1.9665,160.57,160.48,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747638440411,6.228,160.52,160.49,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1747638440614,1.9665,160.57,160.48,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747638440815,0.045708,160.54,160.51,0.04316819]
["bitfinex-derivatives","SOLF0:USTF0",1747638441405,0.045708,160.54,160.51,6.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747638441406,6.2278,160.52,160.51,6.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747638441608,189.96,160.53,160.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1747638441809,19.98273127,160.51,160.46,1.24641655]
["bitfinex-derivatives","SOLF0:USTF0",1747638442206,555.98273127,160.56,160.46,1.24641655]
["bitfinex-derivatives","SOLF0:USTF0",1747638442412,6.2278,160.53,160.46,1.24641655]
["bitfinex-derivatives","SOLF0:USTF0",1747638442610,0.03985131,160.51,160.48,0.0272293]
["bitfinex-derivatives","SOLF0:USTF0",1747638444109,0.03985131,160.51,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1747638444307,189.78,160.57,160.48,0.0272293]
["bitfinex-derivatives","SOLF0:USTF0",1747638444716,6.2273,160.54,160.51,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1747638445204,6.2278,160.52,160.51,0.04485437]
["bitfinex-derivatives","SOLF0:USTF0",1747638445410,0.04651409,160.54,160.51,0.04485437]
["bitfinex-derivatives","SOLF0:USTF0",1747638446521,0.04651409,160.54,160.52,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1747638447718,0.04651409,160.54,160.51,0.04485437]
["bitfinex-derivatives","SOLF0:USTF0",1747638448224,0.04651409,160.54,160.52,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1747638448418,95.44,160.61,160.51,93.32485437]
["bitfinex-derivatives","SOLF0:USTF0",1747638448622,95.44,160.61,160.51,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1747638449519,0.04381708,160.58,160.54,0.04105795]
["bitfinex-derivatives","SOLF0:USTF0",1747638451218,6.2267,160.55,160.54,0.04105795]
["bitfinex-derivatives","SOLF0:USTF0",1747638451527,0.04381708,160.58,160.54,0.04105795]
["bitfinex-derivatives","SOLF0:USTF0",1747638451928,12.28867731,160.64,160.54,95.50105795]
["bitfinex-derivatives","SOLF0:USTF0",1747638452135,1.9429,160.68,160.55,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747638452425,1.9429,160.68,160.62,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1747638452624,1.9429,160.68,160.59,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1747638452821,5.65782649,160.72,160.6,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1747638453030,0.03995688,160.68,160.64,0.04115606]
["bitfinex-derivatives","SOLF0:USTF0",1747638453227,6.2194,160.74,160.7,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1747638453428,7.60072649,160.78,160.67,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1747638453625,1.24401318,160.77,160.67,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1747638454127,0.04127782,160.74,160.7,0.04411155]
["bitfinex-derivatives","SOLF0:USTF0",1747638454924,0.04127782,160.74,160.7,92.58411155]
["bitfinex-derivatives","SOLF0:USTF0",1747638455328,0.04127782,160.74,160.72,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1747638455529,0.04127782,160.74,160.7,92.58411155]
["bitfinex-derivatives","SOLF0:USTF0",1747638455834,0.04127782,160.74,160.72,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1747638456128,0.04127782,160.74,160.7,92.58411155]
["bitfinex-derivatives","SOLF0:USTF0",1747638456335,1.24401318,160.77,160.7,92.58411155]
["bitfinex-derivatives","SOLF0:USTF0",1747638456833,6.2179,160.78,160.73,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1747638457036,19.92141832,160.82,160.72,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747638457234,0.04229278,160.79,160.75,0.04459301]
["bitfinex-derivatives","SOLF0:USTF0",1747638457934,6.25969278,160.79,160.75,6.26339301]
["bitfinex-derivatives","SOLF0:USTF0",1747638458431,0.04229278,160.79,160.75,0.04459301]
["bitfinex-derivatives","SOLF0:USTF0",1747638458624,19.92141832,160.78,160.75,0.04459301]
["bitfinex-derivatives","SOLF0:USTF0",1747638459131,0.04229278,160.79,160.75,0.04459301]
["bitfinex-derivatives","SOLF0:USTF0",1747638461934,6.2181,160.78,160.75,0.04459301]
["bitfinex-derivatives","SOLF0:USTF0",1747638462240,0.04229278,160.79,160.75,0.04459301]
["bitfinex-derivatives","SOLF0:USTF0",1747638462537,19.92141832,160.78,160.75,0.04459301]
["bitfinex-derivatives","SOLF0:USTF0",1747638462926,6.2185,160.76,160.75,0.04459301]
["bitfinex-derivatives","SOLF0:USTF0",1747638463131,183.34229278,160.79,160.75,0.04459301]
["bitfinex-derivatives","SOLF0:USTF0",1747638463331,19.92141832,160.78,160.75,0.04459301]
["bitfinex-derivatives","SOLF0:USTF0",1747638463531,6.2185,160.76,160.75,0.04459301]
["bitfinex-derivatives","SOLF0:USTF0",1747638464428,6.2182,160.77,160.75,0.04459301]
["bitfinex-derivatives","SOLF0:USTF0",1747638464626,19.92141832,160.78,160.75,0.04459301]
["bitfinex-derivatives","SOLF0:USTF0",1747638465032,92.24229278,160.79,160.75,0.04459301]
["bitfinex-derivatives","SOLF0:USTF0",1747638465227,0.04229278,160.79,160.75,0.04459301]
["bitfinex-derivatives","SOLF0:USTF0",1747638465836,6.2185,160.76,160.75,0.04459301]
["bitfinex-derivatives","SOLF0:USTF0",1747638467133,6.2183,160.77,160.75,0.04459301]
["bitfinex-derivatives","SOLF0:USTF0",1747638467338,0.04229278,160.79,160.75,0.04459301]
["bitfinex-derivatives","SOLF0:USTF0",1747638467738,0.04229278,160.79,160.75,6.26349301]
["bitfinex-derivatives","SOLF0:USTF0",1747638467938,0.04229278,160.79,160.75,0.04459301]
["bitfinex-derivatives","SOLF0:USTF0",1747638468139,6.218,160.78,160.75,0.04459301]
["bitfinex-derivatives","SOLF0:USTF0",1747638468334,0.04229278,160.79,160.75,0.04459301]
["bitfinex-derivatives","SOLF0:USTF0",1747638469933,6.25979278,160.79,160.76,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1747638470236,0.04229278,160.79,160.75,0.04459301]
["bitfinex-derivatives","SOLF0:USTF0",1747638470447,6.2184,160.77,160.75,0.04459301]
["bitfinex-derivatives","SOLF0:USTF0",1747638470646,0.04229278,160.79,160.75,0.04459301]
["bitfinex-derivatives","SOLF0:USTF0",1747638470945,0.04229278,160.79,160.76,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1747638471143,0.04229278,160.79,160.75,0.04459301]
["bitfinex-derivatives","SOLF0:USTF0",1747638472039,0.04229278,160.79,160.78,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1747638472432,0.04229278,160.79,160.75,0.04459301]
["bitfinex-derivatives","SOLF0:USTF0",1747638473146,0.04229278,160.79,160.75,6.26329301]
["bitfinex-derivatives","SOLF0:USTF0",1747638473340,0.04229278,160.79,160.75,0.04459301]
["bitfinex-derivatives","SOLF0:USTF0",1747638473847,0.04229278,160.79,160.78,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1747638474046,2.0864,160.87,160.78,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747638474247,6.2154,160.84,160.81,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1747638474847,6.2158,160.83,160.8,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1747638475035,0.04550076,160.83,160.8,0.03933761]
["bitfinex-derivatives","SOLF0:USTF0",1747638475439,6.2166,160.81,160.8,0.03933761]
["bitfinex-derivatives","SOLF0:USTF0",1747638475641,0.04550076,160.83,160.74,94.2701]
["bitfinex-derivatives","SOLF0:USTF0",1747638475841,90.36,160.84,160.75,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1747638476345,6.2189,160.76,160.74,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747638476543,12.24794944,160.81,160.74,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747638476735,0.04450518,160.77,160.74,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747638476940,6.26270518,160.77,160.74,98.43998559]
["bitfinex-derivatives","SOLF0:USTF0",1747638477446,6.2188,160.76,160.74,92.22088559]
["bitfinex-derivatives","SOLF0:USTF0",1747638477749,0.04450518,160.77,160.74,0.04088559]
["bitfinex-derivatives","SOLF0:USTF0",1747638477948,6.2189,160.75,160.74,0.04088559]
["bitfinex-derivatives","SOLF0:USTF0",1747638478342,0.04450518,160.77,160.74,0.04088559]
["bitfinex-derivatives","SOLF0:USTF0",1747638478548,6.2188,160.76,160.74,0.04088559]
["bitfinex-derivatives","SOLF0:USTF0",1747638478848,0.04450518,160.77,160.74,0.04088559]
["bitfinex-derivatives","SOLF0:USTF0",1747638479649,6.2188,160.76,160.74,0.04088559]
["bitfinex-derivatives","SOLF0:USTF0",1747638479843,0.04450518,160.77,160.74,0.04088559]
["bitfinex-derivatives","SOLF0:USTF0",1747638480044,0.04450518,160.77,160.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1747638480045,12.24794944,160.76,160.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1747638480245,6.2208,160.7,160.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1747638480451,12.24794944,160.72,160.6,182.22]
["bitfinex-derivatives","SOLF0:USTF0",1747638481149,0.04516798,160.68,160.64,0.04142185]
["bitfinex-derivatives","SOLF0:USTF0",1747638481549,0.04516798,160.68,160.65,182.26]
["bitfinex-derivatives","SOLF0:USTF0",1747638481747,2.1142,160.75,160.65,182.26]
["bitfinex-derivatives","SOLF0:USTF0",1747638481943,90.08,160.78,160.65,182.26]
["bitfinex-derivatives","SOLF0:USTF0",1747638482552,90.08,160.78,160.65,182.22]
["bitfinex-derivatives","SOLF0:USTF0",1747638482746,0.04691224,160.73,160.7,0.0445001]
["bitfinex-derivatives","SOLF0:USTF0",1747638482952,6.2205,160.71,160.7,0.0445001]
["bitfinex-derivatives","SOLF0:USTF0",1747638483553,0.04691224,160.73,160.7,0.0445001]
["bitfinex-derivatives","SOLF0:USTF0",1747638483948,6.2205,160.71,160.7,0.0445001]
["bitfinex-derivatives","SOLF0:USTF0",1747638485559,6.22,160.71,160.6,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1747638485747,5.9914,160.7,160.59,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747638486244,2.1028,160.7,160.59,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747638486449,0.04251943,160.66,160.63,0.04273328]
["bitfinex-derivatives","SOLF0:USTF0",1747638489954,6.2232,160.64,160.63,0.04273328]
["bitfinex-derivatives","SOLF0:USTF0",1747638490559,0.04251943,160.66,160.63,0.04273328]
["bitfinex-derivatives","SOLF0:USTF0",1747638491454,548.24794944,160.74,160.63,0.04273328]
["bitfinex-derivatives","SOLF0:USTF0",1747638491455,3.8886,160.76,160.68,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1747638491661,3.8886,160.76,160.64,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1747638492053,3.8886,160.76,160.64,90.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747638492459,0.04161982,160.72,160.68,0.03947026]
["bitfinex-derivatives","SOLF0:USTF0",1747638493162,12.24794944,160.7,160.63,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1747638493362,12.24794944,160.7,160.6,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1747638494261,6.2232,160.64,160.63,0.04289418]
["bitfinex-derivatives","SOLF0:USTF0",1747638494463,0.04718312,160.67,160.63,0.04289418]
["bitfinex-derivatives","SOLF0:USTF0",1747638494961,0.04718312,160.67,160.63,6.26619418]
["bitfinex-derivatives","SOLF0:USTF0",1747638495261,0.04718312,160.67,160.63,0.04289418]
["bitfinex-derivatives","SOLF0:USTF0",1747638496056,6.2232,160.64,160.63,0.04289418]
["bitfinex-derivatives","SOLF0:USTF0",1747638497465,12.24794944,160.65,160.55,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1747638498165,12.24794944,160.65,160.55,95.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747638498364,0.04765577,160.62,160.58,0.04749713]
["bitfinex-derivatives","SOLF0:USTF0",1747638499165,6.2251,160.59,160.58,0.04749713]
["bitfinex-derivatives","SOLF0:USTF0",1747638501366,6.2249,160.6,160.58,0.04749713]
["bitfinex-derivatives","SOLF0:USTF0",1747638501766,0.04765577,160.62,160.58,0.04749713]
["bitfinex-derivatives","SOLF0:USTF0",1747638503661,6.2249,160.6,160.58,0.04749713]
["bitfinex-derivatives","SOLF0:USTF0",1747638504368,6.2251,160.59,160.58,0.04749713]
["bitfinex-derivatives","SOLF0:USTF0",1747638506568,0.04765577,160.62,160.58,0.04749713]
["bitfinex-derivatives","SOLF0:USTF0",1747638507664,6.2251,160.59,160.58,0.04749713]
["bitfinex-derivatives","SOLF0:USTF0",1747638508871,6.2244,160.61,160.58,0.04749713]
["bitfinex-derivatives","SOLF0:USTF0",1747638509060,0.04765577,160.62,160.58,0.04749713]
["bitfinex-derivatives","SOLF0:USTF0",1747638509971,6.2251,160.59,160.58,0.04749713]
["bitfinex-derivatives","SOLF0:USTF0",1747638510172,0.04765577,160.62,160.58,0.04749713]
["bitfinex-derivatives","SOLF0:USTF0",1747638510374,6.2247,160.6,160.58,0.04749713]
["bitfinex-derivatives","SOLF0:USTF0",1747638510569,0.04765577,160.62,160.58,0.04749713]
["bitfinex-derivatives","SOLF0:USTF0",1747638510967,12.24794944,160.59,160.44,5.74849698]
["bitfinex-derivatives","SOLF0:USTF0",1747638511273,12.24794944,160.53,160.45,1.24649423]
["bitfinex-derivatives","SOLF0:USTF0",1747638511475,6.229,160.5,160.46,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1747638511667,12.24794944,160.53,160.47,1.24633887]
["bitfinex-derivatives","SOLF0:USTF0",1747638511862,0.0397221,160.52,160.48,0.04372759]
["bitfinex-derivatives","SOLF0:USTF0",1747638512066,6.2292,160.49,160.48,0.04372759]
["bitfinex-derivatives","SOLF0:USTF0",1747638514363,6.2285,160.51,160.48,0.04372759]
["bitfinex-derivatives","SOLF0:USTF0",1747638514575,0.0397221,160.52,160.48,0.04372759]
["bitfinex-derivatives","SOLF0:USTF0",1747638515172,6.2283,160.51,160.48,6.27292759]
["bitfinex-derivatives","SOLF0:USTF0",1747638515770,0.0397221,160.52,160.48,0.04372759]
["bitfinex-derivatives","SOLF0:USTF0",1747638516176,6.229,160.49,160.48,0.04372759]
["bitfinex-derivatives","SOLF0:USTF0",1747638517564,0.0397221,160.52,160.48,0.04372759]
["bitfinex-derivatives","SOLF0:USTF0",1747638517976,0.0397221,160.52,160.48,6.27282759]
["bitfinex-derivatives","SOLF0:USTF0",1747638518277,0.0397221,160.52,160.48,0.04372759]
["bitfinex-derivatives","SOLF0:USTF0",1747638519082,6.229,160.49,160.48,0.04372759]
["bitfinex-derivatives","SOLF0:USTF0",1747638519378,0.0397221,160.52,160.48,6.27302759]
["bitfinex-derivatives","SOLF0:USTF0",1747638519579,6.2284,160.51,160.48,6.27302759]
["bitfinex-derivatives","SOLF0:USTF0",1747638519768,6.2284,160.51,160.48,0.04372759]
["bitfinex-derivatives","SOLF0:USTF0",1747638520175,6.2284,160.51,160.48,6.27292759]
["bitfinex-derivatives","SOLF0:USTF0",1747638520375,0.0397221,160.52,160.48,0.04372759]
["bitfinex-derivatives","SOLF0:USTF0",1747638520776,6.2294,160.48,160.47,1.24633887]
["bitfinex-derivatives","SOLF0:USTF0",1747638521081,12.24794944,160.51,160.47,1.24633887]
["bitfinex-derivatives","SOLF0:USTF0",1747638521285,0.0397221,160.52,160.47,1.24633887]
["bitfinex-derivatives","SOLF0:USTF0",1747638521483,0.0397221,160.52,160.43,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1747638521683,0.0397221,160.52,160.46,6.27674973]
["bitfinex-derivatives","SOLF0:USTF0",1747638522283,6.2292,160.49,160.46,6.27674973]
["bitfinex-derivatives","SOLF0:USTF0",1747638522783,0.0397221,160.52,160.46,0.04684973]
["bitfinex-derivatives","SOLF0:USTF0",1747638522983,6.2285,160.51,160.46,0.04684973]
["bitfinex-derivatives","SOLF0:USTF0",1747638523183,0.0397221,160.52,160.46,0.04684973]
["bitfinex-derivatives","SOLF0:USTF0",1747638523385,0.0397221,160.52,160.48,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1747638523582,0.0397221,160.52,160.46,0.04684973]
["bitfinex-derivatives","SOLF0:USTF0",1747638523885,0.0397221,160.52,160.48,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1747638524087,6.2284,160.51,160.48,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1747638524483,6.2675221,160.52,160.49,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1747638524684,0.0397221,160.52,160.46,171.24684973]
["bitfinex-derivatives","SOLF0:USTF0",1747638524982,0.0397221,160.52,160.51,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1747638525281,86.36,160.58,160.5,0.04179241]
["bitfinex-derivatives","SOLF0:USTF0",1747638525474,622.96,160.61,160.5,0.04179241]
["bitfinex-derivatives","SOLF0:USTF0",1747638525673,7.77082649,160.63,160.51,171.54]
["bitfinex-derivatives","SOLF0:USTF0",1747638525878,7.77082649,160.63,160.52,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747638526181,0.04198468,160.59,160.56,0.04637016]
["bitfinex-derivatives","SOLF0:USTF0",1747638526576,6.2259,160.57,160.56,0.04637016]
["bitfinex-derivatives","SOLF0:USTF0",1747638527289,6.2256,160.58,160.56,0.04637016]
["bitfinex-derivatives","SOLF0:USTF0",1747638528384,6.26718468,160.59,160.56,0.04637016]
["bitfinex-derivatives","SOLF0:USTF0",1747638528583,0.04198468,160.59,160.56,0.04637016]
["bitfinex-derivatives","SOLF0:USTF0",1747638528994,0.04198468,160.59,160.56,6.27257016]
["bitfinex-derivatives","SOLF0:USTF0",1747638529189,536.0,160.66,160.57,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1747638529386,711.32,160.69,160.57,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1747638529687,6.2242,160.62,160.57,92.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747638529989,6.2246,160.61,160.57,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1747638530184,0.04470916,160.61,160.57,86.8053767]
["bitfinex-derivatives","SOLF0:USTF0",1747638530487,0.04470916,160.61,160.59,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1747638531086,0.04470916,160.61,160.58,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1747638531278,0.04470916,160.61,160.57,86.8053767]
["bitfinex-derivatives","SOLF0:USTF0",1747638532276,0.04470916,160.61,160.57,88.8084767]
["bitfinex-derivatives","SOLF0:USTF0",1747638532490,0.04470916,160.61,160.6,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1747638533288,624.56,160.69,160.57,88.8084767]
["bitfinex-derivatives","SOLF0:USTF0",1747638533493,86.34,160.69,160.57,88.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747638533788,6.2223,160.67,160.63,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1747638533995,6.2223,160.67,160.57,88.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747638534194,4.949e-05,160.64,160.6,0.04771208]
["bitfinex-derivatives","SOLF0:USTF0",1747638534385,4.949e-05,160.64,160.63,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1747638534694,6.2202,160.72,160.63,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1747638534894,5.65782649,160.74,160.64,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747638535395,6.2209,160.7,160.64,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747638535595,0.04433687,160.69,160.65,0.04314492]
["bitfinex-derivatives","SOLF0:USTF0",1747638535898,0.04433687,160.69,160.67,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747638536090,0.04433687,160.69,160.65,0.04314492]
["bitfinex-derivatives","SOLF0:USTF0",1747638536596,0.04433687,160.69,160.67,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747638537093,0.04433687,160.69,160.65,0.04314492]
["bitfinex-derivatives","SOLF0:USTF0",1747638537297,6.26553687,160.69,160.65,0.04314492]
["bitfinex-derivatives","SOLF0:USTF0",1747638537489,0.04433687,160.69,160.65,0.04314492]
["bitfinex-derivatives","SOLF0:USTF0",1747638538496,0.04433687,160.69,160.65,6.26584492]
["bitfinex-derivatives","SOLF0:USTF0",1747638539001,6.2223,160.67,160.65,0.04314492]
["bitfinex-derivatives","SOLF0:USTF0",1747638539191,0.04433687,160.69,160.65,0.04314492]
["bitfinex-derivatives","SOLF0:USTF0",1747638539593,6.2224,160.66,160.65,0.04314492]
["bitfinex-derivatives","SOLF0:USTF0",1747638539793,0.04433687,160.69,160.65,0.04314492]
["bitfinex-derivatives","SOLF0:USTF0",1747638540793,6.2224,160.66,160.65,0.04314492]
["bitfinex-derivatives","SOLF0:USTF0",1747638542100,2.00553687,160.69,160.57,88.2831]
["bitfinex-derivatives","SOLF0:USTF0",1747638542101,6.2241,160.62,160.57,88.2831]
["bitfinex-derivatives","SOLF0:USTF0",1747638542300,86.06,160.68,160.57,88.2831]
["bitfinex-derivatives","SOLF0:USTF0",1747638542597,86.06,160.68,160.6,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1747638543097,12.28854007,160.66,160.53,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1747638543290,6.2261,160.57,160.52,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1747638543493,98.30794944,160.63,160.52,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1747638543904,86.28,160.65,160.52,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1747638544099,86.28,160.65,160.6,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1747638544299,86.28,160.65,160.61,0.03999276]
["bitfinex-derivatives","SOLF0:USTF0",1747638544497,0.03927,160.64,160.61,0.03999276]
["bitfinex-derivatives","SOLF0:USTF0",1747638544697,6.2241,160.62,160.61,0.03999276]
["bitfinex-derivatives","SOLF0:USTF0",1747638547002,6.2257,160.58,160.55,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1747638547193,2.1073,160.63,160.55,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1747638547397,2.1073,160.63,160.56,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1747638547905,0.04156088,160.61,160.58,0.04412149]
["bitfinex-derivatives","SOLF0:USTF0",1747638548806,6.2248,160.6,160.58,0.04412149]
["bitfinex-derivatives","SOLF0:USTF0",1747638549006,0.04156088,160.61,160.58,0.04412149]
["bitfinex-derivatives","SOLF0:USTF0",1747638549406,6.2251,160.59,160.58,0.04412149]
["bitfinex-derivatives","SOLF0:USTF0",1747638549707,0.04156088,160.61,160.53,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1747638549904,6.2259,160.57,160.54,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1747638550209,550.12794944,160.67,160.55,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1747638550410,635.24794944,160.67,160.55,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1747638550708,0.04211607,160.63,160.59,0.04750435]
["bitfinex-derivatives","SOLF0:USTF0",1747638551607,84.86,160.62,160.59,0.04750435]
["bitfinex-derivatives","SOLF0:USTF0",1747638551806,84.86,160.62,160.53,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1747638552505,6.2255,160.58,160.55,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1747638552710,0.04419586,160.58,160.55,0.02504859]
["bitfinex-derivatives","SOLF0:USTF0",1747638553011,6.2263,160.56,160.55,0.02504859]
["bitfinex-derivatives","SOLF0:USTF0",1747638554116,0.04419586,160.58,160.55,0.02504859]
["bitfinex-derivatives","SOLF0:USTF0",1747638555116,0.04419586,160.58,160.57,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1747638555303,0.04419586,160.58,160.55,0.02504859]
["bitfinex-derivatives","SOLF0:USTF0",1747638555707,6.26979586,160.58,160.55,6.25154859]
["bitfinex-derivatives","SOLF0:USTF0",1747638556014,6.26979586,160.58,160.55,0.02504859]
["bitfinex-derivatives","SOLF0:USTF0",1747638556203,0.04419586,160.58,160.57,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1747638556408,0.04419586,160.58,160.55,0.02504859]
["bitfinex-derivatives","SOLF0:USTF0",1747638556716,0.04419586,160.58,160.55,6.25164859]
["bitfinex-derivatives","SOLF0:USTF0",1747638557215,0.04419586,160.58,160.56,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1747638557416,0.04419586,160.58,160.55,0.02504859]
["bitfinex-derivatives","SOLF0:USTF0",1747638557615,1.9689,160.66,160.55,0.02504859]
["bitfinex-derivatives","SOLF0:USTF0",1747638557806,1.9689,160.66,160.55,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1747638558612,0.04548435,160.62,160.59,0.03957165]
["bitfinex-derivatives","SOLF0:USTF0",1747638559518,6.2247,160.6,160.59,0.03957165]
["bitfinex-derivatives","SOLF0:USTF0",1747638560821,6.2245,160.61,160.59,0.03957165]
["bitfinex-derivatives","SOLF0:USTF0",1747638561315,0.04548435,160.62,160.59,0.03957165]
["bitfinex-derivatives","SOLF0:USTF0",1747638561716,0.04548435,160.62,160.61,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1747638562121,9.67052649,160.7,160.6,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1747638562319,4.0127,160.7,160.65,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1747638562519,6.2218,160.68,160.65,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1747638562721,2.0745,160.7,160.65,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1747638563020,6.2216,160.68,160.66,0.04217631]
["bitfinex-derivatives","SOLF0:USTF0",1747638563218,0.04541857,160.69,160.67,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1747638563418,0.04541857,160.69,160.66,0.04217631]
["bitfinex-derivatives","SOLF0:USTF0",1747638563815,0.04541857,160.69,160.68,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1747638564020,5.65782649,160.72,160.68,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747638564222,7.41325815,160.74,160.69,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1747638564821,7.41325815,160.74,160.73,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1747638565119,0.04370226,160.75,160.73,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1747638565319,0.04370226,160.75,160.74,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1747638565626,14.82865579,160.8,160.74,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1747638565822,7.93329184,160.76,160.74,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1747638566128,6.2174,160.79,160.74,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1747638566527,4.0412,160.82,160.74,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1747638566728,6.26433286,160.8,160.76,6.2613223]
["bitfinex-derivatives","SOLF0:USTF0",1747638567123,6.2181,160.78,160.76,0.0432223]
["bitfinex-derivatives","SOLF0:USTF0",1747638567323,0.04713286,160.8,160.76,0.0432223]
["bitfinex-derivatives","SOLF0:USTF0",1747638567819,6.26423286,160.8,160.76,0.0432223]
["bitfinex-derivatives","SOLF0:USTF0",1747638568823,6.26423286,160.8,160.76,6.2616223]
["bitfinex-derivatives","SOLF0:USTF0",1747638569022,6.2174,160.79,160.76,0.0432223]
["bitfinex-derivatives","SOLF0:USTF0",1747638569317,140.45246272,160.9,160.76,0.0432223]
["bitfinex-derivatives","SOLF0:USTF0",1747638569530,140.45246272,160.9,160.76,12.24794944]
["bitfinex-derivatives","SOLF0:USTF0",1747638570137,140.45246272,160.9,160.77,1.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747638570338,0.04492801,160.85,160.82,0.04711504]
["bitfinex-derivatives","SOLF0:USTF0",1747638570638,0.04492801,160.85,160.83,172.32]
["bitfinex-derivatives","SOLF0:USTF0",1747638570840,0.04492801,160.85,160.84,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1747638571632,2.801e-05,160.85,160.84,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1747638573840,2.801e-05,160.85,160.83,172.32]
["bitfinex-derivatives","SOLF0:USTF0",1747638573841,2.801e-05,160.85,160.83,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1747638574338,2.801e-05,160.85,160.83,92.3757]
["bitfinex-derivatives","SOLF0:USTF0",1747638574533,2.801e-05,160.85,160.83,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1747638574938,2.801e-05,160.85,160.82,0.04711504]
["bitfinex-derivatives","SOLF0:USTF0",1747638576338,12.24794944,160.96,160.82,0.04711504]
["bitfinex-derivatives","SOLF0:USTF0",1747638576339,536.0,161.01,160.82,6.26711504]
["bitfinex-derivatives","SOLF0:USTF0",1747638576645,4.0133,160.98,160.83,12.24794944]
["bitfinex-derivatives","SOLF0:USTF0",1747638576834,6.2105,160.97,160.84,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1747638577033,4.0133,160.98,160.91,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1747638577238,4.0133,160.98,160.89,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1747638577544,0.04128817,160.95,160.92,0.04730178]
["bitfinex-derivatives","SOLF0:USTF0",1747638577935,6.2119,160.94,160.92,0.04730178]
["bitfinex-derivatives","SOLF0:USTF0",1747638578132,0.04128817,160.95,160.92,0.04730178]
["bitfinex-derivatives","SOLF0:USTF0",1747638579038,6.212,160.93,160.92,0.04730178]
["bitfinex-derivatives","SOLF0:USTF0",1747638579242,0.04128817,160.95,160.85,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1747638579538,91.88,160.97,160.85,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1747638580147,6.2119,160.94,160.85,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1747638580345,0.04341329,160.93,160.89,0.04226722]
["bitfinex-derivatives","SOLF0:USTF0",1747638581649,6.2127,160.92,160.89,0.04226722]
["bitfinex-derivatives","SOLF0:USTF0",1747638581848,0.04341329,160.93,160.89,0.04226722]
["bitfinex-derivatives","SOLF0:USTF0",1747638583044,6.2126,160.92,160.89,0.04226722]
["bitfinex-derivatives","SOLF0:USTF0",1747638583742,6.25551329,160.93,160.89,0.04226722]
["bitfinex-derivatives","SOLF0:USTF0",1747638584153,6.2124,160.92,160.89,0.04226722]
["bitfinex-derivatives","SOLF0:USTF0",1747638584751,0.04341329,160.93,160.89,0.04226722]
["bitfinex-derivatives","SOLF0:USTF0",1747638585849,6.2128,160.91,160.89,0.04226722]
["bitfinex-derivatives","SOLF0:USTF0",1747638586451,0.04341329,160.93,160.89,0.04226722]
["bitfinex-derivatives","SOLF0:USTF0",1747638587157,6.213,160.91,160.89,0.04226722]
["bitfinex-derivatives","SOLF0:USTF0",1747638587355,0.04341329,160.93,160.89,0.04226722]
["bitfinex-derivatives","SOLF0:USTF0",1747638587653,1.9192,160.92,160.89,0.04226722]
["bitfinex-derivatives","SOLF0:USTF0",1747638587856,6.2131,160.9,160.89,0.04226722]
["bitfinex-derivatives","SOLF0:USTF0",1747638588548,1.9192,160.92,160.89,0.04226722]
["bitfinex-derivatives","SOLF0:USTF0",1747638589153,6.213,160.91,160.89,0.04226722]
["bitfinex-derivatives","SOLF0:USTF0",1747638589755,1.9192,160.92,160.89,0.04226722]
["bitfinex-derivatives","SOLF0:USTF0",1747638589950,0.04341329,160.93,160.89,0.04226722]
["bitfinex-derivatives","SOLF0:USTF0",1747638590455,6.213,160.91,160.89,0.04226722]
["bitfinex-derivatives","SOLF0:USTF0",1747638590657,0.04341329,160.93,160.89,0.04226722]
["bitfinex-derivatives","SOLF0:USTF0",1747638591454,6.2126,160.92,160.89,0.04226722]
["bitfinex-derivatives","SOLF0:USTF0",1747638591753,6.2126,160.92,160.89,6.25566722]
["bitfinex-derivatives","SOLF0:USTF0",1747638592151,6.25541329,160.93,160.89,0.04226722]
["bitfinex-derivatives","SOLF0:USTF0",1747638592350,0.04341329,160.93,160.91,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1747638592553,0.04341329,160.93,160.89,0.04226722]
["bitfinex-derivatives","SOLF0:USTF0",1747638593152,0.04341329,160.93,160.9,180.5]
["bitfinex-derivatives","SOLF0:USTF0",1747638593452,0.04341329,160.93,160.92,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1747638595953,6.2094,161.0,160.9,180.5]
["bitfinex-derivatives","SOLF0:USTF0",1747638596156,4.029,161.02,160.9,180.5]
["bitfinex-derivatives","SOLF0:USTF0",1747638596455,6.21,160.99,160.9,180.5]
["bitfinex-derivatives","SOLF0:USTF0",1747638596857,0.04464625,160.96,160.93,0.04014686]
["bitfinex-derivatives","SOLF0:USTF0",1747638597056,0.04464625,160.96,160.94,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1747638597553,0.04464625,160.96,160.93,0.04014686]
["bitfinex-derivatives","SOLF0:USTF0",1747638597759,0.04464625,160.96,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1747638598556,12.24794944,161.12,160.98,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1747638598754,2.0544,161.04,160.95,181.12]
["bitfinex-derivatives","SOLF0:USTF0",1747638599658,0.04120745,161.01,160.98,6.25549621]
["bitfinex-derivatives","SOLF0:USTF0",1747638599855,0.04120745,161.01,160.98,0.04549621]
["bitfinex-derivatives","SOLF0:USTF0",1747638600158,6.2095,161.0,160.98,0.04549621]
["bitfinex-derivatives","SOLF0:USTF0",1747638600656,0.04120745,161.01,160.87,12.24794944]
["bitfinex-derivatives","SOLF0:USTF0",1747638600860,12.24794944,161.0,160.88,180.74]
["bitfinex-derivatives","SOLF0:USTF0",1747638601060,91.8581,160.99,160.88,180.74]
["bitfinex-derivatives","SOLF0:USTF0",1747638601262,6.2112,160.96,160.93,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1747638601461,91.8581,160.99,160.93,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1747638601661,91.8581,160.99,160.88,180.74]
["bitfinex-derivatives","SOLF0:USTF0",1747638601861,0.04244732,160.98,160.94,0.045755]
["bitfinex-derivatives","SOLF0:USTF0",1747638602266,0.04244732,160.98,160.88,180.74]
["bitfinex-derivatives","SOLF0:USTF0",1747638602458,91.8581,160.99,160.85,536.98]
["bitfinex-derivatives","SOLF0:USTF0",1747638602658,12.24794944,160.98,160.85,536.98]
["bitfinex-derivatives","SOLF0:USTF0",1747638603059,6.2117,160.94,160.9,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1747638603261,0.04007893,160.94,160.9,0.04728846]
["bitfinex-derivatives","SOLF0:USTF0",1747638603759,0.04007893,160.94,160.93,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1747638604665,0.04007893,160.94,160.92,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1747638604868,0.04007893,160.94,160.9,0.04728846]
["bitfinex-derivatives","SOLF0:USTF0",1747638606166,0.04007893,160.94,160.87,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1747638606369,89.84007893,160.94,160.84,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1747638606672,89.8,160.94,160.84,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1747638607168,6.25817483,160.91,160.87,6.25726368]
["bitfinex-derivatives","SOLF0:USTF0",1747638607368,6.25817483,160.91,160.87,0.04326368]
["bitfinex-derivatives","SOLF0:USTF0",1747638607665,6.2131,160.9,160.87,0.04326368]
["bitfinex-derivatives","SOLF0:USTF0",1747638607862,0.04547483,160.91,160.87,0.04326368]
["bitfinex-derivatives","SOLF0:USTF0",1747638608070,0.04547483,160.91,160.88,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1747638608371,0.04547483,160.91,160.87,0.04326368]
["bitfinex-derivatives","SOLF0:USTF0",1747638608571,0.04547483,160.91,160.9,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1747638608873,0.04547483,160.91,160.87,0.04326368]
["bitfinex-derivatives","SOLF0:USTF0",1747638609058,6.2132,160.9,160.87,6.25726368]
["bitfinex-derivatives","SOLF0:USTF0",1747638609260,0.04547483,160.91,160.87,0.04326368]
["bitfinex-derivatives","SOLF0:USTF0",1747638610165,6.2135,160.89,160.87,0.04326368]
["bitfinex-derivatives","SOLF0:USTF0",1747638610370,0.04547483,160.91,160.87,0.04326368]
["bitfinex-derivatives","SOLF0:USTF0",1747638611373,6.2131,160.9,160.87,6.25736368]
["bitfinex-derivatives","SOLF0:USTF0",1747638611669,0.04547483,160.91,160.87,0.04326368]
["bitfinex-derivatives","SOLF0:USTF0",1747638612067,6.2132,160.9,160.87,6.25726368]
["bitfinex-derivatives","SOLF0:USTF0",1747638612371,0.04547483,160.91,160.87,0.04326368]
["bitfinex-derivatives","SOLF0:USTF0",1747638612561,0.04547483,160.91,160.87,90.34326368]
["bitfinex-derivatives","SOLF0:USTF0",1747638612769,0.04547483,160.91,160.9,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1747638613369,0.04547483,160.91,160.87,90.34326368]
["bitfinex-derivatives","SOLF0:USTF0",1747638613775,0.04547483,160.91,160.9,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1747638614472,2.1212,160.98,160.95,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1747638614672,7.48395949,161.0,160.88,103.14794944]
["bitfinex-derivatives","SOLF0:USTF0",1747638614970,7.48395949,161.0,160.99,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1747638615778,11.20143954,161.03,160.98,0.04297495]
["bitfinex-derivatives","SOLF0:USTF0",1747638616274,11.20143954,161.03,160.99,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1747638616475,7.62928656,161.09,161.06,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1747638616677,7.62928656,161.09,161.02,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1747638616871,0.04162092,161.07,161.04,0.03965914]
["bitfinex-derivatives","SOLF0:USTF0",1747638617281,0.04162092,161.07,161.05,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1747638617478,0.04162092,161.07,161.06,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1747638618371,0.04162092,161.07,161.05,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1747638619479,7.62928656,161.09,161.08,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1747638619778,11.20143954,161.12,161.08,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1747638620275,3.9364,161.21,161.08,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1747638620479,6.2039,161.14,161.08,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1747638620678,6.2039,161.14,161.09,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1747638620985,6.24537617,161.13,161.09,6.25181152]
["bitfinex-derivatives","SOLF0:USTF0",1747638621276,0.04475304,161.13,161.09,6.24782298]
["bitfinex-derivatives","SOLF0:USTF0",1747638621474,6.24905304,161.13,161.09,6.24782298]
["bitfinex-derivatives","SOLF0:USTF0",1747638621779,0.04475304,161.13,161.09,0.04212298]
["bitfinex-derivatives","SOLF0:USTF0",1747638622180,6.24925304,161.13,161.09,0.04212298]
["bitfinex-derivatives","SOLF0:USTF0",1747638622674,0.04475304,161.13,161.09,0.04212298]
["bitfinex-derivatives","SOLF0:USTF0",1747638623777,6.2054,161.1,161.09,0.04212298]
["bitfinex-derivatives","SOLF0:USTF0",1747638624180,5.8892,161.12,161.04,183.5]
["bitfinex-derivatives","SOLF0:USTF0",1747638624372,5.8892,161.12,161.04,189.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747638627374,0.0470647,161.07,161.03,0.04283237]
["bitfinex-derivatives","SOLF0:USTF0",1747638628991,0.0470647,161.07,161.04,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1747638629180,0.0470647,161.07,161.03,0.04283237]
["bitfinex-derivatives","SOLF0:USTF0",1747638629577,0.0470647,161.07,161.05,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1747638630584,0.0470647,161.07,161.04,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1747638630784,0.0470647,161.07,161.03,0.04283237]
["bitfinex-derivatives","SOLF0:USTF0",1747638635787,0.0470647,161.07,161.06,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1747638636787,0.0470647,161.07,161.06,98.1269]
["bitfinex-derivatives","SOLF0:USTF0",1747638637982,0.0470647,161.07,161.03,183.54283237]
["bitfinex-derivatives","SOLF0:USTF0",1747638638487,0.0470647,161.07,161.06,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1747638639175,0.0470647,161.07,161.05,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1747638639378,0.0470647,161.07,161.03,183.54283237]
["bitfinex-derivatives","SOLF0:USTF0",1747638640990,0.0470647,161.07,161.05,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1747638641287,0.0470647,161.07,161.03,183.54283237]
["bitfinex-derivatives","SOLF0:USTF0",1747638641685,0.0470647,161.07,161.06,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1747638643987,6.47e-05,161.07,161.06,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1747638645488,4.0881,161.16,161.14,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1747638646293,4.0881,161.16,161.13,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1747638646594,4.13220105,161.16,161.13,0.04466994]
["bitfinex-derivatives","SOLF0:USTF0",1747638646793,4.13220105,161.16,161.13,6.24856994]
["bitfinex-derivatives","SOLF0:USTF0",1747638647091,2.02290105,161.16,161.13,0.04466994]
["bitfinex-derivatives","SOLF0:USTF0",1747638647282,0.04410105,161.16,161.15,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1747638647487,0.04410105,161.16,161.15,95.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747638648188,0.04410105,161.16,161.15,98.1035]
["bitfinex-derivatives","SOLF0:USTF0",1747638648692,1.05e-06,161.16,161.15,98.1035]
["bitfinex-derivatives","SOLF0:USTF0",1747638651996,1.05e-06,161.16,161.13,0.04466994]
["bitfinex-derivatives","SOLF0:USTF0",1747638652589,1.05e-06,161.16,161.13,6.24876994]
["bitfinex-derivatives","SOLF0:USTF0",1747638652799,6.20330105,161.16,161.13,0.04466994]
["bitfinex-derivatives","SOLF0:USTF0",1747638652999,1.05e-06,161.16,161.15,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1747638655400,1.05e-06,161.16,161.14,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1747638655600,1.05e-06,161.16,161.13,0.04466994]
["bitfinex-derivatives","SOLF0:USTF0",1747638656301,6.2039,161.14,161.13,0.04466994]
["bitfinex-derivatives","SOLF0:USTF0",1747638657405,1.05e-06,161.16,161.07,176.2]
["bitfinex-derivatives","SOLF0:USTF0",1747638657603,7.62994257,161.14,161.07,176.2]
["bitfinex-derivatives","SOLF0:USTF0",1747638657910,7.62994257,161.14,161.07,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1747638658201,7.62994257,161.11,161.03,94.30956575]
["bitfinex-derivatives","SOLF0:USTF0",1747638658404,6.2076,161.05,161.03,94.30956575]
["bitfinex-derivatives","SOLF0:USTF0",1747638659100,6.2077,161.04,161.03,94.30956575]
["bitfinex-derivatives","SOLF0:USTF0",1747638659298,6.2077,161.04,161.03,5.72956575]
["bitfinex-derivatives","SOLF0:USTF0",1747638659698,6.25316606,161.05,161.03,5.72956575]
["bitfinex-derivatives","SOLF0:USTF0",1747638660209,0.04576606,161.05,161.03,5.72956575]
["bitfinex-derivatives","SOLF0:USTF0",1747638660701,6.2077,161.04,161.03,5.72956575]
["bitfinex-derivatives","SOLF0:USTF0",1747638660909,6.24576606,161.05,160.98,12.70152185]
["bitfinex-derivatives","SOLF0:USTF0",1747638661106,0.04576606,161.05,160.99,1.24231318]
["bitfinex-derivatives","SOLF0:USTF0",1747638661899,6.2079,161.04,161.01,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1747638662707,6.25326606,161.05,161.01,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1747638662892,0.04576606,161.05,161.01,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1747638663207,0.04576606,161.05,161.04,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1747638663397,0.04576606,161.05,161.0,0.04317818]
["bitfinex-derivatives","SOLF0:USTF0",1747638664914,0.04576606,161.05,161.04,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1747638665207,0.04576606,161.05,161.01,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747638665410,0.04576606,161.05,161.04,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1747638665903,6.2051,161.11,161.07,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1747638666304,6.2051,161.11,161.03,176.28]
["bitfinex-derivatives","SOLF0:USTF0",1747638666503,6.2048,161.12,161.08,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1747638666706,5.67777203,161.15,161.03,176.28]
["bitfinex-derivatives","SOLF0:USTF0",1747638666901,0.04529483,161.11,161.07,0.04393789]
["bitfinex-derivatives","SOLF0:USTF0",1747638667204,0.04529483,161.11,161.08,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1747638667601,0.04529483,161.11,161.08,182.2261]
["bitfinex-derivatives","SOLF0:USTF0",1747638667801,0.04529483,161.11,161.08,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1747638668108,0.04529483,161.11,161.08,182.2258]
["bitfinex-derivatives","SOLF0:USTF0",1747638668297,0.04529483,161.11,161.08,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1747638669010,539.9772,161.21,161.09,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747638669309,3.9772,161.21,161.09,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747638669508,6.2023,161.18,161.14,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1747638669803,7.73067203,161.22,161.13,175.48]
["bitfinex-derivatives","SOLF0:USTF0",1747638670006,5.67777203,161.22,161.19,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1747638670195,5.72421744,161.22,161.19,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1747638670400,5.72421744,161.22,161.16,0.04756012]
["bitfinex-derivatives","SOLF0:USTF0",1747638671307,5.72421744,161.22,161.21,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1747638671808,0.04644541,161.22,161.2,88.64474096]
["bitfinex-derivatives","SOLF0:USTF0",1747638672508,5.67777203,161.31,161.21,548.37851014]
["bitfinex-derivatives","SOLF0:USTF0",1747638672707,5.67777203,161.31,161.22,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747638673207,5.67777203,161.31,161.3,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1747638673406,5.67777203,161.31,161.3,181.2777]
["bitfinex-derivatives","SOLF0:USTF0",1747638674112,11.35554406,161.36,161.3,175.08]
["bitfinex-derivatives","SOLF0:USTF0",1747638675211,0.04593024,161.35,161.3,175.08]
["bitfinex-derivatives","SOLF0:USTF0",1747638675708,0.04593024,161.35,161.31,535.94]
["bitfinex-derivatives","SOLF0:USTF0",1747638676212,6.0226,161.45,161.31,535.94]
["bitfinex-derivatives","SOLF0:USTF0",1747638676609,6.1932,161.42,161.31,535.94]
["bitfinex-derivatives","SOLF0:USTF0",1747638676809,6.0226,161.45,161.31,535.94]
["bitfinex-derivatives","SOLF0:USTF0",1747638677111,0.04273296,161.4,161.36,0.04485873]
["bitfinex-derivatives","SOLF0:USTF0",1747638677311,0.04273296,161.4,161.36,88.58485873]
["bitfinex-derivatives","SOLF0:USTF0",1747638678009,99.87554406,161.55,161.36,88.58485873]
["bitfinex-derivatives","SOLF0:USTF0",1747638678210,5.9785,161.51,161.36,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747638678403,6.1911,161.48,161.36,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747638678606,5.9785,161.51,161.36,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747638678907,6.1911,161.48,161.36,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747638679108,0.04237736,161.45,161.43,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1747638679312,0.04237736,161.45,161.43,94.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747638679502,0.04237736,161.45,161.43,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747638680010,0.04237736,161.45,161.43,94.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747638680607,0.04237736,161.45,161.43,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747638681010,6.1926,161.44,161.42,0.04184427]
["bitfinex-derivatives","SOLF0:USTF0",1747638682408,0.04237736,161.45,161.42,0.04184427]
["bitfinex-derivatives","SOLF0:USTF0",1747638682713,0.04237736,161.45,161.39,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747638682908,6.1934,161.42,161.39,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747638683103,0.04237736,161.45,161.39,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747638683307,6.1936,161.41,161.39,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747638683510,12.21851014,161.46,161.35,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1747638683814,6.1939,161.4,161.39,0.04460302]
["bitfinex-derivatives","SOLF0:USTF0",1747638684014,85.72758276,161.42,161.32,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1747638684208,2.0965,161.39,161.32,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1747638684411,6.1947,161.38,161.33,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747638684712,2.0965,161.39,161.33,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747638684906,6.1953,161.37,161.33,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747638685106,6.23708355,161.37,161.33,0.04355038]
["bitfinex-derivatives","SOLF0:USTF0",1747638685302,0.04178355,161.37,161.33,0.04355038]
["bitfinex-derivatives","SOLF0:USTF0",1747638686102,6.1957,161.36,161.33,0.04355038]
["bitfinex-derivatives","SOLF0:USTF0",1747638686316,0.04178355,161.37,161.33,0.04355038]
["bitfinex-derivatives","SOLF0:USTF0",1747638687406,0.04178355,161.37,161.33,6.23995038]
["bitfinex-derivatives","SOLF0:USTF0",1747638687607,0.04178355,161.37,161.33,0.04355038]
["bitfinex-derivatives","SOLF0:USTF0",1747638690813,0.04178355,161.37,161.36,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1747638691021,6.1923,161.44,161.33,0.04355038]
["bitfinex-derivatives","SOLF0:USTF0",1747638691222,6.1923,161.44,161.32,187.24581014]
["bitfinex-derivatives","SOLF0:USTF0",1747638691223,3.9913,161.45,161.32,187.24581014]
["bitfinex-derivatives","SOLF0:USTF0",1747638691518,6.1928,161.43,161.38,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1747638691822,3.9913,161.45,161.38,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1747638692014,0.04234466,161.43,161.4,0.04475918]
["bitfinex-derivatives","SOLF0:USTF0",1747638693220,6.23534466,161.43,161.4,0.04475918]
["bitfinex-derivatives","SOLF0:USTF0",1747638693422,0.04234466,161.43,161.4,0.04475918]
["bitfinex-derivatives","SOLF0:USTF0",1747638696718,0.04234466,161.43,161.41,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1747638697022,0.04234466,161.43,161.4,0.04475918]
["bitfinex-derivatives","SOLF0:USTF0",1747638698025,0.04234466,161.43,161.42,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1747638698321,0.04234466,161.43,161.4,0.04475918]
["bitfinex-derivatives","SOLF0:USTF0",1747638698514,0.04234466,161.43,161.41,91.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747638698720,0.04234466,161.43,161.41,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1747638699614,0.04234466,161.43,161.4,0.04475918]
["bitfinex-derivatives","SOLF0:USTF0",1747638700924,0.04234466,161.43,161.41,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1747638701124,0.04234466,161.43,161.4,0.04475918]
["bitfinex-derivatives","SOLF0:USTF0",1747638701623,1.967,161.5,161.4,0.04475918]
["bitfinex-derivatives","SOLF0:USTF0",1747638701825,1.967,161.5,161.4,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747638702530,0.04166037,161.47,161.43,0.04304756]
["bitfinex-derivatives","SOLF0:USTF0",1747638704729,101.82991014,161.54,161.43,0.04304756]
["bitfinex-derivatives","SOLF0:USTF0",1747638704730,1.9524,161.54,161.44,182.91851014]
["bitfinex-derivatives","SOLF0:USTF0",1747638705328,6.1893,161.52,161.47,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1747638705519,6.1893,161.52,161.47,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747638705715,0.04624706,161.51,161.48,0.03914508]
["bitfinex-derivatives","SOLF0:USTF0",1747638708119,6.1904,161.5,161.48,0.03914508]
["bitfinex-derivatives","SOLF0:USTF0",1747638708722,0.04624706,161.51,161.48,0.03914508]
["bitfinex-derivatives","SOLF0:USTF0",1747638709924,6.1904,161.5,161.48,0.03914508]
["bitfinex-derivatives","SOLF0:USTF0",1747638710134,0.04624706,161.51,161.48,0.03914508]
["bitfinex-derivatives","SOLF0:USTF0",1747638711626,0.04624706,161.51,161.42,535.16]
["bitfinex-derivatives","SOLF0:USTF0",1747638711825,0.04624706,161.51,161.43,170.04]
["bitfinex-derivatives","SOLF0:USTF0",1747638712627,0.04624706,161.51,161.45,0.0469731]
["bitfinex-derivatives","SOLF0:USTF0",1747638713435,0.04624706,161.51,161.46,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1747638713637,0.04624706,161.51,161.45,0.0469731]
["bitfinex-derivatives","SOLF0:USTF0",1747638713831,0.04624706,161.51,161.47,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1747638714032,0.04624706,161.51,161.45,0.0469731]
["bitfinex-derivatives","SOLF0:USTF0",1747638714434,0.04624706,161.51,161.48,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1747638714638,0.04624706,161.51,161.45,0.0469731]
["bitfinex-derivatives","SOLF0:USTF0",1747638714840,0.04624706,161.51,161.48,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1747638715041,0.04624706,161.51,161.45,0.0469731]
["bitfinex-derivatives","SOLF0:USTF0",1747638715341,0.04624706,161.51,161.46,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747638715942,6.1889,161.54,161.49,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1747638716142,69.83634706,161.56,161.49,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1747638716443,6.1887,161.54,161.5,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1747638716636,6.1887,161.54,161.46,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747638717142,0.04092264,161.52,161.49,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1747638717341,0.04092264,161.52,161.48,0.0433704]
["bitfinex-derivatives","SOLF0:USTF0",1747638717741,6.1903,161.5,161.48,0.0433704]
["bitfinex-derivatives","SOLF0:USTF0",1747638717941,0.04092264,161.52,161.45,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747638718149,537.9641,161.55,161.45,90.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747638718648,537.9641,161.55,161.46,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1747638718951,0.04178912,161.52,161.49,0.04746227]
["bitfinex-derivatives","SOLF0:USTF0",1747638719140,0.04178912,161.52,161.45,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747638719341,6.1907,161.49,161.45,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747638719542,83.24,161.52,161.45,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747638719742,84.24,161.51,161.39,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747638719943,84.24,161.51,161.35,0.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747638720139,0.04220535,161.46,161.42,0.04559586]
["bitfinex-derivatives","SOLF0:USTF0",1747638720357,0.04220535,161.46,161.38,85.47931094]
["bitfinex-derivatives","SOLF0:USTF0",1747638720650,84.28220535,161.46,161.38,1.23931094]
["bitfinex-derivatives","SOLF0:USTF0",1747638720852,84.28220535,161.46,161.34,535.02]
["bitfinex-derivatives","SOLF0:USTF0",1747638721051,536.0,161.45,161.33,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747638721262,536.0,161.45,161.32,174.95727079]
["bitfinex-derivatives","SOLF0:USTF0",1747638721263,0.04545353,161.41,161.37,0.04240314]
["bitfinex-derivatives","SOLF0:USTF0",1747638722250,6.1939,161.4,161.37,0.04240314]
["bitfinex-derivatives","SOLF0:USTF0",1747638722640,0.04545353,161.41,161.37,0.04240314]
["bitfinex-derivatives","SOLF0:USTF0",1747638722954,6.1951,161.37,161.34,1.23961819]
["bitfinex-derivatives","SOLF0:USTF0",1747638723151,83.02,161.42,161.34,1.23961819]
["bitfinex-derivatives","SOLF0:USTF0",1747638723650,6.1939,161.4,161.36,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1747638723839,6.23510216,161.4,161.36,0.04425147]
["bitfinex-derivatives","SOLF0:USTF0",1747638724347,0.04120216,161.4,161.36,0.04425147]
["bitfinex-derivatives","SOLF0:USTF0",1747638724948,6.195,161.37,161.36,0.04425147]
["bitfinex-derivatives","SOLF0:USTF0",1747638725561,6.1956,161.36,161.32,167.42]
["bitfinex-derivatives","SOLF0:USTF0",1747638725957,6.1956,161.36,161.32,173.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747638726157,6.1956,161.36,161.32,167.42]
["bitfinex-derivatives","SOLF0:USTF0",1747638726455,6.1956,161.36,161.32,167.46740752]
["bitfinex-derivatives","SOLF0:USTF0",1747638726754,6.23523495,161.36,161.32,167.46740752]
["bitfinex-derivatives","SOLF0:USTF0",1747638727858,0.03963495,161.36,161.32,167.46740752]
["bitfinex-derivatives","SOLF0:USTF0",1747638728056,0.03963495,161.36,161.32,0.04740752]
["bitfinex-derivatives","SOLF0:USTF0",1747638728560,6.1964,161.34,161.32,0.04740752]
["bitfinex-derivatives","SOLF0:USTF0",1747638728754,0.03963495,161.36,161.32,0.04740752]
["bitfinex-derivatives","SOLF0:USTF0",1747638728951,2.01243495,161.36,161.32,0.04740752]
["bitfinex-derivatives","SOLF0:USTF0",1747638729157,3.98813495,161.36,161.32,0.04740752]
["bitfinex-derivatives","SOLF0:USTF0",1747638729754,10.18383495,161.36,161.32,0.04740752]
["bitfinex-derivatives","SOLF0:USTF0",1747638730056,2.01243495,161.36,161.32,0.04740752]
["bitfinex-derivatives","SOLF0:USTF0",1747638730264,8.20803495,161.36,161.32,0.04740752]
["bitfinex-derivatives","SOLF0:USTF0",1747638730463,2.01243495,161.36,161.32,0.04740752]
["bitfinex-derivatives","SOLF0:USTF0",1747638730661,0.03963495,161.36,161.34,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1747638730862,0.03963495,161.36,161.32,168.38740752]
["bitfinex-derivatives","SOLF0:USTF0",1747638731257,0.03963495,161.36,161.33,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1747638731556,0.03963495,161.36,161.32,168.38740752]
["bitfinex-derivatives","SOLF0:USTF0",1747638731761,0.03963495,161.36,161.34,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1747638731964,0.03963495,161.36,161.32,168.38740752]
["bitfinex-derivatives","SOLF0:USTF0",1747638732155,3.9109,161.44,161.32,180.60591766]
["bitfinex-derivatives","SOLF0:USTF0",1747638732359,3.9109,161.44,161.38,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1747638732664,1.9381,161.44,161.37,168.26]
["bitfinex-derivatives","SOLF0:USTF0",1747638732865,86.3236,161.5,161.37,168.26]
["bitfinex-derivatives","SOLF0:USTF0",1747638733159,0.04390475,161.44,161.41,0.04681434]
["bitfinex-derivatives","SOLF0:USTF0",1747638734063,12.26241489,161.44,161.35,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1747638734359,12.26241489,161.44,161.31,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1747638734561,12.21851014,161.44,161.31,90.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747638734761,12.21851014,161.44,161.31,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1747638734963,0.0414958,161.39,161.36,0.04104345]
["bitfinex-derivatives","SOLF0:USTF0",1747638738471,0.0414958,161.39,161.36,6.23634345]
["bitfinex-derivatives","SOLF0:USTF0",1747638738665,0.0414958,161.39,161.36,0.04104345]
["bitfinex-derivatives","SOLF0:USTF0",1747638740459,6.1946,161.38,161.36,0.04104345]
["bitfinex-derivatives","SOLF0:USTF0",1747638740663,0.0414958,161.39,161.36,0.04104345]
["bitfinex-derivatives","SOLF0:USTF0",1747638740967,6.1955,161.36,161.31,90.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747638741168,84.02,161.4,161.31,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1747638741672,6.1943,161.39,161.34,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1747638741970,0.04232813,161.38,161.35,0.04144989]
["bitfinex-derivatives","SOLF0:USTF0",1747638742972,0.04232813,161.38,161.36,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1747638743860,0.04232813,161.38,161.35,0.04144989]
["bitfinex-derivatives","SOLF0:USTF0",1747638744369,0.04232813,161.38,161.35,6.23694989]
["bitfinex-derivatives","SOLF0:USTF0",1747638745071,0.04232813,161.38,161.35,0.04144989]
["bitfinex-derivatives","SOLF0:USTF0",1747638745270,6.23722813,161.38,161.35,0.04144989]
["bitfinex-derivatives","SOLF0:USTF0",1747638745469,0.04232813,161.38,161.35,0.04144989]
["bitfinex-derivatives","SOLF0:USTF0",1747638746469,6.1954,161.37,161.35,0.04144989]
["bitfinex-derivatives","SOLF0:USTF0",1747638747168,6.23702813,161.38,161.35,0.04144989]
["bitfinex-derivatives","SOLF0:USTF0",1747638747367,0.04232813,161.38,161.35,0.04144989]
["bitfinex-derivatives","SOLF0:USTF0",1747638747573,0.04232813,161.38,161.36,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1747638748976,0.04232813,161.38,161.35,86.52144989]
["bitfinex-derivatives","SOLF0:USTF0",1747638750382,0.04232813,161.38,161.35,92.71714989]
["bitfinex-derivatives","SOLF0:USTF0",1747638750578,0.04232813,161.38,161.35,86.52144989]
["bitfinex-derivatives","SOLF0:USTF0",1747638751884,0.04232813,161.38,161.35,0.04144989]
["bitfinex-derivatives","SOLF0:USTF0",1747638753282,6.23712813,161.38,161.35,0.04144989]
["bitfinex-derivatives","SOLF0:USTF0",1747638754386,6.1953,161.37,161.35,0.04144989]
["bitfinex-derivatives","SOLF0:USTF0",1747638754787,6.23712813,161.38,161.35,0.04144989]
["bitfinex-derivatives","SOLF0:USTF0",1747638756293,6.1951,161.37,161.35,0.04144989]
["bitfinex-derivatives","SOLF0:USTF0",1747638756590,0.04232813,161.38,161.35,0.04144989]
["bitfinex-derivatives","SOLF0:USTF0",1747638758291,0.04232813,161.38,161.35,6.23684989]
["bitfinex-derivatives","SOLF0:USTF0",1747638758490,0.04232813,161.38,161.35,0.04144989]
["bitfinex-derivatives","SOLF0:USTF0",1747638758991,0.04232813,161.38,161.37,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1747638760685,0.04232813,161.38,161.35,6.23704989]
["bitfinex-derivatives","SOLF0:USTF0",1747638760886,0.04232813,161.38,161.35,0.04144989]
["bitfinex-derivatives","SOLF0:USTF0",1747638761086,0.04232813,161.38,161.36,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1747638761287,0.04232813,161.38,161.35,0.04144989]
["bitfinex-derivatives","SOLF0:USTF0",1747638761993,0.04232813,161.38,161.36,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1747638763184,0.04232813,161.38,161.37,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1747638763394,0.04232813,161.38,161.37,92.255]
["bitfinex-derivatives","SOLF0:USTF0",1747638767890,2.813e-05,161.38,161.37,92.255]
["bitfinex-derivatives","SOLF0:USTF0",1747638768296,3.9672,161.48,161.44,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1747638768596,10.1582,161.48,161.44,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1747638768899,10.1582,161.48,161.43,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747638769302,0.04569743,161.47,161.44,0.04569805]
["bitfinex-derivatives","SOLF0:USTF0",1747638769502,6.23689743,161.47,161.44,0.04569805]
["bitfinex-derivatives","SOLF0:USTF0",1747638769905,0.04569743,161.47,161.44,0.04569805]
["bitfinex-derivatives","SOLF0:USTF0",1747638770599,6.1919,161.45,161.44,0.04569805]
["bitfinex-derivatives","SOLF0:USTF0",1747638771707,6.1917,161.46,161.44,0.04569805]
["bitfinex-derivatives","SOLF0:USTF0",1747638772402,6.1919,161.45,161.44,0.04569805]
["bitfinex-derivatives","SOLF0:USTF0",1747638772906,6.1917,161.46,161.44,0.04569805]
["bitfinex-derivatives","SOLF0:USTF0",1747638773106,0.04569743,161.47,161.44,0.04569805]
["bitfinex-derivatives","SOLF0:USTF0",1747638773406,6.23709743,161.47,161.44,0.04569805]
["bitfinex-derivatives","SOLF0:USTF0",1747638773609,0.04569743,161.47,161.44,0.04569805]
["bitfinex-derivatives","SOLF0:USTF0",1747638773906,6.1919,161.45,161.44,0.04569805]
["bitfinex-derivatives","SOLF0:USTF0",1747638774507,0.04569743,161.47,161.4,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747638775311,6.192,161.45,161.4,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747638775514,6.192,161.45,161.42,0.0401025]
["bitfinex-derivatives","SOLF0:USTF0",1747638775712,0.04569743,161.47,161.42,0.0401025]
["bitfinex-derivatives","SOLF0:USTF0",1747638776210,6.1925,161.44,161.42,0.0401025]
["bitfinex-derivatives","SOLF0:USTF0",1747638776813,6.1927,161.43,161.42,0.0401025]
["bitfinex-derivatives","SOLF0:USTF0",1747638777114,0.04569743,161.47,161.42,0.0401025]
["bitfinex-derivatives","SOLF0:USTF0",1747638777713,6.23699743,161.47,161.43,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1747638778117,0.04569743,161.47,161.42,82.9601025]
["bitfinex-derivatives","SOLF0:USTF0",1747638778317,0.04569743,161.47,161.46,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1747638778515,5.71233567,161.52,161.45,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1747638778819,5.71233567,161.52,161.51,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1747638779117,5.71233567,161.52,161.51,89.1096]
["bitfinex-derivatives","SOLF0:USTF0",1747638779624,5.71233567,161.52,161.51,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1747638780413,6.1896,161.51,161.5,2.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747638780614,5.71233567,161.52,161.37,5.75591913]
["bitfinex-derivatives","SOLF0:USTF0",1747638780615,5.71233567,161.52,161.4,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747638780814,2.0533,161.51,161.4,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747638781014,2.0533,161.51,161.43,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1747638781214,2.0533,161.51,161.4,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747638781619,0.04666514,161.47,161.44,0.046107]
["bitfinex-derivatives","SOLF0:USTF0",1747638782119,6.1919,161.45,161.44,0.046107]
["bitfinex-derivatives","SOLF0:USTF0",1747638783220,6.1917,161.46,161.44,0.046107]
["bitfinex-derivatives","SOLF0:USTF0",1747638783423,0.04666514,161.47,161.44,0.046107]
["bitfinex-derivatives","SOLF0:USTF0",1747638783814,6.1919,161.45,161.44,0.046107]
["bitfinex-derivatives","SOLF0:USTF0",1747638784125,0.04666514,161.47,161.44,0.046107]
["bitfinex-derivatives","SOLF0:USTF0",1747638784714,0.04666514,161.47,161.45,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747638786625,6.1916,161.46,161.45,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747638787425,0.04666514,161.47,161.45,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747638787626,0.04666514,161.47,161.44,0.046107]
["bitfinex-derivatives","SOLF0:USTF0",1747638787924,6.1919,161.45,161.44,0.046107]
["bitfinex-derivatives","SOLF0:USTF0",1747638788825,6.1934,161.42,161.39,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747638789022,12.21851014,161.47,161.39,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747638789215,6.1946,161.38,161.37,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1747638789421,82.9,161.46,161.37,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1747638789724,0.04195522,161.43,161.4,0.04235824]
["bitfinex-derivatives","SOLF0:USTF0",1747638790323,12.26046536,161.43,161.36,535.28]
["bitfinex-derivatives","SOLF0:USTF0",1747638790528,2.0528,161.42,161.35,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747638791027,6.1949,161.38,161.35,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747638791424,0.04200368,161.38,161.35,82.94030713]
["bitfinex-derivatives","SOLF0:USTF0",1747638791627,0.04200368,161.38,161.36,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1747638791823,0.04200368,161.38,161.35,82.94030713]
["bitfinex-derivatives","SOLF0:USTF0",1747638792222,0.04200368,161.38,161.36,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1747638792522,0.04200368,161.38,161.35,82.94030713]
["bitfinex-derivatives","SOLF0:USTF0",1747638793327,6.23700368,161.38,161.35,82.94030713]
["bitfinex-derivatives","SOLF0:USTF0",1747638793528,0.04200368,161.38,161.35,82.94030713]
["bitfinex-derivatives","SOLF0:USTF0",1747638794423,0.04200368,161.38,161.35,165.68030713]
["bitfinex-derivatives","SOLF0:USTF0",1747638795126,0.04200368,161.38,161.37,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1747638795924,0.04200368,161.38,161.35,165.68030713]
["bitfinex-derivatives","SOLF0:USTF0",1747638796424,0.04200368,161.38,161.35,171.87580713]
["bitfinex-derivatives","SOLF0:USTF0",1747638796624,0.04200368,161.38,161.35,165.68030713]
["bitfinex-derivatives","SOLF0:USTF0",1747638796827,2.0528,161.45,161.35,165.68030713]
["bitfinex-derivatives","SOLF0:USTF0",1747638797124,6.1928,161.43,161.38,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1747638797331,6.1928,161.43,161.35,165.64]
["bitfinex-derivatives","SOLF0:USTF0",1747638797631,21.99974581,161.49,161.36,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1747638797831,0.0439376,161.44,161.41,0.04391736]
["bitfinex-derivatives","SOLF0:USTF0",1747638798521,0.0439376,161.44,161.41,6.23731736]
["bitfinex-derivatives","SOLF0:USTF0",1747638798728,0.0439376,161.44,161.41,0.04391736]
["bitfinex-derivatives","SOLF0:USTF0",1747638799030,0.0439376,161.44,161.41,6.23711736]
["bitfinex-derivatives","SOLF0:USTF0",1747638799424,0.0439376,161.44,161.41,0.04391736]
["bitfinex-derivatives","SOLF0:USTF0",1747638799728,0.0439376,161.44,161.42,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1747638800226,0.0439376,161.44,161.41,0.04391736]
["bitfinex-derivatives","SOLF0:USTF0",1747638801333,0.0439376,161.44,161.41,6.23711736]
["bitfinex-derivatives","SOLF0:USTF0",1747638802032,0.0439376,161.44,161.41,0.04391736]
["bitfinex-derivatives","SOLF0:USTF0",1747638802719,6.1931,161.42,161.41,0.04391736]
["bitfinex-derivatives","SOLF0:USTF0",1747638802926,0.0439376,161.44,161.37,5.75591913]
["bitfinex-derivatives","SOLF0:USTF0",1747638803744,6.1937,161.41,161.37,5.75591913]
["bitfinex-derivatives","SOLF0:USTF0",1747638803927,6.23319658,161.41,161.37,5.79688097]
["bitfinex-derivatives","SOLF0:USTF0",1747638804229,0.03949658,161.41,161.37,5.79688097]
["bitfinex-derivatives","SOLF0:USTF0",1747638804636,6.1946,161.38,161.37,5.79688097]
["bitfinex-derivatives","SOLF0:USTF0",1747638805826,6.1946,161.38,161.37,0.04096184]
["bitfinex-derivatives","SOLF0:USTF0",1747638806737,6.1961,161.34,161.33,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1747638807332,6.1972,161.32,161.29,87.77591913]
["bitfinex-derivatives","SOLF0:USTF0",1747638807533,6.1972,161.32,161.29,175.49391913]
["bitfinex-derivatives","SOLF0:USTF0",1747638807734,0.0473251,161.32,161.29,175.5356338]
["bitfinex-derivatives","SOLF0:USTF0",1747638808126,0.0473251,161.32,161.29,169.3376338]
["bitfinex-derivatives","SOLF0:USTF0",1747638808934,0.0473251,161.32,161.29,5.7976338]
["bitfinex-derivatives","SOLF0:USTF0",1747638809525,6.2444251,161.32,161.29,5.7976338]
["bitfinex-derivatives","SOLF0:USTF0",1747638809729,6.2444251,161.32,161.29,6.23961467]
["bitfinex-derivatives","SOLF0:USTF0",1747638810036,0.0473251,161.32,161.29,0.04171467]
["bitfinex-derivatives","SOLF0:USTF0",1747638810233,0.0473251,161.32,161.3,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1747638810428,0.0473251,161.32,161.29,0.04171467]
["bitfinex-derivatives","SOLF0:USTF0",1747638810629,6.1973,161.31,161.29,0.04171467]
["bitfinex-derivatives","SOLF0:USTF0",1747638811435,6.2444251,161.32,161.29,0.04171467]
["bitfinex-derivatives","SOLF0:USTF0",1747638811939,0.0473251,161.32,161.29,0.04171467]
["bitfinex-derivatives","SOLF0:USTF0",1747638812437,0.0473251,161.32,161.29,6.23971467]
["bitfinex-derivatives","SOLF0:USTF0",1747638812638,0.0473251,161.32,161.29,0.04171467]
["bitfinex-derivatives","SOLF0:USTF0",1747638812934,6.1976,161.31,161.29,0.04171467]
["bitfinex-derivatives","SOLF0:USTF0",1747638813133,0.0473251,161.32,161.29,0.04171467]
["bitfinex-derivatives","SOLF0:USTF0",1747638813542,6.2445251,161.32,161.29,0.04171467]
["bitfinex-derivatives","SOLF0:USTF0",1747638813839,0.0473251,161.32,161.29,0.04171467]
["bitfinex-derivatives","SOLF0:USTF0",1747638814242,6.1977,161.3,161.29,0.04171467]
["bitfinex-derivatives","SOLF0:USTF0",1747638814543,4.1915,161.31,161.25,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1747638814741,6.1983,161.29,161.25,88.2394]
["bitfinex-derivatives","SOLF0:USTF0",1747638814938,4.1915,161.31,161.25,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1747638815342,6.1988,161.28,161.26,0.04598821]
["bitfinex-derivatives","SOLF0:USTF0",1747638816142,6.1988,161.27,161.26,0.04598821]
["bitfinex-derivatives","SOLF0:USTF0",1747638819440,94.31790867,161.3,161.18,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747638819745,94.27851014,161.3,161.2,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1747638820241,94.27851014,161.3,161.21,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1747638820441,0.03995762,161.27,161.23,0.02211387]
["bitfinex-derivatives","SOLF0:USTF0",1747638821346,0.03995762,161.27,161.24,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1747638822245,6.23875762,161.27,161.23,0.02211387]
["bitfinex-derivatives","SOLF0:USTF0",1747638822441,6.23875762,161.27,161.23,6.22241387]
["bitfinex-derivatives","SOLF0:USTF0",1747638822641,0.03995762,161.27,161.23,0.02211387]
["bitfinex-derivatives","SOLF0:USTF0",1747638823041,6.23885762,161.27,161.23,6.22221387]
["bitfinex-derivatives","SOLF0:USTF0",1747638823246,0.03995762,161.27,161.23,0.02211387]
["bitfinex-derivatives","SOLF0:USTF0",1747638823746,0.03995762,161.27,161.26,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1747638823946,0.03995762,161.27,161.26,169.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747638826946,6.1967,161.33,161.29,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1747638827551,84.0728,161.38,161.26,163.6]
["bitfinex-derivatives","SOLF0:USTF0",1747638827849,0.04538333,161.34,161.3,0.0425795]
["bitfinex-derivatives","SOLF0:USTF0",1747638828053,6.1946,161.38,161.34,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1747638828252,0.04271101,161.38,161.34,0.04120275]
["bitfinex-derivatives","SOLF0:USTF0",1747638828755,6.1958,161.35,161.34,0.04120275]
["bitfinex-derivatives","SOLF0:USTF0",1747638830154,2.0148,161.37,161.28,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747638830352,2.0375,161.34,161.28,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747638830555,14.25601014,161.34,161.26,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747638830853,6.1987,161.28,161.26,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747638831353,0.04200863,161.29,161.26,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747638831856,0.04200863,161.29,161.27,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1747638833153,0.04200863,161.29,161.26,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747638833358,0.04200863,161.29,161.26,163.04]
["bitfinex-derivatives","SOLF0:USTF0",1747638833759,0.04200863,161.29,161.26,169.239]
["bitfinex-derivatives","SOLF0:USTF0",1747638834253,0.04200863,161.29,161.26,163.04]
["bitfinex-derivatives","SOLF0:USTF0",1747638834455,0.04200863,161.29,161.26,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747638834759,6.1987,161.28,161.26,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747638835057,0.04200863,161.29,161.26,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747638835649,0.04200863,161.29,161.27,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1747638836260,0.04200863,161.29,161.26,87.719]
["bitfinex-derivatives","SOLF0:USTF0",1747638836461,0.04200863,161.29,161.26,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747638836956,6.1988,161.27,161.26,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747638837857,6.1986,161.28,161.26,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747638838063,0.04200863,161.29,161.26,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747638838463,6.1984,161.28,161.26,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747638839863,0.04200863,161.29,161.26,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747638840164,4.0186,161.39,161.26,83.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747638840362,6.1964,161.34,161.26,83.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747638840765,4.0186,161.39,161.26,83.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747638840965,0.04689809,161.34,161.3,0.04467607]
["bitfinex-derivatives","SOLF0:USTF0",1747638841164,0.04689809,161.34,161.31,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747638841664,0.04689809,161.34,161.33,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1747638842069,5.71233567,161.4,161.37,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1747638842766,7.49237096,161.42,161.36,163.0]
["bitfinex-derivatives","SOLF0:USTF0",1747638842966,0.04614534,161.41,161.37,0.04113168]
["bitfinex-derivatives","SOLF0:USTF0",1747638843165,7.49237096,161.42,161.41,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1747638843366,4.31307096,161.42,161.41,169.1935]
["bitfinex-derivatives","SOLF0:USTF0",1747638843767,4.1781,161.51,161.41,163.0]
["bitfinex-derivatives","SOLF0:USTF0",1747638844173,0.0473175,161.48,161.44,0.04382278]
["bitfinex-derivatives","SOLF0:USTF0",1747638844469,0.04327002,161.48,161.4,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747638844774,2.13987002,161.48,161.34,5.75591913]
["bitfinex-derivatives","SOLF0:USTF0",1747638844973,6.1946,161.39,161.37,162.98]
["bitfinex-derivatives","SOLF0:USTF0",1747638845270,2.0966,161.48,161.37,162.98]
["bitfinex-derivatives","SOLF0:USTF0",1747638845271,12.21851014,161.45,161.37,162.98]
["bitfinex-derivatives","SOLF0:USTF0",1747638845469,0.0423696,161.43,161.39,0.04196814]
["bitfinex-derivatives","SOLF0:USTF0",1747638845970,6.1938,161.4,161.39,0.04196814]
["bitfinex-derivatives","SOLF0:USTF0",1747638850170,6.1961,161.34,161.33,162.98]
["bitfinex-derivatives","SOLF0:USTF0",1747638855676,6.1961,161.34,161.33,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747638855882,6.1965,161.33,161.32,0.04156805]
["bitfinex-derivatives","SOLF0:USTF0",1747638857077,6.1981,161.29,161.28,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747638858283,6.1984,161.28,161.27,0.02856183]
["bitfinex-derivatives","SOLF0:USTF0",1747638862280,0.03929934,161.3,161.18,5.75591913]
["bitfinex-derivatives","SOLF0:USTF0",1747638862281,81.39929934,161.3,161.18,5.75591913]
["bitfinex-derivatives","SOLF0:USTF0",1747638862474,81.36,161.3,161.18,5.75591913]
["bitfinex-derivatives","SOLF0:USTF0",1747638862682,6.2019,161.2,161.18,5.75591913]
["bitfinex-derivatives","SOLF0:USTF0",1747638862883,12.21851014,161.27,161.18,5.75591913]
["bitfinex-derivatives","SOLF0:USTF0",1747638863081,1.9111,161.26,161.18,5.75591913]
["bitfinex-derivatives","SOLF0:USTF0",1747638863389,6.2019,161.19,161.18,5.75591913]
["bitfinex-derivatives","SOLF0:USTF0",1747638863778,0.04599998,161.2,161.17,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747638863975,6.2023,161.18,161.17,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747638865282,0.04599998,161.2,161.17,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747638865792,6.202,161.19,161.17,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747638865993,0.04599998,161.2,161.17,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747638867293,6.2022,161.19,161.17,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747638867991,6.24769998,161.2,161.17,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747638868197,0.04599998,161.2,161.17,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747638869497,0.04599998,161.2,161.18,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1747638869901,0.04599998,161.2,161.17,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747638870096,0.04599998,161.2,161.17,87.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747638870589,0.04599998,161.2,161.17,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747638871100,6.2023,161.19,161.17,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747638871596,6.24759998,161.2,161.17,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747638871800,0.04599998,161.2,161.17,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747638872503,0.04599998,161.2,161.18,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1747638872803,0.04599998,161.2,161.17,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747638873002,0.04599998,161.2,161.18,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1747638873497,0.04599998,161.2,161.17,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747638873698,0.04599998,161.2,161.19,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1747638874101,6.1997,161.25,161.21,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1747638874599,6.2011,161.21,161.19,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747638874803,1.9111,161.26,161.17,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747638875199,6.2011,161.22,161.2,0.04408927]
["bitfinex-derivatives","SOLF0:USTF0",1747638875699,6.2011,161.21,161.2,0.04408927]
["bitfinex-derivatives","SOLF0:USTF0",1747638877904,6.2009,161.22,161.2,0.04408927]
["bitfinex-derivatives","SOLF0:USTF0",1747638878100,0.04772365,161.23,161.2,0.04408927]
["bitfinex-derivatives","SOLF0:USTF0",1747638879107,6.24832365,161.23,161.2,0.04408927]
["bitfinex-derivatives","SOLF0:USTF0",1747638879407,0.04772365,161.23,161.2,0.04408927]
["bitfinex-derivatives","SOLF0:USTF0",1747638879707,0.04772365,161.23,161.21,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1747638879907,0.04772365,161.23,161.2,0.04408927]
["bitfinex-derivatives","SOLF0:USTF0",1747638880107,6.201,161.22,161.2,0.04408927]
["bitfinex-derivatives","SOLF0:USTF0",1747638880509,0.04772365,161.23,161.2,0.04408927]
["bitfinex-derivatives","SOLF0:USTF0",1747638880800,6.2011,161.21,161.2,0.04408927]
["bitfinex-derivatives","SOLF0:USTF0",1747638881006,0.04772365,161.23,161.17,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747638881208,6.2023,161.18,161.17,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747638881807,6.2021,161.19,161.17,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747638882007,0.04750049,161.2,161.17,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747638882405,6.2019,161.19,161.17,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747638882611,0.04750049,161.2,161.17,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747638883514,6.2031,161.16,161.13,87.6239]
["bitfinex-derivatives","SOLF0:USTF0",1747638883809,0.04645178,161.16,161.13,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1747638884312,6.2037,161.15,161.13,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1747638884809,6.2038,161.14,161.13,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1747638888317,0.04645178,161.16,161.09,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1747638888820,6.2058,161.09,161.04,11.4591315]
["bitfinex-derivatives","SOLF0:USTF0",1747638891111,6.2065,161.07,161.04,11.4591315]
["bitfinex-derivatives","SOLF0:USTF0",1747638892118,8.2553,161.09,161.04,11.4591315]
["bitfinex-derivatives","SOLF0:USTF0",1747638892418,0.03909872,161.1,161.04,11.4591315]
["bitfinex-derivatives","SOLF0:USTF0",1747638893417,6.2058,161.09,161.06,13.74397079]
["bitfinex-derivatives","SOLF0:USTF0",1747638893619,0.03909872,161.1,161.06,88.71727079]
["bitfinex-derivatives","SOLF0:USTF0",1747638894018,6.24469872,161.1,161.07,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1747638894222,0.03909872,161.1,161.07,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1747638894520,0.03909872,161.1,161.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1747638900624,6.24449872,161.1,161.05,82.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747638900825,0.03909872,161.1,161.06,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747638901231,6.24459872,161.1,161.06,87.3066]
["bitfinex-derivatives","SOLF0:USTF0",1747638901427,6.24459872,161.1,161.06,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747638901629,0.03909872,161.1,161.06,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747638901833,0.03909872,161.1,161.07,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747638902332,0.03909872,161.1,161.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1747638902534,0.03909872,161.1,161.07,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747638902831,0.03909872,161.1,161.07,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747638903032,0.03909872,161.1,161.02,162.28]
["bitfinex-derivatives","SOLF0:USTF0",1747638903537,6.2064,161.08,161.04,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1747638903838,0.03909872,161.1,161.02,162.28]
["bitfinex-derivatives","SOLF0:USTF0",1747638904032,0.04096927,161.08,161.02,162.28]
["bitfinex-derivatives","SOLF0:USTF0",1747638904338,0.04096927,161.08,161.07,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1747638904839,0.04096927,161.08,161.02,162.28]
["bitfinex-derivatives","SOLF0:USTF0",1747638905634,0.04096927,161.08,161.02,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747638905841,6.2066,161.07,161.02,162.26]
["bitfinex-derivatives","SOLF0:USTF0",1747638906041,0.04096927,161.08,161.02,162.26]
["bitfinex-derivatives","SOLF0:USTF0",1747638906236,6.24726927,161.08,161.04,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1747638906545,0.04096927,161.08,161.02,162.26]
["bitfinex-derivatives","SOLF0:USTF0",1747638906737,6.2068,161.07,161.04,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1747638906936,0.04096927,161.08,161.02,162.26]
["bitfinex-derivatives","SOLF0:USTF0",1747638907242,6.24706927,161.08,161.02,162.26]
["bitfinex-derivatives","SOLF0:USTF0",1747638907629,0.04096927,161.08,161.02,162.26]
["bitfinex-derivatives","SOLF0:USTF0",1747638907834,0.04096927,161.08,161.06,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1747638908439,0.04096927,161.08,161.07,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1747638908738,0.04096927,161.08,161.02,162.26]
["bitfinex-derivatives","SOLF0:USTF0",1747638909441,0.04096927,161.08,161.03,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1747638910543,0.04096927,161.08,161.02,162.26]
["bitfinex-derivatives","SOLF0:USTF0",1747638910744,0.04096927,161.08,161.04,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1747638910934,6.24726927,161.08,161.04,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1747638911236,0.04096927,161.08,161.04,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1747638911438,6.207,161.06,161.03,87.208]
["bitfinex-derivatives","SOLF0:USTF0",1747638911639,0.04096927,161.08,161.03,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1747638913043,0.04096927,161.08,161.07,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1747638914039,0.04096927,161.08,161.03,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1747638914239,0.04096927,161.08,161.02,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747638914439,0.04096927,161.08,161.03,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747638914836,0.04096927,161.08,161.02,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747638915036,2.05866927,161.08,161.02,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747638915230,2.05866927,161.08,160.98,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1747638915231,7.63030213,161.06,160.98,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1747638915539,0.04307715,161.04,160.97,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747638915842,6.2091,161.01,160.97,87.4302]
["bitfinex-derivatives","SOLF0:USTF0",1747638916032,6.24836192,161.01,160.97,87.4302]
["bitfinex-derivatives","SOLF0:USTF0",1747638916443,6.2092,161.0,160.97,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747638916740,0.03926192,161.01,160.97,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747638916946,0.03926192,161.01,161.0,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747638917142,6.2067,161.07,160.99,0.03949281]
["bitfinex-derivatives","SOLF0:USTF0",1747638917343,4.0879,161.08,160.99,0.03949281]
["bitfinex-derivatives","SOLF0:USTF0",1747638917544,6.2066,161.07,160.99,0.03949281]
["bitfinex-derivatives","SOLF0:USTF0",1747638918139,6.2066,161.07,161.03,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1747638918140,0.04700284,161.05,161.03,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1747638919335,0.04700284,161.05,161.02,168.40947263]
["bitfinex-derivatives","SOLF0:USTF0",1747638919534,0.04700284,161.05,161.02,162.20117263]
["bitfinex-derivatives","SOLF0:USTF0",1747638920045,0.04700284,161.05,161.02,81.28117263]
["bitfinex-derivatives","SOLF0:USTF0",1747638920350,6.208,161.04,161.02,0.04117263]
["bitfinex-derivatives","SOLF0:USTF0",1747638920646,0.04700284,161.05,160.98,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747638920949,0.04700284,161.05,160.98,168.3497]
["bitfinex-derivatives","SOLF0:USTF0",1747638921246,0.04700284,161.05,160.98,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747638921945,6.2081,161.03,161.0,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1747638922350,0.04700284,161.05,160.98,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747638922651,6.2086,161.02,160.98,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747638922846,0.04158849,161.02,160.98,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747638925853,0.04158849,161.02,161.0,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1747638926245,0.04158849,161.02,160.98,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747638926447,0.04158849,161.02,160.99,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1747638926857,0.04158849,161.02,160.98,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747638927355,6.25008849,161.02,160.98,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747638927548,0.04158849,161.02,160.98,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747638928061,6.25038849,161.02,160.98,87.4498]
["bitfinex-derivatives","SOLF0:USTF0",1747638928662,0.04158849,161.02,160.98,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747638929051,0.04158849,161.02,160.99,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1747638929346,0.04158849,161.02,160.98,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747638929662,0.04158849,161.02,160.99,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1747638929961,0.04158849,161.02,160.98,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747638930162,0.04158849,161.02,161.0,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1747638930353,0.04158849,161.02,160.98,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747638931450,0.04158849,161.02,161.01,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1747638931758,0.04158849,161.02,161.01,86.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747638932652,0.04158849,161.02,161.01,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747638933760,0.04158849,161.02,161.01,86.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747638935362,563.63321014,161.11,161.05,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1747638935563,4.1382,161.12,161.06,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747638935860,6.205,161.11,161.06,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747638936060,4.1382,161.12,161.06,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747638936261,6.2058,161.09,161.06,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747638936557,0.04286025,161.09,161.06,80.75997412]
["bitfinex-derivatives","SOLF0:USTF0",1747638936764,5.68580986,161.13,161.06,80.75997412]
["bitfinex-derivatives","SOLF0:USTF0",1747638937061,5.68580986,161.13,161.07,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747638937249,5.68580986,161.13,161.08,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747638937751,0.04378925,161.12,161.08,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747638938261,0.04378925,161.12,161.11,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1747638938459,0.04378925,161.12,161.11,86.885]
["bitfinex-derivatives","SOLF0:USTF0",1747638939159,0.04378925,161.12,161.1,161.58387821]
["bitfinex-derivatives","SOLF0:USTF0",1747638940360,5.9597,161.21,161.1,161.58387821]
["bitfinex-derivatives","SOLF0:USTF0",1747638940560,5.9597,161.21,161.1,161.54]
["bitfinex-derivatives","SOLF0:USTF0",1747638940958,6.2019,161.19,161.1,161.54]
["bitfinex-derivatives","SOLF0:USTF0",1747638941462,0.0413911,161.16,161.13,0.04586438]
["bitfinex-derivatives","SOLF0:USTF0",1747638941760,0.0413911,161.16,161.15,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1747638941961,0.0413911,161.16,161.15,86.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747638942354,5.68580986,161.22,161.18,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1747638942553,5.68580986,161.22,161.15,161.48]
["bitfinex-derivatives","SOLF0:USTF0",1747638942963,5.68580986,161.22,161.21,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1747638943261,5.68580986,161.27,161.21,161.44]
["bitfinex-derivatives","SOLF0:USTF0",1747638943562,0.04419543,161.26,161.22,0.0456212]
["bitfinex-derivatives","SOLF0:USTF0",1747638943765,6.2004,161.23,161.22,0.0456212]
["bitfinex-derivatives","SOLF0:USTF0",1747638944566,6.2001,161.24,161.22,0.0456212]
["bitfinex-derivatives","SOLF0:USTF0",1747638944765,0.04419543,161.26,161.22,0.0456212]
["bitfinex-derivatives","SOLF0:USTF0",1747638945566,6.2004,161.23,161.22,0.0456212]
["bitfinex-derivatives","SOLF0:USTF0",1747638946653,0.04419543,161.26,161.22,0.0456212]
["bitfinex-derivatives","SOLF0:USTF0",1747638947768,6.2004,161.23,161.22,0.0456212]
["bitfinex-derivatives","SOLF0:USTF0",1747638949966,6.2004,161.23,161.18,161.44]
["bitfinex-derivatives","SOLF0:USTF0",1747638949967,6.2019,161.19,161.18,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747638950554,161.3,161.24,161.13,161.3]
["bitfinex-derivatives","SOLF0:USTF0",1747638950864,0.04345632,161.2,161.17,0.04631678]
["bitfinex-derivatives","SOLF0:USTF0",1747638951054,6.2023,161.18,161.17,0.04631678]
["bitfinex-derivatives","SOLF0:USTF0",1747638951259,0.04345632,161.2,161.17,0.04631678]
["bitfinex-derivatives","SOLF0:USTF0",1747638951670,6.24535632,161.2,161.17,0.04631678]
["bitfinex-derivatives","SOLF0:USTF0",1747638951965,0.04345632,161.2,161.17,0.04631678]
["bitfinex-derivatives","SOLF0:USTF0",1747638952367,6.202,161.19,161.17,0.04631678]
["bitfinex-derivatives","SOLF0:USTF0",1747638952568,0.04345632,161.2,161.17,0.04631678]
["bitfinex-derivatives","SOLF0:USTF0",1747638952968,6.2023,161.18,161.17,0.04631678]
["bitfinex-derivatives","SOLF0:USTF0",1747638954667,6.202,161.19,161.17,0.04631678]
["bitfinex-derivatives","SOLF0:USTF0",1747638954866,0.04345632,161.2,161.17,0.04631678]
["bitfinex-derivatives","SOLF0:USTF0",1747638955068,0.04345632,161.2,161.18,160.8]
["bitfinex-derivatives","SOLF0:USTF0",1747638956272,0.04345632,161.2,161.18,167.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747638956471,0.04345632,161.2,161.18,160.8]
["bitfinex-derivatives","SOLF0:USTF0",1747638957274,0.04345632,161.2,161.18,167.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747638957776,6.24525632,161.2,161.18,160.8]
["bitfinex-derivatives","SOLF0:USTF0",1747638957979,0.04345632,161.2,161.17,0.04631678]
["bitfinex-derivatives","SOLF0:USTF0",1747638958474,0.04345632,161.2,161.17,6.24881678]
["bitfinex-derivatives","SOLF0:USTF0",1747638958673,0.04345632,161.2,161.17,0.04631678]
["bitfinex-derivatives","SOLF0:USTF0",1747638959668,5.632e-05,161.2,161.19,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1747638959868,166.42580986,161.33,161.19,160.74]
["bitfinex-derivatives","SOLF0:USTF0",1747638960067,5.68580986,161.33,161.21,12.22242032]
["bitfinex-derivatives","SOLF0:USTF0",1747638960275,5.68580986,161.33,161.29,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1747638960577,5.68580986,161.33,161.28,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747638960777,6.23618108,161.32,161.29,0.04497898]
["bitfinex-derivatives","SOLF0:USTF0",1747638961077,0.03918108,161.32,161.29,0.04497898]
["bitfinex-derivatives","SOLF0:USTF0",1747638961373,0.03918108,161.32,161.3,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1747638961678,6.23618108,161.32,161.29,0.04497898]
["bitfinex-derivatives","SOLF0:USTF0",1747638961880,0.03918108,161.32,161.29,0.04497898]
["bitfinex-derivatives","SOLF0:USTF0",1747638962676,6.23638108,161.32,161.29,0.04497898]
["bitfinex-derivatives","SOLF0:USTF0",1747638962978,0.03918108,161.32,161.29,0.04497898]
["bitfinex-derivatives","SOLF0:USTF0",1747638964377,6.1976,161.31,161.29,0.04497898]
["bitfinex-derivatives","SOLF0:USTF0",1747638964569,0.03918108,161.32,161.29,0.04497898]
["bitfinex-derivatives","SOLF0:USTF0",1747638964879,6.1977,161.3,161.29,0.04497898]
["bitfinex-derivatives","SOLF0:USTF0",1747638965080,0.03918108,161.32,161.23,160.64]
["bitfinex-derivatives","SOLF0:USTF0",1747638965281,80.4,161.33,161.23,160.64]
["bitfinex-derivatives","SOLF0:USTF0",1747638965491,6.1984,161.29,161.25,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1747638965984,6.24312854,161.29,161.25,6.24731021]
["bitfinex-derivatives","SOLF0:USTF0",1747638966184,0.04472854,161.29,161.25,0.04771021]
["bitfinex-derivatives","SOLF0:USTF0",1747638966586,0.04472854,161.29,161.27,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1747638966987,0.04472854,161.29,161.25,0.04771021]
["bitfinex-derivatives","SOLF0:USTF0",1747638967189,86.06580986,161.43,161.25,12.27013053]
["bitfinex-derivatives","SOLF0:USTF0",1747638967486,2.0409,161.4,161.26,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1747638967689,2.0409,161.4,161.32,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1747638967889,2.0409,161.4,161.31,160.58]
["bitfinex-derivatives","SOLF0:USTF0",1747638968086,2.0409,161.4,161.31,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747638968286,0.0440687,161.37,161.34,0.04292554]
["bitfinex-derivatives","SOLF0:USTF0",1747638969091,6.1956,161.36,161.34,0.04292554]
["bitfinex-derivatives","SOLF0:USTF0",1747638969283,0.0440687,161.37,161.34,0.04292554]
["bitfinex-derivatives","SOLF0:USTF0",1747638969690,6.1957,161.36,161.34,0.04292554]
["bitfinex-derivatives","SOLF0:USTF0",1747638969886,0.0440687,161.37,161.34,0.04292554]
["bitfinex-derivatives","SOLF0:USTF0",1747638970390,6.2393687,161.37,161.34,0.04292554]
["bitfinex-derivatives","SOLF0:USTF0",1747638970991,0.0440687,161.37,161.34,6.23892554]
["bitfinex-derivatives","SOLF0:USTF0",1747638971287,0.0440687,161.37,161.34,0.04292554]
["bitfinex-derivatives","SOLF0:USTF0",1747638971489,5.68580986,161.44,161.35,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747638971790,5.68580986,161.44,161.36,94.47083191]
["bitfinex-derivatives","SOLF0:USTF0",1747638971986,11.35554406,161.48,161.36,94.47083191]
["bitfinex-derivatives","SOLF0:USTF0",1747638972192,7.71520986,161.52,161.36,94.47083191]
["bitfinex-derivatives","SOLF0:USTF0",1747638972392,0.04450718,161.46,161.42,0.04153988]
["bitfinex-derivatives","SOLF0:USTF0",1747638972587,0.04450718,161.46,161.43,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747638973484,0.04450718,161.46,161.42,0.04083694]
["bitfinex-derivatives","SOLF0:USTF0",1747638976091,0.04450718,161.46,161.42,6.23383694]
["bitfinex-derivatives","SOLF0:USTF0",1747638976392,0.04450718,161.46,161.42,0.04083694]
["bitfinex-derivatives","SOLF0:USTF0",1747638977197,0.04450718,161.46,161.42,6.23363694]
["bitfinex-derivatives","SOLF0:USTF0",1747638977596,0.04450718,161.46,161.42,0.04083694]
["bitfinex-derivatives","SOLF0:USTF0",1747638978397,0.04450718,161.46,161.42,6.23393694]
["bitfinex-derivatives","SOLF0:USTF0",1747638978899,0.04450718,161.46,161.42,0.04083694]
["bitfinex-derivatives","SOLF0:USTF0",1747638979501,0.04450718,161.46,161.45,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1747638979799,0.04450718,161.46,161.45,166.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747638981097,0.04450718,161.46,161.45,160.38]
["bitfinex-derivatives","SOLF0:USTF0",1747638981597,0.04450718,161.46,161.45,166.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747638982098,0.04450718,161.46,161.45,160.38]
["bitfinex-derivatives","SOLF0:USTF0",1747638982999,0.04450718,161.46,161.45,166.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747638985300,2.0294,161.52,161.5,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1747638985504,2.0294,161.52,161.5,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747638986404,0.04444197,161.53,161.5,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747638986605,0.04444197,161.53,161.49,0.04222145]
["bitfinex-derivatives","SOLF0:USTF0",1747638986904,0.04444197,161.53,161.36,12.14653191]
["bitfinex-derivatives","SOLF0:USTF0",1747638987104,6.1918,161.46,161.4,160.02]
["bitfinex-derivatives","SOLF0:USTF0",1747638987404,6.1918,161.46,161.41,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1747638987703,6.1918,161.46,161.4,160.02]
["bitfinex-derivatives","SOLF0:USTF0",1747638987897,0.04387615,161.45,161.41,0.04740098]
["bitfinex-derivatives","SOLF0:USTF0",1747638989807,0.04387615,161.45,161.42,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1747638991103,0.04387615,161.45,161.41,0.04740098]
["bitfinex-derivatives","SOLF0:USTF0",1747638991604,0.04387615,161.45,161.42,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1747638992005,0.04387615,161.45,161.41,0.04740098]
["bitfinex-derivatives","SOLF0:USTF0",1747638992603,0.04387615,161.45,161.44,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1747638993908,7.615e-05,161.45,161.44,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1747638994408,86.0425,161.57,161.42,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1747638994811,6.1882,161.55,161.42,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1747638995310,0.04318826,161.5,161.47,0.03921062]
["bitfinex-derivatives","SOLF0:USTF0",1747638995609,0.04318826,161.5,161.48,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1747638996109,0.04318826,161.5,161.49,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1747638997508,5.9765,161.61,161.49,535.02]
["bitfinex-derivatives","SOLF0:USTF0",1747638997907,5.9765,161.61,161.49,551.16353191]
["bitfinex-derivatives","SOLF0:USTF0",1747638998110,3.9883,161.61,161.49,552.79003191]
["bitfinex-derivatives","SOLF0:USTF0",1747638998306,3.9883,161.61,161.49,540.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747638998511,0.04720651,161.57,161.53,0.04228274]
["bitfinex-derivatives","SOLF0:USTF0",1747638998713,0.04720651,161.57,161.54,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1747639000214,0.04720651,161.57,161.55,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1747639000510,0.04720651,161.57,161.54,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1747639000809,0.04720651,161.57,161.55,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747639001213,0.04720651,161.57,161.54,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1747639001415,0.04720651,161.57,161.56,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1747639002115,0.04720651,161.57,161.54,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1747639002321,0.04720651,161.57,161.53,0.04228274]
["bitfinex-derivatives","SOLF0:USTF0",1747639003815,6.188,161.56,161.53,0.04228274]
["bitfinex-derivatives","SOLF0:USTF0",1747639004215,6.23460651,161.57,161.53,6.23108274]
["bitfinex-derivatives","SOLF0:USTF0",1747639004415,0.04720651,161.57,161.53,0.04228274]
["bitfinex-derivatives","SOLF0:USTF0",1747639005012,0.04720651,161.57,161.54,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747639005718,0.04720651,161.57,161.53,0.04228274]
["bitfinex-derivatives","SOLF0:USTF0",1747639006416,0.04720651,161.57,161.55,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747639006813,0.04720651,161.57,161.53,0.04228274]
["bitfinex-derivatives","SOLF0:USTF0",1747639008022,0.04720651,161.57,161.56,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1747639011619,0.04720651,161.57,161.55,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1747639011822,0.04720651,161.57,161.55,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747639012714,0.04720651,161.57,161.56,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1747639013320,0.04720651,161.57,161.55,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747639014922,0.04720651,161.57,161.56,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1747639015921,0.04720651,161.57,161.55,86.148]
["bitfinex-derivatives","SOLF0:USTF0",1747639016122,0.04720651,161.57,161.55,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747639016420,0.04720651,161.57,161.55,86.1478]
["bitfinex-derivatives","SOLF0:USTF0",1747639016623,0.04720651,161.57,161.55,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747639017019,0.04720651,161.57,161.53,0.04228274]
["bitfinex-derivatives","SOLF0:USTF0",1747639017718,0.04720651,161.57,161.49,614.86]
["bitfinex-derivatives","SOLF0:USTF0",1747639018034,4.05530651,161.57,161.5,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1747639018223,4.05530651,161.57,161.49,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747639018522,10.24280651,161.57,161.52,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1747639018728,10.24280651,161.57,161.53,0.04051927]
["bitfinex-derivatives","SOLF0:USTF0",1747639018918,10.24280651,161.57,161.53,6.22931927]
["bitfinex-derivatives","SOLF0:USTF0",1747639019219,4.05530651,161.57,161.53,6.22931927]
["bitfinex-derivatives","SOLF0:USTF0",1747639019423,4.05530651,161.57,161.53,0.04051927]
["bitfinex-derivatives","SOLF0:USTF0",1747639019624,4.05530651,161.57,161.56,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1747639020225,4.05530651,161.57,161.55,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1747639020426,4.05530651,161.57,161.53,0.04051927]
["bitfinex-derivatives","SOLF0:USTF0",1747639020824,4.05530651,161.57,161.56,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1747639021023,1.98490651,161.57,161.56,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1747639021220,0.04720651,161.57,161.56,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1747639022529,0.04720651,161.57,161.55,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1747639023030,0.04720651,161.57,161.54,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747639023232,0.04720651,161.57,161.56,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1747639024025,0.04720651,161.57,161.54,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747639024428,0.04720651,161.57,161.56,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1747639024627,1.947,161.61,161.56,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747639024933,79.86,161.66,161.56,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747639025228,6.1849,161.64,161.56,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747639025428,2.0416,161.65,161.56,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747639025621,6.185,161.63,161.56,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747639025823,0.04074636,161.62,161.59,0.04070652]
["bitfinex-derivatives","SOLF0:USTF0",1747639026126,6.22654636,161.62,161.59,0.04070652]
["bitfinex-derivatives","SOLF0:USTF0",1747639026326,0.04074636,161.62,161.56,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747639026522,6.186,161.61,161.57,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1747639026731,6.186,161.61,161.56,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747639027031,0.04074636,161.62,161.56,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747639027427,0.04074636,161.62,161.57,0.040674]
["bitfinex-derivatives","SOLF0:USTF0",1747639028132,0.04074636,161.62,161.61,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1747639028638,1.9797,161.67,161.61,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1747639029633,0.04275639,161.66,161.62,0.04316818]
["bitfinex-derivatives","SOLF0:USTF0",1747639030436,0.04275639,161.66,161.64,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747639030625,0.04275639,161.66,161.64,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747639031035,6.22665639,161.66,161.64,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747639031234,0.04275639,161.66,161.64,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747639031535,6.1843,161.65,161.64,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747639031731,0.04275639,161.66,161.64,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747639032232,0.04275639,161.66,161.65,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747639037840,5.639e-05,161.66,161.65,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747639038841,5.639e-05,161.66,161.65,165.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747639039538,3.9667,161.76,161.65,159.52]
["bitfinex-derivatives","SOLF0:USTF0",1747639039740,3.9667,161.76,161.65,171.66653191]
["bitfinex-derivatives","SOLF0:USTF0",1747639039933,3.9667,161.76,161.66,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747639040133,3.9667,161.76,161.66,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747639040545,0.04046928,161.73,161.69,0.03932829]
["bitfinex-derivatives","SOLF0:USTF0",1747639040732,0.04046928,161.73,161.7,159.52]
["bitfinex-derivatives","SOLF0:USTF0",1747639041135,0.04046928,161.73,161.69,79.83932829]
["bitfinex-derivatives","SOLF0:USTF0",1747639041944,6.22196928,161.73,161.69,86.02202829]
["bitfinex-derivatives","SOLF0:USTF0",1747639042132,0.04046928,161.73,161.69,79.83932829]
["bitfinex-derivatives","SOLF0:USTF0",1747639042337,0.04046928,161.73,161.69,0.03932829]
["bitfinex-derivatives","SOLF0:USTF0",1747639042645,0.04046928,161.73,161.65,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1747639042937,6.1819,161.72,161.69,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1747639043239,79.68,161.75,161.65,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1747639043537,0.04378114,161.72,161.68,0.04203714]
["bitfinex-derivatives","SOLF0:USTF0",1747639044437,0.04378114,161.72,161.65,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747639044742,0.04378114,161.72,161.64,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747639045139,6.1831,161.69,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1747639045340,0.04378114,161.72,161.64,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747639045544,0.04558736,161.7,161.66,0.04548121]
["bitfinex-derivatives","SOLF0:USTF0",1747639045742,0.04558736,161.7,161.58,544.36249168]
["bitfinex-derivatives","SOLF0:USTF0",1747639045945,12.14653191,161.72,161.59,159.32]
["bitfinex-derivatives","SOLF0:USTF0",1747639046440,6.1838,161.67,161.64,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1747639046742,6.1841,161.66,161.64,0.04500074]
["bitfinex-derivatives","SOLF0:USTF0",1747639046944,0.04446052,161.67,161.64,79.70500074]
["bitfinex-derivatives","SOLF0:USTF0",1747639047144,0.04446052,161.67,161.64,159.34500074]
["bitfinex-derivatives","SOLF0:USTF0",1747639047844,0.04446052,161.67,161.66,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747639048145,0.04446052,161.67,161.64,159.34500074]
["bitfinex-derivatives","SOLF0:USTF0",1747639048344,6.22826052,161.67,161.64,165.52940074]
["bitfinex-derivatives","SOLF0:USTF0",1747639048540,6.22826052,161.67,161.64,6.22940074]
["bitfinex-derivatives","SOLF0:USTF0",1747639048843,0.04446052,161.67,161.64,0.04500074]
["bitfinex-derivatives","SOLF0:USTF0",1747639049546,6.1843,161.65,161.64,0.04500074]
["bitfinex-derivatives","SOLF0:USTF0",1747639050251,6.184,161.66,161.64,0.04500074]
["bitfinex-derivatives","SOLF0:USTF0",1747639050442,0.04446052,161.67,161.65,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747639050744,0.04446052,161.67,161.64,79.66500074]
["bitfinex-derivatives","SOLF0:USTF0",1747639050936,0.04446052,161.67,161.65,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747639051133,3.9667,161.76,161.65,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747639051338,3.9667,161.76,161.65,81.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747639051543,3.9667,161.76,161.69,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1747639051735,3.9667,161.76,161.65,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1747639051940,3.9667,161.76,161.66,159.28]
["bitfinex-derivatives","SOLF0:USTF0",1747639052144,0.04708911,161.73,161.69,0.04510661]
["bitfinex-derivatives","SOLF0:USTF0",1747639053142,0.04708911,161.73,161.72,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1747639053338,0.04708911,161.73,161.72,165.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747639054053,0.04708911,161.73,161.72,159.26]
["bitfinex-derivatives","SOLF0:USTF0",1747639054650,0.04708911,161.73,161.72,165.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747639055345,4.0957,161.82,161.74,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1747639055649,6.179,161.79,161.74,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1747639055859,4.0957,161.82,161.73,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1747639056149,4.0957,161.82,161.72,159.26]
["bitfinex-derivatives","SOLF0:USTF0",1747639056150,482.73321014,161.81,161.72,159.26]
["bitfinex-derivatives","SOLF0:USTF0",1747639056454,0.04544367,161.78,161.75,0.04334169]
["bitfinex-derivatives","SOLF0:USTF0",1747639056946,0.04544367,161.78,161.77,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747639057251,2.0257,161.86,161.77,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1747639057650,6.1781,161.82,161.73,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747639057851,6.1781,161.82,161.74,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1747639058047,81.5857,161.86,161.76,0.03954909]
["bitfinex-derivatives","SOLF0:USTF0",1747639058255,0.04053443,161.8,161.79,0.04495126]
["bitfinex-derivatives","SOLF0:USTF0",1747639058558,0.04286689,161.81,161.79,0.04495126]
["bitfinex-derivatives","SOLF0:USTF0",1747639060049,6.22106689,161.81,161.79,0.04495126]
["bitfinex-derivatives","SOLF0:USTF0",1747639060553,6.1785,161.8,161.79,0.04495126]
["bitfinex-derivatives","SOLF0:USTF0",1747639060854,0.04286689,161.81,161.77,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747639061053,0.04286689,161.81,161.74,159.18]
["bitfinex-derivatives","SOLF0:USTF0",1747639061254,6.22126689,161.81,161.77,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747639061556,0.04286689,161.81,161.74,159.18]
["bitfinex-derivatives","SOLF0:USTF0",1747639061742,0.04286689,161.81,161.76,0.04660845]
["bitfinex-derivatives","SOLF0:USTF0",1747639062854,6.22106689,161.81,161.76,0.04660845]
["bitfinex-derivatives","SOLF0:USTF0",1747639063064,0.04286689,161.81,161.76,0.04660845]
["bitfinex-derivatives","SOLF0:USTF0",1747639063446,2.14896689,161.81,161.76,0.04660845]
["bitfinex-derivatives","SOLF0:USTF0",1747639063949,6.1792,161.79,161.76,0.04660845]
["bitfinex-derivatives","SOLF0:USTF0",1747639064156,2.14896689,161.81,161.76,0.04660845]
["bitfinex-derivatives","SOLF0:USTF0",1747639064345,1.9253,161.8,161.76,0.04660845]
["bitfinex-derivatives","SOLF0:USTF0",1747639064955,6.1793,161.78,161.76,0.04660845]
["bitfinex-derivatives","SOLF0:USTF0",1747639065354,1.9253,161.8,161.76,6.22670845]
["bitfinex-derivatives","SOLF0:USTF0",1747639065748,6.1791,161.79,161.76,6.22670845]
["bitfinex-derivatives","SOLF0:USTF0",1747639066460,6.1793,161.78,161.76,0.04660845]
["bitfinex-derivatives","SOLF0:USTF0",1747639067454,1.9253,161.8,161.76,0.04660845]
["bitfinex-derivatives","SOLF0:USTF0",1747639067756,2.14896689,161.81,161.76,0.04660845]
["bitfinex-derivatives","SOLF0:USTF0",1747639067958,6.1788,161.8,161.77,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747639068961,6.179,161.79,161.76,0.04660845]
["bitfinex-derivatives","SOLF0:USTF0",1747639069153,0.04286689,161.81,161.76,0.04660845]
["bitfinex-derivatives","SOLF0:USTF0",1747639069650,0.04286689,161.81,161.77,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747639070250,6.1788,161.8,161.76,6.22660845]
["bitfinex-derivatives","SOLF0:USTF0",1747639070562,6.1796,161.78,161.76,0.04660845]
["bitfinex-derivatives","SOLF0:USTF0",1747639071357,0.04286689,161.81,161.72,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747639071556,12.14653191,161.82,161.72,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747639071855,79.6,161.81,161.72,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747639072355,79.6,161.81,161.75,0.04744628]
["bitfinex-derivatives","SOLF0:USTF0",1747639072663,0.04151292,161.78,161.75,0.04744628]
["bitfinex-derivatives","SOLF0:USTF0",1747639073258,0.04151292,161.78,161.76,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747639073459,0.04151292,161.78,161.75,0.04744628]
["bitfinex-derivatives","SOLF0:USTF0",1747639073858,6.22111292,161.78,161.75,6.22774628]
["bitfinex-derivatives","SOLF0:USTF0",1747639074456,0.04151292,161.78,161.75,6.22774628]
["bitfinex-derivatives","SOLF0:USTF0",1747639074661,0.04151292,161.78,161.75,0.04744628]
["bitfinex-derivatives","SOLF0:USTF0",1747639075565,6.1801,161.76,161.75,0.04744628]
["bitfinex-derivatives","SOLF0:USTF0",1747639076265,6.22121292,161.78,161.75,0.04744628]
["bitfinex-derivatives","SOLF0:USTF0",1747639076466,0.04151292,161.78,161.75,0.04744628]
["bitfinex-derivatives","SOLF0:USTF0",1747639076857,6.1798,161.77,161.75,0.04744628]
["bitfinex-derivatives","SOLF0:USTF0",1747639077359,6.22091292,161.78,161.75,6.22784628]
["bitfinex-derivatives","SOLF0:USTF0",1747639077564,0.04151292,161.78,161.75,0.04744628]
["bitfinex-derivatives","SOLF0:USTF0",1747639077965,0.04151292,161.78,161.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1747639080261,0.04151292,161.78,161.77,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747639080870,2.0551,161.85,161.8,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1747639081171,5.67430329,161.87,161.8,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1747639081374,5.67430329,161.87,161.82,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1747639081672,5.67430329,161.87,161.8,158.96]
["bitfinex-derivatives","SOLF0:USTF0",1747639081863,6.21558751,161.85,161.82,0.04275423]
["bitfinex-derivatives","SOLF0:USTF0",1747639082063,0.03898751,161.85,161.82,0.04275423]
["bitfinex-derivatives","SOLF0:USTF0",1747639082473,6.1773,161.84,161.82,0.04275423]
["bitfinex-derivatives","SOLF0:USTF0",1747639082659,0.03898751,161.85,161.82,0.04275423]
["bitfinex-derivatives","SOLF0:USTF0",1747639083082,0.03898751,161.85,161.72,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747639083372,5.67430329,161.87,161.78,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1747639083568,6.1778,161.82,161.78,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1747639083770,6.1778,161.82,161.77,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1747639083970,0.04529149,161.81,161.78,0.04394036]
["bitfinex-derivatives","SOLF0:USTF0",1747639084270,6.22359149,161.81,161.78,0.04394036]
["bitfinex-derivatives","SOLF0:USTF0",1747639084572,0.04529149,161.81,161.78,0.04394036]
["bitfinex-derivatives","SOLF0:USTF0",1747639085168,0.04529149,161.81,161.78,158.98394036]
["bitfinex-derivatives","SOLF0:USTF0",1747639086073,0.04529149,161.81,161.78,165.16314036]
["bitfinex-derivatives","SOLF0:USTF0",1747639086772,0.04529149,161.81,161.78,158.98394036]
["bitfinex-derivatives","SOLF0:USTF0",1747639088375,0.04529149,161.81,161.79,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1747639088580,0.04529149,161.81,161.78,0.04394036]
["bitfinex-derivatives","SOLF0:USTF0",1747639089778,6.22359149,161.81,161.78,0.04394036]
["bitfinex-derivatives","SOLF0:USTF0",1747639089980,0.04529149,161.81,161.78,0.04394036]
["bitfinex-derivatives","SOLF0:USTF0",1747639091277,0.04529149,161.81,161.79,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1747639091479,0.04529149,161.81,161.78,0.04394036]
["bitfinex-derivatives","SOLF0:USTF0",1747639091880,0.04529149,161.81,161.78,6.22304036]
["bitfinex-derivatives","SOLF0:USTF0",1747639092179,0.04529149,161.81,161.78,0.04394036]
["bitfinex-derivatives","SOLF0:USTF0",1747639092679,0.04529149,161.81,161.78,6.22304036]
["bitfinex-derivatives","SOLF0:USTF0",1747639093676,0.04529149,161.81,161.79,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1747639093977,0.04529149,161.81,161.78,0.04394036]
["bitfinex-derivatives","SOLF0:USTF0",1747639094277,0.04529149,161.81,161.79,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747639094577,0.04529149,161.81,161.8,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1747639095476,0.04529149,161.81,161.79,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747639095782,0.04529149,161.81,161.78,0.04394036]
["bitfinex-derivatives","SOLF0:USTF0",1747639096081,0.04529149,161.81,161.79,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1747639096286,0.04529149,161.81,161.8,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1747639096484,0.04529149,161.81,161.78,0.04394036]
["bitfinex-derivatives","SOLF0:USTF0",1747639096781,0.04529149,161.81,161.78,158.92394036]
["bitfinex-derivatives","SOLF0:USTF0",1747639098380,0.04529149,161.81,161.79,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1747639098682,0.04529149,161.81,161.78,158.92394036]
["bitfinex-derivatives","SOLF0:USTF0",1747639100281,0.04529149,161.81,161.8,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1747639103995,6.1749,161.9,161.84,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1747639104283,5.67430329,161.91,161.84,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747639104982,0.04419728,161.89,161.86,0.04274877]
["bitfinex-derivatives","SOLF0:USTF0",1747639105184,6.21949728,161.89,161.86,0.04274877]
["bitfinex-derivatives","SOLF0:USTF0",1747639105488,0.04419728,161.89,161.86,0.04274877]
["bitfinex-derivatives","SOLF0:USTF0",1747639105692,6.21929728,161.89,161.86,0.04274877]
["bitfinex-derivatives","SOLF0:USTF0",1747639106294,0.04419728,161.89,161.86,0.04274877]
["bitfinex-derivatives","SOLF0:USTF0",1747639106492,0.04419728,161.89,161.86,6.21884877]
["bitfinex-derivatives","SOLF0:USTF0",1747639106887,0.04419728,161.89,161.86,0.04274877]
["bitfinex-derivatives","SOLF0:USTF0",1747639107889,0.04419728,161.89,161.88,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747639108100,0.04419728,161.89,161.88,85.5555]
["bitfinex-derivatives","SOLF0:USTF0",1747639109490,0.04419728,161.89,161.88,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747639110690,6.21949728,161.89,161.86,0.04274877]
["bitfinex-derivatives","SOLF0:USTF0",1747639110993,0.04419728,161.89,161.86,0.04274877]
["bitfinex-derivatives","SOLF0:USTF0",1747639111997,6.21949728,161.89,161.86,0.04274877]
["bitfinex-derivatives","SOLF0:USTF0",1747639112384,0.04419728,161.89,161.86,0.04274877]
["bitfinex-derivatives","SOLF0:USTF0",1747639112587,0.04419728,161.89,161.81,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747639112789,7.55890613,161.88,161.81,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747639113694,6.1772,161.84,161.83,0.04211948]
["bitfinex-derivatives","SOLF0:USTF0",1747639114193,0.0428405,161.86,161.83,0.04211948]
["bitfinex-derivatives","SOLF0:USTF0",1747639114996,6.1766,161.85,161.83,0.04211948]
["bitfinex-derivatives","SOLF0:USTF0",1747639115984,0.0428405,161.86,161.83,0.04211948]
["bitfinex-derivatives","SOLF0:USTF0",1747639116690,6.177,161.84,161.83,0.04211948]
["bitfinex-derivatives","SOLF0:USTF0",1747639117493,0.0428405,161.86,161.83,0.04211948]
["bitfinex-derivatives","SOLF0:USTF0",1747639118000,0.0428405,161.86,161.83,6.21921948]
["bitfinex-derivatives","SOLF0:USTF0",1747639118203,0.0428405,161.86,161.83,0.04211948]
["bitfinex-derivatives","SOLF0:USTF0",1747639119302,6.1768,161.85,161.83,0.04211948]
["bitfinex-derivatives","SOLF0:USTF0",1747639119494,0.0428405,161.86,161.83,0.04211948]
["bitfinex-derivatives","SOLF0:USTF0",1747639120606,6.177,161.84,161.83,0.04211948]
["bitfinex-derivatives","SOLF0:USTF0",1747639121404,6.1768,161.85,161.83,0.04211948]
["bitfinex-derivatives","SOLF0:USTF0",1747639122302,0.0428405,161.86,161.83,0.04211948]
["bitfinex-derivatives","SOLF0:USTF0",1747639122303,0.0428405,161.86,161.83,6.21931948]
["bitfinex-derivatives","SOLF0:USTF0",1747639123907,0.0428405,161.86,161.83,0.04211948]
["bitfinex-derivatives","SOLF0:USTF0",1747639124309,6.2192405,161.86,161.83,0.04211948]
["bitfinex-derivatives","SOLF0:USTF0",1747639124608,0.0428405,161.86,161.83,0.04211948]
["bitfinex-derivatives","SOLF0:USTF0",1747639125107,0.0428405,161.86,161.83,6.21921948]
["bitfinex-derivatives","SOLF0:USTF0",1747639125407,0.0428405,161.86,161.83,0.04211948]
["bitfinex-derivatives","SOLF0:USTF0",1747639126901,0.0428405,161.86,161.84,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1747639127209,0.0428405,161.86,161.83,0.04211948]
["bitfinex-derivatives","SOLF0:USTF0",1747639127408,0.0428405,161.86,161.84,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1747639127611,0.0428405,161.86,161.83,0.04211948]
["bitfinex-derivatives","SOLF0:USTF0",1747639127908,0.0428405,161.86,161.83,6.21931948]
["bitfinex-derivatives","SOLF0:USTF0",1747639128102,0.0428405,161.86,161.83,0.04211948]
["bitfinex-derivatives","SOLF0:USTF0",1747639129100,0.0428405,161.86,161.83,6.21951948]
["bitfinex-derivatives","SOLF0:USTF0",1747639130107,0.0428405,161.86,161.83,0.04211948]
["bitfinex-derivatives","SOLF0:USTF0",1747639131902,0.0428405,161.86,161.84,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1747639132911,0.0428405,161.86,161.83,0.04211948]
["bitfinex-derivatives","SOLF0:USTF0",1747639133311,0.0428405,161.86,161.84,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1747639134011,0.0428405,161.86,161.85,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1747639134811,0.0428405,161.86,161.83,0.04211948]
["bitfinex-derivatives","SOLF0:USTF0",1747639137116,6.177,161.84,161.83,0.04211948]
["bitfinex-derivatives","SOLF0:USTF0",1747639137714,0.0428405,161.86,161.83,0.04211948]
["bitfinex-derivatives","SOLF0:USTF0",1747639138217,6.2191405,161.86,161.83,6.21931948]
["bitfinex-derivatives","SOLF0:USTF0",1747639138415,0.0428405,161.86,161.83,0.04211948]
["bitfinex-derivatives","SOLF0:USTF0",1747639138713,6.2192405,161.86,161.83,0.04211948]
["bitfinex-derivatives","SOLF0:USTF0",1747639139010,0.0428405,161.86,161.83,0.04211948]
["bitfinex-derivatives","SOLF0:USTF0",1747639139219,0.0428405,161.86,161.84,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1747639139514,0.0428405,161.86,161.83,0.04211948]
["bitfinex-derivatives","SOLF0:USTF0",1747639139717,0.0428405,161.86,161.84,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1747639140017,0.0428405,161.86,161.83,0.04211948]
["bitfinex-derivatives","SOLF0:USTF0",1747639140211,6.2193405,161.86,161.83,6.21931948]
["bitfinex-derivatives","SOLF0:USTF0",1747639140615,0.0428405,161.86,161.83,0.04211948]
["bitfinex-derivatives","SOLF0:USTF0",1747639142913,6.177,161.84,161.83,0.04211948]
["bitfinex-derivatives","SOLF0:USTF0",1747639146817,15.65020613,161.84,161.75,5.67089168]
["bitfinex-derivatives","SOLF0:USTF0",1747639147023,15.65020613,161.84,161.73,7.53727079]
["bitfinex-derivatives","SOLF0:USTF0",1747639147024,79.3,161.83,161.74,11.85159168]
["bitfinex-derivatives","SOLF0:USTF0",1747639147224,6.1801,161.76,161.74,5.67089168]
["bitfinex-derivatives","SOLF0:USTF0",1747639147417,86.81890613,161.81,161.74,5.67089168]
["bitfinex-derivatives","SOLF0:USTF0",1747639147616,1.9541,161.8,161.74,5.67089168]
["bitfinex-derivatives","SOLF0:USTF0",1747639147919,6.1801,161.76,161.75,0.04698293]
["bitfinex-derivatives","SOLF0:USTF0",1747639148721,2.0093,161.78,161.75,0.04698293]
["bitfinex-derivatives","SOLF0:USTF0",1747639148722,6.1797,161.77,161.75,0.04698293]
["bitfinex-derivatives","SOLF0:USTF0",1747639148917,2.0093,161.78,161.75,0.04698293]
["bitfinex-derivatives","SOLF0:USTF0",1747639150323,6.1797,161.77,161.75,0.04698293]
["bitfinex-derivatives","SOLF0:USTF0",1747639150512,2.0093,161.78,161.75,0.04698293]
["bitfinex-derivatives","SOLF0:USTF0",1747639151118,6.1801,161.76,161.75,0.04698293]
["bitfinex-derivatives","SOLF0:USTF0",1747639152522,2.0093,161.78,161.75,0.04698293]
["bitfinex-derivatives","SOLF0:USTF0",1747639152918,6.18,161.77,161.75,0.04698293]
["bitfinex-derivatives","SOLF0:USTF0",1747639153823,6.1801,161.76,161.75,0.04698293]
["bitfinex-derivatives","SOLF0:USTF0",1747639154925,6.1812,161.73,161.71,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747639155525,6.1809,161.74,161.71,85.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747639155721,6.1809,161.74,161.67,164.23089168]
["bitfinex-derivatives","SOLF0:USTF0",1747639155923,0.045286,161.72,161.69,0.04514903]
["bitfinex-derivatives","SOLF0:USTF0",1747639156718,0.045286,161.72,161.71,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1747639157423,1.9541,161.8,161.69,0.04514903]
["bitfinex-derivatives","SOLF0:USTF0",1747639157624,2.0107,161.82,161.71,7.55890613]
["bitfinex-derivatives","SOLF0:USTF0",1747639157824,2.0107,161.82,161.72,158.54]
["bitfinex-derivatives","SOLF0:USTF0",1747639158326,0.04356595,161.79,161.75,0.03927349]
["bitfinex-derivatives","SOLF0:USTF0",1747639158526,0.04356595,161.79,161.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1747639159332,0.04356595,161.79,161.77,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747639159528,0.04356595,161.79,161.75,0.03927349]
["bitfinex-derivatives","SOLF0:USTF0",1747639160134,0.04356595,161.79,161.76,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747639160533,0.04356595,161.79,161.75,0.03927349]
["bitfinex-derivatives","SOLF0:USTF0",1747639161042,6.1796,161.78,161.75,0.03927349]
["bitfinex-derivatives","SOLF0:USTF0",1747639161943,6.1801,161.76,161.75,0.03927349]
["bitfinex-derivatives","SOLF0:USTF0",1747639162145,79.24356595,161.79,161.7,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747639162445,6.1814,161.73,161.7,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747639162646,7.55890613,161.77,161.64,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747639162850,7.55890613,161.77,161.68,5.66031536]
["bitfinex-derivatives","SOLF0:USTF0",1747639163045,7.55890613,161.77,161.69,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1747639163046,6.1816,161.72,161.69,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1747639163244,0.04007956,161.72,161.69,0.04561482]
["bitfinex-derivatives","SOLF0:USTF0",1747639164749,6.1822,161.71,161.69,0.04561482]
["bitfinex-derivatives","SOLF0:USTF0",1747639164953,0.04007956,161.72,161.69,0.04561482]
["bitfinex-derivatives","SOLF0:USTF0",1747639166347,6.1823,161.7,161.69,0.04561482]
["bitfinex-derivatives","SOLF0:USTF0",1747639166555,0.04007956,161.72,161.69,0.04561482]
["bitfinex-derivatives","SOLF0:USTF0",1747639167849,0.04007956,161.72,161.71,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1747639168562,5.74863334,161.79,161.71,86.75890613]
["bitfinex-derivatives","SOLF0:USTF0",1747639169458,0.04447655,161.77,161.75,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747639169849,0.04447655,161.77,161.73,0.04525741]
["bitfinex-derivatives","SOLF0:USTF0",1747639170050,0.04447655,161.77,161.73,6.22635741]
["bitfinex-derivatives","SOLF0:USTF0",1747639170762,0.04447655,161.77,161.73,0.04525741]
["bitfinex-derivatives","SOLF0:USTF0",1747639171255,6.1808,161.74,161.73,0.04525741]
["bitfinex-derivatives","SOLF0:USTF0",1747639171649,0.04447655,161.77,161.73,0.04525741]
["bitfinex-derivatives","SOLF0:USTF0",1747639171846,6.1807,161.75,161.73,0.04525741]
["bitfinex-derivatives","SOLF0:USTF0",1747639172659,6.1808,161.74,161.73,0.04525741]
["bitfinex-derivatives","SOLF0:USTF0",1747639174762,0.04447655,161.77,161.67,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1747639175058,7.55890613,161.78,161.67,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1747639175261,6.1814,161.73,161.69,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1747639175448,7.55890613,161.78,161.67,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1747639175653,0.04585116,161.74,161.71,0.04521306]
["bitfinex-derivatives","SOLF0:USTF0",1747639176961,0.04585116,161.74,161.72,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1747639177259,0.04585116,161.74,161.71,0.04521306]
["bitfinex-derivatives","SOLF0:USTF0",1747639178057,0.04585116,161.74,161.73,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1747639179263,6.1788,161.8,161.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1747639179766,6.179,161.79,161.75,164.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747639180152,6.22247257,161.79,161.75,164.52678432]
["bitfinex-derivatives","SOLF0:USTF0",1747639180355,0.04347257,161.79,161.75,158.34648432]
["bitfinex-derivatives","SOLF0:USTF0",1747639180862,0.04347257,161.79,161.75,79.24648432]
["bitfinex-derivatives","SOLF0:USTF0",1747639181164,0.04347257,161.79,161.75,0.04648432]
["bitfinex-derivatives","SOLF0:USTF0",1747639181364,6.1801,161.76,161.75,0.04648432]
["bitfinex-derivatives","SOLF0:USTF0",1747639181760,2.05337257,161.79,161.72,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747639181967,2.0099,161.79,161.72,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747639182468,6.1797,161.77,161.74,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1747639182671,2.0099,161.79,161.72,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747639182863,0.04312673,161.77,161.74,0.04656228]
["bitfinex-derivatives","SOLF0:USTF0",1747639183167,0.04312673,161.77,161.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1747639183375,5.74863334,161.82,161.76,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1747639183766,6.1789,161.8,161.76,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747639183966,6.1789,161.8,161.74,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1747639184265,5.74863334,161.82,161.74,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1747639184466,6.22483716,161.8,161.76,6.22005989]
["bitfinex-derivatives","SOLF0:USTF0",1747639184662,0.04613716,161.8,161.76,6.22005989]
["bitfinex-derivatives","SOLF0:USTF0",1747639184869,6.1794,161.78,161.76,0.04025989]
["bitfinex-derivatives","SOLF0:USTF0",1747639185074,0.04613716,161.8,161.76,0.04025989]
["bitfinex-derivatives","SOLF0:USTF0",1747639185768,6.1797,161.77,161.76,0.04025989]
["bitfinex-derivatives","SOLF0:USTF0",1747639186072,7.55890613,161.79,161.66,160.171]
["bitfinex-derivatives","SOLF0:USTF0",1747639186372,7.55890613,161.79,161.72,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1747639186772,6.1805,161.75,161.72,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1747639186980,6.22121704,161.75,161.72,6.22751968]
["bitfinex-derivatives","SOLF0:USTF0",1747639187173,0.04071704,161.75,161.72,6.22751968]
["bitfinex-derivatives","SOLF0:USTF0",1747639187373,6.22131704,161.75,161.72,6.22751968]
["bitfinex-derivatives","SOLF0:USTF0",1747639187673,0.04071704,161.75,161.72,0.04591968]
["bitfinex-derivatives","SOLF0:USTF0",1747639188877,6.1812,161.73,161.72,0.04591968]
["bitfinex-derivatives","SOLF0:USTF0",1747639189772,0.04071704,161.75,161.72,0.04591968]
["bitfinex-derivatives","SOLF0:USTF0",1747639190178,5.74863334,161.8,161.72,0.04591968]
["bitfinex-derivatives","SOLF0:USTF0",1747639190573,5.74863334,161.8,161.77,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1747639191277,5.79210097,161.8,161.78,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1747639191487,5.79210097,161.8,161.77,0.04358082]
["bitfinex-derivatives","SOLF0:USTF0",1747639191979,5.79210097,161.8,161.79,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1747639192177,7.66484446,161.82,161.77,7.60248695]
["bitfinex-derivatives","SOLF0:USTF0",1747639192880,7.66484446,161.82,161.81,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747639193177,0.04592627,161.83,161.81,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1747639193475,0.04265354,161.84,161.83,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1747639193676,4.1334,161.91,161.82,0.0406149]
["bitfinex-derivatives","SOLF0:USTF0",1747639193879,7.66484446,161.93,161.82,0.0406149]
["bitfinex-derivatives","SOLF0:USTF0",1747639194076,7.66484446,161.93,161.81,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1747639194576,0.04218153,161.89,161.85,6.22085559]
["bitfinex-derivatives","SOLF0:USTF0",1747639194877,0.04218153,161.89,161.85,0.04455559]
["bitfinex-derivatives","SOLF0:USTF0",1747639196880,6.1761,161.87,161.85,0.04455559]
["bitfinex-derivatives","SOLF0:USTF0",1747639197076,0.04218153,161.89,161.85,0.04455559]
["bitfinex-derivatives","SOLF0:USTF0",1747639198084,6.1761,161.87,161.85,0.04455559]
["bitfinex-derivatives","SOLF0:USTF0",1747639199483,6.1762,161.86,161.85,0.04455559]
["bitfinex-derivatives","SOLF0:USTF0",1747639199782,0.04218153,161.89,161.85,0.04455559]
["bitfinex-derivatives","SOLF0:USTF0",1747639200183,6.1762,161.86,161.85,0.04455559]
["bitfinex-derivatives","SOLF0:USTF0",1747639200677,7.55890613,161.86,161.79,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747639201192,7.55890613,161.83,161.75,84.58031536]
["bitfinex-derivatives","SOLF0:USTF0",1747639201677,6.1793,161.78,161.77,0.03928882]
["bitfinex-derivatives","SOLF0:USTF0",1747639202082,0.04234962,161.81,161.75,5.66031536]
["bitfinex-derivatives","SOLF0:USTF0",1747639202277,6.1798,161.77,161.75,5.66031536]
["bitfinex-derivatives","SOLF0:USTF0",1747639202983,6.1801,161.76,161.74,0.04251771]
["bitfinex-derivatives","SOLF0:USTF0",1747639203185,0.03992284,161.78,161.74,0.04251771]
["bitfinex-derivatives","SOLF0:USTF0",1747639204188,6.1797,161.77,161.74,0.04251771]
["bitfinex-derivatives","SOLF0:USTF0",1747639204383,0.03992284,161.78,161.74,0.04251771]
["bitfinex-derivatives","SOLF0:USTF0",1747639204584,6.1804,161.75,161.74,0.04251771]
["bitfinex-derivatives","SOLF0:USTF0",1747639204787,0.03992284,161.78,161.74,0.04251771]
["bitfinex-derivatives","SOLF0:USTF0",1747639205084,6.1804,161.75,161.74,0.04251771]
["bitfinex-derivatives","SOLF0:USTF0",1747639205288,80.8864,161.77,161.65,5.66031536]
["bitfinex-derivatives","SOLF0:USTF0",1747639205488,80.8864,161.77,161.66,157.76]
["bitfinex-derivatives","SOLF0:USTF0",1747639205787,11.00544767,161.75,161.65,5.66031536]
["bitfinex-derivatives","SOLF0:USTF0",1747639206085,2.0414,161.74,161.65,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747639206287,6.22845883,161.71,161.68,0.04690268]
["bitfinex-derivatives","SOLF0:USTF0",1747639206882,6.1824,161.7,161.68,0.04690268]
["bitfinex-derivatives","SOLF0:USTF0",1747639207491,6.1827,161.69,161.68,0.04690268]
["bitfinex-derivatives","SOLF0:USTF0",1747639207790,13.1680065,161.71,161.62,5.66031536]
["bitfinex-derivatives","SOLF0:USTF0",1747639207996,6.1842,161.66,161.62,5.66031536]
["bitfinex-derivatives","SOLF0:USTF0",1747639208296,6.1842,161.66,161.62,11.84571536]
["bitfinex-derivatives","SOLF0:USTF0",1747639208588,6.23148369,161.66,161.62,11.89277475]
["bitfinex-derivatives","SOLF0:USTF0",1747639208788,0.04728369,161.66,161.62,5.70737475]
["bitfinex-derivatives","SOLF0:USTF0",1747639208992,2.11808369,161.66,161.6,7.54708715]
["bitfinex-derivatives","SOLF0:USTF0",1747639209180,11.00544767,161.63,161.57,11.32063073]
["bitfinex-derivatives","SOLF0:USTF0",1747639209389,89.80544767,161.63,161.57,11.32063073]
["bitfinex-derivatives","SOLF0:USTF0",1747639209686,78.8,161.63,161.57,11.32063073]
["bitfinex-derivatives","SOLF0:USTF0",1747639210086,0.04415441,161.62,161.58,0.04079449]
["bitfinex-derivatives","SOLF0:USTF0",1747639210292,0.04415441,161.62,161.49,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747639210293,89.96544767,161.61,161.49,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747639210483,89.96544767,161.61,161.49,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747639211092,6.1876,161.57,161.53,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1747639211287,0.04640987,161.57,161.53,0.04153459]
["bitfinex-derivatives","SOLF0:USTF0",1747639211495,9.87e-06,161.57,161.54,157.76]
["bitfinex-derivatives","SOLF0:USTF0",1747639211792,168.78294823,161.71,161.54,161.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747639212490,168.78294823,161.71,161.61,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1747639212796,0.04528332,161.68,161.64,0.0432895]
["bitfinex-derivatives","SOLF0:USTF0",1747639213091,6.1843,161.65,161.64,0.0432895]
["bitfinex-derivatives","SOLF0:USTF0",1747639217084,6.184,161.66,161.64,0.0432895]
["bitfinex-derivatives","SOLF0:USTF0",1747639217290,0.04539763,161.68,161.64,0.0432895]
["bitfinex-derivatives","SOLF0:USTF0",1747639217592,6.1843,161.65,161.64,0.0432895]
["bitfinex-derivatives","SOLF0:USTF0",1747639217992,11.06834586,161.68,161.57,157.78]
["bitfinex-derivatives","SOLF0:USTF0",1747639218196,11.02294823,161.68,161.57,157.78]
["bitfinex-derivatives","SOLF0:USTF0",1747639218597,11.02294823,161.68,161.57,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747639218793,11.02294823,161.64,161.54,157.78]
["bitfinex-derivatives","SOLF0:USTF0",1747639218993,0.04731545,161.61,161.57,0.04273272]
["bitfinex-derivatives","SOLF0:USTF0",1747639219998,0.04731545,161.61,161.46,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747639219999,11.02294823,161.6,161.5,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747639220491,4.0317,161.63,161.5,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747639220894,4.0317,161.63,161.54,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747639220895,6.187,161.58,161.54,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747639221093,0.04147379,161.58,161.54,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747639221292,0.04147379,161.58,161.5,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747639221490,0.04147379,161.58,161.54,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747639221691,0.04147379,161.58,161.5,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747639221897,0.04147379,161.58,161.54,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747639222201,0.04147379,161.58,161.55,157.78]
["bitfinex-derivatives","SOLF0:USTF0",1747639222498,6.1849,161.64,161.6,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1747639222699,157.78,161.69,161.56,81.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747639223200,159.73,161.69,161.56,81.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747639223387,0.04030525,161.63,161.6,0.04035979]
["bitfinex-derivatives","SOLF0:USTF0",1747639223591,0.04030525,161.63,161.61,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1747639224095,0.04030525,161.63,161.62,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1747639224297,0.04030525,161.63,161.61,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1747639224496,6.22540525,161.63,161.61,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1747639224796,0.04030525,161.63,161.61,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1747639225692,0.04030525,161.63,161.61,85.2055]
["bitfinex-derivatives","SOLF0:USTF0",1747639226295,0.04030525,161.63,161.61,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1747639227101,0.04030525,161.63,161.61,85.2058]
["bitfinex-derivatives","SOLF0:USTF0",1747639228603,0.04030525,161.63,161.62,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1747639229402,81.0767,161.73,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1747639229605,81.0767,161.73,161.62,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1747639229809,6.1817,161.72,161.62,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1747639230306,482.73321014,161.8,161.63,12.93444823]
["bitfinex-derivatives","SOLF0:USTF0",1747639230496,0.03922587,161.72,161.68,0.04606285]
["bitfinex-derivatives","SOLF0:USTF0",1747639230697,0.03922587,161.72,161.71,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1747639231204,6.1795,161.78,161.74,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1747639231400,86.38484446,161.81,161.69,80.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747639231692,6.1815,161.73,161.66,534.52]
["bitfinex-derivatives","SOLF0:USTF0",1747639231905,78.72,161.76,161.67,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747639232204,6.182,161.71,161.7,0.04149247]
["bitfinex-derivatives","SOLF0:USTF0",1747639233105,2.0926,161.72,161.66,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747639233300,2.0926,161.72,161.67,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1747639233496,6.1817,161.72,161.66,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747639234104,6.1817,161.72,161.67,0.04414547]
["bitfinex-derivatives","SOLF0:USTF0",1747639234405,0.04595505,161.73,161.67,0.04414547]
["bitfinex-derivatives","SOLF0:USTF0",1747639234609,0.04595505,161.73,161.68,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747639235105,0.04595505,161.73,161.7,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747639235307,0.04595505,161.73,161.68,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747639236213,6.1819,161.72,161.68,84.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747639236398,0.04595505,161.73,161.68,84.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747639236700,1.07648287,161.84,161.69,534.36]
["bitfinex-derivatives","SOLF0:USTF0",1747639236908,107.25552802,161.88,161.69,545.35823509]
["bitfinex-derivatives","SOLF0:USTF0",1747639237204,96.25729293,161.88,161.69,545.35823509]
["bitfinex-derivatives","SOLF0:USTF0",1747639237508,78.7,161.87,161.69,545.35823509]
["bitfinex-derivatives","SOLF0:USTF0",1747639237808,0.04147528,161.8,161.76,0.04378894]
["bitfinex-derivatives","SOLF0:USTF0",1747639238005,0.04147528,161.8,161.76,0.04412885]
["bitfinex-derivatives","SOLF0:USTF0",1747639240308,0.04147528,161.8,161.79,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1747639240910,0.04147528,161.8,161.78,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1747639241707,0.04147528,161.8,161.76,0.04412885]
["bitfinex-derivatives","SOLF0:USTF0",1747639242408,6.1804,161.75,161.72,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1747639242602,78.5,161.8,161.72,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1747639242804,78.5,161.8,161.7,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747639243405,0.04735845,161.77,161.73,6.22761335]
["bitfinex-derivatives","SOLF0:USTF0",1747639243610,0.04735845,161.77,161.73,0.04641335]
["bitfinex-derivatives","SOLF0:USTF0",1747639244310,6.22715845,161.77,161.73,6.22761335]
["bitfinex-derivatives","SOLF0:USTF0",1747639245306,0.04735845,161.77,161.73,0.04641335]
["bitfinex-derivatives","SOLF0:USTF0",1747639246010,0.04735845,161.77,161.75,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1747639246510,0.04735845,161.77,161.76,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747639247107,0.04735845,161.77,161.75,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1747639247614,0.04735845,161.77,161.76,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747639249899,2.1113,161.85,161.79,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747639250105,4.0605,161.87,161.79,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747639250410,4.0605,161.87,161.8,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747639250411,2.0376,161.87,161.8,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747639250918,0.04660275,161.85,161.82,0.04571129]
["bitfinex-derivatives","SOLF0:USTF0",1747639251211,6.22330275,161.85,161.82,0.04571129]
["bitfinex-derivatives","SOLF0:USTF0",1747639251513,0.04660275,161.85,161.82,0.04571129]
["bitfinex-derivatives","SOLF0:USTF0",1747639252009,6.22330275,161.85,161.82,0.04571129]
["bitfinex-derivatives","SOLF0:USTF0",1747639252611,0.04660275,161.85,161.82,0.04571129]
["bitfinex-derivatives","SOLF0:USTF0",1747639253412,0.04660275,161.85,161.83,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1747639253904,0.04660275,161.85,161.84,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1747639254113,78.64,161.94,161.84,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747639254301,78.64,161.94,161.85,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747639255009,0.0390638,161.91,161.88,0.04182886]
["bitfinex-derivatives","SOLF0:USTF0",1747639256713,6.1751,161.89,161.88,0.04182886]
["bitfinex-derivatives","SOLF0:USTF0",1747639257511,6.1762,161.86,161.85,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1747639257719,78.3,161.91,161.82,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747639258218,78.3,161.91,161.82,84.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747639258414,78.3,161.91,161.82,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747639258615,0.03977328,161.88,161.85,0.041992]
["bitfinex-derivatives","SOLF0:USTF0",1747639258817,6.1762,161.86,161.85,0.041992]
["bitfinex-derivatives","SOLF0:USTF0",1747639259014,5.69358264,162.0,161.85,11.02441861]
["bitfinex-derivatives","SOLF0:USTF0",1747639259313,3.9323,161.98,161.86,156.6]
["bitfinex-derivatives","SOLF0:USTF0",1747639259515,3.9323,161.98,161.87,156.6]
["bitfinex-derivatives","SOLF0:USTF0",1747639259715,3.9323,161.98,161.81,10.98242661]
["bitfinex-derivatives","SOLF0:USTF0",1747639260016,0.0450956,161.91,161.88,0.04704586]
["bitfinex-derivatives","SOLF0:USTF0",1747639260218,0.03987609,161.91,161.88,0.04382839]
["bitfinex-derivatives","SOLF0:USTF0",1747639261412,6.21447609,161.91,161.88,0.04382839]
["bitfinex-derivatives","SOLF0:USTF0",1747639261614,0.03987609,161.91,161.73,12.3621]
["bitfinex-derivatives","SOLF0:USTF0",1747639261814,80.1726,161.9,161.79,156.56]
["bitfinex-derivatives","SOLF0:USTF0",1747639262008,1.9975,161.89,161.79,156.56]
["bitfinex-derivatives","SOLF0:USTF0",1747639262206,1.9975,161.89,161.73,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747639262410,10.98242661,161.87,161.74,156.56]
["bitfinex-derivatives","SOLF0:USTF0",1747639262614,0.04398334,161.82,161.79,0.04350752]
["bitfinex-derivatives","SOLF0:USTF0",1747639263013,0.04398334,161.82,161.79,6.22210752]
["bitfinex-derivatives","SOLF0:USTF0",1747639263014,6.22178334,161.82,161.79,6.22210752]
["bitfinex-derivatives","SOLF0:USTF0",1747639264012,0.04398334,161.82,161.79,0.04350752]
["bitfinex-derivatives","SOLF0:USTF0",1747639264615,0.04398334,161.82,161.81,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747639265614,1.9975,161.89,161.85,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1747639266016,78.2,161.92,161.84,156.52]
["bitfinex-derivatives","SOLF0:USTF0",1747639266214,78.2,161.92,161.87,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747639266416,6.1744,161.91,161.87,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747639266616,0.04258105,161.91,161.87,0.04162867]
["bitfinex-derivatives","SOLF0:USTF0",1747639266817,1.9411,161.9,161.87,0.04162867]
["bitfinex-derivatives","SOLF0:USTF0",1747639267423,6.1757,161.88,161.87,0.04162867]
["bitfinex-derivatives","SOLF0:USTF0",1747639268326,6.1752,161.89,161.87,0.04162867]
["bitfinex-derivatives","SOLF0:USTF0",1747639268828,1.9411,161.9,161.87,0.04162867]
["bitfinex-derivatives","SOLF0:USTF0",1747639269030,6.1751,161.89,161.87,0.04162867]
["bitfinex-derivatives","SOLF0:USTF0",1747639269327,1.9411,161.9,161.87,0.04162867]
["bitfinex-derivatives","SOLF0:USTF0",1747639270327,6.1755,161.88,161.87,0.04162867]
["bitfinex-derivatives","SOLF0:USTF0",1747639270829,6.1774,161.83,161.8,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1747639271132,2.0056,161.87,161.79,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747639271328,80.1456,161.87,161.79,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747639271523,6.1778,161.82,161.8,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1747639271731,0.04747352,161.83,161.8,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1747639271928,0.04747352,161.83,161.79,78.36054925]
["bitfinex-derivatives","SOLF0:USTF0",1747639272130,6.22517352,161.83,161.8,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1747639272430,0.04747352,161.83,161.79,78.36054925]
["bitfinex-derivatives","SOLF0:USTF0",1747639272634,6.178,161.82,161.79,84.53924925]
["bitfinex-derivatives","SOLF0:USTF0",1747639272818,0.04747352,161.83,161.79,78.36054925]
["bitfinex-derivatives","SOLF0:USTF0",1747639273129,6.1779,161.82,161.79,84.53924925]
["bitfinex-derivatives","SOLF0:USTF0",1747639273330,0.04747352,161.83,161.79,78.36054925]
["bitfinex-derivatives","SOLF0:USTF0",1747639274230,6.1784,161.81,161.79,78.36054925]
["bitfinex-derivatives","SOLF0:USTF0",1747639274533,0.04747352,161.83,161.79,78.36054925]
["bitfinex-derivatives","SOLF0:USTF0",1747639274831,6.178,161.82,161.79,84.53914925]
["bitfinex-derivatives","SOLF0:USTF0",1747639275130,0.04747352,161.83,161.79,78.36054925]
["bitfinex-derivatives","SOLF0:USTF0",1747639275431,6.1782,161.81,161.79,78.36054925]
["bitfinex-derivatives","SOLF0:USTF0",1747639275623,0.04747352,161.83,161.79,78.36054925]
["bitfinex-derivatives","SOLF0:USTF0",1747639276025,6.178,161.82,161.79,84.53924925]
["bitfinex-derivatives","SOLF0:USTF0",1747639276731,6.178,161.82,161.8,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1747639277029,0.04747352,161.83,161.79,78.36054925]
["bitfinex-derivatives","SOLF0:USTF0",1747639277325,0.04747352,161.83,161.79,84.53914925]
["bitfinex-derivatives","SOLF0:USTF0",1747639277530,6.1779,161.82,161.79,84.53914925]
["bitfinex-derivatives","SOLF0:USTF0",1747639277830,6.1779,161.82,161.79,78.36054925]
["bitfinex-derivatives","SOLF0:USTF0",1747639279127,6.22497352,161.83,161.8,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1747639279435,0.04747352,161.83,161.79,78.36054925]
["bitfinex-derivatives","SOLF0:USTF0",1747639279731,6.22507352,161.83,161.8,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1747639280727,6.1778,161.82,161.8,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1747639281427,0.04747352,161.83,161.79,78.36054925]
["bitfinex-derivatives","SOLF0:USTF0",1747639281728,0.04747352,161.83,161.79,0.04054925]
["bitfinex-derivatives","SOLF0:USTF0",1747639282831,6.1785,161.8,161.79,0.04054925]
["bitfinex-derivatives","SOLF0:USTF0",1747639283026,78.0,161.82,161.72,533.88]
["bitfinex-derivatives","SOLF0:USTF0",1747639283232,80.0633,161.82,161.72,533.88]
["bitfinex-derivatives","SOLF0:USTF0",1747639283429,10.98242661,161.81,161.7,5.63187282]
["bitfinex-derivatives","SOLF0:USTF0",1747639283632,10.98242661,161.73,161.67,7.48687021]
["bitfinex-derivatives","SOLF0:USTF0",1747639283832,160.3086,161.72,161.61,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1747639284033,0.04235733,161.68,161.65,0.04711967]
["bitfinex-derivatives","SOLF0:USTF0",1747639285033,6.1839,161.66,161.65,0.04711967]
["bitfinex-derivatives","SOLF0:USTF0",1747639286635,6.1839,161.66,161.65,1.28436062]
["bitfinex-derivatives","SOLF0:USTF0",1747639287837,155.94,161.67,161.57,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747639288035,155.94,161.67,161.58,1.23777695]
["bitfinex-derivatives","SOLF0:USTF0",1747639288231,155.94,161.67,161.59,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1747639288426,6.1853,161.63,161.6,1.23762376]
["bitfinex-derivatives","SOLF0:USTF0",1747639288826,6.1853,161.63,161.6,1.28171584]
["bitfinex-derivatives","SOLF0:USTF0",1747639288827,6.22528796,161.63,161.6,1.28171584]
["bitfinex-derivatives","SOLF0:USTF0",1747639290533,6.1855,161.62,161.6,1.28171584]
["bitfinex-derivatives","SOLF0:USTF0",1747639290735,0.03998796,161.63,161.6,1.28171584]
["bitfinex-derivatives","SOLF0:USTF0",1747639291238,6.22528796,161.63,161.6,1.28171584]
["bitfinex-derivatives","SOLF0:USTF0",1747639291538,6.22528796,161.63,161.6,0.04409208]
["bitfinex-derivatives","SOLF0:USTF0",1747639291734,0.03998796,161.63,161.6,0.04409208]
["bitfinex-derivatives","SOLF0:USTF0",1747639292035,0.03998796,161.63,161.6,6.22999208]
["bitfinex-derivatives","SOLF0:USTF0",1747639292238,0.03998796,161.63,161.6,0.04409208]
["bitfinex-derivatives","SOLF0:USTF0",1747639292441,0.03998796,161.63,161.6,78.06409208]
["bitfinex-derivatives","SOLF0:USTF0",1747639292642,78.02,161.67,161.64,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1747639292836,6.1831,161.68,161.64,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1747639293134,155.94,161.71,161.6,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747639293341,6.1832,161.68,161.64,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1747639293535,155.94,161.71,161.6,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747639293736,0.04038752,161.67,161.64,0.04112051]
["bitfinex-derivatives","SOLF0:USTF0",1747639294742,6.22418752,161.67,161.64,0.04112051]
["bitfinex-derivatives","SOLF0:USTF0",1747639295041,0.04038752,161.67,161.64,0.04112051]
["bitfinex-derivatives","SOLF0:USTF0",1747639295836,6.1839,161.66,161.64,0.04112051]
["bitfinex-derivatives","SOLF0:USTF0",1747639296030,26.20916055,161.81,161.65,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747639296231,2.1056,161.75,161.65,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747639296434,6.1822,161.71,161.66,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1747639296637,6.1822,161.71,161.65,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747639296839,2.1056,161.75,161.65,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747639297040,0.04462481,161.72,161.68,0.04516482]
["bitfinex-derivatives","SOLF0:USTF0",1747639297637,0.04462481,161.72,161.7,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1747639298339,0.04462481,161.72,161.71,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1747639298745,0.04462481,161.72,161.68,0.04516482]
["bitfinex-derivatives","SOLF0:USTF0",1747639298945,0.04462481,161.72,161.68,77.90516482]
["bitfinex-derivatives","SOLF0:USTF0",1747639299545,0.04462481,161.72,161.69,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1747639299744,0.04462481,161.72,161.68,77.90516482]
["bitfinex-derivatives","SOLF0:USTF0",1747639300345,80.0834,161.78,161.68,77.90516482]
["bitfinex-derivatives","SOLF0:USTF0",1747639300346,5.75187041,161.84,161.69,545.32396897]
["bitfinex-derivatives","SOLF0:USTF0",1747639300538,5.75187041,161.84,161.7,155.86]
["bitfinex-derivatives","SOLF0:USTF0",1747639300944,6.1777,161.83,161.78,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1747639301437,0.04358046,161.82,161.79,6.22194491]
["bitfinex-derivatives","SOLF0:USTF0",1747639302140,0.04358046,161.82,161.79,0.04304491]
["bitfinex-derivatives","SOLF0:USTF0",1747639302346,0.04358046,161.82,161.8,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1747639303747,0.04358046,161.82,161.79,6.22194491]
["bitfinex-derivatives","SOLF0:USTF0",1747639303946,0.04358046,161.82,161.79,0.04304491]
["bitfinex-derivatives","SOLF0:USTF0",1747639304747,0.04358046,161.82,161.79,6.22174491]
["bitfinex-derivatives","SOLF0:USTF0",1747639305549,0.04358046,161.82,161.79,0.04304491]
["bitfinex-derivatives","SOLF0:USTF0",1747639306549,6.22148046,161.82,161.79,6.22194491]
["bitfinex-derivatives","SOLF0:USTF0",1747639306749,0.04358046,161.82,161.79,0.04304491]
["bitfinex-derivatives","SOLF0:USTF0",1747639307147,0.04358046,161.82,161.8,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1747639308052,0.04358046,161.82,161.79,0.04304491]
["bitfinex-derivatives","SOLF0:USTF0",1747639308557,0.04358046,161.82,161.81,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747639310458,78.02,161.88,161.8,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747639310652,6.1748,161.9,161.8,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747639310849,1.966,161.91,161.85,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1747639311053,1.966,161.91,161.8,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747639311459,0.04314961,161.87,161.84,0.04327995]
["bitfinex-derivatives","SOLF0:USTF0",1747639312956,0.04314961,161.87,161.85,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1747639313857,0.04314961,161.87,161.84,6.22007995]
["bitfinex-derivatives","SOLF0:USTF0",1747639314055,0.04314961,161.87,161.84,0.04327995]
["bitfinex-derivatives","SOLF0:USTF0",1747639314358,6.21924961,161.87,161.84,0.04327995]
["bitfinex-derivatives","SOLF0:USTF0",1747639314856,0.04314961,161.87,161.84,0.04327995]
["bitfinex-derivatives","SOLF0:USTF0",1747639315358,6.1766,161.85,161.84,0.04327995]
["bitfinex-derivatives","SOLF0:USTF0",1747639315750,1.9984,161.86,161.78,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747639315951,6.1774,161.83,161.79,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747639316352,1.9984,161.86,161.72,0.2555]
["bitfinex-derivatives","SOLF0:USTF0",1747639316548,6.178,161.82,161.76,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747639316752,0.04701451,161.82,161.79,0.03969636]
["bitfinex-derivatives","SOLF0:USTF0",1747639317056,0.04701451,161.82,161.79,6.21829636]
["bitfinex-derivatives","SOLF0:USTF0",1747639317455,0.04701451,161.82,161.79,0.03969636]
["bitfinex-derivatives","SOLF0:USTF0",1747639318651,6.22491451,161.82,161.79,6.21849636]
["bitfinex-derivatives","SOLF0:USTF0",1747639318852,0.04701451,161.82,161.79,0.03969636]
["bitfinex-derivatives","SOLF0:USTF0",1747639319650,0.04701451,161.82,161.79,6.21839636]
["bitfinex-derivatives","SOLF0:USTF0",1747639320146,6.22501451,161.82,161.79,6.21839636]
["bitfinex-derivatives","SOLF0:USTF0",1747639320353,0.04701451,161.82,161.79,0.03969636]
["bitfinex-derivatives","SOLF0:USTF0",1747639320752,6.1781,161.81,161.79,0.03969636]
["bitfinex-derivatives","SOLF0:USTF0",1747639321456,6.1785,161.8,161.79,0.03969636]
["bitfinex-derivatives","SOLF0:USTF0",1747639322046,0.04701451,161.82,161.72,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747639322249,77.56,161.83,161.72,155.04]
["bitfinex-derivatives","SOLF0:USTF0",1747639322453,89.9149,161.83,161.72,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747639323157,0.04697642,161.79,161.76,0.04462667]
["bitfinex-derivatives","SOLF0:USTF0",1747639323355,6.1813,161.73,161.71,83.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747639323555,77.52697642,161.79,161.64,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747639323556,77.58,161.78,161.64,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747639323759,79.6791,161.78,161.69,540.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747639323960,1.9616,161.77,161.67,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747639324159,1.9616,161.77,161.67,155.04]
["bitfinex-derivatives","SOLF0:USTF0",1747639324354,1.9616,161.77,161.7,0.04741465]
["bitfinex-derivatives","SOLF0:USTF0",1747639324355,6.182,161.71,161.7,0.04741465]
["bitfinex-derivatives","SOLF0:USTF0",1747639325671,6.1833,161.68,161.65,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747639325963,77.58,161.73,161.64,85.866]
["bitfinex-derivatives","SOLF0:USTF0",1747639326464,77.58,161.73,161.65,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747639326663,0.04266796,161.71,161.67,0.04107779]
["bitfinex-derivatives","SOLF0:USTF0",1747639328064,6.1824,161.7,161.67,0.04107779]
["bitfinex-derivatives","SOLF0:USTF0",1747639328255,0.04266796,161.71,161.67,0.04107779]
["bitfinex-derivatives","SOLF0:USTF0",1747639328457,0.04266796,161.71,161.68,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747639328957,0.04266796,161.71,161.68,81.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747639329165,0.04266796,161.71,161.7,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1747639329361,79.6791,161.78,161.68,81.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747639329558,5.75187041,161.79,161.68,81.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747639329959,83.5986,161.8,161.68,81.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747639330167,77.6,161.82,161.69,10.99863387]
["bitfinex-derivatives","SOLF0:USTF0",1747639330463,0.04248621,161.77,161.74,0.04660196]
["bitfinex-derivatives","SOLF0:USTF0",1747639330664,0.04248621,161.77,161.74,155.04660196]
["bitfinex-derivatives","SOLF0:USTF0",1747639330866,0.04248621,161.77,161.76,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747639331053,77.42,161.84,161.74,155.04660196]
["bitfinex-derivatives","SOLF0:USTF0",1747639331260,77.42,161.84,161.74,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1747639331969,78.65578843,161.84,161.74,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1747639332166,0.04304509,161.81,161.77,0.0470117]
["bitfinex-derivatives","SOLF0:USTF0",1747639332570,0.04304509,161.81,161.8,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1747639335667,4.509e-05,161.81,161.8,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1747639336064,77.58,161.94,161.8,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747639336264,1.23517786,161.92,161.81,12.95043387]
["bitfinex-derivatives","SOLF0:USTF0",1747639336463,1.23517786,161.92,161.9,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1747639336873,1.23517786,161.92,161.87,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1747639337167,1.23517786,161.92,161.89,0.0419868]
["bitfinex-derivatives","SOLF0:USTF0",1747639338165,7.40917786,161.92,161.89,0.0419868]
["bitfinex-derivatives","SOLF0:USTF0",1747639338372,1.23517786,161.92,161.89,0.0419868]
["bitfinex-derivatives","SOLF0:USTF0",1747639339776,1.23517786,161.92,161.89,0.0419868]
["bitfinex-derivatives","SOLF0:USTF0",1747639340074,1.23517786,161.92,161.82,688.84]
["bitfinex-derivatives","SOLF0:USTF0",1747639340272,1.9982,161.91,161.82,688.84]
["bitfinex-derivatives","SOLF0:USTF0",1747639340472,1.23533045,161.9,161.82,688.84]
["bitfinex-derivatives","SOLF0:USTF0",1747639340682,6.1761,161.87,161.83,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1747639340868,0.04493607,161.87,161.83,0.03989868]
["bitfinex-derivatives","SOLF0:USTF0",1747639341274,6.1765,161.86,161.83,0.03989868]
["bitfinex-derivatives","SOLF0:USTF0",1747639341970,6.1767,161.85,161.83,0.03989868]
["bitfinex-derivatives","SOLF0:USTF0",1747639342271,0.04493607,161.87,161.83,0.03989868]
["bitfinex-derivatives","SOLF0:USTF0",1747639342574,0.04493607,161.87,161.84,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1747639342776,0.04493607,161.87,161.83,0.03989868]
["bitfinex-derivatives","SOLF0:USTF0",1747639343273,6.177,161.84,161.83,0.03989868]
["bitfinex-derivatives","SOLF0:USTF0",1747639343574,0.04493607,161.87,161.83,0.03989868]
["bitfinex-derivatives","SOLF0:USTF0",1747639344069,6.1765,161.86,161.83,0.03989868]
["bitfinex-derivatives","SOLF0:USTF0",1747639344277,0.04493607,161.87,161.83,0.03989868]
["bitfinex-derivatives","SOLF0:USTF0",1747639344669,0.04493607,161.87,161.85,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1747639345177,0.04493607,161.87,161.84,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1747639345679,0.04493607,161.87,161.83,0.03989868]
["bitfinex-derivatives","SOLF0:USTF0",1747639346176,0.04493607,161.87,161.84,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747639346577,0.04493607,161.87,161.86,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1747639346875,0.04493607,161.87,161.86,83.3162]
["bitfinex-derivatives","SOLF0:USTF0",1747639348176,482.73321014,161.94,161.86,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747639348474,79.2101,161.96,161.86,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747639348475,77.14,161.96,161.86,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747639348676,7.66916055,161.99,161.88,12.3508]
["bitfinex-derivatives","SOLF0:USTF0",1747639348979,7.66916055,161.99,161.92,10.99863387]
["bitfinex-derivatives","SOLF0:USTF0",1747639349168,1.044e-05,161.96,161.93,79.10410535]
["bitfinex-derivatives","SOLF0:USTF0",1747639349374,7.66916055,161.99,161.94,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747639350181,7.66916055,161.99,161.98,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1747639350480,0.041834,162.0,161.98,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747639350678,0.04549317,162.01,161.99,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747639350977,10.1759,162.07,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747639351173,1.27965958,162.06,162.03,0.04034877]
["bitfinex-derivatives","SOLF0:USTF0",1747639351775,1.27965958,162.06,161.94,533.68]
["bitfinex-derivatives","SOLF0:USTF0",1747639351975,1.23411082,162.06,161.95,154.16]
["bitfinex-derivatives","SOLF0:USTF0",1747639352474,6.169,162.05,161.95,154.16]
["bitfinex-derivatives","SOLF0:USTF0",1747639352673,7.40318697,162.05,161.95,154.16]
["bitfinex-derivatives","SOLF0:USTF0",1747639352879,0.04133069,162.02,161.98,0.0430691]
["bitfinex-derivatives","SOLF0:USTF0",1747639353482,0.04133069,162.02,161.98,154.1430691]
["bitfinex-derivatives","SOLF0:USTF0",1747639354178,0.04133069,162.02,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1747639354383,0.04133069,162.02,161.98,154.1430691]
["bitfinex-derivatives","SOLF0:USTF0",1747639354778,6.1706,162.01,161.98,154.1430691]
["bitfinex-derivatives","SOLF0:USTF0",1747639355071,0.04133069,162.02,161.98,154.1430691]
["bitfinex-derivatives","SOLF0:USTF0",1747639355384,6.1705,162.01,161.98,154.1430691]
["bitfinex-derivatives","SOLF0:USTF0",1747639355684,0.04133069,162.02,161.98,0.0430691]
["bitfinex-derivatives","SOLF0:USTF0",1747639355875,6.1723,161.97,161.94,533.68]
["bitfinex-derivatives","SOLF0:USTF0",1747639356079,6.1723,161.97,161.93,160.2133]
["bitfinex-derivatives","SOLF0:USTF0",1747639356080,2.0261,162.01,161.93,154.04]
["bitfinex-derivatives","SOLF0:USTF0",1747639356478,10.99863387,161.99,161.86,687.48]
["bitfinex-derivatives","SOLF0:USTF0",1747639356678,156.1084,161.98,161.86,687.48]
["bitfinex-derivatives","SOLF0:USTF0",1747639356883,0.04618776,161.94,161.9,0.03910607]
["bitfinex-derivatives","SOLF0:USTF0",1747639357186,6.1743,161.91,161.9,0.03910607]
["bitfinex-derivatives","SOLF0:USTF0",1747639357885,6.1755,161.88,161.85,180.67946248]
["bitfinex-derivatives","SOLF0:USTF0",1747639358076,10.99863387,161.95,161.85,186.85606248]
["bitfinex-derivatives","SOLF0:USTF0",1747639358474,10.99863387,161.95,161.85,180.67946248]
["bitfinex-derivatives","SOLF0:USTF0",1747639358678,0.03954851,161.92,161.88,0.04113648]
["bitfinex-derivatives","SOLF0:USTF0",1747639359587,6.1754,161.89,161.88,0.04113648]
["bitfinex-derivatives","SOLF0:USTF0",1747639361188,6.1748,161.9,161.88,0.04113648]
["bitfinex-derivatives","SOLF0:USTF0",1747639362991,0.03954851,161.92,161.88,0.04113648]
["bitfinex-derivatives","SOLF0:USTF0",1747639363291,0.03954851,161.92,161.88,76.90113648]
["bitfinex-derivatives","SOLF0:USTF0",1747639363492,6.21374851,161.92,161.88,76.90113648]
["bitfinex-derivatives","SOLF0:USTF0",1747639363792,0.03954851,161.92,161.89,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747639364092,6.1746,161.91,161.89,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747639364593,6.21364851,161.92,161.89,83.2751]
["bitfinex-derivatives","SOLF0:USTF0",1747639364792,0.03954851,161.92,161.89,83.2751]
["bitfinex-derivatives","SOLF0:USTF0",1747639365092,0.03954851,161.92,161.89,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747639365596,0.03954851,161.92,161.89,83.2749]
["bitfinex-derivatives","SOLF0:USTF0",1747639365782,6.21364851,161.92,161.89,83.2749]
["bitfinex-derivatives","SOLF0:USTF0",1747639366494,0.03954851,161.92,161.89,83.2749]
["bitfinex-derivatives","SOLF0:USTF0",1747639366789,0.03954851,161.92,161.91,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1747639367292,0.03954851,161.92,161.89,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747639367597,0.03954851,161.92,161.88,0.04113648]
["bitfinex-derivatives","SOLF0:USTF0",1747639367598,6.1751,161.89,161.88,0.04113648]
["bitfinex-derivatives","SOLF0:USTF0",1747639367894,0.03954851,161.92,161.88,77.14113648]
["bitfinex-derivatives","SOLF0:USTF0",1747639368098,6.1746,161.91,161.88,77.14113648]
["bitfinex-derivatives","SOLF0:USTF0",1747639368392,0.03954851,161.92,161.88,0.04113648]
["bitfinex-derivatives","SOLF0:USTF0",1747639368581,0.03954851,161.92,161.83,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747639368789,13.02373387,161.93,161.83,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747639369791,6.1753,161.89,161.86,6.22274141]
["bitfinex-derivatives","SOLF0:USTF0",1747639370394,6.1755,161.88,161.86,0.04654141]
["bitfinex-derivatives","SOLF0:USTF0",1747639370590,0.04657755,161.9,161.86,0.04654141]
["bitfinex-derivatives","SOLF0:USTF0",1747639371089,6.1753,161.89,161.86,6.22254141]
["bitfinex-derivatives","SOLF0:USTF0",1747639371396,0.04657755,161.9,161.86,0.04654141]
["bitfinex-derivatives","SOLF0:USTF0",1747639371691,6.22157755,161.9,161.87,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1747639371893,0.04657755,161.9,161.86,0.04654141]
["bitfinex-derivatives","SOLF0:USTF0",1747639372295,6.1753,161.89,161.86,6.22244141]
["bitfinex-derivatives","SOLF0:USTF0",1747639373194,6.1759,161.87,161.86,0.04654141]
["bitfinex-derivatives","SOLF0:USTF0",1747639373397,0.04657755,161.9,161.81,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747639373690,13.02373387,161.93,161.81,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747639374298,0.03985745,161.89,161.81,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747639374800,6.21505745,161.89,161.86,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1747639375397,6.21505745,161.89,161.85,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1747639375796,0.03985745,161.89,161.86,153.8]
["bitfinex-derivatives","SOLF0:USTF0",1747639375996,0.0468122,161.89,161.84,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747639376198,0.04586728,161.88,161.84,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747639376399,6.1765,161.86,161.83,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747639376903,0.04586728,161.88,161.83,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747639377093,0.04586728,161.88,161.83,82.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747639377393,0.04586728,161.88,161.83,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747639377598,6.1761,161.87,161.83,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747639377799,0.04586728,161.88,161.84,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1747639378203,6.1761,161.87,161.84,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1747639378393,0.04586728,161.88,161.83,82.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747639379001,6.1765,161.86,161.83,82.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747639379302,0.04586728,161.88,161.84,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1747639379505,0.04586728,161.88,161.83,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747639379996,0.04586728,161.88,161.87,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1747639382000,7.66916055,162.0,161.87,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1747639382205,7.66916055,162.0,161.88,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747639382409,7.66916055,162.0,161.88,622.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747639383007,0.04233632,161.96,161.92,0.04580728]
["bitfinex-derivatives","SOLF0:USTF0",1747639383609,6.21473632,161.96,161.93,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1747639383810,0.04233632,161.96,161.92,0.04580728]
["bitfinex-derivatives","SOLF0:USTF0",1747639384310,6.21503632,161.96,161.92,6.21950728]
["bitfinex-derivatives","SOLF0:USTF0",1747639384508,0.04233632,161.96,161.92,6.21950728]
["bitfinex-derivatives","SOLF0:USTF0",1747639384812,6.1728,161.95,161.92,6.21950728]
["bitfinex-derivatives","SOLF0:USTF0",1747639385102,0.04233632,161.96,161.92,0.04580728]
["bitfinex-derivatives","SOLF0:USTF0",1747639385309,6.1729,161.95,161.92,0.04580728]
["bitfinex-derivatives","SOLF0:USTF0",1747639385609,0.04233632,161.96,161.95,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1747639386911,3.632e-05,161.96,161.95,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1747639391112,166.63158137,162.09,162.05,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1747639391113,6.1677,162.09,162.05,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1747639391312,7.66916055,162.1,162.05,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1747639391713,7.66916055,162.1,162.02,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1747639392014,7.66916055,162.1,162.0,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747639392311,0.04054379,162.08,162.04,0.03917081]
["bitfinex-derivatives","SOLF0:USTF0",1747639393019,0.04054379,162.08,162.05,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1747639393423,0.04054379,162.08,162.06,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1747639393618,0.04054379,162.08,162.04,0.03917081]
["bitfinex-derivatives","SOLF0:USTF0",1747639393820,0.04054379,162.08,162.05,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747639394517,7.66916055,162.16,162.05,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747639395420,0.04036104,162.12,162.09,6.20635846]
["bitfinex-derivatives","SOLF0:USTF0",1747639395815,0.04036104,162.12,162.09,0.03895846]
["bitfinex-derivatives","SOLF0:USTF0",1747639397214,0.04036104,162.12,162.09,6.20615846]
["bitfinex-derivatives","SOLF0:USTF0",1747639397415,0.04036104,162.12,162.1,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747639397819,6.1667,162.11,162.1,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747639398222,6.20676104,162.12,162.1,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747639398419,0.04036104,162.12,162.09,0.03895846]
["bitfinex-derivatives","SOLF0:USTF0",1747639399623,6.167,162.11,162.09,0.03895846]
["bitfinex-derivatives","SOLF0:USTF0",1747639399924,0.04036104,162.12,162.09,0.03895846]
["bitfinex-derivatives","SOLF0:USTF0",1747639400119,6.1671,162.1,162.09,0.03895846]
["bitfinex-derivatives","SOLF0:USTF0",1747639402730,0.04036104,162.12,162.09,0.03895846]
["bitfinex-derivatives","SOLF0:USTF0",1747639403231,6.1671,162.1,162.09,0.03895846]
["bitfinex-derivatives","SOLF0:USTF0",1747639404026,6.1686,162.06,162.05,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747639407724,6.2124136,162.07,162.05,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747639408124,0.0440136,162.07,162.05,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747639409333,0.0440136,162.07,162.06,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1747639409631,0.0440136,162.07,162.04,152.42087878]
["bitfinex-derivatives","SOLF0:USTF0",1747639410129,0.0440136,162.07,162.05,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1747639410326,0.0440136,162.07,162.04,152.42087878]
["bitfinex-derivatives","SOLF0:USTF0",1747639410735,6.2125136,162.07,162.04,158.58997878]
["bitfinex-derivatives","SOLF0:USTF0",1747639410933,0.0440136,162.07,162.04,152.42087878]
["bitfinex-derivatives","SOLF0:USTF0",1747639411434,6.2124136,162.07,162.04,158.59017878]
["bitfinex-derivatives","SOLF0:USTF0",1747639411637,0.0440136,162.07,162.04,152.42087878]
["bitfinex-derivatives","SOLF0:USTF0",1747639412130,6.169,162.05,162.04,0.04087878]
["bitfinex-derivatives","SOLF0:USTF0",1747639412532,0.0440136,162.07,162.0,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747639412837,1.9621,162.06,162.0,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747639413633,1.9621,162.06,162.01,0.04751606]
["bitfinex-derivatives","SOLF0:USTF0",1747639413941,6.1693,162.05,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1747639414639,6.1695,162.04,162.01,6.21781606]
["bitfinex-derivatives","SOLF0:USTF0",1747639414840,6.1695,162.04,162.01,0.04751606]
["bitfinex-derivatives","SOLF0:USTF0",1747639415434,6.1691,162.05,162.01,0.04751606]
["bitfinex-derivatives","SOLF0:USTF0",1747639415735,6.1691,162.05,162.02,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1747639415939,1.9621,162.06,162.01,0.04751606]
["bitfinex-derivatives","SOLF0:USTF0",1747639416139,0.0440136,162.07,162.01,0.04751606]
["bitfinex-derivatives","SOLF0:USTF0",1747639417041,6.1692,162.05,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1747639417535,0.0440136,162.07,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1747639417735,6.1696,162.04,162.01,6.21781606]
["bitfinex-derivatives","SOLF0:USTF0",1747639417938,0.0440136,162.07,162.01,0.04751606]
["bitfinex-derivatives","SOLF0:USTF0",1747639418142,6.1692,162.05,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1747639419542,6.1694,162.04,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1747639419739,6.85645639,162.05,162.01,0.04751606]
["bitfinex-derivatives","SOLF0:USTF0",1747639419942,2.0228,162.04,162.01,0.04751606]
["bitfinex-derivatives","SOLF0:USTF0",1747639420538,6.1698,162.03,162.01,0.04751606]
["bitfinex-derivatives","SOLF0:USTF0",1747639420845,2.06965962,162.04,162.01,0.04751606]
["bitfinex-derivatives","SOLF0:USTF0",1747639421238,6.1701,162.02,162.01,0.04751606]
["bitfinex-derivatives","SOLF0:USTF0",1747639422747,6.171,162.0,161.97,539.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747639422940,2.0924,162.03,161.96,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747639423345,2.0268,162.02,161.96,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747639423550,2.0228,162.04,161.96,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747639423851,0.04002184,162.02,162.01,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1747639425735,0.04002184,162.02,162.01,82.3903]
["bitfinex-derivatives","SOLF0:USTF0",1747639426945,0.04002184,162.02,162.0,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1747639427146,0.04002184,162.02,162.0,158.3508]
["bitfinex-derivatives","SOLF0:USTF0",1747639427346,0.04002184,162.02,162.0,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1747639427546,0.04002184,162.02,162.01,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1747639432168,0.04002184,162.02,162.0,158.3508]
["bitfinex-derivatives","SOLF0:USTF0",1747639432359,0.04002184,162.02,162.0,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1747639432665,0.04002184,162.02,162.0,82.3907]
["bitfinex-derivatives","SOLF0:USTF0",1747639432852,0.04002184,162.02,162.0,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747639433262,0.04002184,162.02,162.01,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1747639437166,2.184e-05,162.02,162.01,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1747639437464,5.6851566,162.11,162.01,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1747639437756,11.8521566,162.11,162.0,87.18961021]
["bitfinex-derivatives","SOLF0:USTF0",1747639438150,11.8521566,162.11,162.08,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1747639438151,6.167,162.11,162.08,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1747639438355,0.04154552,162.11,162.08,75.86196201]
["bitfinex-derivatives","SOLF0:USTF0",1747639438757,0.04154552,162.11,162.09,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1747639439062,0.04154552,162.11,162.08,75.86196201]
["bitfinex-derivatives","SOLF0:USTF0",1747639439259,0.04154552,162.11,162.04,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1747639439453,1.923,162.13,162.02,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747639439851,1.923,162.13,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1747639440063,6.1674,162.1,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1747639440268,6.20898407,162.1,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1747639440463,0.04158407,162.1,162.07,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1747639440764,0.04158407,162.1,162.02,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747639440952,6.1677,162.09,162.05,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1747639441151,0.04158407,162.1,162.02,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747639441763,0.04158407,162.1,162.02,77.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747639442767,0.04158407,162.1,162.09,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1747639442956,0.04158407,162.1,162.09,81.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747639445368,5.6851566,162.17,162.13,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1747639446072,11.8498566,162.17,162.12,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1747639446261,0.04181882,162.16,162.13,0.04746812]
["bitfinex-derivatives","SOLF0:USTF0",1747639446460,4.04901882,162.16,162.13,0.04746812]
["bitfinex-derivatives","SOLF0:USTF0",1747639447058,10.21391882,162.16,162.13,0.04746812]
["bitfinex-derivatives","SOLF0:USTF0",1747639447268,4.04901882,162.16,162.13,0.04746812]
["bitfinex-derivatives","SOLF0:USTF0",1747639447668,6.1653,162.15,162.13,0.04746812]
["bitfinex-derivatives","SOLF0:USTF0",1747639447970,4.04901882,162.16,162.13,0.04746812]
["bitfinex-derivatives","SOLF0:USTF0",1747639448167,10.21411882,162.16,162.13,0.04746812]
["bitfinex-derivatives","SOLF0:USTF0",1747639448463,4.04901882,162.16,162.13,6.21336812]
["bitfinex-derivatives","SOLF0:USTF0",1747639449478,10.21391882,162.16,162.13,0.04746812]
["bitfinex-derivatives","SOLF0:USTF0",1747639449660,4.04901882,162.16,162.13,0.04746812]
["bitfinex-derivatives","SOLF0:USTF0",1747639451665,10.21391882,162.16,162.13,6.21316812]
["bitfinex-derivatives","SOLF0:USTF0",1747639453067,10.21391882,162.16,162.13,0.04746812]
["bitfinex-derivatives","SOLF0:USTF0",1747639453462,6.1652,162.15,162.13,0.04746812]
["bitfinex-derivatives","SOLF0:USTF0",1747639453664,4.04901882,162.16,162.13,0.04746812]
["bitfinex-derivatives","SOLF0:USTF0",1747639453866,1.9051,162.15,162.09,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747639454262,6.1662,162.13,162.1,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1747639454567,6.84870288,162.14,162.09,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747639454771,6.1667,162.12,162.09,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747639454973,0.04099947,162.13,162.09,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747639455263,6.1666,162.12,162.09,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747639455457,0.04099947,162.13,162.09,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747639456366,6.1671,162.1,162.09,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747639456573,0.04099947,162.13,162.06,539.1685]
["bitfinex-derivatives","SOLF0:USTF0",1747639456767,0.04327514,162.11,162.05,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747639456964,0.04327514,162.11,162.06,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1747639457370,0.04327514,162.11,162.05,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747639457564,6.89197802,162.11,162.05,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747639457868,6.1686,162.07,162.05,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747639458064,0.03939343,162.08,162.03,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1747639458265,6.88809631,162.08,162.01,151.38]
["bitfinex-derivatives","SOLF0:USTF0",1747639458572,0.03939343,162.08,162.04,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1747639458970,6.1687,162.06,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1747639459161,0.03939343,162.08,162.01,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747639459567,6.84870288,162.07,162.01,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747639460766,6.84870288,162.07,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1747639461471,6.84870288,162.07,161.99,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1747639461681,0.03914589,162.05,161.99,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747639462375,6.1701,162.03,161.99,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747639462673,6.1701,162.03,161.99,81.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747639462872,0.03914589,162.05,161.99,81.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747639463177,6.84870288,162.04,161.98,539.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747639463376,0.03914589,162.05,161.98,539.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747639463676,6.1705,162.02,161.98,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1747639463878,0.04436083,162.02,161.98,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1747639464573,6.1708,162.01,161.98,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1747639464777,0.04436083,162.02,161.97,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747639465184,6.1708,162.01,161.97,81.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747639465375,0.04436083,162.02,161.97,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747639465777,0.04436083,162.02,161.93,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1747639465974,0.04145956,161.99,161.93,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1747639466175,6.1719,161.98,161.95,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1747639466677,0.04145956,161.99,161.94,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1747639467077,0.04145956,161.99,161.93,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747639467276,6.23545956,161.99,161.93,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747639467471,6.1732,161.94,161.93,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747639467984,6.21385223,161.95,161.93,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747639468182,6.21385223,161.95,161.92,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1747639469285,6.1732,161.94,161.92,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1747639469585,0.04085223,161.95,161.92,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1747639469885,6.21385223,161.95,161.92,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1747639472094,0.04085223,161.95,161.9,533.0]
["bitfinex-derivatives","SOLF0:USTF0",1747639472388,0.04085223,161.95,161.89,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747639472389,6.84870288,161.94,161.89,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747639472591,6.175,161.9,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1747639472786,0.04639305,161.9,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1747639473190,6.1757,161.88,161.85,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1747639473798,6.1757,161.88,161.86,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1747639474191,6.1757,161.88,161.83,326.12957573]
["bitfinex-derivatives","SOLF0:USTF0",1747639474497,6.1757,161.88,161.85,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1747639474690,0.04639305,161.9,161.83,326.12957573]
["bitfinex-derivatives","SOLF0:USTF0",1747639474886,0.04639305,161.9,161.84,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1747639475188,6.1763,161.86,161.83,250.62957573]
["bitfinex-derivatives","SOLF0:USTF0",1747639475388,0.04068079,161.86,161.83,250.62957573]
["bitfinex-derivatives","SOLF0:USTF0",1747639475998,0.04068079,161.86,161.84,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1747639476493,6.21698079,161.86,161.83,181.24677573]
["bitfinex-derivatives","SOLF0:USTF0",1747639476698,0.04068079,161.86,161.83,175.06957573]
["bitfinex-derivatives","SOLF0:USTF0",1747639477691,6.1769,161.85,161.83,175.06957573]
["bitfinex-derivatives","SOLF0:USTF0",1747639478999,6.177,161.84,161.83,175.06957573]
["bitfinex-derivatives","SOLF0:USTF0",1747639479204,0.04068079,161.86,161.81,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747639479395,0.04068079,161.86,161.79,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1747639479593,0.04068079,161.86,161.8,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1747639479791,6.84870288,161.85,161.79,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747639479997,6.84870288,161.85,161.76,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747639479998,6.179,161.79,161.76,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747639480193,6.21882871,161.79,161.76,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747639480703,0.03982871,161.79,161.75,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1747639481103,533.54,161.91,161.75,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1747639481402,489.58191302,161.89,161.75,157.88870288]
["bitfinex-derivatives","SOLF0:USTF0",1747639481603,6.1766,161.85,161.81,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1747639482202,6.22268253,161.85,161.81,6.22182204]
["bitfinex-derivatives","SOLF0:USTF0",1747639482395,0.04608253,161.85,161.82,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747639482597,0.04608253,161.85,161.81,0.04382204]
["bitfinex-derivatives","SOLF0:USTF0",1747639483398,0.04608253,161.85,161.84,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1747639494712,8.253e-05,161.85,161.84,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1747639495715,1.9753,161.94,161.83,12.3546]
["bitfinex-derivatives","SOLF0:USTF0",1747639495912,8.1487,161.94,161.83,12.3546]
["bitfinex-derivatives","SOLF0:USTF0",1747639496519,8.1487,161.94,161.91,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1747639496718,8.19303383,161.94,161.91,0.03904245]
["bitfinex-derivatives","SOLF0:USTF0",1747639497115,8.19303383,161.94,161.91,6.21314245]
["bitfinex-derivatives","SOLF0:USTF0",1747639497319,0.04433383,161.94,161.91,0.03904245]
["bitfinex-derivatives","SOLF0:USTF0",1747639498013,6.21773383,161.94,161.91,6.21304245]
["bitfinex-derivatives","SOLF0:USTF0",1747639498418,0.04433383,161.94,161.91,0.03904245]
["bitfinex-derivatives","SOLF0:USTF0",1747639499514,6.89303671,161.94,161.91,0.03904245]
["bitfinex-derivatives","SOLF0:USTF0",1747639499918,6.1739,161.92,161.91,0.03904245]
["bitfinex-derivatives","SOLF0:USTF0",1747639500619,6.1737,161.93,161.91,0.03904245]
["bitfinex-derivatives","SOLF0:USTF0",1747639501118,6.1739,161.92,161.91,0.03904245]
["bitfinex-derivatives","SOLF0:USTF0",1747639501312,6.89303671,161.94,161.87,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747639501513,6.84870288,161.91,161.84,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747639501717,6.1751,161.89,161.84,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747639501919,6.84870288,161.91,161.84,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747639502117,6.1754,161.89,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1747639502313,6.21810186,161.89,161.86,6.2181857]
["bitfinex-derivatives","SOLF0:USTF0",1747639502816,0.04270186,161.89,161.88,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747639504315,482.73321014,161.98,161.88,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1747639504614,5.6851566,162.0,161.9,6.84870288]
["bitfinex-derivatives","SOLF0:USTF0",1747639504814,5.6851566,162.0,161.98,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1747639505012,80.9251566,162.03,161.98,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1747639505212,0.04666072,162.02,161.99,0.04583247]
["bitfinex-derivatives","SOLF0:USTF0",1747639507623,6.1709,162.0,161.99,0.04583247]
["bitfinex-derivatives","SOLF0:USTF0",1747639508821,6.1707,162.01,161.99,0.04583247]
["bitfinex-derivatives","SOLF0:USTF0",1747639509624,6.1709,162.0,161.99,0.04583247]
["bitfinex-derivatives","SOLF0:USTF0",1747639517232,0.04666072,162.02,161.99,0.04583247]
["bitfinex-derivatives","SOLF0:USTF0",1747639517624,10.97310332,162.01,161.84,23.32710332]
["bitfinex-derivatives","SOLF0:USTF0",1747639517835,75.06,162.0,161.88,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1747639518030,75.06,162.0,161.91,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1747639518532,75.06,162.0,161.9,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1747639518735,0.04093555,161.97,161.93,0.04395936]
["bitfinex-derivatives","SOLF0:USTF0",1747639519031,6.1732,161.94,161.93,0.04395936]
["bitfinex-derivatives","SOLF0:USTF0",1747639526441,11.04405521,161.97,161.93,0.04395936]
["bitfinex-derivatives","SOLF0:USTF0",1747639526442,0.04093555,161.97,161.93,0.04395936]
["bitfinex-derivatives","SOLF0:USTF0",1747639527142,6.1732,161.94,161.93,0.04395936]
["bitfinex-derivatives","SOLF0:USTF0",1747639527942,0.04093555,161.97,161.93,0.04395936]
["bitfinex-derivatives","SOLF0:USTF0",1747639528748,0.04093555,161.97,161.93,75.00395936]
["bitfinex-derivatives","SOLF0:USTF0",1747639529347,0.04093555,161.97,161.96,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1747639530146,0.04093555,161.97,161.96,81.1124]
["bitfinex-derivatives","SOLF0:USTF0",1747639530354,5.6851566,162.05,161.96,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747639530643,5.6851566,162.05,161.96,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747639530853,6.1704,162.02,161.98,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1747639531349,0.0470143,162.02,161.99,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1747639531746,0.0470143,162.02,161.98,0.04282697]
["bitfinex-derivatives","SOLF0:USTF0",1747639532454,6.2174143,162.02,161.98,0.04282697]
["bitfinex-derivatives","SOLF0:USTF0",1747639532856,6.2174143,162.02,162.0,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1747639533056,6.1706,162.01,161.98,75.00282697]
["bitfinex-derivatives","SOLF0:USTF0",1747639533254,0.0470143,162.02,161.98,75.00282697]
["bitfinex-derivatives","SOLF0:USTF0",1747639534456,6.1708,162.01,161.98,81.17422697]
["bitfinex-derivatives","SOLF0:USTF0",1747639534757,0.0470143,162.02,161.98,75.00282697]
["bitfinex-derivatives","SOLF0:USTF0",1747639535655,6.86521966,162.01,161.98,0.04282697]
["bitfinex-derivatives","SOLF0:USTF0",1747639536056,6.1713,161.99,161.98,0.04282697]
["bitfinex-derivatives","SOLF0:USTF0",1747639540660,74.9070143,162.02,161.98,0.04282697]
["bitfinex-derivatives","SOLF0:USTF0",1747639542754,0.0470143,162.02,161.98,0.04282697]
["bitfinex-derivatives","SOLF0:USTF0",1747639546761,0.0470143,162.02,161.99,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747639549855,5.6851566,162.08,162.0,6.86521966]
["bitfinex-derivatives","SOLF0:USTF0",1747639550366,5.6851566,162.08,161.99,77.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747639550762,12.55037626,162.08,161.99,77.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747639550964,0.04226491,162.05,162.02,0.04178811]
["bitfinex-derivatives","SOLF0:USTF0",1747639553176,0.04226491,162.05,162.02,74.70178811]
["bitfinex-derivatives","SOLF0:USTF0",1747639553673,5.6851566,162.1,162.02,87.74700777]
["bitfinex-derivatives","SOLF0:USTF0",1747639553866,5.6851566,162.1,162.02,81.56700777]
["bitfinex-derivatives","SOLF0:USTF0",1747639554068,5.6851566,162.1,162.03,533.26]
["bitfinex-derivatives","SOLF0:USTF0",1747639554263,5.6851566,162.1,162.04,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747639554673,0.04344603,162.09,162.05,4.1592876]
["bitfinex-derivatives","SOLF0:USTF0",1747639558870,0.04344603,162.09,162.06,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747639559066,0.04344603,162.09,162.07,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747639560471,0.04344603,162.09,162.05,0.0408876]
["bitfinex-derivatives","SOLF0:USTF0",1747639562476,5.6851566,162.17,162.05,2.0522876]
["bitfinex-derivatives","SOLF0:USTF0",1747639562670,5.6851566,162.17,162.06,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1747639562872,6.86521966,162.16,162.07,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747639563378,0.04324471,162.13,162.1,0.04111254]
["bitfinex-derivatives","SOLF0:USTF0",1747639572184,0.04324471,162.13,162.1,74.58111254]
["bitfinex-derivatives","SOLF0:USTF0",1747639585288,0.04324471,162.13,162.1,0.04111254]
["bitfinex-derivatives","SOLF0:USTF0",1747639587691,1.96754471,162.13,162.1,0.04111254]
["bitfinex-derivatives","SOLF0:USTF0",1747639592498,0.04324471,162.13,162.1,0.04111254]
["bitfinex-derivatives","SOLF0:USTF0",1747639593096,6.1667,162.11,162.1,0.04111254]
["bitfinex-derivatives","SOLF0:USTF0",1747639593893,6.1682,162.07,162.06,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747639594090,74.14,162.11,162.06,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747639594491,6.1678,162.09,162.06,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747639594798,6.1678,162.09,162.06,80.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747639595000,6.21272719,162.09,162.06,80.73410922]
["bitfinex-derivatives","SOLF0:USTF0",1747639595692,0.04492719,162.09,162.07,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1747639597102,0.04492719,162.09,162.08,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747639597800,0.04492719,162.09,162.07,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1747639598003,0.04492719,162.09,162.06,74.56570922]
["bitfinex-derivatives","SOLF0:USTF0",1747639599608,6.21272719,162.09,162.06,80.73410922]
["bitfinex-derivatives","SOLF0:USTF0",1747639599796,0.04492719,162.09,162.06,74.56570922]
["bitfinex-derivatives","SOLF0:USTF0",1747639600603,6.21262719,162.09,162.06,80.73430922]
["bitfinex-derivatives","SOLF0:USTF0",1747639601103,0.04492719,162.09,162.06,80.73430922]
["bitfinex-derivatives","SOLF0:USTF0",1747639601404,6.21252719,162.09,162.06,80.73430922]
["bitfinex-derivatives","SOLF0:USTF0",1747639601704,0.04492719,162.09,162.07,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1747639602204,0.04492719,162.09,162.06,74.56570922]
["bitfinex-derivatives","SOLF0:USTF0",1747639602410,0.04492719,162.09,162.08,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747639604409,5.6851566,162.14,162.06,74.56570922]
["bitfinex-derivatives","SOLF0:USTF0",1747639605201,11.8509566,162.14,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747639605404,11.89020454,162.14,162.11,6.20606881]
["bitfinex-derivatives","SOLF0:USTF0",1747639606210,6.166,162.13,162.11,6.20606881]
["bitfinex-derivatives","SOLF0:USTF0",1747639606409,5.72440454,162.14,162.13,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1747639606797,0.03924794,162.14,162.13,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1747639613313,0.03924794,162.14,162.12,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1747639614307,0.03924794,162.14,162.13,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1747639617717,0.03924794,162.14,162.12,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1747639617912,0.03924794,162.14,162.11,74.21956881]
["bitfinex-derivatives","SOLF0:USTF0",1747639618114,0.03924794,162.14,162.13,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1747639618306,0.03924794,162.14,162.11,74.21956881]
["bitfinex-derivatives","SOLF0:USTF0",1747639618502,6.1662,162.13,162.11,74.21956881]
["bitfinex-derivatives","SOLF0:USTF0",1747639619011,0.03924794,162.14,162.11,74.21956881]
["bitfinex-derivatives","SOLF0:USTF0",1747639619311,6.1663,162.12,162.11,0.03956881]
["bitfinex-derivatives","SOLF0:USTF0",1747639621814,6.1681,162.08,162.05,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747639622024,147.64,162.14,162.05,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747639622211,147.64,162.14,162.01,5.62698797]
["bitfinex-derivatives","SOLF0:USTF0",1747639622422,6.86521966,162.04,162.01,5.62698797]
["bitfinex-derivatives","SOLF0:USTF0",1747639622721,73.82,162.03,161.96,11.34552751]
["bitfinex-derivatives","SOLF0:USTF0",1747639622908,6.86521966,161.99,161.96,11.34552751]
["bitfinex-derivatives","SOLF0:USTF0",1747639623712,6.90702909,161.99,161.96,11.39118389]
["bitfinex-derivatives","SOLF0:USTF0",1747639623911,80.72702909,161.99,161.96,11.39118389]
["bitfinex-derivatives","SOLF0:USTF0",1747639624120,80.72702909,161.99,161.91,15.12737002]
["bitfinex-derivatives","SOLF0:USTF0",1747639624416,6.86521966,161.95,161.91,15.12737002]
["bitfinex-derivatives","SOLF0:USTF0",1747639624715,6.1739,161.92,161.91,15.12737002]
["bitfinex-derivatives","SOLF0:USTF0",1747639624920,6.86521966,161.95,161.87,84.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747639625216,0.03979495,161.93,161.9,0.04093614]
["bitfinex-derivatives","SOLF0:USTF0",1747639625407,0.03979495,161.93,161.83,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747639625408,6.86521966,161.91,161.78,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747639625607,6.86521966,161.91,161.77,79.852]
["bitfinex-derivatives","SOLF0:USTF0",1747639625608,6.1767,161.85,161.77,79.852]
["bitfinex-derivatives","SOLF0:USTF0",1747639626019,73.84,161.92,161.8,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1747639626315,6.86521966,161.88,161.77,79.852]
["bitfinex-derivatives","SOLF0:USTF0",1747639626616,73.8,161.89,161.84,0.03950564]
["bitfinex-derivatives","SOLF0:USTF0",1747639626819,6.90912496,161.88,161.84,0.03950564]
["bitfinex-derivatives","SOLF0:USTF0",1747639627117,0.0439053,161.88,161.84,0.03950564]
["bitfinex-derivatives","SOLF0:USTF0",1747639627318,6.86521966,161.87,161.84,0.03950564]
["bitfinex-derivatives","SOLF0:USTF0",1747639627817,73.8839053,161.88,161.84,0.03950564]
["bitfinex-derivatives","SOLF0:USTF0",1747639628411,6.86521966,161.86,161.77,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747639628612,6.86521966,161.83,161.77,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747639628807,6.86521966,161.8,161.74,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747639629412,0.04349593,161.79,161.74,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747639629615,80.72871559,161.79,161.62,533.3]
["bitfinex-derivatives","SOLF0:USTF0",1747639629816,0.04066603,161.72,161.64,6.86521966]
["bitfinex-derivatives","SOLF0:USTF0",1747639630019,0.04066603,161.72,161.63,157.7752137]
["bitfinex-derivatives","SOLF0:USTF0",1747639630522,0.04066603,161.72,161.67,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1747639630721,0.04066603,161.72,161.63,157.7752137]
["bitfinex-derivatives","SOLF0:USTF0",1747639630722,0.04066603,161.72,161.68,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747639630922,0.04066603,161.72,161.68,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1747639631223,0.04066603,161.72,161.68,153.883]
["bitfinex-derivatives","SOLF0:USTF0",1747639632324,0.04066603,161.72,161.69,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1747639632519,0.04066603,161.72,161.68,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1747639632718,0.04066603,161.72,161.69,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747639632920,0.04066603,161.72,161.7,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1747639633427,6.603e-05,161.72,161.71,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1747639637441,6.603e-05,161.72,161.7,2.05105102]
["bitfinex-derivatives","SOLF0:USTF0",1747639637634,6.603e-05,161.72,161.71,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747639637830,6.603e-05,161.72,161.7,0.04185102]
["bitfinex-derivatives","SOLF0:USTF0",1747639638140,6.18206603,161.72,161.7,0.04185102]
["bitfinex-derivatives","SOLF0:USTF0",1747639638343,6.603e-05,161.72,161.7,0.04185102]
["bitfinex-derivatives","SOLF0:USTF0",1747639638540,6.18166603,161.72,161.7,0.04185102]
["bitfinex-derivatives","SOLF0:USTF0",1747639639244,6.603e-05,161.72,161.7,0.04185102]
["bitfinex-derivatives","SOLF0:USTF0",1747639641342,154.78006603,161.72,161.64,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747639641641,5.9437,161.71,161.64,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747639642038,6.1821,161.71,161.64,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747639642232,154.78006603,161.72,161.64,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747639642435,6.1826,161.7,161.65,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747639643037,154.78006603,161.72,161.65,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747639643240,6.1823,161.71,161.65,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747639643445,11.00916783,161.71,161.58,84.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747639643646,0.04606127,161.66,161.58,167.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747639643938,0.04606127,161.66,161.59,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1747639644336,0.04606127,161.66,161.58,165.54]
["bitfinex-derivatives","SOLF0:USTF0",1747639645846,0.04606127,161.66,161.64,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1747639646145,0.04606127,161.66,161.58,165.54]
["bitfinex-derivatives","SOLF0:USTF0",1747639646647,6.23006127,161.66,161.58,165.54]
["bitfinex-derivatives","SOLF0:USTF0",1747639646949,0.04606127,161.66,161.58,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747639647147,2.0999,161.65,161.58,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747639647347,6.1847,161.64,161.59,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1747639647549,6.1847,161.64,161.58,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747639647853,0.03940138,161.63,161.54,86.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747639648148,0.03940138,161.63,161.55,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1747639648545,0.03940138,161.63,161.54,86.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747639648738,0.03940138,161.63,161.55,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1747639649053,6.22450138,161.63,161.58,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1747639649347,0.03940138,161.63,161.55,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1747639649544,6.22470138,161.63,161.55,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1747639649738,0.03940138,161.63,161.55,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1747639650144,6.22470138,161.63,161.55,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1747639650340,0.03940138,161.63,161.55,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1747639651051,0.03940138,161.63,161.62,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1747639652251,0.03940138,161.63,161.59,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1747639652452,6.22470138,161.63,161.59,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1747639653353,6.22470138,161.63,161.59,92.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747639653649,6.22470138,161.63,161.59,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1747639653650,0.03940138,161.63,161.59,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1747639654054,0.03940138,161.63,161.54,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747639654644,6.1857,161.62,161.54,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747639654842,0.03893779,161.6,161.54,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747639655054,0.03893779,161.6,161.59,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1747639655753,2.0329,161.7,161.59,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1747639656248,2.0329,161.7,161.63,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1747639656849,6.22472317,161.68,161.65,0.04415505]
["bitfinex-derivatives","SOLF0:USTF0",1747639657258,6.1838,161.67,161.65,0.04415505]
["bitfinex-derivatives","SOLF0:USTF0",1747639657856,0.04132317,161.68,161.65,0.04415505]
["bitfinex-derivatives","SOLF0:USTF0",1747639658355,0.04132317,161.68,161.67,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1747639658753,0.04132317,161.68,161.65,0.04415505]
["bitfinex-derivatives","SOLF0:USTF0",1747639658958,6.22482317,161.68,161.65,0.04415505]
["bitfinex-derivatives","SOLF0:USTF0",1747639659161,0.04132317,161.68,161.65,0.04415505]
["bitfinex-derivatives","SOLF0:USTF0",1747639659456,0.04132317,161.68,161.66,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1747639659664,0.04132317,161.68,161.65,0.04415505]
["bitfinex-derivatives","SOLF0:USTF0",1747639661251,0.04132317,161.68,161.67,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1747639663258,0.04132317,161.68,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1747639663559,0.04132317,161.68,161.65,0.04415505]
["bitfinex-derivatives","SOLF0:USTF0",1747639665563,0.04132317,161.68,161.67,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1747639666167,0.04132317,161.68,161.65,0.04415505]
["bitfinex-derivatives","SOLF0:USTF0",1747639666658,6.22452317,161.68,161.65,0.04415505]
["bitfinex-derivatives","SOLF0:USTF0",1747639667158,0.04132317,161.68,161.65,0.04415505]
["bitfinex-derivatives","SOLF0:USTF0",1747639667962,0.04132317,161.68,161.65,6.22835505]
["bitfinex-derivatives","SOLF0:USTF0",1747639668464,0.04132317,161.68,161.65,0.04415505]
["bitfinex-derivatives","SOLF0:USTF0",1747639668767,0.04132317,161.68,161.67,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1747639668967,0.04132317,161.68,161.65,0.04415505]
["bitfinex-derivatives","SOLF0:USTF0",1747639669866,0.04132317,161.68,161.67,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1747639672966,0.04132317,161.68,161.65,6.22835505]
["bitfinex-derivatives","SOLF0:USTF0",1747639673167,0.04132317,161.68,161.65,0.04415505]
["bitfinex-derivatives","SOLF0:USTF0",1747639673354,0.04132317,161.68,161.65,6.22815505]
["bitfinex-derivatives","SOLF0:USTF0",1747639673757,0.04132317,161.68,161.65,0.04415505]
["bitfinex-derivatives","SOLF0:USTF0",1747639674169,6.22472317,161.68,161.65,0.04415505]
["bitfinex-derivatives","SOLF0:USTF0",1747639675070,0.04132317,161.68,161.65,6.22835505]
["bitfinex-derivatives","SOLF0:USTF0",1747639675473,0.04132317,161.68,161.65,0.04415505]
["bitfinex-derivatives","SOLF0:USTF0",1747639675773,0.04132317,161.68,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1747639676270,0.04132317,161.68,161.65,98.14415505]
["bitfinex-derivatives","SOLF0:USTF0",1747639676669,6.22472317,161.68,161.65,98.14415505]
["bitfinex-derivatives","SOLF0:USTF0",1747639677568,6.22452317,161.68,161.65,104.32815505]
["bitfinex-derivatives","SOLF0:USTF0",1747639677762,0.04132317,161.68,161.65,104.32815505]
["bitfinex-derivatives","SOLF0:USTF0",1747639678172,0.04132317,161.68,161.65,98.14415505]
["bitfinex-derivatives","SOLF0:USTF0",1747639679075,5.6851566,161.71,161.65,100.21045505]
["bitfinex-derivatives","SOLF0:USTF0",1747639679369,5.6851566,161.71,161.65,102.12895505]
["bitfinex-derivatives","SOLF0:USTF0",1747639679974,5.6851566,161.71,161.7,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1747639680273,0.0422928,161.72,161.7,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1747639680465,0.0422928,161.72,161.71,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1747639680964,11.50374082,161.76,161.7,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1747639681170,9.31954082,161.76,161.72,11.00916783]
["bitfinex-derivatives","SOLF0:USTF0",1747639681373,9.31954082,161.76,161.72,545.28916783]
["bitfinex-derivatives","SOLF0:USTF0",1747639681571,9.31954082,161.76,161.72,534.28]
["bitfinex-derivatives","SOLF0:USTF0",1747639681971,0.04545752,161.76,161.72,534.32420674]
["bitfinex-derivatives","SOLF0:USTF0",1747639682165,0.04545752,161.76,161.75,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1747639682369,0.04545752,161.76,161.75,104.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747639682664,0.04545752,161.76,161.72,534.32420674]
["bitfinex-derivatives","SOLF0:USTF0",1747639682871,0.04545752,161.76,161.72,0.04420674]
["bitfinex-derivatives","SOLF0:USTF0",1747639683173,6.1812,161.73,161.72,0.04420674]
["bitfinex-derivatives","SOLF0:USTF0",1747639685367,6.2755,161.75,161.67,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1747639685875,6.1815,161.73,161.69,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1747639686166,6.2755,161.75,161.65,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747639686374,6.1822,161.71,161.68,0.04636488]
["bitfinex-derivatives","SOLF0:USTF0",1747639686572,0.0395312,161.72,161.68,0.04636488]
["bitfinex-derivatives","SOLF0:USTF0",1747639686775,0.0395312,161.72,161.6,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1747639687076,6.1842,161.66,161.62,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1747639687775,0.03984411,161.66,161.63,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1747639689566,0.03984411,161.66,161.62,0.04467594]
["bitfinex-derivatives","SOLF0:USTF0",1747639689967,0.03984411,161.66,161.63,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1747639690770,0.03984411,161.66,161.65,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747639691077,0.03984411,161.66,161.63,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1747639691472,0.03984411,161.66,161.63,109.905]
["bitfinex-derivatives","SOLF0:USTF0",1747639691676,0.03984411,161.66,161.63,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1747639692480,0.03984411,161.66,161.63,109.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747639692770,0.03984411,161.66,161.63,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1747639693573,0.03984411,161.66,161.65,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747639693761,6.2755,161.75,161.63,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1747639693966,2.1147,161.75,161.63,114.72916783]
["bitfinex-derivatives","SOLF0:USTF0",1747639694178,486.79351014,161.82,161.64,0.4394]
["bitfinex-derivatives","SOLF0:USTF0",1747639694372,1.9778,161.81,161.67,11.00916783]
["bitfinex-derivatives","SOLF0:USTF0",1747639694568,1.9778,161.81,161.68,106.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747639694768,0.0403817,161.76,161.73,0.04733526]
["bitfinex-derivatives","SOLF0:USTF0",1747639695168,6.1808,161.74,161.73,0.04733526]
["bitfinex-derivatives","SOLF0:USTF0",1747639695572,0.0403817,161.76,161.73,0.04733526]
["bitfinex-derivatives","SOLF0:USTF0",1747639695776,6.1807,161.75,161.73,0.04733526]
["bitfinex-derivatives","SOLF0:USTF0",1747639696076,0.0403817,161.76,161.73,0.04733526]
["bitfinex-derivatives","SOLF0:USTF0",1747639696276,6.1807,161.75,161.73,0.04733526]
["bitfinex-derivatives","SOLF0:USTF0",1747639697878,6.2205817,161.76,161.73,6.22853526]
["bitfinex-derivatives","SOLF0:USTF0",1747639698884,6.1806,161.75,161.73,0.04733526]
["bitfinex-derivatives","SOLF0:USTF0",1747639699078,0.0403817,161.76,161.73,0.04733526]
["bitfinex-derivatives","SOLF0:USTF0",1747639699577,6.2206817,161.76,161.73,6.22833526]
["bitfinex-derivatives","SOLF0:USTF0",1747639699778,0.0403817,161.76,161.73,0.04733526]
["bitfinex-derivatives","SOLF0:USTF0",1747639700377,0.0403817,161.76,161.74,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1747639700680,0.0403817,161.76,161.75,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1747639700870,0.0403817,161.76,161.74,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1747639701279,6.2206817,161.76,161.74,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1747639701579,0.0403817,161.76,161.74,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1747639701773,6.1804,161.75,161.74,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1747639702371,6.1804,161.75,161.74,101.3034]
["bitfinex-derivatives","SOLF0:USTF0",1747639702677,6.1808,161.74,161.73,0.04733526]
["bitfinex-derivatives","SOLF0:USTF0",1747639703279,0.0403817,161.76,161.69,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1747639703777,6.1809,161.74,161.69,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1747639704282,0.0403817,161.76,161.7,0.03999118]
["bitfinex-derivatives","SOLF0:USTF0",1747639705580,0.0403817,161.76,161.73,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1747639705881,0.0403817,161.76,161.7,0.03999118]
["bitfinex-derivatives","SOLF0:USTF0",1747639706182,0.0403817,161.76,161.75,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1747639708181,8.17e-05,161.76,161.75,107.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747639711286,8.17e-05,161.76,161.75,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1747639711787,8.17e-05,161.76,161.74,0.03999118]
["bitfinex-derivatives","SOLF0:USTF0",1747639712378,6.1804817,161.76,161.74,0.03999118]
["bitfinex-derivatives","SOLF0:USTF0",1747639712574,8.17e-05,161.76,161.71,200.18]
["bitfinex-derivatives","SOLF0:USTF0",1747639712776,6.1817,161.72,161.68,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1747639713184,3.9512,161.75,161.68,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1747639713587,0.04040576,161.73,161.7,0.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747639716092,0.04040576,161.73,161.7,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1747639717391,0.04040576,161.73,161.7,0.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747639717593,0.04040576,161.73,161.71,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1747639717892,0.04040576,161.73,161.72,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1747639718496,0.04040576,161.73,161.72,107.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747639719592,0.04040576,161.73,161.72,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1747639719792,0.04040576,161.73,161.7,0.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747639720294,0.04040576,161.73,161.7,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1747639720796,0.04040576,161.73,161.7,0.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747639720989,6.1817,161.72,161.7,0.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747639721198,0.04040576,161.73,161.7,0.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747639722399,6.22180576,161.73,161.7,0.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747639722600,0.04040576,161.73,161.7,0.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747639722802,6.182,161.71,161.7,0.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747639723698,4.23760576,161.73,161.64,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1747639723897,4.1972,161.73,161.64,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1747639724105,4.1972,161.73,161.64,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1747639724607,0.04531753,161.7,161.64,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1747639725298,6.1833,161.68,161.64,104.2444]
["bitfinex-derivatives","SOLF0:USTF0",1747639726307,6.1833,161.68,161.64,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1747639726713,6.1828,161.69,161.64,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1747639727005,0.04531753,161.7,161.64,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1747639727307,6.1836,161.67,161.64,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1747639728506,6.1839,161.66,161.64,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1747639729303,6.22439561,161.67,161.64,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1747639729498,0.04079561,161.67,161.64,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1747639730510,6.22429561,161.67,161.64,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1747639730705,0.04079561,161.67,161.64,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1747639731107,6.1839,161.66,161.64,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1747639734300,6.22449561,161.67,161.64,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1747639734507,0.04079561,161.67,161.64,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1747639736014,0.04079561,161.67,161.65,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1747639736519,0.04079561,161.67,161.66,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747639737319,0.04079561,161.67,161.65,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1747639737617,0.04079561,161.67,161.64,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1747639738717,0.04079561,161.67,161.66,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747639740215,6.043,161.75,161.66,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747639740613,6.181,161.74,161.66,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747639740816,6.181,161.74,161.7,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1747639741411,0.04110918,161.74,161.71,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1747639741616,0.04110918,161.74,161.7,0.04079561]
["bitfinex-derivatives","SOLF0:USTF0",1747639741815,0.04110918,161.74,161.71,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1747639742120,0.04110918,161.74,161.72,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1747639742621,0.04110918,161.74,161.73,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1747639744819,0.04110918,161.74,161.72,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1747639745119,0.04110918,161.74,161.7,0.04079561]
["bitfinex-derivatives","SOLF0:USTF0",1747639745519,6.22220918,161.74,161.7,6.22309561]
["bitfinex-derivatives","SOLF0:USTF0",1747639745816,0.04110918,161.74,161.7,0.04079561]
["bitfinex-derivatives","SOLF0:USTF0",1747639746220,6.1813,161.73,161.7,0.04079561]
["bitfinex-derivatives","SOLF0:USTF0",1747639746419,0.04110918,161.74,161.7,0.04079561]
["bitfinex-derivatives","SOLF0:USTF0",1747639746916,6.1813,161.73,161.7,0.04079561]
["bitfinex-derivatives","SOLF0:USTF0",1747639747118,0.04110918,161.74,161.7,0.04079561]
["bitfinex-derivatives","SOLF0:USTF0",1747639747420,6.1817,161.72,161.7,0.04079561]
["bitfinex-derivatives","SOLF0:USTF0",1747639747615,0.04110918,161.74,161.7,0.04079561]
["bitfinex-derivatives","SOLF0:USTF0",1747639748015,6.1816,161.72,161.7,0.04079561]
["bitfinex-derivatives","SOLF0:USTF0",1747639748211,0.04110918,161.74,161.7,0.04079561]
["bitfinex-derivatives","SOLF0:USTF0",1747639748717,6.1813,161.73,161.7,0.04079561]
["bitfinex-derivatives","SOLF0:USTF0",1747639748917,0.04110918,161.74,161.7,0.04079561]
["bitfinex-derivatives","SOLF0:USTF0",1747639749816,6.182,161.71,161.7,0.04079561]
["bitfinex-derivatives","SOLF0:USTF0",1747639750522,6.1831,161.68,161.67,534.32]
["bitfinex-derivatives","SOLF0:USTF0",1747639750722,4.0424,161.73,161.65,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1747639751119,6.1839,161.66,161.65,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1747639751521,4.0424,161.73,161.65,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1747639751821,0.04057517,161.71,161.65,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1747639753316,6.1835,161.68,161.65,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1747639753623,0.04057517,161.71,161.65,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1747639754225,6.1833,161.68,161.65,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1747639754525,0.04057517,161.71,161.65,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1747639754718,6.1837,161.67,161.65,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1747639754925,0.04432069,161.68,161.65,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1747639755324,0.04432069,161.68,161.66,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747639755825,0.04432069,161.68,161.67,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1747639758126,0.04432069,161.68,161.67,97.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747639763228,0.04432069,161.68,161.67,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1747639764224,0.04432069,161.68,161.67,97.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747639766128,0.04432069,161.68,161.67,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1747639767929,0.04432069,161.68,161.65,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1747639768132,6.1839,161.66,161.65,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1747639768433,0.04432069,161.68,161.65,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1747639768831,6.1839,161.66,161.65,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1747639772837,0.04432069,161.68,161.65,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1747639774037,0.04432069,161.68,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1747639774939,0.04432069,161.68,161.67,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1747639775142,5.74832389,161.72,161.65,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1747639775332,5.74832389,161.72,161.66,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1747639775641,5.74832389,161.72,161.71,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1747639775840,5.74832389,161.72,161.71,182.042]
["bitfinex-derivatives","SOLF0:USTF0",1747639776031,0.04006928,161.73,161.71,182.042]
["bitfinex-derivatives","SOLF0:USTF0",1747639776232,4.0766,161.8,161.71,175.86]
["bitfinex-derivatives","SOLF0:USTF0",1747639776549,0.04294404,161.74,161.71,175.86]
["bitfinex-derivatives","SOLF0:USTF0",1747639776839,0.04294404,161.74,161.71,175.90195332]
["bitfinex-derivatives","SOLF0:USTF0",1747639777034,0.04294404,161.74,161.72,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1747639777235,0.04294404,161.74,161.71,175.90195332]
["bitfinex-derivatives","SOLF0:USTF0",1747639777638,2.0582,161.83,161.71,175.90195332]
["bitfinex-derivatives","SOLF0:USTF0",1747639777836,2.0582,161.83,161.72,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747639778031,2.0582,161.83,161.72,12.97276499]
["bitfinex-derivatives","SOLF0:USTF0",1747639778229,6.1787,161.8,161.76,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747639778432,2.0582,161.83,161.77,175.36]
["bitfinex-derivatives","SOLF0:USTF0",1747639778835,6.1784,161.81,161.78,0.04567946]
["bitfinex-derivatives","SOLF0:USTF0",1747639779439,6.1784,161.81,161.78,6.22497946]
["bitfinex-derivatives","SOLF0:USTF0",1747639780140,6.21831691,161.82,161.79,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747639780736,6.21831691,161.82,161.78,6.22487946]
["bitfinex-derivatives","SOLF0:USTF0",1747639781443,0.04041691,161.82,161.78,0.04567946]
["bitfinex-derivatives","SOLF0:USTF0",1747639782034,6.91400775,161.82,161.72,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1747639782239,6.87359084,161.82,161.72,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1747639782441,6.1812,161.73,161.72,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1747639784448,6.1812,161.73,161.72,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747639785448,6.1816,161.72,161.71,0.04158527]
["bitfinex-derivatives","SOLF0:USTF0",1747639795146,6.1813,161.73,161.71,0.04158527]
["bitfinex-derivatives","SOLF0:USTF0",1747639795450,0.04269817,161.74,161.71,0.04158527]
["bitfinex-derivatives","SOLF0:USTF0",1747639796054,6.1816,161.72,161.71,0.04158527]
["bitfinex-derivatives","SOLF0:USTF0",1747639797252,6.1839,161.66,161.63,534.12]
["bitfinex-derivatives","SOLF0:USTF0",1747639797447,6.1839,161.66,161.64,169.12]
["bitfinex-derivatives","SOLF0:USTF0",1747639797646,86.1654,161.76,161.64,169.1]
["bitfinex-derivatives","SOLF0:USTF0",1747639798045,86.1654,161.76,161.64,169.08]
["bitfinex-derivatives","SOLF0:USTF0",1747639798341,6.1841,161.66,161.64,169.08]
["bitfinex-derivatives","SOLF0:USTF0",1747639799457,6.1843,161.65,161.64,169.08]
["bitfinex-derivatives","SOLF0:USTF0",1747639799646,0.04635391,161.67,161.64,169.08]
["bitfinex-derivatives","SOLF0:USTF0",1747639800450,0.04635391,161.67,161.64,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1747639800847,0.04635391,161.67,161.63,534.12]
["bitfinex-derivatives","SOLF0:USTF0",1747639801150,0.04635391,161.67,161.62,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1747639801549,6.185,161.63,161.62,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1747639804255,0.04635391,161.67,161.62,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1747639804749,0.04635391,161.67,161.65,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1747639804951,0.04635391,161.67,161.65,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747639805453,0.04635391,161.67,161.66,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747639805757,5.76505214,161.73,161.66,6.879933]
["bitfinex-derivatives","SOLF0:USTF0",1747639806053,5.76505214,161.73,161.69,6.879933]
["bitfinex-derivatives","SOLF0:USTF0",1747639806256,5.76505214,161.73,161.7,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1747639806456,5.76505214,161.73,161.72,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1747639806752,0.04642377,161.74,161.72,91.779933]
["bitfinex-derivatives","SOLF0:USTF0",1747639806956,0.04642377,161.74,161.73,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1747639807858,7.68673619,161.76,161.75,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1747639808052,11.53010429,161.78,161.75,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1747639808645,6.1778,161.82,161.78,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1747639808848,6.1778,161.82,161.79,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747639809056,6.22437903,161.82,161.8,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747639809258,0.04657903,161.82,161.79,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747639809763,6.1785,161.8,161.79,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747639811261,6.1785,161.8,161.79,75.3717]
["bitfinex-derivatives","SOLF0:USTF0",1747639811462,6.1789,161.79,161.78,0.04666781]
["bitfinex-derivatives","SOLF0:USTF0",1747639817275,0.04657903,161.82,161.78,0.04666781]
["bitfinex-derivatives","SOLF0:USTF0",1747639817464,0.04657903,161.82,161.79,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747639817871,6.22467903,161.82,161.8,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747639818268,0.04657903,161.82,161.8,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747639818575,0.04657903,161.82,161.81,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747639819279,0.04657903,161.82,161.8,87.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747639819479,0.04657903,161.82,161.8,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747639820480,0.04657903,161.82,161.8,163.54]
["bitfinex-derivatives","SOLF0:USTF0",1747639820981,6.22457903,161.82,161.8,163.54]
["bitfinex-derivatives","SOLF0:USTF0",1747639821171,0.04657903,161.82,161.8,163.54]
["bitfinex-derivatives","SOLF0:USTF0",1747639821580,6.1781,161.81,161.8,163.54]
["bitfinex-derivatives","SOLF0:USTF0",1747639821972,6.1781,161.81,161.8,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747639823179,6.22447903,161.82,161.8,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747639823374,0.04657903,161.82,161.8,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747639823775,0.04657903,161.82,161.81,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747639824080,0.04657903,161.82,161.8,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747639824279,6.22457903,161.82,161.8,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747639824676,0.04657903,161.82,161.8,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747639825382,6.22437903,161.82,161.8,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747639825878,6.1781,161.81,161.8,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747639827383,0.04657903,161.82,161.8,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747639827883,0.04657903,161.82,161.81,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747639830078,6.0118,161.9,161.8,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747639830384,61.6776,162.09,161.8,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747639830385,81.04,161.95,161.8,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747639830587,81.04,161.95,161.87,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747639830886,87.789,161.96,161.8,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747639830887,6.069,161.96,161.86,162.74]
["bitfinex-derivatives","SOLF0:USTF0",1747639831184,0.04432833,161.93,161.91,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1747639831385,0.04432833,161.93,161.89,0.03944783]
["bitfinex-derivatives","SOLF0:USTF0",1747639832175,0.04432833,161.93,161.92,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1747639832387,0.04432833,161.93,161.92,168.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747639833291,0.04432833,161.93,161.92,162.5]
["bitfinex-derivatives","SOLF0:USTF0",1747639834186,1.9227,162.01,161.92,162.5]
["bitfinex-derivatives","SOLF0:USTF0",1747639835184,0.04639211,161.98,161.95,6.2128144]
["bitfinex-derivatives","SOLF0:USTF0",1747639835385,0.04639211,161.98,161.95,0.0404144]
["bitfinex-derivatives","SOLF0:USTF0",1747639835791,6.21809211,161.98,161.95,0.0404144]
["bitfinex-derivatives","SOLF0:USTF0",1747639836494,0.04639211,161.98,161.95,0.0404144]
["bitfinex-derivatives","SOLF0:USTF0",1747639837196,6.1724,161.96,161.95,0.0404144]
["bitfinex-derivatives","SOLF0:USTF0",1747639839491,0.04639211,161.98,161.92,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747639839696,6.1736,161.93,161.92,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747639840396,6.1733,161.94,161.92,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747639840790,0.04642184,161.95,161.92,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747639841096,6.1736,161.93,161.92,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747639841492,0.04642184,161.95,161.91,0.04738249]
["bitfinex-derivatives","SOLF0:USTF0",1747639841692,6.1739,161.92,161.91,0.04738249]
["bitfinex-derivatives","SOLF0:USTF0",1747639842197,6.1739,161.92,161.88,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747639842198,6.1751,161.89,161.88,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747639842399,2.0797,161.94,161.88,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747639842899,79.84,162.0,161.88,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747639843287,0.03958658,161.96,161.92,0.04161161]
["bitfinex-derivatives","SOLF0:USTF0",1747639843694,0.03958658,161.96,161.93,87.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747639843899,0.03958658,161.96,161.93,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747639844492,6.21208658,161.96,161.93,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747639844693,0.03958658,161.96,161.93,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747639844894,0.03958658,161.96,161.95,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1747639846598,6.1698,162.03,161.99,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1747639846800,2.0086,162.07,161.99,159.4]
["bitfinex-derivatives","SOLF0:USTF0",1747639847596,0.04099752,162.05,162.01,0.04090806]
["bitfinex-derivatives","SOLF0:USTF0",1747639848302,6.1694,162.04,162.01,0.04090806]
["bitfinex-derivatives","SOLF0:USTF0",1747639848799,6.1694,162.04,162.01,6.21110806]
["bitfinex-derivatives","SOLF0:USTF0",1747639849004,6.1699,162.03,162.01,0.04090806]
["bitfinex-derivatives","SOLF0:USTF0",1747639849803,6.1701,162.02,162.01,0.04090806]
["bitfinex-derivatives","SOLF0:USTF0",1747639857207,6.1701,162.02,162.01,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747639861809,6.1698,162.03,162.01,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747639862010,0.04099752,162.05,162.01,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747639862412,6.1696,162.04,162.01,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747639862810,6.21009752,162.05,162.01,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747639863407,0.04099752,162.05,162.01,6.17040806]
["bitfinex-derivatives","SOLF0:USTF0",1747639863606,0.04099752,162.05,162.01,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747639863808,0.04099752,162.05,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747639864304,0.04099752,162.05,162.01,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747639865010,6.21009752,162.05,162.01,6.17050806]
["bitfinex-derivatives","SOLF0:USTF0",1747639865210,0.04099752,162.05,162.01,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747639865515,0.04099752,162.05,162.02,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747639865916,0.04099752,162.05,162.01,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747639866714,6.1701,162.02,162.01,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747639871216,6.1701,162.02,161.95,613.24]
["bitfinex-derivatives","SOLF0:USTF0",1747639871217,6.1724,161.96,161.95,613.24]
["bitfinex-derivatives","SOLF0:USTF0",1747639871417,6.1724,161.96,161.95,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747639871717,6.1723,161.97,161.95,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747639871921,158.1,162.03,161.95,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747639872124,0.04242502,162.01,161.97,0.04069002]
["bitfinex-derivatives","SOLF0:USTF0",1747639872323,6.1717,161.98,161.97,0.04069002]
["bitfinex-derivatives","SOLF0:USTF0",1747639873218,6.1714,161.99,161.97,0.04069002]
["bitfinex-derivatives","SOLF0:USTF0",1747639874525,6.1711,162.0,161.97,6.21249002]
["bitfinex-derivatives","SOLF0:USTF0",1747639874729,0.04242502,162.01,161.97,0.04069002]
["bitfinex-derivatives","SOLF0:USTF0",1747639875124,0.04242502,162.01,162.0,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1747639875324,0.04242502,162.01,162.0,162.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747639877930,5.71156495,162.11,162.0,162.88]
["bitfinex-derivatives","SOLF0:USTF0",1747639878129,5.71156495,162.11,162.0,156.7]
["bitfinex-derivatives","SOLF0:USTF0",1747639878432,6.168,162.08,162.0,156.7]
["bitfinex-derivatives","SOLF0:USTF0",1747639878827,0.04381085,162.06,162.02,0.04236249]
["bitfinex-derivatives","SOLF0:USTF0",1747639879128,0.04381085,162.06,162.05,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1747639880532,0.04381085,162.06,162.03,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1747639880839,0.04381085,162.06,162.04,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747639881232,6.21271085,162.06,162.04,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747639881430,0.04381085,162.06,162.04,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747639881625,0.04381085,162.06,162.02,0.04236249]
["bitfinex-derivatives","SOLF0:USTF0",1747639881626,0.04381085,162.06,162.02,78.36236249]
["bitfinex-derivatives","SOLF0:USTF0",1747639881932,6.1698,162.03,162.02,78.36236249]
["bitfinex-derivatives","SOLF0:USTF0",1747639882531,6.1698,162.03,162.02,0.04236249]
["bitfinex-derivatives","SOLF0:USTF0",1747639883733,6.1695,162.04,162.02,0.04236249]
["bitfinex-derivatives","SOLF0:USTF0",1747639884036,0.04381085,162.06,162.02,0.04236249]
["bitfinex-derivatives","SOLF0:USTF0",1747639884534,6.1691,162.05,162.02,6.21246249]
["bitfinex-derivatives","SOLF0:USTF0",1747639884731,0.04381085,162.06,162.02,0.04236249]
["bitfinex-derivatives","SOLF0:USTF0",1747639885334,6.1696,162.04,162.02,0.04236249]
["bitfinex-derivatives","SOLF0:USTF0",1747639885527,0.04381085,162.06,162.02,0.04236249]
["bitfinex-derivatives","SOLF0:USTF0",1747639885835,6.1691,162.05,162.02,6.21226249]
["bitfinex-derivatives","SOLF0:USTF0",1747639886135,0.04381085,162.06,162.02,0.04236249]
["bitfinex-derivatives","SOLF0:USTF0",1747639886335,6.1693,162.05,162.02,6.21236249]
["bitfinex-derivatives","SOLF0:USTF0",1747639886634,0.04381085,162.06,161.97,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747639886933,78.3,162.07,161.97,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747639887337,6.1717,161.99,161.97,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747639887629,0.0429812,162.0,161.96,0.04097193]
["bitfinex-derivatives","SOLF0:USTF0",1747639887832,0.0429812,162.0,161.96,0.04391678]
["bitfinex-derivatives","SOLF0:USTF0",1747639888428,6.1721,161.97,161.96,0.04391678]
["bitfinex-derivatives","SOLF0:USTF0",1747639890035,0.0429812,162.0,161.96,0.04391678]
["bitfinex-derivatives","SOLF0:USTF0",1747639890036,6.1718,161.98,161.96,0.04391678]
["bitfinex-derivatives","SOLF0:USTF0",1747639890536,0.0429812,162.0,161.96,0.04391678]
["bitfinex-derivatives","SOLF0:USTF0",1747639890735,0.0429812,162.0,161.97,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1747639891039,0.0429812,162.0,161.96,78.34391678]
["bitfinex-derivatives","SOLF0:USTF0",1747639891937,6.2141812,162.0,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1747639892132,0.0429812,162.0,161.96,78.34391678]
["bitfinex-derivatives","SOLF0:USTF0",1747639893136,6.2141812,162.0,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1747639894331,6.1714,161.99,161.96,84.51631678]
["bitfinex-derivatives","SOLF0:USTF0",1747639894635,0.0429812,162.0,161.96,0.04391678]
["bitfinex-derivatives","SOLF0:USTF0",1747639894836,0.0429812,162.0,161.96,78.32391678]
["bitfinex-derivatives","SOLF0:USTF0",1747639895037,6.1719,161.98,161.96,78.32391678]
["bitfinex-derivatives","SOLF0:USTF0",1747639895631,6.1714,161.99,161.96,84.49631678]
["bitfinex-derivatives","SOLF0:USTF0",1747639896434,6.1718,161.98,161.96,78.32391678]
["bitfinex-derivatives","SOLF0:USTF0",1747639896634,0.0429812,162.0,161.96,78.32391678]
["bitfinex-derivatives","SOLF0:USTF0",1747639896937,6.1721,161.97,161.96,78.32391678]
["bitfinex-derivatives","SOLF0:USTF0",1747639897134,0.0429812,162.0,161.96,78.32391678]
["bitfinex-derivatives","SOLF0:USTF0",1747639897533,6.1719,161.98,161.96,78.32391678]
["bitfinex-derivatives","SOLF0:USTF0",1747639898239,6.1721,161.97,161.96,78.32391678]
["bitfinex-derivatives","SOLF0:USTF0",1747639898439,0.0429812,162.0,161.96,78.32391678]
["bitfinex-derivatives","SOLF0:USTF0",1747639899138,6.1717,161.98,161.96,78.32391678]
["bitfinex-derivatives","SOLF0:USTF0",1747639899841,6.1721,161.97,161.96,78.32391678]
["bitfinex-derivatives","SOLF0:USTF0",1747639900538,0.0429812,162.0,161.96,0.04391678]
["bitfinex-derivatives","SOLF0:USTF0",1747639900745,5.71156495,162.05,161.96,17.22593209]
["bitfinex-derivatives","SOLF0:USTF0",1747639900941,5.71156495,162.05,162.04,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1747639901142,5.71156495,162.05,162.04,166.02]
["bitfinex-derivatives","SOLF0:USTF0",1747639902142,5.71156495,162.05,162.04,172.1894]
["bitfinex-derivatives","SOLF0:USTF0",1747639902340,5.71156495,162.05,162.04,166.02]
["bitfinex-derivatives","SOLF0:USTF0",1747639903045,0.04572123,162.06,162.03,6.21024434]
["bitfinex-derivatives","SOLF0:USTF0",1747639903450,0.04572123,162.06,162.04,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1747639903746,0.04572123,162.06,162.03,0.04084434]
["bitfinex-derivatives","SOLF0:USTF0",1747639904843,6.21452123,162.06,162.03,0.04084434]
["bitfinex-derivatives","SOLF0:USTF0",1747639905044,0.04572123,162.06,162.03,0.04084434]
["bitfinex-derivatives","SOLF0:USTF0",1747639905346,0.04572123,162.06,161.97,5.68839349]
["bitfinex-derivatives","SOLF0:USTF0",1747639905347,87.88572123,162.06,161.97,11.86039349]
["bitfinex-derivatives","SOLF0:USTF0",1747639905539,1.9646,162.05,161.97,11.86039349]
["bitfinex-derivatives","SOLF0:USTF0",1747639906042,6.1698,162.03,161.98,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1747639906347,0.0448359,162.02,161.99,0.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1747639908846,0.0448359,162.02,161.99,6.21506386]
["bitfinex-derivatives","SOLF0:USTF0",1747639909142,0.0448359,162.02,161.99,0.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1747639909749,6.2151359,162.02,161.99,0.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1747639910450,0.0448359,162.02,161.99,6.21506386]
["bitfinex-derivatives","SOLF0:USTF0",1747639911448,6.2149359,162.02,161.99,0.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1747639913337,6.2149359,162.02,161.99,6.21506386]
["bitfinex-derivatives","SOLF0:USTF0",1747639913647,0.0448359,162.02,161.99,6.21506386]
["bitfinex-derivatives","SOLF0:USTF0",1747639913842,0.0448359,162.02,161.99,0.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1747639914846,6.1709,162.0,161.99,0.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1747639920860,6.1706,162.01,161.99,0.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1747639922459,6.1706,162.01,161.99,6.21496386]
["bitfinex-derivatives","SOLF0:USTF0",1747639922648,6.2151359,162.02,161.99,6.21496386]
["bitfinex-derivatives","SOLF0:USTF0",1747639922954,0.0448359,162.02,161.99,6.21496386]
["bitfinex-derivatives","SOLF0:USTF0",1747639923147,6.1706,162.01,161.99,0.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1747639923756,6.1709,162.0,161.99,0.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1747639925056,6.1707,162.01,161.99,0.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1747639926653,6.1709,162.0,161.99,0.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1747639929559,0.0448359,162.02,161.99,84.10386386]
["bitfinex-derivatives","SOLF0:USTF0",1747639929957,6.2151359,162.02,161.99,90.27496386]
["bitfinex-derivatives","SOLF0:USTF0",1747639931161,6.1706,162.01,161.99,84.10386386]
["bitfinex-derivatives","SOLF0:USTF0",1747639931460,0.0448359,162.02,161.99,0.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1747639931860,6.1709,162.0,161.99,0.04386386]
["bitfinex-derivatives","SOLF0:USTF0",1747639939065,89.92,162.0,161.91,5.68839349]
["bitfinex-derivatives","SOLF0:USTF0",1747639939270,10.97437152,161.95,161.86,6.26351165]
["bitfinex-derivatives","SOLF0:USTF0",1747639939474,10.97437152,161.91,161.86,6.26351165]
["bitfinex-derivatives","SOLF0:USTF0",1747639939673,6.1759,161.87,161.86,6.26351165]
["bitfinex-derivatives","SOLF0:USTF0",1747639939867,83.74,161.9,161.82,15.16904932]
["bitfinex-derivatives","SOLF0:USTF0",1747639940063,10.97437152,161.87,161.82,15.16904932]
["bitfinex-derivatives","SOLF0:USTF0",1747639940267,10.97437152,161.87,161.78,18.96131165]
["bitfinex-derivatives","SOLF0:USTF0",1747639940671,6.1789,161.79,161.78,18.96131165]
["bitfinex-derivatives","SOLF0:USTF0",1747639941779,0.04646587,161.8,161.78,18.96131165]
["bitfinex-derivatives","SOLF0:USTF0",1747639942180,6.1789,161.79,161.78,18.96131165]
["bitfinex-derivatives","SOLF0:USTF0",1747639942580,6.1789,161.79,161.73,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1747639942884,6.22506587,161.8,161.73,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1747639943282,0.04646587,161.8,161.73,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1747639943776,0.04646587,161.8,161.73,170.86]
["bitfinex-derivatives","SOLF0:USTF0",1747639943979,0.04646587,161.8,161.68,187.9122635]
["bitfinex-derivatives","SOLF0:USTF0",1747639944178,6.21931257,161.76,161.7,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1747639944373,0.03921257,161.76,161.7,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1747639944568,0.03921257,161.76,161.71,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747639946377,0.03921257,161.76,161.72,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1747639946682,0.03921257,161.76,161.71,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747639949583,6.21931257,161.76,161.71,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1747639949881,6.21931257,161.76,161.71,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747639950484,6.21931257,161.76,161.71,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1747639951585,6.1805,161.75,161.71,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747639951785,0.03921257,161.76,161.71,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747639952087,6.21941257,161.76,161.71,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1747639952782,0.03921257,161.76,161.72,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1747639953789,6.21941257,161.76,161.72,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1747639954288,0.03921257,161.76,161.71,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747639954680,6.1813,161.73,161.71,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747639954990,0.03921257,161.76,161.69,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1747639955183,0.04257934,161.74,161.69,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1747639955380,6.1818,161.72,161.69,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1747639955583,0.04257934,161.74,161.69,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1747639956483,0.04257934,161.74,161.7,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1747639956683,0.04257934,161.74,161.69,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1747639956882,86.9,161.82,161.7,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747639957281,86.9,161.82,161.74,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1747639957784,6.1797,161.78,161.76,0.03969637]
["bitfinex-derivatives","SOLF0:USTF0",1747639957985,0.0440413,161.8,161.76,0.03969637]
["bitfinex-derivatives","SOLF0:USTF0",1747639958286,6.1797,161.77,161.76,0.03969637]
["bitfinex-derivatives","SOLF0:USTF0",1747639958786,0.0440413,161.8,161.76,0.03969637]
["bitfinex-derivatives","SOLF0:USTF0",1747639958990,5.71156495,161.86,161.76,0.03969637]
["bitfinex-derivatives","SOLF0:USTF0",1747639959188,5.71156495,161.86,161.8,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1747639959387,5.71156495,161.86,161.8,181.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747639959586,5.71156495,161.86,161.8,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1747639959892,0.03898162,161.85,161.81,0.03982683]
["bitfinex-derivatives","SOLF0:USTF0",1747639960188,0.04163238,161.85,161.81,0.04256817]
["bitfinex-derivatives","SOLF0:USTF0",1747639960391,6.1771,161.84,161.81,0.04256817]
["bitfinex-derivatives","SOLF0:USTF0",1747639960589,0.04163238,161.85,161.81,0.04256817]
["bitfinex-derivatives","SOLF0:USTF0",1747639961188,6.1771,161.84,161.81,0.04256817]
["bitfinex-derivatives","SOLF0:USTF0",1747639961490,0.04163238,161.85,161.81,0.04256817]
["bitfinex-derivatives","SOLF0:USTF0",1747639962285,6.1778,161.82,161.81,0.04256817]
["bitfinex-derivatives","SOLF0:USTF0",1747639963496,6.1774,161.84,161.81,0.04256817]
["bitfinex-derivatives","SOLF0:USTF0",1747639963692,0.04163238,161.85,161.81,0.04256817]
["bitfinex-derivatives","SOLF0:USTF0",1747639963893,0.04163238,161.85,161.81,87.78256817]
["bitfinex-derivatives","SOLF0:USTF0",1747639964095,6.21863238,161.85,161.81,87.78256817]
["bitfinex-derivatives","SOLF0:USTF0",1747639964288,0.04163238,161.85,161.81,87.78256817]
["bitfinex-derivatives","SOLF0:USTF0",1747639964595,6.1774,161.84,161.81,87.78256817]
["bitfinex-derivatives","SOLF0:USTF0",1747639964894,0.04163238,161.85,161.81,87.78256817]
["bitfinex-derivatives","SOLF0:USTF0",1747639965992,6.1771,161.84,161.81,87.78256817]
["bitfinex-derivatives","SOLF0:USTF0",1747639966497,6.1775,161.83,161.81,0.04256817]
["bitfinex-derivatives","SOLF0:USTF0",1747639967698,6.177,161.84,161.81,0.04256817]
["bitfinex-derivatives","SOLF0:USTF0",1747639968798,6.21843238,161.85,161.82,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1747639969898,0.04163238,161.85,161.81,0.04256817]
["bitfinex-derivatives","SOLF0:USTF0",1747639970499,6.1771,161.84,161.81,0.04256817]
["bitfinex-derivatives","SOLF0:USTF0",1747639970700,0.04163238,161.85,161.81,0.04256817]
["bitfinex-derivatives","SOLF0:USTF0",1747639971103,6.21833238,161.85,161.81,6.22036817]
["bitfinex-derivatives","SOLF0:USTF0",1747639971703,0.04163238,161.85,161.81,0.04256817]
["bitfinex-derivatives","SOLF0:USTF0",1747639972202,6.1778,161.82,161.81,0.04256817]
["bitfinex-derivatives","SOLF0:USTF0",1747639974610,6.1775,161.83,161.81,0.04256817]
["bitfinex-derivatives","SOLF0:USTF0",1747639974998,0.04163238,161.85,161.81,0.04256817]
["bitfinex-derivatives","SOLF0:USTF0",1747639976101,6.1778,161.82,161.81,0.04256817]
["bitfinex-derivatives","SOLF0:USTF0",1747639979808,6.1778,161.82,161.81,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747639984013,3.0006,161.82,161.81,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747639988815,8.71216495,161.82,161.81,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747639994113,7.58173089,161.84,161.81,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747639994713,5.76326443,161.83,161.81,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747639994917,0.04163238,161.85,161.81,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747639995110,7.58173089,161.86,161.81,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747639995306,7.58173089,161.86,161.84,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1747639995518,7.58173089,161.86,161.84,89.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747639997118,6.21951055,161.87,161.84,89.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747639997817,6.1763,161.86,161.84,89.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747639998018,0.04361055,161.87,161.84,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747639999517,7.58173089,161.92,161.84,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747639999913,7.58173089,161.94,161.84,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747640000119,6.1743,161.92,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747640000322,6.1743,161.92,161.88,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747640000524,6.21398961,161.92,161.88,82.72157249]
["bitfinex-derivatives","SOLF0:USTF0",1747640001119,6.1744,161.91,161.88,82.72157249]
["bitfinex-derivatives","SOLF0:USTF0",1747640001426,0.03968961,161.92,161.88,82.72157249]
["bitfinex-derivatives","SOLF0:USTF0",1747640001619,6.1748,161.9,161.88,82.72157249]
["bitfinex-derivatives","SOLF0:USTF0",1747640002124,0.03968961,161.92,161.88,0.04157249]
["bitfinex-derivatives","SOLF0:USTF0",1747640002324,6.1751,161.89,161.88,0.04157249]
["bitfinex-derivatives","SOLF0:USTF0",1747640002623,0.03968961,161.92,161.88,0.04157249]
["bitfinex-derivatives","SOLF0:USTF0",1747640002824,6.1744,161.91,161.88,0.04157249]
["bitfinex-derivatives","SOLF0:USTF0",1747640003026,0.03968961,161.92,161.88,0.04157249]
["bitfinex-derivatives","SOLF0:USTF0",1747640003727,6.1744,161.91,161.88,0.04157249]
["bitfinex-derivatives","SOLF0:USTF0",1747640004225,6.1748,161.9,161.88,0.04157249]
["bitfinex-derivatives","SOLF0:USTF0",1747640004426,0.03968961,161.92,161.88,0.04157249]
["bitfinex-derivatives","SOLF0:USTF0",1747640005622,6.1746,161.91,161.88,0.04157249]
["bitfinex-derivatives","SOLF0:USTF0",1747640006228,6.1747,161.9,161.88,0.04157249]
["bitfinex-derivatives","SOLF0:USTF0",1747640007830,6.1751,161.89,161.88,0.04157249]
["bitfinex-derivatives","SOLF0:USTF0",1747640008330,6.1744,161.91,161.88,0.04157249]
["bitfinex-derivatives","SOLF0:USTF0",1747640008726,0.03968961,161.92,161.88,0.04157249]
["bitfinex-derivatives","SOLF0:USTF0",1747640009335,0.03968961,161.92,161.89,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1747640009931,7.58173089,161.98,161.91,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1747640010432,6.1731,161.95,161.91,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1747640010733,6.1731,161.95,161.92,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1747640010930,6.21906402,161.95,161.92,87.77850433]
["bitfinex-derivatives","SOLF0:USTF0",1747640011324,0.04596402,161.95,161.92,81.60460433]
["bitfinex-derivatives","SOLF0:USTF0",1747640011927,6.1736,161.93,161.92,81.60460433]
["bitfinex-derivatives","SOLF0:USTF0",1747640012332,0.04596402,161.95,161.92,81.60460433]
["bitfinex-derivatives","SOLF0:USTF0",1747640012536,6.1734,161.94,161.92,81.60460433]
["bitfinex-derivatives","SOLF0:USTF0",1747640012835,0.04596402,161.95,161.92,81.60460433]
["bitfinex-derivatives","SOLF0:USTF0",1747640013131,6.1722,161.97,161.94,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1747640013333,6.1722,161.97,161.94,89.513]
["bitfinex-derivatives","SOLF0:USTF0",1747640014034,0.04686826,161.97,161.96,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1747640015136,0.04686826,161.97,161.95,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1747640015323,0.04686826,161.97,161.94,83.38701295]
["bitfinex-derivatives","SOLF0:USTF0",1747640015928,0.04686826,161.97,161.95,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1747640017135,0.04686826,161.97,161.96,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1747640017536,6.21906826,161.97,161.94,83.38701295]
["bitfinex-derivatives","SOLF0:USTF0",1747640017838,0.04686826,161.97,161.94,0.04701295]
["bitfinex-derivatives","SOLF0:USTF0",1747640018235,6.1728,161.95,161.94,0.04701295]
["bitfinex-derivatives","SOLF0:USTF0",1747640024944,87.14140166,161.97,161.88,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1747640025144,87.0945334,161.97,161.88,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1747640025842,0.04104258,161.94,161.91,0.03897359]
["bitfinex-derivatives","SOLF0:USTF0",1747640026042,6.174,161.92,161.91,0.03897359]
["bitfinex-derivatives","SOLF0:USTF0",1747640026345,0.04104258,161.94,161.91,0.03897359]
["bitfinex-derivatives","SOLF0:USTF0",1747640026531,6.1738,161.93,161.91,0.03897359]
["bitfinex-derivatives","SOLF0:USTF0",1747640026736,0.04104258,161.94,161.91,0.03897359]
["bitfinex-derivatives","SOLF0:USTF0",1747640027136,6.1736,161.93,161.91,0.03897359]
["bitfinex-derivatives","SOLF0:USTF0",1747640027441,0.04104258,161.94,161.93,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1747640027645,0.04104258,161.94,161.93,86.3936]
["bitfinex-derivatives","SOLF0:USTF0",1747640027850,3.06436792,162.03,161.93,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1747640028448,6.1711,162.0,161.93,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1747640028840,0.03968227,161.98,161.95,0.04698187]
["bitfinex-derivatives","SOLF0:USTF0",1747640029047,0.03968227,161.98,161.97,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747640029234,1.07556792,162.03,161.97,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1747640029435,1.07556792,162.03,161.98,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1747640029636,6.1704,162.02,161.98,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1747640030041,7.24546792,162.03,161.98,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1747640030240,0.04482662,162.02,161.99,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1747640030643,6.1709,162.0,161.99,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1747640031147,6.1707,162.01,161.99,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1747640031839,6.1709,162.0,161.99,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1747640032949,6.1707,162.01,161.99,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1747640034142,6.1709,162.0,161.99,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1747640040151,6.1706,162.01,161.99,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1747640040543,0.04482662,162.02,161.99,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1747640040746,6.1709,162.0,161.99,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747640041149,1.9822,162.01,161.93,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1747640041547,1.9822,162.01,161.94,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1747640041755,6.1717,161.98,161.93,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1747640042055,0.04588777,161.97,161.94,0.04570913]
["bitfinex-derivatives","SOLF0:USTF0",1747640042254,0.04588777,161.97,161.95,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1747640042755,6.21798777,161.97,161.94,6.21870913]
["bitfinex-derivatives","SOLF0:USTF0",1747640042950,0.04588777,161.97,161.94,0.04570913]
["bitfinex-derivatives","SOLF0:USTF0",1747640043958,0.04588777,161.97,161.96,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1747640045951,0.04588777,161.97,161.96,85.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747640046152,6.17,162.03,162.0,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747640046355,6.17,162.03,161.98,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1747640047163,0.04061523,162.02,162.0,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1747640047554,0.04061523,162.02,161.99,0.03970196]
["bitfinex-derivatives","SOLF0:USTF0",1747640047762,0.04061523,162.02,162.01,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1747640048764,0.04061523,162.02,162.0,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747640049067,0.04061523,162.02,161.99,0.03970196]
["bitfinex-derivatives","SOLF0:USTF0",1747640049460,0.04061523,162.02,162.0,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1747640050266,0.04061523,162.02,161.99,6.21080196]
["bitfinex-derivatives","SOLF0:USTF0",1747640050559,0.04061523,162.02,161.99,0.03970196]
["bitfinex-derivatives","SOLF0:USTF0",1747640050759,6.1709,162.0,161.99,0.03970196]
["bitfinex-derivatives","SOLF0:USTF0",1747640050961,0.04061523,162.02,161.99,0.03970196]
["bitfinex-derivatives","SOLF0:USTF0",1747640051464,6.21101523,162.02,161.99,6.21100196]
["bitfinex-derivatives","SOLF0:USTF0",1747640051766,0.04061523,162.02,161.99,0.03970196]
["bitfinex-derivatives","SOLF0:USTF0",1747640052566,0.04061523,162.02,162.01,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1747640052864,0.04061523,162.02,162.01,85.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747640053364,0.04061523,162.02,162.01,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747640056355,6.21071523,162.02,162.01,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747640056560,6.21071523,162.02,161.99,6.21090196]
["bitfinex-derivatives","SOLF0:USTF0",1747640057266,6.21071523,162.02,161.99,0.03970196]
["bitfinex-derivatives","SOLF0:USTF0",1747640057767,6.21071523,162.02,161.99,6.21080196]
["bitfinex-derivatives","SOLF0:USTF0",1747640059668,6.21071523,162.02,162.0,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1747640060064,0.04061523,162.02,162.0,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1747640060464,0.04061523,162.02,162.01,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1747640061063,11.91764475,162.06,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1747640061471,11.91764475,162.06,161.98,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1747640061768,5.74884475,162.06,161.98,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1747640062272,0.04013696,162.04,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747640062465,0.04013696,162.04,162.03,85.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747640062666,0.04013696,162.04,162.03,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747640062967,6.20953696,162.04,162.03,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747640064565,0.04013696,162.04,162.03,85.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747640065567,5.74884475,162.06,162.05,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1747640067171,2.57454475,162.06,162.05,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1747640067875,2.57454475,162.06,162.04,6.21016491]
["bitfinex-derivatives","SOLF0:USTF0",1747640068274,2.57454475,162.06,162.04,0.04096491]
["bitfinex-derivatives","SOLF0:USTF0",1747640068868,2.57454475,162.06,162.05,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1747640069777,0.04135607,162.07,162.06,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1747640071079,0.04135607,162.07,162.05,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1747640071571,0.04135607,162.07,162.04,0.04096491]
["bitfinex-derivatives","SOLF0:USTF0",1747640072180,0.04135607,162.07,162.06,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1747640075780,7.58173089,162.17,162.06,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1747640076078,7.58173089,162.17,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1747640076273,7.58173089,162.17,162.09,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747640076678,6.167,162.11,162.09,85.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747640077281,6.20640069,162.12,162.09,85.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747640079577,0.03990069,162.12,162.09,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747640081080,6.20640069,162.12,162.09,85.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747640081480,0.03990069,162.12,162.09,85.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747640081784,0.03990069,162.12,162.09,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747640082173,6.1671,162.1,162.09,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747640082679,0.03990069,162.12,162.09,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747640082879,6.1669,162.11,162.09,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747640084283,6.20640069,162.12,162.09,85.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747640085883,0.03990069,162.12,162.1,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1747640087588,0.03990069,162.12,162.09,85.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747640088082,6.20640069,162.12,162.09,85.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747640088279,0.03990069,162.12,162.1,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1747640089589,6.20630069,162.12,162.1,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1747640090292,0.03990069,162.12,162.1,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1747640092384,6.20630069,162.12,162.1,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1747640093987,6.20630069,162.12,162.09,85.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747640098694,0.03990069,162.12,162.09,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747640099301,6.167,162.11,162.09,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747640100195,6.167,162.11,162.09,85.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747640101198,0.03990069,162.12,162.08,0.04547318]
["bitfinex-derivatives","SOLF0:USTF0",1747640101596,6.1675,162.09,162.08,0.04547318]
["bitfinex-derivatives","SOLF0:USTF0",1747640104201,6.1675,162.09,162.08,7.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747640110814,6.1701,162.02,162.0,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1747640112015,6.1705,162.01,162.0,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1747640113916,6.1709,162.0,161.99,0.04256012]
["bitfinex-derivatives","SOLF0:USTF0",1747640119014,6.1709,162.0,161.99,6.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747640122719,1.95,162.01,161.88,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1747640122917,6.8745334,161.98,161.89,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747640123119,6.8745334,161.98,161.89,85.015]
["bitfinex-derivatives","SOLF0:USTF0",1747640123415,6.1738,161.93,161.89,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747640123620,4.0719,161.99,161.89,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747640123822,0.04170678,161.96,161.92,0.04449384]
["bitfinex-derivatives","SOLF0:USTF0",1747640124123,6.1729,161.95,161.92,0.04449384]
["bitfinex-derivatives","SOLF0:USTF0",1747640124617,0.04170678,161.96,161.92,0.04449384]
["bitfinex-derivatives","SOLF0:USTF0",1747640125620,6.1736,161.93,161.92,0.04449384]
["bitfinex-derivatives","SOLF0:USTF0",1747640129625,6.1736,161.93,161.92,9.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747640132415,6.1759,161.88,161.84,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1747640132815,6.8745334,161.92,161.84,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1747640133018,6.1762,161.87,161.83,8.2734]
["bitfinex-derivatives","SOLF0:USTF0",1747640133422,0.03935961,161.87,161.84,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1747640134126,6.21555961,161.87,161.84,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1747640134726,6.1763,161.86,161.84,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1747640135125,6.1763,161.86,161.83,8.31682517]
["bitfinex-derivatives","SOLF0:USTF0",1747640135929,6.1763,161.86,161.84,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1747640136121,0.03935961,161.87,161.84,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1747640136421,0.03935961,161.87,161.83,2.13962517]
["bitfinex-derivatives","SOLF0:USTF0",1747640136822,0.03935961,161.87,161.83,0.04342517]
["bitfinex-derivatives","SOLF0:USTF0",1747640137229,6.177,161.84,161.83,0.04342517]
["bitfinex-derivatives","SOLF0:USTF0",1747640138926,0.03935961,161.87,161.83,0.04342517]
["bitfinex-derivatives","SOLF0:USTF0",1747640139928,6.177,161.84,161.83,0.04342517]
["bitfinex-derivatives","SOLF0:USTF0",1747640146530,6.177,161.84,161.83,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747640153438,6.1763,161.86,161.83,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747640154040,0.03935961,161.87,161.83,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747640154230,0.03935961,161.87,161.83,78.48002517]
["bitfinex-derivatives","SOLF0:USTF0",1747640154431,0.03935961,161.87,161.85,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1747640156838,6.21525961,161.87,161.84,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1747640160244,0.03935961,161.87,161.85,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1747640160942,1.07575078,161.94,161.86,85.0545334]
["bitfinex-derivatives","SOLF0:USTF0",1747640161938,0.0452141,161.92,161.91,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1747640164748,0.0452141,161.92,161.91,84.2743]
["bitfinex-derivatives","SOLF0:USTF0",1747640164948,0.0452141,161.92,161.91,88.2463]
["bitfinex-derivatives","SOLF0:USTF0",1747640166150,0.0452141,161.92,161.91,90.2525]
["bitfinex-derivatives","SOLF0:USTF0",1747640167447,1.07575078,161.94,161.93,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1747640168541,1.07575078,161.94,161.92,0.03930796]
["bitfinex-derivatives","SOLF0:USTF0",1747640169446,1.07575078,161.94,161.93,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1747640170045,78.44,162.05,161.92,6.91384136]
["bitfinex-derivatives","SOLF0:USTF0",1747640170237,78.44,162.05,161.92,6.8745334]
["bitfinex-derivatives","SOLF0:USTF0",1747640170642,78.44,162.05,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1747640170841,78.44,162.05,161.92,6.8745334]
["bitfinex-derivatives","SOLF0:USTF0",1747640170842,78.44,162.05,161.97,156.42]
["bitfinex-derivatives","SOLF0:USTF0",1747640171044,0.04159149,162.03,161.99,0.0465523]
["bitfinex-derivatives","SOLF0:USTF0",1747640171743,5.73208321,162.02,161.99,0.0465523]
["bitfinex-derivatives","SOLF0:USTF0",1747640172651,6.1708,162.01,161.99,0.0465523]
["bitfinex-derivatives","SOLF0:USTF0",1747640174547,5.73208321,162.02,161.99,0.0465523]
["bitfinex-derivatives","SOLF0:USTF0",1747640175147,5.73208321,162.02,162.0,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747640175352,0.04159149,162.03,161.99,0.0465523]
["bitfinex-derivatives","SOLF0:USTF0",1747640176451,6.1702,162.02,161.99,0.0465523]
["bitfinex-derivatives","SOLF0:USTF0",1747640177053,6.1702,162.02,161.99,6.2175523]
["bitfinex-derivatives","SOLF0:USTF0",1747640177249,0.04159149,162.03,161.99,0.0465523]
["bitfinex-derivatives","SOLF0:USTF0",1747640177556,0.04159149,162.03,162.01,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1747640178051,0.04159149,162.03,161.99,0.0465523]
["bitfinex-derivatives","SOLF0:USTF0",1747640178253,0.04159149,162.03,161.99,6.2176523]
["bitfinex-derivatives","SOLF0:USTF0",1747640179156,6.21169149,162.03,161.99,6.2176523]
["bitfinex-derivatives","SOLF0:USTF0",1747640180055,6.1702,162.02,161.99,6.2176523]
["bitfinex-derivatives","SOLF0:USTF0",1747640181249,6.1706,162.01,161.99,0.0465523]
["bitfinex-derivatives","SOLF0:USTF0",1747640181855,0.04159149,162.03,161.99,0.0465523]
["bitfinex-derivatives","SOLF0:USTF0",1747640182057,6.1709,162.0,161.99,0.0465523]
["bitfinex-derivatives","SOLF0:USTF0",1747640184759,6.1707,162.01,161.99,0.0465523]
["bitfinex-derivatives","SOLF0:USTF0",1747640185156,6.1702,162.02,161.99,0.0465523]
["bitfinex-derivatives","SOLF0:USTF0",1747640185461,6.1702,162.02,161.99,6.2178523]
["bitfinex-derivatives","SOLF0:USTF0",1747640186162,6.1706,162.01,161.99,0.0465523]
["bitfinex-derivatives","SOLF0:USTF0",1747640188360,6.1706,162.01,161.99,6.2178523]
["bitfinex-derivatives","SOLF0:USTF0",1747640188859,6.1709,162.0,161.99,0.0465523]
["bitfinex-derivatives","SOLF0:USTF0",1747640192066,6.1706,162.01,161.99,6.2178523]
["bitfinex-derivatives","SOLF0:USTF0",1747640192267,0.04159149,162.03,161.99,6.2178523]
["bitfinex-derivatives","SOLF0:USTF0",1747640192566,6.1706,162.01,161.99,6.2178523]
["bitfinex-derivatives","SOLF0:USTF0",1747640194866,6.1709,162.0,161.99,0.0465523]
["bitfinex-derivatives","SOLF0:USTF0",1747640196076,6.1708,162.01,161.99,0.0465523]
["bitfinex-derivatives","SOLF0:USTF0",1747640196375,0.04159149,162.03,161.99,0.0465523]
["bitfinex-derivatives","SOLF0:USTF0",1747640197472,6.1708,162.01,161.99,0.0465523]
["bitfinex-derivatives","SOLF0:USTF0",1747640199377,6.1709,162.0,161.99,0.0465523]
["bitfinex-derivatives","SOLF0:USTF0",1747640200071,6.1721,161.97,161.96,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747640200277,84.7545334,162.03,161.93,610.9]
["bitfinex-derivatives","SOLF0:USTF0",1747640200577,6.1722,161.97,161.94,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1747640201075,6.21919429,161.97,161.94,6.2148265]
["bitfinex-derivatives","SOLF0:USTF0",1747640201271,0.04699429,161.97,161.94,0.0418265]
["bitfinex-derivatives","SOLF0:USTF0",1747640201776,0.04699429,161.97,161.96,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1747640202279,0.04699429,161.97,161.95,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1747640202580,0.04699429,161.97,161.94,155.3018265]
["bitfinex-derivatives","SOLF0:USTF0",1747640202978,6.21909429,161.97,161.94,161.4748265]
["bitfinex-derivatives","SOLF0:USTF0",1747640203175,6.21909429,161.97,161.94,6.2148265]
["bitfinex-derivatives","SOLF0:USTF0",1747640203374,6.21909429,161.97,161.94,161.4548265]
["bitfinex-derivatives","SOLF0:USTF0",1747640203978,0.04699429,161.97,161.94,161.4548265]
["bitfinex-derivatives","SOLF0:USTF0",1747640204468,0.04699429,161.97,161.94,155.2818265]
["bitfinex-derivatives","SOLF0:USTF0",1747640204668,6.1728,161.95,161.94,155.2818265]
["bitfinex-derivatives","SOLF0:USTF0",1747640205066,6.1728,161.95,161.94,77.9218265]
["bitfinex-derivatives","SOLF0:USTF0",1747640205377,6.1726,161.96,161.94,77.9218265]
["bitfinex-derivatives","SOLF0:USTF0",1747640206278,6.1728,161.95,161.94,77.9218265]
["bitfinex-derivatives","SOLF0:USTF0",1747640207975,6.1728,161.95,161.94,0.0418265]
["bitfinex-derivatives","SOLF0:USTF0",1747640211077,6.1728,161.95,161.94,2.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747640222688,5.73208321,161.96,161.94,2.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747640223586,5.73208321,161.96,161.95,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1747640224595,5.73208321,161.96,161.94,2.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747640225090,6.1728,161.95,161.94,2.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747640228494,6.8745334,161.95,161.86,162.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747640228683,6.8745334,161.95,161.86,156.3705]
["bitfinex-derivatives","SOLF0:USTF0",1747640228885,6.1746,161.91,161.87,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1747640229097,6.8745334,161.95,161.87,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1747640229287,6.8745334,161.95,161.86,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747640229491,0.04228521,161.92,161.89,0.04064484]
["bitfinex-derivatives","SOLF0:USTF0",1747640229995,6.1747,161.9,161.89,0.04064484]
["bitfinex-derivatives","SOLF0:USTF0",1747640231297,6.1768,161.85,161.82,154.24]
["bitfinex-derivatives","SOLF0:USTF0",1747640231493,161.1145334,161.92,161.82,154.24]
["bitfinex-derivatives","SOLF0:USTF0",1747640231704,161.1145334,161.92,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1747640232104,166.84661661,161.92,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1747640232396,6.1761,161.87,161.86,0.04223117]
["bitfinex-derivatives","SOLF0:USTF0",1747640234299,0.0433597,161.89,161.86,0.04223117]
["bitfinex-derivatives","SOLF0:USTF0",1747640234892,0.0433597,161.89,161.87,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747640236501,0.0433597,161.89,161.88,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747640240594,0.0433597,161.89,161.88,10.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747640244302,6.1729,161.95,161.88,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747640244904,6.1729,161.95,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1747640245297,0.04585917,161.95,161.92,0.04648439]
["bitfinex-derivatives","SOLF0:USTF0",1747640245697,0.04585917,161.95,161.93,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1747640246000,0.04585917,161.95,161.92,0.04648439]
["bitfinex-derivatives","SOLF0:USTF0",1747640246001,0.04585917,161.95,161.92,153.46648439]
["bitfinex-derivatives","SOLF0:USTF0",1747640246606,0.04585917,161.95,161.94,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1747640249108,0.04585917,161.95,161.92,153.46648439]
["bitfinex-derivatives","SOLF0:USTF0",1747640249301,0.04585917,161.95,161.92,76.84648439]
["bitfinex-derivatives","SOLF0:USTF0",1747640249495,6.1736,161.93,161.92,76.84648439]
["bitfinex-derivatives","SOLF0:USTF0",1747640249700,6.1736,161.93,161.92,0.04648439]
["bitfinex-derivatives","SOLF0:USTF0",1747640251107,2.0167,161.94,161.85,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747640251308,8.9170334,161.92,161.85,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747640251509,6.1763,161.86,161.85,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747640251902,6.8745334,161.89,161.84,5.6530671]
["bitfinex-derivatives","SOLF0:USTF0",1747640252098,0.0405594,161.87,161.84,5.6530671]
["bitfinex-derivatives","SOLF0:USTF0",1747640252410,6.1767,161.85,161.84,5.6530671]
["bitfinex-derivatives","SOLF0:USTF0",1747640253413,6.1767,161.85,161.81,7.53742281]
["bitfinex-derivatives","SOLF0:USTF0",1747640253414,6.8745334,161.86,161.81,7.53742281]
["bitfinex-derivatives","SOLF0:USTF0",1747640253616,6.8745334,161.83,161.81,7.53742281]
["bitfinex-derivatives","SOLF0:USTF0",1747640253814,6.8745334,161.83,161.75,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747640254014,6.179,161.79,161.75,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747640254515,6.220806,161.79,161.75,76.84723251]
["bitfinex-derivatives","SOLF0:USTF0",1747640255212,6.220806,161.79,161.75,83.02763251]
["bitfinex-derivatives","SOLF0:USTF0",1747640255811,0.041806,161.79,161.75,76.84723251]
["bitfinex-derivatives","SOLF0:USTF0",1747640258414,0.041806,161.79,161.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1747640258615,0.041806,161.79,161.75,76.84723251]
["bitfinex-derivatives","SOLF0:USTF0",1747640259015,5.75055292,161.85,161.75,76.84723251]
["bitfinex-derivatives","SOLF0:USTF0",1747640259208,5.75055292,161.85,161.77,6.8745334]
["bitfinex-derivatives","SOLF0:USTF0",1747640259406,5.75055292,161.85,161.84,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1747640260415,0.04071393,161.86,161.85,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1747640262012,0.04071393,161.86,161.84,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1747640262912,0.04071393,161.86,161.83,76.40521652]
["bitfinex-derivatives","SOLF0:USTF0",1747640263613,6.21731393,161.86,161.83,76.40521652]
["bitfinex-derivatives","SOLF0:USTF0",1747640263818,0.04071393,161.86,161.83,0.04521652]
["bitfinex-derivatives","SOLF0:USTF0",1747640264120,6.21701393,161.86,161.83,0.04521652]
["bitfinex-derivatives","SOLF0:USTF0",1747640264616,0.04071393,161.86,161.83,0.04521652]
["bitfinex-derivatives","SOLF0:USTF0",1747640265418,6.177,161.84,161.83,0.04521652]
["bitfinex-derivatives","SOLF0:USTF0",1747640266221,6.1768,161.85,161.83,0.04521652]
["bitfinex-derivatives","SOLF0:USTF0",1747640266821,6.21711393,161.86,161.83,0.04521652]
["bitfinex-derivatives","SOLF0:USTF0",1747640267016,0.04071393,161.86,161.83,0.04521652]
["bitfinex-derivatives","SOLF0:USTF0",1747640268420,6.21721393,161.86,161.83,0.04521652]
["bitfinex-derivatives","SOLF0:USTF0",1747640268624,6.21721393,161.86,161.83,6.22261652]
["bitfinex-derivatives","SOLF0:USTF0",1747640272617,6.1767,161.85,161.83,0.04521652]
["bitfinex-derivatives","SOLF0:USTF0",1747640272817,0.04071393,161.86,161.83,0.04521652]
["bitfinex-derivatives","SOLF0:USTF0",1747640273123,6.1769,161.85,161.83,0.04521652]
["bitfinex-derivatives","SOLF0:USTF0",1747640274023,6.177,161.84,161.83,0.04521652]
["bitfinex-derivatives","SOLF0:USTF0",1747640277735,6.1767,161.85,161.83,0.04521652]
["bitfinex-derivatives","SOLF0:USTF0",1747640278035,0.04071393,161.86,161.83,0.04521652]
["bitfinex-derivatives","SOLF0:USTF0",1747640278225,6.21721393,161.86,161.83,0.04521652]
["bitfinex-derivatives","SOLF0:USTF0",1747640278929,6.1767,161.85,161.83,6.22241652]
["bitfinex-derivatives","SOLF0:USTF0",1747640279331,6.1767,161.85,161.83,0.04521652]
["bitfinex-derivatives","SOLF0:USTF0",1747640279531,6.177,161.84,161.83,0.04521652]
["bitfinex-derivatives","SOLF0:USTF0",1747640280234,6.1768,161.85,161.83,0.04521652]
["bitfinex-derivatives","SOLF0:USTF0",1747640280833,6.21711393,161.86,161.83,6.22241652]
["bitfinex-derivatives","SOLF0:USTF0",1747640281230,6.21711393,161.86,161.83,0.04521652]
["bitfinex-derivatives","SOLF0:USTF0",1747640281426,0.04071393,161.86,161.83,0.04521652]
["bitfinex-derivatives","SOLF0:USTF0",1747640284034,6.1767,161.85,161.83,0.04521652]
["bitfinex-derivatives","SOLF0:USTF0",1747640284239,0.04071393,161.86,161.83,0.04521652]
["bitfinex-derivatives","SOLF0:USTF0",1747640286045,6.21701393,161.86,161.83,6.22241652]
["bitfinex-derivatives","SOLF0:USTF0",1747640286245,0.04071393,161.86,161.83,0.04521652]
["bitfinex-derivatives","SOLF0:USTF0",1747640287347,6.21721393,161.86,161.83,0.04521652]
["bitfinex-derivatives","SOLF0:USTF0",1747640289043,0.04071393,161.86,161.83,0.04521652]
["bitfinex-derivatives","SOLF0:USTF0",1747640289547,0.04071393,161.86,161.85,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1747640290047,5.75055292,161.9,161.89,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1747640290450,5.75055292,161.92,161.87,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747640290751,7.66740389,161.94,161.89,6.87095001]
["bitfinex-derivatives","SOLF0:USTF0",1747640291046,0.04068726,161.93,161.92,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1747640291250,0.04068726,161.93,161.92,82.434]
["bitfinex-derivatives","SOLF0:USTF0",1747640298153,6.1714,161.99,161.96,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747640298953,6.1711,162.0,161.92,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747640299148,0.04673841,161.98,161.94,0.04712634]
["bitfinex-derivatives","SOLF0:USTF0",1747640299347,0.04673841,161.98,161.95,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747640299545,0.04673841,161.98,161.97,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747640300150,1.2345679,162.0,161.99,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1747640303354,1.2345679,162.0,161.98,0.03938077]
["bitfinex-derivatives","SOLF0:USTF0",1747640303355,0.04103367,162.01,161.98,0.03938077]
["bitfinex-derivatives","SOLF0:USTF0",1747640303553,6.1712,162.0,161.98,0.03938077]
["bitfinex-derivatives","SOLF0:USTF0",1747640303859,0.04103367,162.01,161.98,6.21098077]
["bitfinex-derivatives","SOLF0:USTF0",1747640304053,0.04103367,162.01,161.98,0.03938077]
["bitfinex-derivatives","SOLF0:USTF0",1747640304250,6.21163367,162.01,161.98,0.03938077]
["bitfinex-derivatives","SOLF0:USTF0",1747640304646,6.21163367,162.01,161.98,6.21098077]
["bitfinex-derivatives","SOLF0:USTF0",1747640305355,0.04103367,162.01,161.98,6.21098077]
["bitfinex-derivatives","SOLF0:USTF0",1747640305559,0.04103367,162.01,161.98,0.03938077]
["bitfinex-derivatives","SOLF0:USTF0",1747640305764,6.21173367,162.01,161.98,0.03938077]
["bitfinex-derivatives","SOLF0:USTF0",1747640306258,0.04103367,162.01,161.98,0.03938077]
["bitfinex-derivatives","SOLF0:USTF0",1747640306454,6.1709,162.0,161.98,0.03938077]
["bitfinex-derivatives","SOLF0:USTF0",1747640306658,0.04103367,162.01,161.98,0.03938077]
["bitfinex-derivatives","SOLF0:USTF0",1747640306860,6.1713,162.0,161.98,0.03938077]
["bitfinex-derivatives","SOLF0:USTF0",1747640311262,6.1713,161.99,161.98,0.03938077]
["bitfinex-derivatives","SOLF0:USTF0",1747640311464,0.04103367,162.01,161.95,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747640311956,6.172,161.98,161.95,81.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747640312157,0.04103367,162.01,161.95,81.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747640312466,0.04103367,162.01,161.96,0.03953584]
["bitfinex-derivatives","SOLF0:USTF0",1747640312959,6.1721,161.97,161.96,0.03953584]
["bitfinex-derivatives","SOLF0:USTF0",1747640313262,75.34,161.97,161.88,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747640313455,6.175,161.9,161.87,81.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747640313859,6.87095001,161.94,161.87,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747640314063,0.04258741,161.92,161.89,0.0462618]
["bitfinex-derivatives","SOLF0:USTF0",1747640314254,0.04258741,161.92,161.9,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1747640314771,0.04258741,161.92,161.91,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1747640316570,8.741e-05,161.92,161.91,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1747640324370,4.0225,162.01,161.9,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1747640324971,4.0225,162.01,161.99,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1747640325566,4.0225,162.01,161.98,6.21751829]
["bitfinex-derivatives","SOLF0:USTF0",1747640326371,4.0225,162.01,161.98,0.04591829]
["bitfinex-derivatives","SOLF0:USTF0",1747640327571,6.1713,161.99,161.98,0.04591829]
["bitfinex-derivatives","SOLF0:USTF0",1747640327871,2.13374664,162.02,161.98,0.04591829]
["bitfinex-derivatives","SOLF0:USTF0",1747640328259,8.30414664,162.02,161.98,0.04591829]
["bitfinex-derivatives","SOLF0:USTF0",1747640328665,8.30414664,162.02,161.99,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1747640330171,8.30414664,162.02,162.0,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1747640331773,2.13374664,162.02,162.0,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1747640331966,2.13374664,162.02,162.01,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747640332271,2.13374664,162.02,161.98,0.04591829]
["bitfinex-derivatives","SOLF0:USTF0",1747640332764,6.171,162.0,161.98,0.04591829]
["bitfinex-derivatives","SOLF0:USTF0",1747640332964,2.13374664,162.02,161.89,10.97805151]
["bitfinex-derivatives","SOLF0:USTF0",1747640333172,150.04,162.01,161.9,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747640333477,150.04,162.01,161.9,150.04]
["bitfinex-derivatives","SOLF0:USTF0",1747640333663,150.04,162.01,161.93,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1747640333969,0.04539798,161.99,161.95,0.04704091]
["bitfinex-derivatives","SOLF0:USTF0",1747640335070,6.21699798,161.99,161.96,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1747640335377,0.04539798,161.99,161.95,0.04704091]
["bitfinex-derivatives","SOLF0:USTF0",1747640335673,6.1719,161.98,161.95,6.21964091]
["bitfinex-derivatives","SOLF0:USTF0",1747640336473,6.21689798,161.99,161.96,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1747640338470,0.04539798,161.99,161.95,0.04704091]
["bitfinex-derivatives","SOLF0:USTF0",1747640339373,6.1718,161.98,161.95,6.21964091]
["bitfinex-derivatives","SOLF0:USTF0",1747640340171,6.1718,161.98,161.96,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1747640340368,6.21689798,161.99,161.96,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1747640340571,0.04539798,161.99,161.95,0.04704091]
["bitfinex-derivatives","SOLF0:USTF0",1747640340975,6.172,161.98,161.95,6.21974091]
["bitfinex-derivatives","SOLF0:USTF0",1747640341279,6.172,161.98,161.95,0.04704091]
["bitfinex-derivatives","SOLF0:USTF0",1747640341469,0.04539798,161.99,161.95,0.04704091]
["bitfinex-derivatives","SOLF0:USTF0",1747640341670,6.21689798,161.99,161.96,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1747640342273,0.04539798,161.99,161.98,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1747640343674,9.798e-05,161.99,161.98,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1747640343870,7.66740389,162.02,162.01,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747640344270,7.66740389,162.02,162.01,156.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747640345975,0.04376373,162.03,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747640358997,0.04376373,162.03,162.01,81.2305]
["bitfinex-derivatives","SOLF0:USTF0",1747640359195,0.04376373,162.03,162.01,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747640359598,0.04376373,162.03,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747640359800,0.04376373,162.03,162.01,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747640360097,0.04376373,162.03,162.01,81.2305]
["bitfinex-derivatives","SOLF0:USTF0",1747640360300,0.04376373,162.03,162.01,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747640360901,0.04376373,162.03,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747640363001,0.04376373,162.03,162.01,81.2304]
["bitfinex-derivatives","SOLF0:USTF0",1747640363410,0.04376373,162.03,162.0,0.04091679]
["bitfinex-derivatives","SOLF0:USTF0",1747640364010,6.1702,162.02,162.0,0.04091679]
["bitfinex-derivatives","SOLF0:USTF0",1747640364612,6.1702,162.02,162.0,6.21181679]
["bitfinex-derivatives","SOLF0:USTF0",1747640364909,0.04376373,162.03,162.0,0.04091679]
["bitfinex-derivatives","SOLF0:USTF0",1747640365409,0.04376373,162.03,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747640366005,0.04376373,162.03,162.02,155.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747640368013,2.0317,162.09,162.07,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747640368207,5.74759001,162.1,162.02,155.74171621]
["bitfinex-derivatives","SOLF0:USTF0",1747640368403,5.74759001,162.1,162.05,6.86171621]
["bitfinex-derivatives","SOLF0:USTF0",1747640368615,5.74759001,162.1,162.08,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1747640369215,5.74759001,162.1,162.07,6.21554263]
["bitfinex-derivatives","SOLF0:USTF0",1747640369815,6.1674,162.1,162.07,6.21554263]
["bitfinex-derivatives","SOLF0:USTF0",1747640370320,0.04413741,162.11,162.07,0.04744263]
["bitfinex-derivatives","SOLF0:USTF0",1747640370907,6.1679,162.08,162.07,0.04744263]
["bitfinex-derivatives","SOLF0:USTF0",1747640372119,6.1677,162.09,162.07,0.04744263]
["bitfinex-derivatives","SOLF0:USTF0",1747640372421,0.04413741,162.11,162.07,0.04744263]
["bitfinex-derivatives","SOLF0:USTF0",1747640372616,6.1678,162.09,162.07,0.04744263]
["bitfinex-derivatives","SOLF0:USTF0",1747640373014,6.1678,162.09,162.07,6.21564263]
["bitfinex-derivatives","SOLF0:USTF0",1747640373422,6.1672,162.1,162.07,6.21564263]
["bitfinex-derivatives","SOLF0:USTF0",1747640373715,0.04413741,162.11,162.08,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747640374019,6.21093741,162.11,162.08,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747640374319,6.1674,162.1,162.07,6.21574263]
["bitfinex-derivatives","SOLF0:USTF0",1747640374524,0.04413741,162.11,162.07,0.04744263]
["bitfinex-derivatives","SOLF0:USTF0",1747640374919,6.1672,162.1,162.07,6.21554263]
["bitfinex-derivatives","SOLF0:USTF0",1747640376821,6.1675,162.09,162.07,0.04744263]
["bitfinex-derivatives","SOLF0:USTF0",1747640377324,6.1679,162.08,162.07,0.04744263]
["bitfinex-derivatives","SOLF0:USTF0",1747640377723,0.04413741,162.11,162.07,0.04744263]
["bitfinex-derivatives","SOLF0:USTF0",1747640378221,6.1677,162.09,162.07,0.04744263]
["bitfinex-derivatives","SOLF0:USTF0",1747640378425,0.04413741,162.11,162.07,0.04744263]
["bitfinex-derivatives","SOLF0:USTF0",1747640378625,6.1679,162.08,162.07,0.04744263]
["bitfinex-derivatives","SOLF0:USTF0",1747640379823,6.1696,162.04,162.0,148.62]
["bitfinex-derivatives","SOLF0:USTF0",1747640380327,6.1696,162.04,162.01,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1747640380521,2.1115,162.07,162.0,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747640380727,0.03980541,162.05,162.02,0.04517669]
["bitfinex-derivatives","SOLF0:USTF0",1747640381628,6.1698,162.03,162.02,0.04517669]
["bitfinex-derivatives","SOLF0:USTF0",1747640383326,0.03980541,162.05,161.96,148.58]
["bitfinex-derivatives","SOLF0:USTF0",1747640383531,81.36171621,162.04,161.96,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747640384233,81.36171621,162.04,161.98,0.04390046]
["bitfinex-derivatives","SOLF0:USTF0",1747640384530,6.1713,161.99,161.98,0.04390046]
["bitfinex-derivatives","SOLF0:USTF0",1747640388932,82.93381621,162.0,161.91,80.1742]
["bitfinex-derivatives","SOLF0:USTF0",1747640389634,6.1734,161.94,161.91,80.1742]
["bitfinex-derivatives","SOLF0:USTF0",1747640389837,6.21421599,161.94,161.91,80.21664265]
["bitfinex-derivatives","SOLF0:USTF0",1747640390638,0.04081599,161.94,161.92,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1747640390837,0.04081599,161.94,161.91,74.04244265]
["bitfinex-derivatives","SOLF0:USTF0",1747640391138,0.04081599,161.94,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1747640391933,6.21411599,161.94,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1747640392140,0.04081599,161.94,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1747640392341,0.04081599,161.94,161.91,74.04244265]
["bitfinex-derivatives","SOLF0:USTF0",1747640392541,6.21411599,161.94,161.91,74.04244265]
["bitfinex-derivatives","SOLF0:USTF0",1747640392840,6.21411599,161.94,161.91,80.21654265]
["bitfinex-derivatives","SOLF0:USTF0",1747640394542,6.21411599,161.94,161.92,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1747640395140,0.04081599,161.94,161.93,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1747640395844,6.1715,161.99,161.91,74.04244265]
["bitfinex-derivatives","SOLF0:USTF0",1747640396042,6.1715,161.99,161.91,75.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747640396242,6.1715,161.99,161.96,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1747640396743,6.21623258,161.99,161.96,6.21784983]
["bitfinex-derivatives","SOLF0:USTF0",1747640397746,6.1719,161.98,161.96,6.21784983]
["bitfinex-derivatives","SOLF0:USTF0",1747640397937,6.1719,161.98,161.96,0.04554983]
["bitfinex-derivatives","SOLF0:USTF0",1747640398345,6.21623258,161.99,161.96,6.21774983]
["bitfinex-derivatives","SOLF0:USTF0",1747640398546,0.04473258,161.99,161.96,0.04554983]
["bitfinex-derivatives","SOLF0:USTF0",1747640399045,6.1721,161.98,161.96,0.04554983]
["bitfinex-derivatives","SOLF0:USTF0",1747640399345,0.04473258,161.99,161.96,0.04554983]
["bitfinex-derivatives","SOLF0:USTF0",1747640400247,6.1717,161.98,161.96,0.04554983]
["bitfinex-derivatives","SOLF0:USTF0",1747640400446,0.04473258,161.99,161.96,0.04554983]
["bitfinex-derivatives","SOLF0:USTF0",1747640400746,6.21623258,161.99,161.96,0.04554983]
["bitfinex-derivatives","SOLF0:USTF0",1747640400945,0.04473258,161.99,161.96,0.04554983]
["bitfinex-derivatives","SOLF0:USTF0",1747640401348,0.04473258,161.99,161.98,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1747640402455,5.74759001,162.03,161.98,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747640402654,5.74759001,162.03,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747640403645,0.04322515,162.04,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747640404057,9.84159001,162.11,162.02,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747640404264,11.91459001,162.11,162.08,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1747640404752,6.1673,162.1,162.07,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1747640404952,5.74759001,162.11,162.06,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1747640405154,0.039099,162.1,162.07,0.03970073]
["bitfinex-derivatives","SOLF0:USTF0",1747640405357,6.1678,162.09,162.07,0.03970073]
["bitfinex-derivatives","SOLF0:USTF0",1747640405656,0.039099,162.1,162.07,0.03970073]
["bitfinex-derivatives","SOLF0:USTF0",1747640406558,6.1679,162.08,162.07,0.03970073]
["bitfinex-derivatives","SOLF0:USTF0",1747640407359,0.039099,162.1,162.01,147.72]
["bitfinex-derivatives","SOLF0:USTF0",1747640407657,1.9386,162.1,162.01,153.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747640407857,6.86171621,162.08,162.01,153.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747640408060,1.9386,162.1,162.01,147.72]
["bitfinex-derivatives","SOLF0:USTF0",1747640408357,6.169,162.05,162.04,0.0421224]
["bitfinex-derivatives","SOLF0:USTF0",1747640417960,6.1688,162.06,162.04,0.0421224]
["bitfinex-derivatives","SOLF0:USTF0",1747640418159,0.04671611,162.07,162.04,0.0421224]
["bitfinex-derivatives","SOLF0:USTF0",1747640418554,6.169,162.06,162.04,0.0421224]
["bitfinex-derivatives","SOLF0:USTF0",1747640419659,0.04671611,162.07,162.04,0.0421224]
["bitfinex-derivatives","SOLF0:USTF0",1747640419866,6.169,162.05,162.04,0.0421224]
["bitfinex-derivatives","SOLF0:USTF0",1747640425569,73.4,162.06,161.97,606.82]
["bitfinex-derivatives","SOLF0:USTF0",1747640425768,73.4,162.06,161.97,79.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747640425968,73.4,162.06,161.97,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747640426172,6.86171621,162.04,161.97,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747640426371,0.04571043,162.02,161.99,0.03982881]
["bitfinex-derivatives","SOLF0:USTF0",1747640426570,6.1722,161.97,161.94,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1747640426764,73.4,162.02,161.94,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1747640426968,6.86171621,162.01,161.91,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1747640427368,6.86171621,161.98,161.89,616.33082281]
["bitfinex-derivatives","SOLF0:USTF0",1747640427668,75.4153,162.03,161.89,616.33082281]
["bitfinex-derivatives","SOLF0:USTF0",1747640427669,6.86171621,161.95,161.93,0.04131511]
["bitfinex-derivatives","SOLF0:USTF0",1747640427873,6.1736,161.93,161.92,0.04710815]
["bitfinex-derivatives","SOLF0:USTF0",1747640429666,1.9153,161.96,161.92,0.04710815]
["bitfinex-derivatives","SOLF0:USTF0",1747640429967,0.04486598,161.97,161.92,0.04710815]
["bitfinex-derivatives","SOLF0:USTF0",1747640430371,6.1727,161.96,161.93,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1747640430573,0.04486598,161.97,161.92,0.04710815]
["bitfinex-derivatives","SOLF0:USTF0",1747640430775,6.1726,161.96,161.92,6.22080815]
["bitfinex-derivatives","SOLF0:USTF0",1747640432170,0.04486598,161.97,161.92,0.04710815]
["bitfinex-derivatives","SOLF0:USTF0",1747640432571,6.1731,161.95,161.92,0.04710815]
["bitfinex-derivatives","SOLF0:USTF0",1747640433075,6.1734,161.94,161.92,0.04710815]
["bitfinex-derivatives","SOLF0:USTF0",1747640433374,0.04486598,161.97,161.92,0.04710815]
["bitfinex-derivatives","SOLF0:USTF0",1747640433766,6.1735,161.94,161.92,0.04710815]
["bitfinex-derivatives","SOLF0:USTF0",1747640434671,6.1736,161.93,161.92,0.04710815]
["bitfinex-derivatives","SOLF0:USTF0",1747640435065,0.04486598,161.97,161.92,0.04710815]
["bitfinex-derivatives","SOLF0:USTF0",1747640435571,6.1735,161.94,161.92,0.04710815]
["bitfinex-derivatives","SOLF0:USTF0",1747640436069,0.04486598,161.97,161.92,0.04710815]
["bitfinex-derivatives","SOLF0:USTF0",1747640436269,6.1732,161.95,161.92,0.04710815]
["bitfinex-derivatives","SOLF0:USTF0",1747640436577,6.1732,161.95,161.92,6.22100815]
["bitfinex-derivatives","SOLF0:USTF0",1747640436874,6.1734,161.94,161.92,0.04710815]
["bitfinex-derivatives","SOLF0:USTF0",1747640438369,6.1736,161.93,161.92,0.04710815]
["bitfinex-derivatives","SOLF0:USTF0",1747640439677,6.1733,161.94,161.92,0.04710815]
["bitfinex-derivatives","SOLF0:USTF0",1747640439872,0.04486598,161.97,161.92,0.04710815]
["bitfinex-derivatives","SOLF0:USTF0",1747640440665,6.1736,161.93,161.92,0.04710815]
["bitfinex-derivatives","SOLF0:USTF0",1747640449480,6.1736,161.93,161.92,8.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747640460586,97.65,161.93,161.81,535.2985]
["bitfinex-derivatives","SOLF0:USTF0",1747640460786,6.86171621,161.88,161.8,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747640461177,6.1778,161.82,161.8,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747640461773,6.1782,161.81,161.8,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747640462790,0.04161505,161.83,161.8,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747640462791,6.178,161.82,161.8,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747640462982,0.04161505,161.83,161.8,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747640463385,0.04161505,161.83,161.81,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747640464891,0.04161505,161.83,161.8,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747640465080,6.21901505,161.83,161.8,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747640465688,0.04161505,161.83,161.8,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747640466183,0.04161505,161.83,161.81,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747640466385,6.21911505,161.83,161.8,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747640466988,6.21911505,161.83,161.8,79.2783]
["bitfinex-derivatives","SOLF0:USTF0",1747640467590,0.04161505,161.83,161.8,79.2783]
["bitfinex-derivatives","SOLF0:USTF0",1747640468291,6.21921505,161.83,161.8,79.2783]
["bitfinex-derivatives","SOLF0:USTF0",1747640468593,0.04161505,161.83,161.81,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747640469884,0.04161505,161.83,161.82,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747640470085,0.04161505,161.83,161.8,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747640470594,6.21901505,161.83,161.81,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1747640470888,0.04161505,161.83,161.81,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1747640472500,6.21931505,161.83,161.8,79.2785]
["bitfinex-derivatives","SOLF0:USTF0",1747640473894,0.04161505,161.83,161.81,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747640474095,0.04161505,161.83,161.8,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747640474692,0.04161505,161.83,161.81,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747640474893,0.04161505,161.83,161.8,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747640475093,0.04161505,161.83,161.81,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747640476095,6.21911505,161.83,161.81,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747640476290,5.72909733,161.86,161.85,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1747640476499,11.45819467,161.91,161.85,79.58171621]
["bitfinex-derivatives","SOLF0:USTF0",1747640477192,6.1737,161.93,161.85,79.58171621]
["bitfinex-derivatives","SOLF0:USTF0",1747640477390,0.04616689,161.91,161.87,0.04682354]
["bitfinex-derivatives","SOLF0:USTF0",1747640477798,0.04616689,161.91,161.87,72.74682354]
["bitfinex-derivatives","SOLF0:USTF0",1747640477997,0.04616689,161.91,161.88,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747640478192,6.22066689,161.91,161.88,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747640478691,6.1748,161.9,161.87,6.22252354]
["bitfinex-derivatives","SOLF0:USTF0",1747640479498,6.22066689,161.91,161.88,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747640480297,0.04616689,161.91,161.87,0.04682354]
["bitfinex-derivatives","SOLF0:USTF0",1747640480894,0.04616689,161.91,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747640481100,6.22056689,161.91,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747640481500,0.04616689,161.91,161.88,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1747640481800,0.04616689,161.91,161.87,0.04682354]
["bitfinex-derivatives","SOLF0:USTF0",1747640482095,6.22076689,161.91,161.88,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1747640482296,0.04616689,161.91,161.87,0.04682354]
["bitfinex-derivatives","SOLF0:USTF0",1747640482491,0.04616689,161.91,161.89,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747640482692,0.04616689,161.91,161.87,0.04682354]
["bitfinex-derivatives","SOLF0:USTF0",1747640483800,6.22076689,161.91,161.87,6.22262354]
["bitfinex-derivatives","SOLF0:USTF0",1747640483995,0.04616689,161.91,161.87,0.04682354]
["bitfinex-derivatives","SOLF0:USTF0",1747640484194,6.1748,161.9,161.87,0.04682354]
["bitfinex-derivatives","SOLF0:USTF0",1747640484698,6.1755,161.88,161.87,0.04682354]
["bitfinex-derivatives","SOLF0:USTF0",1747640486101,6.1752,161.89,161.87,0.04682354]
["bitfinex-derivatives","SOLF0:USTF0",1747640487506,0.04616689,161.91,161.87,0.04682354]
["bitfinex-derivatives","SOLF0:USTF0",1747640488998,0.04616689,161.91,161.9,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747640489200,0.04616689,161.91,161.9,151.3148]
["bitfinex-derivatives","SOLF0:USTF0",1747640489907,0.04616689,161.91,161.9,145.14]
["bitfinex-derivatives","SOLF0:USTF0",1747640492707,0.04616689,161.91,161.87,6.22252354]
["bitfinex-derivatives","SOLF0:USTF0",1747640493102,0.04616689,161.91,161.87,0.04682354]
["bitfinex-derivatives","SOLF0:USTF0",1747640493306,6.1749,161.9,161.87,0.04682354]
["bitfinex-derivatives","SOLF0:USTF0",1747640493607,0.04616689,161.91,161.87,0.04682354]
["bitfinex-derivatives","SOLF0:USTF0",1747640493907,6.175,161.9,161.87,0.04682354]
["bitfinex-derivatives","SOLF0:USTF0",1747640496020,6.1752,161.89,161.87,0.04682354]
["bitfinex-derivatives","SOLF0:USTF0",1747640496320,0.04616689,161.91,161.87,0.04682354]
["bitfinex-derivatives","SOLF0:USTF0",1747640496820,6.1754,161.89,161.87,0.04682354]
["bitfinex-derivatives","SOLF0:USTF0",1747640498317,6.1755,161.88,161.87,0.04682354]
["bitfinex-derivatives","SOLF0:USTF0",1747640500522,0.04616689,161.91,161.87,0.04682354]
["bitfinex-derivatives","SOLF0:USTF0",1747640500730,11.45819467,161.98,161.9,6.85952798]
["bitfinex-derivatives","SOLF0:USTF0",1747640501025,11.45819467,161.98,161.91,144.94]
["bitfinex-derivatives","SOLF0:USTF0",1747640501221,11.45819467,161.98,161.97,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747640502527,0.04063808,161.99,161.98,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1747640505021,0.04063808,161.99,161.96,144.9806598]
["bitfinex-derivatives","SOLF0:USTF0",1747640505226,0.04063808,161.99,161.96,0.0406598]
["bitfinex-derivatives","SOLF0:USTF0",1747640505626,6.1721,161.97,161.96,0.0406598]
["bitfinex-derivatives","SOLF0:USTF0",1747640512437,6.1725,161.96,161.93,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1747640513336,6.1725,161.96,161.93,6.21893352]
["bitfinex-derivatives","SOLF0:USTF0",1747640515330,6.1722,161.97,161.94,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1747640515531,0.04063808,161.99,161.93,0.04553352]
["bitfinex-derivatives","SOLF0:USTF0",1747640515835,6.1717,161.98,161.96,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1747640516035,0.04063808,161.99,161.93,0.04553352]
["bitfinex-derivatives","SOLF0:USTF0",1747640516541,0.04063808,161.99,161.93,6.21893352]
["bitfinex-derivatives","SOLF0:USTF0",1747640517138,6.1726,161.96,161.93,6.21893352]
["bitfinex-derivatives","SOLF0:USTF0",1747640518347,6.1731,161.95,161.93,0.04553352]
["bitfinex-derivatives","SOLF0:USTF0",1747640518638,0.04095332,161.96,161.93,0.04553352]
["bitfinex-derivatives","SOLF0:USTF0",1747640518840,6.1732,161.94,161.93,0.04553352]
["bitfinex-derivatives","SOLF0:USTF0",1747640523740,6.1744,161.91,161.9,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747640524141,8.82722798,161.95,161.87,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747640524843,0.04491668,161.93,161.89,0.04724821]
["bitfinex-derivatives","SOLF0:USTF0",1747640525548,6.1746,161.91,161.89,0.04724821]
["bitfinex-derivatives","SOLF0:USTF0",1747640528350,6.1747,161.9,161.89,0.04724821]
["bitfinex-derivatives","SOLF0:USTF0",1747640528655,6.85952798,161.92,161.84,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747640528846,8.97032798,161.92,161.84,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747640529051,8.97032798,161.92,161.84,144.04]
["bitfinex-derivatives","SOLF0:USTF0",1747640529251,6.1759,161.87,161.84,150.2168]
["bitfinex-derivatives","SOLF0:USTF0",1747640529653,0.04040983,161.87,161.84,150.25623994]
["bitfinex-derivatives","SOLF0:USTF0",1747640530156,0.04040983,161.87,161.85,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1747640530954,0.04040983,161.87,161.86,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1747640531552,9.83e-06,161.87,161.86,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1747640535765,1.9256,161.96,161.87,12.3517]
["bitfinex-derivatives","SOLF0:USTF0",1747640535967,7.64637549,161.97,161.88,6.85952798]
["bitfinex-derivatives","SOLF0:USTF0",1747640536166,7.64637549,161.97,161.91,6.85952798]
["bitfinex-derivatives","SOLF0:USTF0",1747640536362,7.64637549,161.97,161.96,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1747640537568,7.64637549,161.97,161.95,0.04637403]
["bitfinex-derivatives","SOLF0:USTF0",1747640537768,7.64637549,161.97,161.92,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1747640537974,7.64637549,161.97,161.9,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1747640538269,6.1735,161.94,161.91,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1747640538765,2.0615,161.98,161.9,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1747640538967,0.03988321,161.94,161.92,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1747640540275,0.03988321,161.94,161.91,6.21667092]
["bitfinex-derivatives","SOLF0:USTF0",1747640540773,0.03988321,161.94,161.91,0.04237092]
["bitfinex-derivatives","SOLF0:USTF0",1747640540974,6.1738,161.93,161.91,0.04237092]
["bitfinex-derivatives","SOLF0:USTF0",1747640541676,6.174,161.92,161.91,0.04237092]
["bitfinex-derivatives","SOLF0:USTF0",1747640543182,2.0067,161.93,161.88,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747640543375,2.0067,161.93,161.81,6.99042798]
["bitfinex-derivatives","SOLF0:USTF0",1747640543578,6.85952798,161.91,161.85,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747640543779,6.1763,161.86,161.85,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747640544172,6.1767,161.85,161.84,0.04258252]
["bitfinex-derivatives","SOLF0:USTF0",1747640546176,6.1764,161.86,161.84,0.04258252]
["bitfinex-derivatives","SOLF0:USTF0",1747640546578,0.04726243,161.87,161.84,0.04258252]
["bitfinex-derivatives","SOLF0:USTF0",1747640547082,6.1763,161.86,161.84,0.04258252]
["bitfinex-derivatives","SOLF0:USTF0",1747640547780,0.04726243,161.87,161.84,0.04258252]
["bitfinex-derivatives","SOLF0:USTF0",1747640547978,0.04726243,161.87,161.85,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1747640548480,0.04726243,161.87,161.86,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1747640550884,6.243e-05,161.87,161.86,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1747640551978,5.75211173,161.91,161.9,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747640552180,8.0881,161.97,161.9,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1747640552181,13.84021173,161.97,161.9,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1747640552383,7.66801173,161.97,161.9,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1747640552584,7.66801173,161.97,161.95,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1747640552784,5.75211173,161.97,161.9,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1747640553086,0.04626923,161.95,161.92,0.0456734]
["bitfinex-derivatives","SOLF0:USTF0",1747640553274,0.04626923,161.95,161.94,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1747640554785,0.04626923,161.95,161.94,149.3932]
["bitfinex-derivatives","SOLF0:USTF0",1747640555086,6.923e-05,161.95,161.94,149.3932]
["bitfinex-derivatives","SOLF0:USTF0",1747640556783,6.923e-05,161.95,161.94,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1747640556984,6.923e-05,161.95,161.94,149.3332]
["bitfinex-derivatives","SOLF0:USTF0",1747640563495,6.923e-05,161.95,161.94,77.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747640564883,5.75211173,162.02,162.01,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747640565286,5.75211173,162.02,161.99,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1747640565493,5.75211173,162.02,162.0,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747640565789,11.92251173,162.02,162.0,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747640565990,5.75211173,162.02,162.0,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747640566187,0.04569909,162.03,162.0,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747640566188,6.21579909,162.03,162.0,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747640566898,6.21579909,162.03,161.99,143.0666983]
["bitfinex-derivatives","SOLF0:USTF0",1747640567599,6.21579909,162.03,162.0,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747640568097,6.1702,162.02,162.0,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747640568298,6.1702,162.02,161.99,149.2378983]
["bitfinex-derivatives","SOLF0:USTF0",1747640568598,6.1702,162.02,161.99,143.0666983]
["bitfinex-derivatives","SOLF0:USTF0",1747640569198,6.1702,162.02,162.0,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747640569400,6.21559909,162.03,162.0,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747640569696,0.04569909,162.03,161.99,143.0666983]
["bitfinex-derivatives","SOLF0:USTF0",1747640570297,0.04569909,162.03,162.01,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1747640570499,0.04569909,162.03,161.99,143.0666983]
["bitfinex-derivatives","SOLF0:USTF0",1747640570998,6.21579909,162.03,162.0,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747640571798,0.04569909,162.03,161.99,6.2178983]
["bitfinex-derivatives","SOLF0:USTF0",1747640571997,0.04569909,162.03,161.99,0.0466983]
["bitfinex-derivatives","SOLF0:USTF0",1747640572305,6.1709,162.0,161.99,0.0466983]
["bitfinex-derivatives","SOLF0:USTF0",1747640572599,0.04569909,162.03,161.99,0.0466983]
["bitfinex-derivatives","SOLF0:USTF0",1747640572901,6.1709,162.0,161.99,0.0466983]
["bitfinex-derivatives","SOLF0:USTF0",1747640573403,6.1703,162.02,161.99,6.2179983]
["bitfinex-derivatives","SOLF0:USTF0",1747640573598,0.04569909,162.03,161.99,6.2179983]
["bitfinex-derivatives","SOLF0:USTF0",1747640573800,0.04569909,162.03,161.99,0.0466983]
["bitfinex-derivatives","SOLF0:USTF0",1747640574002,0.04569909,162.03,161.99,6.2179983]
["bitfinex-derivatives","SOLF0:USTF0",1747640574203,0.04569909,162.03,161.99,0.0466983]
["bitfinex-derivatives","SOLF0:USTF0",1747640574601,6.1704,162.02,161.99,6.2177983]
["bitfinex-derivatives","SOLF0:USTF0",1747640575399,0.04569909,162.03,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747640576197,0.04569909,162.03,161.99,0.0466983]
["bitfinex-derivatives","SOLF0:USTF0",1747640578104,0.04569909,162.03,162.01,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1747640580908,0.04569909,162.03,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747640581105,0.04569909,162.03,162.02,77.3902]
["bitfinex-derivatives","SOLF0:USTF0",1747640581809,3.8504,162.08,162.07,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747640582010,1.9953,162.11,162.05,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747640582507,5.72758139,162.1,162.08,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1747640582905,5.72758139,162.1,162.09,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1747640583206,5.72758139,162.1,162.07,0.04622164]
["bitfinex-derivatives","SOLF0:USTF0",1747640584112,6.1675,162.09,162.07,0.04622164]
["bitfinex-derivatives","SOLF0:USTF0",1747640585314,6.1673,162.1,162.07,6.21442164]
["bitfinex-derivatives","SOLF0:USTF0",1747640586316,6.1673,162.1,162.07,0.04622164]
["bitfinex-derivatives","SOLF0:USTF0",1747640586812,6.1673,162.1,162.07,6.21442164]
["bitfinex-derivatives","SOLF0:USTF0",1747640587318,0.04648492,162.11,162.07,0.04622164]
["bitfinex-derivatives","SOLF0:USTF0",1747640588211,0.04648492,162.11,162.02,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1747640588413,6.85552424,162.09,162.02,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1747640589120,0.04358216,162.07,162.04,0.04542632]
["bitfinex-derivatives","SOLF0:USTF0",1747640590615,0.04358216,162.07,162.06,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1747640591310,0.04358216,162.07,162.05,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1747640591522,0.04358216,162.07,162.04,0.04542632]
["bitfinex-derivatives","SOLF0:USTF0",1747640592316,6.21198216,162.07,162.04,6.21482632]
["bitfinex-derivatives","SOLF0:USTF0",1747640593123,6.1687,162.06,162.04,6.21482632]
["bitfinex-derivatives","SOLF0:USTF0",1747640593319,6.1687,162.06,162.04,0.04542632]
["bitfinex-derivatives","SOLF0:USTF0",1747640595424,0.04358216,162.07,162.04,0.04542632]
["bitfinex-derivatives","SOLF0:USTF0",1747640596825,0.04358216,162.07,162.06,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1747640597625,0.04358216,162.07,162.05,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1747640597924,0.04358216,162.07,162.04,70.92542632]
["bitfinex-derivatives","SOLF0:USTF0",1747640598824,0.04358216,162.07,162.05,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1747640599125,0.04358216,162.07,162.06,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1747640599729,0.04358216,162.07,162.05,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1747640599923,0.04358216,162.07,162.04,0.04542632]
["bitfinex-derivatives","SOLF0:USTF0",1747640600120,6.21198216,162.07,162.04,6.21462632]
["bitfinex-derivatives","SOLF0:USTF0",1747640600325,4.0025,162.06,162.04,6.21462632]
["bitfinex-derivatives","SOLF0:USTF0",1747640600522,4.0025,162.06,162.04,0.04542632]
["bitfinex-derivatives","SOLF0:USTF0",1747640600823,4.0025,162.06,162.05,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1747640601329,4.0025,162.06,162.04,6.21452632]
["bitfinex-derivatives","SOLF0:USTF0",1747640602017,10.1712,162.06,162.04,6.21452632]
["bitfinex-derivatives","SOLF0:USTF0",1747640602216,4.0025,162.06,162.01,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747640602718,6.1697,162.04,162.01,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747640602923,1.9462,162.05,162.01,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747640603324,6.1701,162.03,162.01,71.23917058]
["bitfinex-derivatives","SOLF0:USTF0",1747640603726,6.1701,162.03,162.01,77.40967058]
["bitfinex-derivatives","SOLF0:USTF0",1747640603931,6.21298103,162.04,162.01,77.40967058]
["bitfinex-derivatives","SOLF0:USTF0",1747640604736,6.1699,162.03,162.01,77.40967058]
["bitfinex-derivatives","SOLF0:USTF0",1747640605032,0.04338103,162.04,162.01,77.40967058]
["bitfinex-derivatives","SOLF0:USTF0",1747640605225,0.04338103,162.04,162.01,71.23917058]
["bitfinex-derivatives","SOLF0:USTF0",1747640605927,0.04338103,162.04,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747640607224,0.04338103,162.04,162.03,76.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747640611136,8.103e-05,162.04,162.03,76.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747640611337,2.0019,162.1,162.09,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1747640611639,2.0019,162.1,162.06,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747640611829,2.0019,162.1,162.07,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747640612031,2.0019,162.1,162.09,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1747640612426,5.76822367,162.11,162.08,0.04429254]
["bitfinex-derivatives","SOLF0:USTF0",1747640613037,0.04064228,162.11,162.08,0.04429254]
["bitfinex-derivatives","SOLF0:USTF0",1747640613234,0.04064228,162.11,162.09,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1747640613435,0.04064228,162.11,162.08,0.04429254]
["bitfinex-derivatives","SOLF0:USTF0",1747640613833,0.04064228,162.11,162.1,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1747640614236,0.04064228,162.11,162.1,76.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747640617842,4.0871,162.17,162.1,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747640618143,4.0871,162.17,162.11,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747640618337,4.0871,162.17,162.08,6.85552424]
["bitfinex-derivatives","SOLF0:USTF0",1747640618540,4.0871,162.17,162.05,539.87552424]
["bitfinex-derivatives","SOLF0:USTF0",1747640618738,6.20578047,162.13,162.09,0.039669]
["bitfinex-derivatives","SOLF0:USTF0",1747640619041,6.20578047,162.13,162.09,6.206869]
["bitfinex-derivatives","SOLF0:USTF0",1747640619243,6.1664,162.12,162.09,0.039669]
["bitfinex-derivatives","SOLF0:USTF0",1747640619434,0.03958047,162.13,162.09,0.039669]
["bitfinex-derivatives","SOLF0:USTF0",1747640619846,6.167,162.11,162.09,0.039669]
["bitfinex-derivatives","SOLF0:USTF0",1747640620044,0.03958047,162.13,162.09,0.039669]
["bitfinex-derivatives","SOLF0:USTF0",1747640620447,0.03958047,162.13,162.11,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1747640621838,0.03958047,162.13,162.12,76.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747640622137,0.03958047,162.13,162.12,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747640622345,6.20558047,162.13,162.11,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747640622843,0.03958047,162.13,162.12,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1747640628045,0.03958047,162.13,162.11,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1747640629048,0.03958047,162.13,162.12,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1747640629243,6.20558047,162.13,162.1,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747640629447,0.03958047,162.13,162.1,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747640630643,0.03958047,162.13,162.11,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1747640630847,0.03958047,162.13,162.1,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747640631151,0.03958047,162.13,162.12,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1747640636655,8.047e-05,162.13,162.12,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1747640636848,6.1631,162.21,162.19,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1747640637153,6.1631,162.21,162.16,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747640637855,0.04598061,162.2,162.17,0.04594112]
["bitfinex-derivatives","SOLF0:USTF0",1747640638048,0.04598061,162.2,162.18,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1747640638447,6.20938061,162.2,162.18,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1747640639250,0.04598061,162.2,162.18,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1747640640357,6.20948061,162.2,162.17,6.21034112]
["bitfinex-derivatives","SOLF0:USTF0",1747640640955,6.1638,162.19,162.17,0.04594112]
["bitfinex-derivatives","SOLF0:USTF0",1747640641258,0.04598061,162.2,162.17,0.04594112]
["bitfinex-derivatives","SOLF0:USTF0",1747640641457,6.1641,162.18,162.17,0.04594112]
["bitfinex-derivatives","SOLF0:USTF0",1747640641757,0.04598061,162.2,162.17,0.04594112]
["bitfinex-derivatives","SOLF0:USTF0",1747640642056,6.20948061,162.2,162.17,0.04594112]
["bitfinex-derivatives","SOLF0:USTF0",1747640642352,0.04598061,162.2,162.17,0.04594112]
["bitfinex-derivatives","SOLF0:USTF0",1747640642749,6.1638,162.19,162.17,0.04594112]
["bitfinex-derivatives","SOLF0:USTF0",1747640643456,0.04598061,162.2,162.17,0.04594112]
["bitfinex-derivatives","SOLF0:USTF0",1747640644055,6.20958061,162.2,162.17,0.04594112]
["bitfinex-derivatives","SOLF0:USTF0",1747640644257,0.04598061,162.2,162.17,0.04594112]
["bitfinex-derivatives","SOLF0:USTF0",1747640644557,6.20938061,162.2,162.17,6.21014112]
["bitfinex-derivatives","SOLF0:USTF0",1747640644958,0.04598061,162.2,162.17,0.04594112]
["bitfinex-derivatives","SOLF0:USTF0",1747640645751,6.85552424,162.19,162.07,6.85552424]
["bitfinex-derivatives","SOLF0:USTF0",1747640646058,6.85552424,162.19,162.08,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1747640646255,6.1655,162.15,162.08,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1747640646455,6.85552424,162.19,162.08,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1747640646650,6.1658,162.14,162.1,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1747640646855,0.04357942,162.14,162.1,0.04512563]
["bitfinex-derivatives","SOLF0:USTF0",1747640647255,0.04357942,162.14,162.12,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1747640647456,0.04357942,162.14,162.1,0.04512563]
["bitfinex-derivatives","SOLF0:USTF0",1747640648462,0.04357942,162.14,162.12,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1747640648960,0.04357942,162.14,162.1,0.04512563]
["bitfinex-derivatives","SOLF0:USTF0",1747640649661,0.04357942,162.14,162.13,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1747640650763,0.04357942,162.14,162.12,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1747640651059,0.04357942,162.14,162.1,0.04512563]
["bitfinex-derivatives","SOLF0:USTF0",1747640651861,6.20947942,162.14,162.1,0.04512563]
["bitfinex-derivatives","SOLF0:USTF0",1747640652563,6.20947942,162.14,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747640652768,0.04357942,162.14,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747640652957,0.04357942,162.14,162.1,0.04512563]
["bitfinex-derivatives","SOLF0:USTF0",1747640653157,0.04357942,162.14,162.1,6.21212563]
["bitfinex-derivatives","SOLF0:USTF0",1747640653356,0.04357942,162.14,162.1,0.04512563]
["bitfinex-derivatives","SOLF0:USTF0",1747640653860,6.1662,162.13,162.1,0.04512563]
["bitfinex-derivatives","SOLF0:USTF0",1747640654367,6.20937942,162.14,162.1,6.21192563]
["bitfinex-derivatives","SOLF0:USTF0",1747640654763,0.04357942,162.14,162.1,0.04512563]
["bitfinex-derivatives","SOLF0:USTF0",1747640654964,6.20937942,162.14,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747640655163,0.04357942,162.14,162.1,0.04512563]
["bitfinex-derivatives","SOLF0:USTF0",1747640655853,6.1662,162.13,162.1,6.21212563]
["bitfinex-derivatives","SOLF0:USTF0",1747640656061,0.04357942,162.14,162.1,0.04512563]
["bitfinex-derivatives","SOLF0:USTF0",1747640656364,0.04357942,162.14,162.11,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1747640657164,6.20937942,162.14,162.11,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1747640657369,0.04357942,162.14,162.1,6.21222563]
["bitfinex-derivatives","SOLF0:USTF0",1747640657660,0.04357942,162.14,162.1,0.04512563]
["bitfinex-derivatives","SOLF0:USTF0",1747640658367,6.1667,162.12,162.1,0.04512563]
["bitfinex-derivatives","SOLF0:USTF0",1747640659563,0.04357942,162.14,162.1,0.04512563]
["bitfinex-derivatives","SOLF0:USTF0",1747640659967,5.77116081,162.14,162.1,0.04512563]
["bitfinex-derivatives","SOLF0:USTF0",1747640660267,6.1666,162.12,162.1,0.04512563]
["bitfinex-derivatives","SOLF0:USTF0",1747640662165,11.93716081,162.14,162.1,0.04512563]
["bitfinex-derivatives","SOLF0:USTF0",1747640662363,5.77116081,162.14,162.1,6.21222563]
["bitfinex-derivatives","SOLF0:USTF0",1747640663367,5.77116081,162.14,162.1,0.04512563]
["bitfinex-derivatives","SOLF0:USTF0",1747640663852,5.77116081,162.14,162.13,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1747640665460,5.46026081,162.14,162.13,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1747640665864,6.1631,162.21,162.11,147.29552424]
["bitfinex-derivatives","SOLF0:USTF0",1747640666464,0.04331932,162.18,162.14,0.04142752]
["bitfinex-derivatives","SOLF0:USTF0",1747640666665,0.04331932,162.18,162.15,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1747640666970,0.04331932,162.18,162.17,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747640667955,0.04331932,162.18,162.17,146.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747640668460,0.04331932,162.18,162.17,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747640670562,0.04331932,162.18,162.17,146.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747640670762,0.04331932,162.18,162.17,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747640671060,0.04331932,162.18,162.17,146.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747640674070,1.932e-05,162.18,162.17,146.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747640674276,7.63677519,162.26,162.17,147.19552424]
["bitfinex-derivatives","SOLF0:USTF0",1747640674568,6.1617,162.25,162.18,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747640674872,7.63677519,162.26,162.23,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1747640675069,7.63677519,162.26,162.23,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747640675364,7.6768275,162.26,162.23,0.04070254]
["bitfinex-derivatives","SOLF0:USTF0",1747640675871,0.04005231,162.26,162.23,0.04070254]
["bitfinex-derivatives","SOLF0:USTF0",1747640676470,0.04005231,162.26,162.25,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747640676672,0.04005231,162.26,162.25,76.3414]
["bitfinex-derivatives","SOLF0:USTF0",1747640677268,0.04005231,162.26,162.25,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747640677470,0.04005231,162.26,162.25,146.4214]
["bitfinex-derivatives","SOLF0:USTF0",1747640679375,5.9743,162.35,162.28,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1747640679670,1.23198225,162.34,162.28,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1747640679870,6.1594,162.31,162.28,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1747640680360,6.20464463,162.31,162.28,6.20742687]
["bitfinex-derivatives","SOLF0:USTF0",1747640680561,6.85552424,162.45,162.29,679.63552424]
["bitfinex-derivatives","SOLF0:USTF0",1747640680766,6.85552424,162.42,162.3,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1747640680965,1.23145126,162.41,162.3,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1747640681470,6.85552424,162.39,162.26,87.51634054]
["bitfinex-derivatives","SOLF0:USTF0",1747640681675,6.85552424,162.33,162.22,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747640681974,6.85552424,162.3,162.22,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747640682169,6.1606,162.28,162.22,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747640682570,0.0435492,162.27,162.23,0.04160504]
["bitfinex-derivatives","SOLF0:USTF0",1747640682978,0.0435492,162.27,162.25,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1747640683777,0.0435492,162.27,162.23,0.04160504]
["bitfinex-derivatives","SOLF0:USTF0",1747640686282,6.1611,162.26,162.23,0.04160504]
["bitfinex-derivatives","SOLF0:USTF0",1747640686981,0.0435492,162.27,162.23,0.04160504]
["bitfinex-derivatives","SOLF0:USTF0",1747640687481,0.0435492,162.27,162.24,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1747640687870,0.0435492,162.27,162.23,0.04160504]
["bitfinex-derivatives","SOLF0:USTF0",1747640688083,0.0435492,162.27,162.23,6.20360504]
["bitfinex-derivatives","SOLF0:USTF0",1747640688383,0.0435492,162.27,162.23,0.04160504]
["bitfinex-derivatives","SOLF0:USTF0",1747640688584,6.2043492,162.27,162.23,0.04160504]
["bitfinex-derivatives","SOLF0:USTF0",1747640688779,4.2043,162.26,162.23,0.04160504]
["bitfinex-derivatives","SOLF0:USTF0",1747640689084,4.2043,162.26,162.19,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747640689385,10.3656,162.26,162.19,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747640689581,4.2043,162.26,162.17,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747640690085,4.2043,162.26,162.23,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1747640690283,4.24472753,162.26,162.2,0.04641204]
["bitfinex-derivatives","SOLF0:USTF0",1747640690986,4.24472753,162.26,162.24,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1747640691283,4.24472753,162.26,162.23,0.03967421]
["bitfinex-derivatives","SOLF0:USTF0",1747640691981,4.24472753,162.26,162.25,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747640692183,2.15162753,162.26,162.25,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747640693393,0.04042753,162.26,162.25,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747640693885,0.04042753,162.26,162.25,76.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747640694776,2.0916,162.33,162.32,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1747640695981,2.0916,162.33,162.31,0.03903543]
["bitfinex-derivatives","SOLF0:USTF0",1747640696381,2.0916,162.33,162.32,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1747640696582,2.15577155,162.34,162.31,0.03903543]
["bitfinex-derivatives","SOLF0:USTF0",1747640697281,0.04657155,162.34,162.33,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1747640698383,0.04657155,162.34,162.33,76.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747640698578,2.0579,162.39,162.38,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1747640699490,2.0277,162.42,162.4,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1747640699691,2.0277,162.42,162.37,0.04362369]
["bitfinex-derivatives","SOLF0:USTF0",1747640699890,6.1558,162.4,162.37,0.04362369]
["bitfinex-derivatives","SOLF0:USTF0",1747640700302,0.04331711,162.41,162.37,0.04362369]
["bitfinex-derivatives","SOLF0:USTF0",1747640700593,2.0277,162.42,162.37,0.04362369]
["bitfinex-derivatives","SOLF0:USTF0",1747640700594,538.0671,162.44,162.37,0.04362369]
["bitfinex-derivatives","SOLF0:USTF0",1747640700890,4.0916,162.49,162.38,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747640701094,6.1939,162.49,162.38,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747640701287,76.0539,162.49,162.38,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747640701493,76.0539,162.49,162.41,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1747640701691,0.04031429,162.46,162.42,0.04160386]
["bitfinex-derivatives","SOLF0:USTF0",1747640701886,69.86,162.45,162.34,532.26]
["bitfinex-derivatives","SOLF0:USTF0",1747640702193,139.68,162.45,162.32,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747640702588,6.1556,162.41,162.32,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747640702790,139.68,162.45,162.32,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747640703088,6.1565,162.38,162.37,0.03938267]
["bitfinex-derivatives","SOLF0:USTF0",1747640703279,0.03883455,162.4,162.37,0.03938267]
["bitfinex-derivatives","SOLF0:USTF0",1747640703588,6.1562,162.39,162.37,0.03938267]
["bitfinex-derivatives","SOLF0:USTF0",1747640704396,0.03883455,162.4,162.32,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747640704693,1.9555,162.38,162.31,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747640704886,1.9555,162.38,162.31,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1747640705292,1.9555,162.38,162.31,145.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747640705592,6.1577,162.35,162.33,0.04041568]
["bitfinex-derivatives","SOLF0:USTF0",1747640705787,0.03976027,162.36,162.33,0.04041568]
["bitfinex-derivatives","SOLF0:USTF0",1747640705983,6.1576,162.35,162.33,0.04041568]
["bitfinex-derivatives","SOLF0:USTF0",1747640706589,0.03976027,162.36,162.33,6.19871568]
["bitfinex-derivatives","SOLF0:USTF0",1747640707093,6.1576,162.35,162.33,0.04041568]
["bitfinex-derivatives","SOLF0:USTF0",1747640707393,0.03976027,162.36,162.33,0.04041568]
["bitfinex-derivatives","SOLF0:USTF0",1747640708390,0.03976027,162.36,162.33,6.19871568]
["bitfinex-derivatives","SOLF0:USTF0",1747640708591,0.03976027,162.36,162.33,0.04041568]
["bitfinex-derivatives","SOLF0:USTF0",1747640708990,0.03976027,162.36,162.35,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1747640713092,0.03976027,162.36,162.34,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1747640713400,0.03976027,162.36,162.33,0.04041568]
["bitfinex-derivatives","SOLF0:USTF0",1747640713701,0.03976027,162.36,162.3,145.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747640713891,0.03976027,162.36,162.3,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747640714089,4.14176027,162.36,162.27,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1747640714294,74.00176027,162.36,162.27,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1747640714603,74.00176027,162.36,162.3,0.04392381]
["bitfinex-derivatives","SOLF0:USTF0",1747640714799,6.1587,162.33,162.3,0.04392381]
["bitfinex-derivatives","SOLF0:USTF0",1747640715007,74.00176027,162.36,162.22,89.09258989]
["bitfinex-derivatives","SOLF0:USTF0",1747640715303,73.962,162.36,162.25,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747640715902,10.93791991,162.33,162.23,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747640716106,6.161,162.27,162.26,0.04115565]
["bitfinex-derivatives","SOLF0:USTF0",1747640716308,0.04452953,162.3,162.22,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747640716604,6.1619,162.24,162.18,671.74]
["bitfinex-derivatives","SOLF0:USTF0",1747640716805,139.6,162.28,162.19,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747640717201,0.03917057,162.25,162.22,0.04063035]
["bitfinex-derivatives","SOLF0:USTF0",1747640718304,0.03917057,162.25,162.23,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1747640718607,0.03917057,162.25,162.22,0.04063035]
["bitfinex-derivatives","SOLF0:USTF0",1747640718804,6.162,162.24,162.22,0.04063035]
["bitfinex-derivatives","SOLF0:USTF0",1747640719308,0.03917057,162.25,162.22,0.04063035]
["bitfinex-derivatives","SOLF0:USTF0",1747640720002,6.20087057,162.25,162.22,0.04063035]
["bitfinex-derivatives","SOLF0:USTF0",1747640721003,0.03917057,162.25,162.22,6.20313035]
["bitfinex-derivatives","SOLF0:USTF0",1747640721311,0.03917057,162.25,162.22,0.04063035]
["bitfinex-derivatives","SOLF0:USTF0",1747640721609,0.03917057,162.25,162.24,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1747640725009,4.0747,162.31,162.3,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1747640725210,5.8859,162.36,162.27,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1747640726210,0.04049249,162.33,162.32,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1747640727010,9.249e-05,162.33,162.32,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1747640735919,9.249e-05,162.33,162.3,139.40182528]
["bitfinex-derivatives","SOLF0:USTF0",1747640736214,9.249e-05,162.33,162.25,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1747640736412,1.9524,162.35,162.28,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1747640736806,1.9524,162.35,162.25,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747640737010,1.9524,162.35,162.25,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1747640737211,0.04728968,162.32,162.28,0.04244668]
["bitfinex-derivatives","SOLF0:USTF0",1747640737611,69.64,162.31,162.23,5.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1747640738009,6.1618,162.24,162.23,5.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1747640738215,80.63791991,162.29,162.2,7.40599883]
["bitfinex-derivatives","SOLF0:USTF0",1747640738513,0.04159057,162.26,162.23,0.03919011]
["bitfinex-derivatives","SOLF0:USTF0",1747640738915,6.1614,162.25,162.23,0.03919011]
["bitfinex-derivatives","SOLF0:USTF0",1747640739210,0.04159057,162.26,162.23,0.03919011]
["bitfinex-derivatives","SOLF0:USTF0",1747640740117,6.20289057,162.26,162.23,0.03919011]
["bitfinex-derivatives","SOLF0:USTF0",1747640740617,0.04159057,162.26,162.23,0.03919011]
["bitfinex-derivatives","SOLF0:USTF0",1747640740820,6.1617,162.25,162.23,0.03919011]
["bitfinex-derivatives","SOLF0:USTF0",1747640741611,0.04159057,162.26,162.23,0.03919011]
["bitfinex-derivatives","SOLF0:USTF0",1747640741913,0.04159057,162.26,162.23,6.20109011]
["bitfinex-derivatives","SOLF0:USTF0",1747640742115,6.20299057,162.26,162.23,6.20109011]
["bitfinex-derivatives","SOLF0:USTF0",1747640743115,6.1614,162.25,162.23,6.20109011]
["bitfinex-derivatives","SOLF0:USTF0",1747640743622,6.20269057,162.26,162.23,6.20109011]
["bitfinex-derivatives","SOLF0:USTF0",1747640743817,0.04159057,162.26,162.23,0.03919011]
["bitfinex-derivatives","SOLF0:USTF0",1747640744322,0.04159057,162.26,162.24,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1747640744808,0.04159057,162.26,162.23,0.03919011]
["bitfinex-derivatives","SOLF0:USTF0",1747640745012,0.04159057,162.26,162.25,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747640750419,0.04159057,162.26,162.24,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1747640750620,0.04159057,162.26,162.23,0.03919011]
["bitfinex-derivatives","SOLF0:USTF0",1747640750815,6.1617,162.25,162.23,0.03919011]
["bitfinex-derivatives","SOLF0:USTF0",1747640751314,0.04159057,162.26,162.23,0.03919011]
["bitfinex-derivatives","SOLF0:USTF0",1747640751509,6.20289057,162.26,162.23,6.20119011]
["bitfinex-derivatives","SOLF0:USTF0",1747640751713,0.04159057,162.26,162.23,6.20119011]
["bitfinex-derivatives","SOLF0:USTF0",1747640752013,0.04159057,162.26,162.23,0.03919011]
["bitfinex-derivatives","SOLF0:USTF0",1747640752419,6.1614,162.25,162.23,0.03919011]
["bitfinex-derivatives","SOLF0:USTF0",1747640752619,0.04159057,162.26,162.23,0.03919011]
["bitfinex-derivatives","SOLF0:USTF0",1747640753819,6.1617,162.25,162.23,0.03919011]
["bitfinex-derivatives","SOLF0:USTF0",1747640754018,0.04159057,162.26,162.23,0.03919011]
["bitfinex-derivatives","SOLF0:USTF0",1747640754419,6.1617,162.25,162.23,0.03919011]
["bitfinex-derivatives","SOLF0:USTF0",1747640754620,0.04159057,162.26,162.23,0.03919011]
["bitfinex-derivatives","SOLF0:USTF0",1747640755122,6.20289057,162.26,162.23,6.20119011]
["bitfinex-derivatives","SOLF0:USTF0",1747640755619,0.04159057,162.26,162.24,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1747640756226,0.04159057,162.26,162.25,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747640756614,0.04159057,162.26,162.23,0.03919011]
["bitfinex-derivatives","SOLF0:USTF0",1747640757920,6.1618,162.24,162.23,0.03919011]
["bitfinex-derivatives","SOLF0:USTF0",1747640758121,0.04159057,162.26,162.23,0.03919011]
["bitfinex-derivatives","SOLF0:USTF0",1747640759625,0.04159057,162.26,162.24,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1747640760418,0.04159057,162.26,162.25,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747640763625,0.04159057,162.26,162.25,75.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747640764427,0.04159057,162.26,162.23,0.03919011]
["bitfinex-derivatives","SOLF0:USTF0",1747640765024,6.1618,162.24,162.23,0.03919011]
["bitfinex-derivatives","SOLF0:USTF0",1747640765220,2.0788,162.25,162.12,532.16]
["bitfinex-derivatives","SOLF0:USTF0",1747640765526,6.1643,162.18,162.14,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1747640766033,6.1643,162.18,162.13,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747640766229,0.04243839,162.17,162.15,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1747640767231,0.04243839,162.17,162.14,0.0469356]
["bitfinex-derivatives","SOLF0:USTF0",1747640768436,6.1652,162.15,162.14,0.0469356]
["bitfinex-derivatives","SOLF0:USTF0",1747640768735,80.53791991,162.16,162.07,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1747640769038,2.1181,162.14,162.07,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1747640769535,0.04265037,162.12,162.09,0.044936]
["bitfinex-derivatives","SOLF0:USTF0",1747640770435,0.04265037,162.12,162.11,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1747640770637,0.04265037,162.12,162.09,0.044936]
["bitfinex-derivatives","SOLF0:USTF0",1747640770831,0.04265037,162.12,162.09,6.212236]
["bitfinex-derivatives","SOLF0:USTF0",1747640771029,0.04265037,162.12,162.09,0.044936]
["bitfinex-derivatives","SOLF0:USTF0",1747640771435,0.04265037,162.12,162.1,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1747640771931,0.04265037,162.12,162.11,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1747640776551,0.04265037,162.12,162.11,145.3668]
["bitfinex-derivatives","SOLF0:USTF0",1747640778053,5.037e-05,162.12,162.11,145.3668]
["bitfinex-derivatives","SOLF0:USTF0",1747640780254,5.037e-05,162.12,162.11,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1747640780456,5.037e-05,162.12,162.11,145.3668]
["bitfinex-derivatives","SOLF0:USTF0",1747640781043,5.037e-05,162.12,162.11,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1747640787257,541.71508062,162.21,162.1,12.3343]
["bitfinex-derivatives","SOLF0:USTF0",1747640787457,6.1636,162.2,162.1,12.3343]
["bitfinex-derivatives","SOLF0:USTF0",1747640787759,5.71508062,162.21,162.15,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1747640788149,0.04262454,162.2,162.16,0.04645925]
["bitfinex-derivatives","SOLF0:USTF0",1747640788655,6.20632454,162.2,162.17,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1747640789162,6.1637,162.19,162.16,6.21115925]
["bitfinex-derivatives","SOLF0:USTF0",1747640790059,0.04262454,162.2,162.16,0.04645925]
["bitfinex-derivatives","SOLF0:USTF0",1747640790653,0.04262454,162.2,162.19,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1747640792854,0.04262454,162.2,162.19,145.1837]
["bitfinex-derivatives","SOLF0:USTF0",1747640793047,2.1053,162.27,162.19,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1747640793248,5.71508062,162.29,162.19,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1747640793452,11.87518062,162.29,162.19,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1747640793660,11.87518062,162.29,162.26,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1747640794050,11.91807819,162.29,162.26,6.20176323]
["bitfinex-derivatives","SOLF0:USTF0",1747640795070,5.75797819,162.29,162.27,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1747640795754,0.04289757,162.29,162.27,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1747640795959,6.20279757,162.29,162.26,6.20186323]
["bitfinex-derivatives","SOLF0:USTF0",1747640796262,0.04289757,162.29,162.26,0.04096323]
["bitfinex-derivatives","SOLF0:USTF0",1747640797163,6.20289757,162.29,162.26,6.20176323]
["bitfinex-derivatives","SOLF0:USTF0",1747640797858,0.04289757,162.29,162.26,6.20176323]
["bitfinex-derivatives","SOLF0:USTF0",1747640798064,0.04289757,162.29,162.27,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1747640798266,0.04289757,162.29,162.26,0.04096323]
["bitfinex-derivatives","SOLF0:USTF0",1747640798474,0.04289757,162.29,162.28,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1747640800061,0.04289757,162.29,162.27,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1747640800265,0.04289757,162.29,162.26,0.04096323]
["bitfinex-derivatives","SOLF0:USTF0",1747640800862,0.04289757,162.29,162.22,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747640801067,6.1607,162.27,162.22,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747640801365,6.1607,162.27,162.24,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1747640801771,6.1611,162.26,162.24,0.04727332]
["bitfinex-derivatives","SOLF0:USTF0",1747640802067,2.15779757,162.29,162.24,0.04727332]
["bitfinex-derivatives","SOLF0:USTF0",1747640802269,6.1609,162.27,162.24,6.20897332]
["bitfinex-derivatives","SOLF0:USTF0",1747640802675,2.15779757,162.29,162.24,0.04727332]
["bitfinex-derivatives","SOLF0:USTF0",1747640803368,6.1607,162.27,162.24,0.04727332]
["bitfinex-derivatives","SOLF0:USTF0",1747640804071,6.1607,162.27,162.24,6.20897332]
["bitfinex-derivatives","SOLF0:USTF0",1747640804469,6.1604,162.28,162.24,0.04727332]
["bitfinex-derivatives","SOLF0:USTF0",1747640804772,6.1604,162.28,162.25,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1747640804962,2.15779757,162.29,162.24,0.04727332]
["bitfinex-derivatives","SOLF0:USTF0",1747640805367,8.31799757,162.29,162.26,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1747640805870,8.31799757,162.29,162.24,0.04727332]
["bitfinex-derivatives","SOLF0:USTF0",1747640805871,0.04289757,162.29,162.24,0.04727332]
["bitfinex-derivatives","SOLF0:USTF0",1747640806067,0.04289757,162.29,162.28,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1747640809172,0.04289757,162.29,162.27,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1747640809373,0.04289757,162.29,162.26,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1747640809868,0.04289757,162.29,162.28,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1747640810874,0.04289757,162.29,162.27,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1747640811871,0.04289757,162.29,162.26,75.621]
["bitfinex-derivatives","SOLF0:USTF0",1747640812075,0.04289757,162.29,162.26,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1747640812272,0.04289757,162.29,162.24,138.84727332]
["bitfinex-derivatives","SOLF0:USTF0",1747640812475,0.04289757,162.29,162.27,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1747640814076,0.04289757,162.29,162.28,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1747640815867,0.04289757,162.29,162.28,75.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747640816778,0.04289757,162.29,162.28,144.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747640819885,0.04289757,162.29,162.28,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1747640820086,0.04289757,162.29,162.25,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1747640820986,0.04289757,162.29,162.28,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1747640823083,9.757e-05,162.29,162.28,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1747640823290,9.757e-05,162.29,162.25,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1747640823291,69.3,162.39,162.34,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1747640823678,5.71508062,162.4,162.37,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1747640823979,3.8985,162.41,162.34,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1747640824296,0.04529144,162.39,162.38,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1747640825784,5.71508062,162.43,162.42,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1747640826188,11.87508062,162.43,162.25,532.18]
["bitfinex-derivatives","SOLF0:USTF0",1747640826391,142.5863,162.42,162.26,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1747640826892,0.04576658,162.36,162.32,0.04626986]
["bitfinex-derivatives","SOLF0:USTF0",1747640827086,0.04576658,162.36,162.32,0.0402906]
["bitfinex-derivatives","SOLF0:USTF0",1747640828093,0.04576658,162.36,162.34,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1747640828594,0.04576658,162.36,162.33,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1747640828781,0.04576658,162.36,162.32,0.0402906]
["bitfinex-derivatives","SOLF0:USTF0",1747640829495,0.04576658,162.36,162.34,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1747640832296,0.04576658,162.36,162.33,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1747640832592,0.04576658,162.36,162.32,0.0402906]
["bitfinex-derivatives","SOLF0:USTF0",1747640832991,6.20336658,162.36,162.32,6.1987906]
["bitfinex-derivatives","SOLF0:USTF0",1747640833795,17.14368649,162.36,162.18,5.5480802]
["bitfinex-derivatives","SOLF0:USTF0",1747640834091,10.93791991,162.27,162.18,5.5480802]
["bitfinex-derivatives","SOLF0:USTF0",1747640834394,79.4311,162.26,162.2,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1747640834694,84.20771991,162.26,162.18,5.5480802]
["bitfinex-derivatives","SOLF0:USTF0",1747640834894,0.04359835,162.24,162.2,0.04006943]
["bitfinex-derivatives","SOLF0:USTF0",1747640835200,0.04359835,162.24,162.15,76.56599883]
["bitfinex-derivatives","SOLF0:USTF0",1747640835201,0.04359835,162.24,162.16,7.40599883]
["bitfinex-derivatives","SOLF0:USTF0",1747640835583,6.1626,162.22,162.16,7.40599883]
["bitfinex-derivatives","SOLF0:USTF0",1747640835787,75.4626,162.22,162.16,7.40599883]
["bitfinex-derivatives","SOLF0:USTF0",1747640836185,10.93791991,162.2,162.17,0.0438894]
["bitfinex-derivatives","SOLF0:USTF0",1747640836391,10.93791991,162.2,162.16,7.40599883]
["bitfinex-derivatives","SOLF0:USTF0",1747640836600,0.04131395,162.21,162.16,7.40599883]
["bitfinex-derivatives","SOLF0:USTF0",1747640837389,0.04131395,162.21,162.17,6.20639278]
["bitfinex-derivatives","SOLF0:USTF0",1747640837685,5.75639457,162.21,162.17,0.04229278]
["bitfinex-derivatives","SOLF0:USTF0",1747640839096,5.75639457,162.21,162.17,69.22229278]
["bitfinex-derivatives","SOLF0:USTF0",1747640839490,5.75639457,162.21,162.2,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1747640841095,0.04131395,162.21,162.2,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1747640841589,0.04131395,162.21,162.17,0.04229278]
["bitfinex-derivatives","SOLF0:USTF0",1747640842599,0.04131395,162.21,162.17,6.20669278]
["bitfinex-derivatives","SOLF0:USTF0",1747640843091,0.04131395,162.21,162.18,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1747640843299,0.04131395,162.21,162.17,0.04229278]
["bitfinex-derivatives","SOLF0:USTF0",1747640844598,0.04131395,162.21,162.18,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1747640845306,0.04131395,162.21,162.17,0.04229278]
["bitfinex-derivatives","SOLF0:USTF0",1747640845804,0.04131395,162.21,162.18,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1747640846502,10.97923386,162.21,162.17,0.04229278]
["bitfinex-derivatives","SOLF0:USTF0",1747640846903,6.1641,162.18,162.1,601.76]
["bitfinex-derivatives","SOLF0:USTF0",1747640847098,138.48,162.2,162.1,670.92]
["bitfinex-derivatives","SOLF0:USTF0",1747640847400,1.9656,162.19,162.17,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1747640847602,1.9838,162.23,162.14,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1747640847793,3.9494,162.23,162.14,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1747640847994,0.04585871,162.2,162.19,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1747640848489,0.04585871,162.2,162.18,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1747640848793,0.04585871,162.2,162.17,0.04485319]
["bitfinex-derivatives","SOLF0:USTF0",1747640849106,6.1638,162.19,162.17,0.04485319]
["bitfinex-derivatives","SOLF0:USTF0",1747640849403,0.04585871,162.2,162.17,0.04485319]
["bitfinex-derivatives","SOLF0:USTF0",1747640849605,69.20585871,162.2,162.17,0.04485319]
["bitfinex-derivatives","SOLF0:USTF0",1747640849804,69.20585871,162.2,162.12,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1747640849998,69.20585871,162.2,162.11,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747640850307,69.20585871,162.2,162.14,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1747640850605,69.20585871,162.2,162.11,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747640850801,69.20585871,162.2,162.14,0.03826151]
["bitfinex-derivatives","SOLF0:USTF0",1747640851497,69.20585871,162.2,162.17,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1747640851703,69.20585871,162.2,162.14,0.03826151]
["bitfinex-derivatives","SOLF0:USTF0",1747640851998,6.1642,162.18,162.14,0.03826151]
["bitfinex-derivatives","SOLF0:USTF0",1747640852405,80.14377862,162.2,162.14,0.03826151]
["bitfinex-derivatives","SOLF0:USTF0",1747640852596,6.1642,162.18,162.14,6.20376151]
["bitfinex-derivatives","SOLF0:USTF0",1747640853002,80.14377862,162.2,162.14,0.03826151]
["bitfinex-derivatives","SOLF0:USTF0",1747640853203,69.20585871,162.2,162.14,0.03826151]
["bitfinex-derivatives","SOLF0:USTF0",1747640853805,75.36945871,162.2,162.16,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1747640854403,0.04585871,162.2,162.17,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1747640854607,0.04585871,162.2,162.15,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747640856309,0.04585871,162.2,162.19,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1747640857411,5.71508062,162.28,162.19,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1747640857613,5.71508062,162.28,162.19,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1747640857908,5.71508062,162.28,162.16,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747640858104,5.71508062,162.28,162.17,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1747640858304,69.16,162.27,162.17,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1747640858611,0.03990006,162.24,162.23,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1747640861911,10.93791991,162.32,162.22,69.16656924]
["bitfinex-derivatives","SOLF0:USTF0",1747640862103,10.93791991,162.32,162.22,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747640862504,10.93791991,162.32,162.3,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1747640862903,10.93791991,162.32,162.29,0.04009962]
["bitfinex-derivatives","SOLF0:USTF0",1747640863210,10.97875408,162.32,162.23,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747640863422,69.12,162.31,162.19,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747640863605,69.16,162.3,162.22,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1747640863807,6.161,162.27,162.19,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747640864008,6.161,162.27,162.22,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1747640864209,0.04013013,162.26,162.23,0.04670805]
["bitfinex-derivatives","SOLF0:USTF0",1747640865113,10.93791991,162.24,162.16,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747640865313,10.93791991,162.24,162.15,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747640865519,6.1625,162.23,162.19,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1747640865816,10.93791991,162.24,162.15,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1747640866008,0.04339775,162.21,162.18,0.03104793]
["bitfinex-derivatives","SOLF0:USTF0",1747640867016,0.04339775,162.21,162.19,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1747640867608,0.04339775,162.21,162.2,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1747640869411,75.3201,162.29,162.25,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1747640869608,4.0163,162.31,162.22,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747640870417,0.03995892,162.28,162.25,0.03948829]
["bitfinex-derivatives","SOLF0:USTF0",1747640870921,6.1611,162.26,162.25,0.03948829]
["bitfinex-derivatives","SOLF0:USTF0",1747640871115,80.13787883,162.28,162.2,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1747640871316,80.09791991,162.28,162.18,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747640872018,6.1621,162.24,162.21,6.19785738]
["bitfinex-derivatives","SOLF0:USTF0",1747640872220,0.04136478,162.25,162.21,0.03495738]
["bitfinex-derivatives","SOLF0:USTF0",1747640872622,0.04136478,162.25,162.23,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1747640872819,0.04136478,162.25,162.21,0.03495738]
["bitfinex-derivatives","SOLF0:USTF0",1747640873115,6.20316478,162.25,162.21,6.19775738]
["bitfinex-derivatives","SOLF0:USTF0",1747640873321,6.20316478,162.25,162.21,0.03495738]
["bitfinex-derivatives","SOLF0:USTF0",1747640873624,6.20316478,162.25,162.22,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1747640874028,6.1618,162.24,162.21,0.03495738]
["bitfinex-derivatives","SOLF0:USTF0",1747640874325,0.04136478,162.25,162.21,0.03495738]
["bitfinex-derivatives","SOLF0:USTF0",1747640874917,80.11928469,162.25,162.21,0.03495738]
["bitfinex-derivatives","SOLF0:USTF0",1747640875628,6.1626,162.22,162.21,0.03495738]
["bitfinex-derivatives","SOLF0:USTF0",1747640881934,6.1623,162.23,162.21,0.03495738]
["bitfinex-derivatives","SOLF0:USTF0",1747640882436,5.71508062,162.24,162.21,0.03495738]
["bitfinex-derivatives","SOLF0:USTF0",1747640882632,6.1622,162.23,162.21,0.03495738]
["bitfinex-derivatives","SOLF0:USTF0",1747640883541,6.1626,162.22,162.21,0.03495738]
["bitfinex-derivatives","SOLF0:USTF0",1747640884131,6.1642,162.18,162.14,532.66]
["bitfinex-derivatives","SOLF0:USTF0",1747640884332,2.052,162.23,162.14,601.72]
["bitfinex-derivatives","SOLF0:USTF0",1747640884539,71.112,162.23,162.14,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747640884738,71.112,162.23,162.13,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1747640884935,6.1646,162.17,162.13,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747640885237,6.1646,162.17,162.07,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747640885238,0.04589552,162.17,162.11,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747640885434,6.1654,162.15,162.1,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1747640885631,0.04330668,162.16,162.12,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1747640885835,0.04330668,162.16,162.1,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1747640886243,0.04330668,162.16,162.15,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1747640887830,0.04330668,162.16,162.14,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1747640888043,0.04330668,162.16,162.1,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1747640888347,0.04330668,162.16,162.1,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747640888542,0.04330668,162.16,162.11,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747640888740,6.1654,162.15,162.11,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747640888936,6.1654,162.15,162.12,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1747640889244,0.04330668,162.16,162.06,532.6]
["bitfinex-derivatives","SOLF0:USTF0",1747640889437,0.04611958,162.13,162.09,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1747640889641,0.04611958,162.13,162.07,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1747640890441,6.1665,162.12,162.07,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1747640890940,6.1665,162.12,162.09,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1747640891140,0.04611958,162.13,162.07,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747640891337,0.04611958,162.13,162.05,75.2287]
["bitfinex-derivatives","SOLF0:USTF0",1747640891642,0.0465496,162.11,162.04,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747640892032,0.0465496,162.11,162.01,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747640892332,6.1695,162.04,162.01,144.3302]
["bitfinex-derivatives","SOLF0:USTF0",1747640892540,6.21089882,162.04,162.01,144.3302]
["bitfinex-derivatives","SOLF0:USTF0",1747640892742,0.04139882,162.04,162.01,144.3302]
["bitfinex-derivatives","SOLF0:USTF0",1747640893537,0.04139882,162.04,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747640894344,0.04139882,162.04,162.01,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1747640894641,0.04139882,162.04,162.0,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747640894842,0.04139882,162.04,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1747640895644,0.04139882,162.04,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747640895943,0.04139882,162.04,161.98,532.68]
["bitfinex-derivatives","SOLF0:USTF0",1747640896137,0.04139882,162.04,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747640896646,5.71508062,162.12,162.05,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1747640896845,5.71508062,162.12,162.01,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747640897038,6.1674,162.1,162.07,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1747640897238,5.71508062,162.12,162.05,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747640897446,0.0402713,162.1,162.05,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747640897646,0.0402713,162.1,162.07,0.04139882]
["bitfinex-derivatives","SOLF0:USTF0",1747640899647,6.1676,162.09,162.07,0.04139882]
["bitfinex-derivatives","SOLF0:USTF0",1747640900948,0.0402713,162.1,162.07,0.04139882]
["bitfinex-derivatives","SOLF0:USTF0",1747640901747,10.97819121,162.1,162.0,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747640901947,73.1953,162.09,161.98,601.8]
["bitfinex-derivatives","SOLF0:USTF0",1747640902151,73.1953,162.09,161.99,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747640902344,2.0928,162.08,161.99,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747640902544,2.0928,162.08,162.01,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747640902745,0.03941324,162.06,162.01,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747640902947,0.03941324,162.06,161.99,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747640903545,0.03941324,162.06,161.98,601.8]
["bitfinex-derivatives","SOLF0:USTF0",1747640903746,69.12,162.05,161.95,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747640903947,0.04349912,162.02,161.94,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747640904248,69.12,162.01,161.95,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747640904452,0.04509537,162.0,161.91,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747640904747,0.04509537,162.0,161.94,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1747640904946,0.04509537,162.0,161.92,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747640905147,6.1731,161.95,161.92,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747640905344,0.03922362,161.95,161.92,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747640905851,6.21212362,161.95,161.92,75.2339]
["bitfinex-derivatives","SOLF0:USTF0",1747640906052,6.21212362,161.95,161.92,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747640906551,6.21212362,161.95,161.92,75.234]
["bitfinex-derivatives","SOLF0:USTF0",1747640906755,0.03922362,161.95,161.89,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747640906952,0.03922362,161.95,161.89,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747640907252,6.174,161.92,161.89,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747640907458,0.03922362,161.95,161.88,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747640907746,0.04094134,161.93,161.92,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1747640908948,0.04094134,161.93,161.91,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1747640909350,0.04094134,161.93,161.92,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1747640910048,0.04094134,161.93,161.92,75.254]
["bitfinex-derivatives","SOLF0:USTF0",1747640910958,6.21454134,161.93,161.89,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747640911356,0.04094134,161.93,161.88,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747640911557,6.1741,161.92,161.88,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747640912056,0.04094134,161.93,161.88,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747640912651,6.1745,161.91,161.88,75.2552]
["bitfinex-derivatives","SOLF0:USTF0",1747640912950,6.1745,161.91,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747640913849,6.1745,161.91,161.89,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1747640914050,0.04094134,161.93,161.85,71.1229]
["bitfinex-derivatives","SOLF0:USTF0",1747640914246,0.03967942,161.91,161.86,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747640914461,0.03967942,161.91,161.89,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1747640916258,0.03967942,161.91,161.9,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747640919159,0.03967942,161.91,161.88,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747640919160,71.0698,162.01,161.95,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1747640919365,71.0698,162.01,161.93,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747640919559,6.1712,162.0,161.97,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1747640919760,2.0474,162.03,161.93,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747640919960,143.91508062,162.04,161.93,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747640920266,0.04359329,162.0,161.97,0.03967943]
["bitfinex-derivatives","SOLF0:USTF0",1747640920565,6.1717,161.98,161.97,0.03967943]
["bitfinex-derivatives","SOLF0:USTF0",1747640925069,6.1715,161.99,161.97,0.03967943]
["bitfinex-derivatives","SOLF0:USTF0",1747640925257,69.14359329,162.0,161.97,0.03967943]
["bitfinex-derivatives","SOLF0:USTF0",1747640925460,149.1815132,162.0,161.9,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1747640925663,6.1739,161.93,161.9,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1747640925862,69.1,161.96,161.89,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1747640926172,6.1743,161.92,161.87,140.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747640926369,0.04241663,161.91,161.87,140.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747640926871,0.04241663,161.91,161.9,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747640930673,0.04241663,161.91,161.87,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1747640931573,0.04241663,161.91,161.89,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1747640932074,0.04241663,161.91,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747640932464,0.04241663,161.91,161.83,87.43703319]
["bitfinex-derivatives","SOLF0:USTF0",1747640932670,0.04241663,161.91,161.83,154.43013319]
["bitfinex-derivatives","SOLF0:USTF0",1747640933278,6.1761,161.87,161.83,160.60733319]
["bitfinex-derivatives","SOLF0:USTF0",1747640933579,0.04062679,161.87,161.83,160.60733319]
["bitfinex-derivatives","SOLF0:USTF0",1747640934274,0.04062679,161.87,161.83,85.35013319]
["bitfinex-derivatives","SOLF0:USTF0",1747640934983,6.1765,161.86,161.83,91.52733319]
["bitfinex-derivatives","SOLF0:USTF0",1747640936487,6.1765,161.86,161.84,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1747640937483,6.21672679,161.87,161.85,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1747640937678,6.21672679,161.87,161.83,85.35013319]
["bitfinex-derivatives","SOLF0:USTF0",1747640937878,0.04062679,161.87,161.83,85.35013319]
["bitfinex-derivatives","SOLF0:USTF0",1747640938078,6.21672679,161.87,161.84,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1747640938479,0.04062679,161.87,161.83,85.35013319]
["bitfinex-derivatives","SOLF0:USTF0",1747640939187,6.1765,161.86,161.84,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1747640939793,6.21672679,161.87,161.84,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1747640940092,0.04062679,161.87,161.83,85.35013319]
["bitfinex-derivatives","SOLF0:USTF0",1747640940486,0.04062679,161.87,161.86,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1747640940687,0.04062679,161.87,161.86,75.2563]
["bitfinex-derivatives","SOLF0:USTF0",1747640941890,0.04062679,161.87,161.84,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1747640942096,6.21672679,161.87,161.84,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747640942397,6.21672679,161.87,161.84,75.2569]
["bitfinex-derivatives","SOLF0:USTF0",1747640942595,6.21672679,161.87,161.84,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747640943092,0.04062679,161.87,161.84,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747640943695,0.04062679,161.87,161.86,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1747640943893,5.71508062,161.94,161.86,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747640944200,6.1742,161.92,161.89,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747640944497,6.1742,161.92,161.88,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747640944889,6.21322004,161.92,161.88,69.12062679]
["bitfinex-derivatives","SOLF0:USTF0",1747640945297,0.03902004,161.92,161.88,69.12062679]
["bitfinex-derivatives","SOLF0:USTF0",1747640945797,11.90578785,161.98,161.94,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1747640945996,5.73378785,161.98,161.94,75.2529]
["bitfinex-derivatives","SOLF0:USTF0",1747640946404,5.73378785,161.98,161.94,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747640946597,5.73378785,161.98,161.94,0.04157489]
["bitfinex-derivatives","SOLF0:USTF0",1747640946598,5.77975347,161.98,161.94,0.04157489]
["bitfinex-derivatives","SOLF0:USTF0",1747640947001,6.1728,161.95,161.94,0.04157489]
["bitfinex-derivatives","SOLF0:USTF0",1747640947603,5.77975347,161.98,161.94,0.04157489]
["bitfinex-derivatives","SOLF0:USTF0",1747640948001,5.77975347,161.98,161.95,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1747640948194,5.77975347,161.98,161.97,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747640948805,0.04596562,161.98,161.97,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747640950105,6.1701,162.03,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1747640950295,11.71392907,162.04,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1747640950907,6.1711,162.0,161.95,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1747640951106,0.04055702,161.99,161.96,0.04400408]
["bitfinex-derivatives","SOLF0:USTF0",1747640951500,6.1719,161.98,161.96,0.04400408]
["bitfinex-derivatives","SOLF0:USTF0",1747640952006,6.1719,161.98,161.96,6.21640408]
["bitfinex-derivatives","SOLF0:USTF0",1747640953208,6.21195702,161.99,161.96,6.21640408]
["bitfinex-derivatives","SOLF0:USTF0",1747640954006,6.21195702,161.99,161.97,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1747640954596,0.04055702,161.99,161.97,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1747640954804,0.04055702,161.99,161.98,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1747640955303,0.04055702,161.99,161.98,75.2317]
["bitfinex-derivatives","SOLF0:USTF0",1747640955508,82.56644361,162.08,161.98,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747640955705,82.56644361,162.08,161.99,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747640955903,82.56644361,162.08,162.0,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747640956502,6.17,162.03,162.01,0.0416378]
["bitfinex-derivatives","SOLF0:USTF0",1747640957002,6.1696,162.04,162.01,6.2121378]
["bitfinex-derivatives","SOLF0:USTF0",1747640957302,0.04692225,162.05,162.01,0.0416378]
["bitfinex-derivatives","SOLF0:USTF0",1747640957505,6.21602225,162.05,162.02,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1747640957807,0.04692225,162.05,162.01,0.0416378]
["bitfinex-derivatives","SOLF0:USTF0",1747640959010,6.1702,162.02,162.01,0.0416378]
["bitfinex-derivatives","SOLF0:USTF0",1747640960510,6.17,162.03,162.01,0.0416378]
["bitfinex-derivatives","SOLF0:USTF0",1747640960711,0.04692225,162.05,162.01,0.0416378]
["bitfinex-derivatives","SOLF0:USTF0",1747640961811,6.1702,162.02,162.01,0.0416378]
["bitfinex-derivatives","SOLF0:USTF0",1747640961999,3.9308,162.04,161.98,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747640962204,72.9708,162.04,161.95,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1747640962506,6.172,161.98,161.95,144.1926]
["bitfinex-derivatives","SOLF0:USTF0",1747640962911,6.1715,161.99,161.96,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1747640963209,6.1715,161.99,161.98,0.04393457]
["bitfinex-derivatives","SOLF0:USTF0",1747640964211,6.1721,161.97,161.95,144.1927]
["bitfinex-derivatives","SOLF0:USTF0",1747640964414,72.9708,162.04,161.95,144.1927]
["bitfinex-derivatives","SOLF0:USTF0",1747640964607,72.9708,162.04,161.95,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1747640965010,6.1715,161.99,161.93,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747640965211,0.04504757,161.98,161.94,0.04274025]
["bitfinex-derivatives","SOLF0:USTF0",1747640965514,0.04504757,161.98,161.94,0.04483889]
["bitfinex-derivatives","SOLF0:USTF0",1747640966013,0.04504757,161.98,161.96,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1747640967117,0.04504757,161.98,161.94,0.04483889]
["bitfinex-derivatives","SOLF0:USTF0",1747640967613,0.04504757,161.98,161.96,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1747640968414,0.04504757,161.98,161.97,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747640969110,0.04504757,161.98,161.97,75.1321]
["bitfinex-derivatives","SOLF0:USTF0",1747640969914,68.96,162.07,161.97,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747640970113,10.87375965,162.09,161.97,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747640970414,6.1693,162.05,162.02,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1747640970916,6.20845239,162.05,162.02,0.04377405]
["bitfinex-derivatives","SOLF0:USTF0",1747640971111,6.20845239,162.05,162.02,6.21377405]
["bitfinex-derivatives","SOLF0:USTF0",1747640971310,0.03935239,162.05,162.02,0.04377405]
["bitfinex-derivatives","SOLF0:USTF0",1747640971516,6.1698,162.03,162.02,0.04377405]
["bitfinex-derivatives","SOLF0:USTF0",1747640971715,0.03935239,162.05,161.98,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747640972217,6.1711,162.0,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1747640972419,137.9,162.06,161.96,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1747640972615,0.03982248,162.03,161.99,0.04396433]
["bitfinex-derivatives","SOLF0:USTF0",1747640972921,0.03982248,162.03,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747640973422,0.03982248,162.03,162.01,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1747640976817,0.03982248,162.03,162.0,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747640977022,0.03982248,162.03,161.99,0.04396433]
["bitfinex-derivatives","SOLF0:USTF0",1747640977522,6.1709,162.0,161.99,0.04396433]
["bitfinex-derivatives","SOLF0:USTF0",1747640977821,0.03982248,162.03,161.99,0.04396433]
["bitfinex-derivatives","SOLF0:USTF0",1747640978023,6.1704,162.02,161.99,6.21516433]
["bitfinex-derivatives","SOLF0:USTF0",1747640978623,6.1707,162.01,161.99,0.04396433]
["bitfinex-derivatives","SOLF0:USTF0",1747640979322,6.1707,162.01,161.99,6.21526433]
["bitfinex-derivatives","SOLF0:USTF0",1747640979619,6.1709,162.0,161.99,0.04396433]
["bitfinex-derivatives","SOLF0:USTF0",1747640981020,4.0116,162.02,161.94,75.0929]
["bitfinex-derivatives","SOLF0:USTF0",1747640981021,6.1728,161.95,161.94,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747640981221,70.9141,162.01,161.94,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747640981420,6.1727,161.96,161.94,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747640981623,6.1727,161.96,161.93,75.1134]
["bitfinex-derivatives","SOLF0:USTF0",1747640981826,70.9141,162.01,161.93,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747640982026,6.21338283,161.99,161.96,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1747640982420,6.21338283,161.99,161.95,0.03790629]
["bitfinex-derivatives","SOLF0:USTF0",1747640982618,6.21338283,161.99,161.96,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1747640983023,0.04188283,161.99,161.97,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1747640984123,6.21338283,161.99,161.96,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1747640986032,6.21338283,161.99,161.97,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1747640986329,6.21338283,161.99,161.95,0.03790629]
["bitfinex-derivatives","SOLF0:USTF0",1747640986831,6.21338283,161.99,161.96,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1747640987030,6.1719,161.98,161.95,0.03790629]
["bitfinex-derivatives","SOLF0:USTF0",1747640987329,0.04188283,161.99,161.95,6.21060629]
["bitfinex-derivatives","SOLF0:USTF0",1747640987829,6.1718,161.98,161.95,6.21060629]
["bitfinex-derivatives","SOLF0:USTF0",1747640988233,0.04188283,161.99,161.95,0.03790629]
["bitfinex-derivatives","SOLF0:USTF0",1747640988531,6.1725,161.96,161.95,0.03790629]
["bitfinex-derivatives","SOLF0:USTF0",1747640990130,0.04188283,161.99,161.95,0.03790629]
["bitfinex-derivatives","SOLF0:USTF0",1747640990431,0.04188283,161.99,161.95,6.21060629]
["bitfinex-derivatives","SOLF0:USTF0",1747640990619,0.04188283,161.99,161.95,0.03790629]
["bitfinex-derivatives","SOLF0:USTF0",1747640991124,6.1725,161.96,161.95,0.03790629]
["bitfinex-derivatives","SOLF0:USTF0",1747640993029,6.1725,161.96,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1747640993030,0.04188283,161.99,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1747640993230,68.96,162.0,161.91,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747640993420,68.96,162.0,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1747640993933,6.1727,161.96,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1747640994234,0.04355041,161.98,161.92,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1747640994426,6.1727,161.96,161.91,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747640994933,6.1727,161.96,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1747640995330,6.1729,161.95,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1747640995631,6.1729,161.95,161.92,75.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747640995836,0.04355041,161.98,161.92,75.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747640996735,0.04355041,161.98,161.92,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747640997233,6.1736,161.93,161.92,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747640997439,0.04012306,161.94,161.92,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747640997627,0.0465549,161.95,161.92,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747640997936,0.0465549,161.95,161.93,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1747640998434,0.0465549,161.95,161.94,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1747640999834,0.0465549,161.95,161.94,75.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747641000238,9.55452907,162.02,161.94,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747641000434,7.64262907,162.02,161.94,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747641000629,7.64262907,162.05,161.99,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1747641000830,6.1704,162.02,161.99,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1747641001035,7.64262907,162.05,161.99,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1747641001230,0.0468675,162.04,162.0,0.04289451]
["bitfinex-derivatives","SOLF0:USTF0",1747641001431,6.1702,162.02,162.0,0.04289451]
["bitfinex-derivatives","SOLF0:USTF0",1747641001639,0.0468675,162.04,162.0,0.04289451]
["bitfinex-derivatives","SOLF0:USTF0",1747641002443,6.1706,162.01,162.0,0.04289451]
["bitfinex-derivatives","SOLF0:USTF0",1747641002636,0.0468675,162.04,162.0,0.04289451]
["bitfinex-derivatives","SOLF0:USTF0",1747641002832,6.1701,162.03,162.0,6.21369451]
["bitfinex-derivatives","SOLF0:USTF0",1747641003541,6.1703,162.02,162.0,0.04289451]
["bitfinex-derivatives","SOLF0:USTF0",1747641004134,6.1706,162.01,162.0,0.04289451]
["bitfinex-derivatives","SOLF0:USTF0",1747641005141,0.0468675,162.04,162.0,0.04289451]
["bitfinex-derivatives","SOLF0:USTF0",1747641005539,6.1727,161.96,161.93,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1747641005734,68.84,162.03,161.93,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1747641006228,6.1731,161.95,161.93,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1747641006435,0.04431655,161.96,161.93,143.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747641006637,0.04734076,161.96,161.93,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1747641007735,6.22004076,161.96,161.93,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1747641008043,6.22004076,161.96,161.93,143.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747641008644,6.1729,161.95,161.93,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1747641009343,0.04734076,161.96,161.93,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747641009544,0.04734076,161.96,161.93,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1747641009943,6.1732,161.94,161.93,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747641010143,0.04734076,161.96,161.87,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747641010345,0.04734076,161.96,161.88,143.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747641010543,6.1747,161.91,161.88,143.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747641011146,6.1747,161.91,161.88,75.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747641011347,6.1748,161.9,161.89,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747641011548,6.1748,161.9,161.88,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747641011549,0.03922123,161.94,161.88,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1747641011739,0.04182421,161.93,161.88,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1747641012147,0.04182421,161.93,161.89,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1747641012447,6.1741,161.92,161.89,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1747641012650,0.04182421,161.93,161.9,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1747641013043,0.04182421,161.93,161.88,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1747641013347,7.77156521,162.0,161.88,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1747641013348,5.75926521,162.0,161.88,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1747641013540,6.1714,161.99,161.89,11.4831773]
["bitfinex-derivatives","SOLF0:USTF0",1747641013736,6.1714,161.99,161.95,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1747641013940,5.75926521,162.01,161.94,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1747641014343,0.04057372,161.99,161.96,6.21701272]
["bitfinex-derivatives","SOLF0:USTF0",1747641014649,0.04057372,161.99,161.96,0.04481272]
["bitfinex-derivatives","SOLF0:USTF0",1747641014947,6.21197372,161.99,161.96,0.04481272]
["bitfinex-derivatives","SOLF0:USTF0",1747641015649,0.04057372,161.99,161.96,0.04481272]
["bitfinex-derivatives","SOLF0:USTF0",1747641016250,0.04057372,161.99,161.98,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1747641016451,0.04057372,161.99,161.98,143.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747641019142,0.04057372,161.99,161.98,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1747641019346,0.04057372,161.99,161.96,0.04481272]
["bitfinex-derivatives","SOLF0:USTF0",1747641019746,6.1717,161.98,161.96,0.04481272]
["bitfinex-derivatives","SOLF0:USTF0",1747641019950,0.04057372,161.99,161.96,0.04481272]
["bitfinex-derivatives","SOLF0:USTF0",1747641020849,6.1721,161.97,161.96,0.04481272]
["bitfinex-derivatives","SOLF0:USTF0",1747641021051,0.04057372,161.99,161.96,0.04481272]
["bitfinex-derivatives","SOLF0:USTF0",1747641021752,6.1721,161.97,161.96,0.04481272]
["bitfinex-derivatives","SOLF0:USTF0",1747641023250,0.04057372,161.99,161.96,0.04481272]
["bitfinex-derivatives","SOLF0:USTF0",1747641023454,0.04057372,161.99,161.91,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747641023651,68.72,161.99,161.91,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747641023851,6.1744,161.92,161.9,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747641024052,70.9002,161.98,161.9,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747641024557,0.04191487,161.96,161.9,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747641025054,6.1744,161.91,161.9,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747641025254,6.1744,161.91,161.88,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747641025255,0.04503523,161.92,161.88,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747641025455,6.175,161.9,161.88,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747641026556,6.1745,161.91,161.88,75.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747641026757,0.04503523,161.92,161.88,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747641027150,0.04503523,161.92,161.89,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1747641027356,0.04503523,161.92,161.88,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747641027554,0.04503523,161.92,161.85,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747641027857,6.1756,161.88,161.85,143.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747641028060,0.04673966,161.88,161.85,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747641028355,6.1763,161.86,161.85,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747641028561,0.04673966,161.88,161.84,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747641029059,0.04673966,161.88,161.82,75.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747641029264,0.04673966,161.88,161.82,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747641029759,6.1762,161.87,161.82,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747641030157,6.1762,161.87,161.84,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1747641030657,6.1763,161.86,161.82,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747641030859,6.1763,161.86,161.83,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1747641031064,0.04673966,161.88,161.82,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747641032162,0.04673966,161.88,161.78,543.03177753]
["bitfinex-derivatives","SOLF0:USTF0",1747641032360,0.04218861,161.85,161.79,138.65617034]
["bitfinex-derivatives","SOLF0:USTF0",1747641033070,6.1774,161.84,161.8,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747641033372,0.04218861,161.85,161.8,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747641034379,6.1777,161.83,161.8,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747641034570,0.04218861,161.85,161.79,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747641035071,6.1785,161.81,161.79,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747641035573,0.04305944,161.82,161.79,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747641035776,0.04305944,161.82,161.8,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1747641036173,0.04305944,161.82,161.79,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747641036373,6.1758,161.88,161.79,70.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747641036578,7.84751259,161.91,161.8,0.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747641036771,5.76281259,161.91,161.89,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747641036977,5.76281259,161.91,161.88,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747641037166,2.1072,161.94,161.88,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747641037369,6.1743,161.92,161.89,0.04469258]
["bitfinex-derivatives","SOLF0:USTF0",1747641038381,6.1743,161.92,161.89,6.21969258]
["bitfinex-derivatives","SOLF0:USTF0",1747641038581,6.21435901,161.93,161.89,6.21969258]
["bitfinex-derivatives","SOLF0:USTF0",1747641038771,0.04055901,161.93,161.89,6.21969258]
["bitfinex-derivatives","SOLF0:USTF0",1747641039077,6.174,161.92,161.89,6.21969258]
["bitfinex-derivatives","SOLF0:USTF0",1747641039375,0.04055901,161.93,161.91,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1747641039579,6.1743,161.92,161.89,0.04469258]
["bitfinex-derivatives","SOLF0:USTF0",1747641039771,0.04055901,161.93,161.89,0.04469258]
["bitfinex-derivatives","SOLF0:USTF0",1747641040472,6.21415901,161.93,161.9,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1747641040780,0.04055901,161.93,161.89,0.04469258]
["bitfinex-derivatives","SOLF0:USTF0",1747641041581,6.21445901,161.93,161.89,6.21959258]
["bitfinex-derivatives","SOLF0:USTF0",1747641041874,0.04055901,161.93,161.89,0.04469258]
["bitfinex-derivatives","SOLF0:USTF0",1747641042381,6.1748,161.9,161.89,0.04469258]
["bitfinex-derivatives","SOLF0:USTF0",1747641042773,6.1755,161.88,161.87,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747641042974,150.4347773,161.96,161.84,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1747641042975,2.0929,161.92,161.84,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1747641043874,0.04631419,161.9,161.87,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747641044282,6.22111419,161.9,161.87,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747641044480,0.04631419,161.9,161.88,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747641044686,0.04631419,161.9,161.84,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1747641045381,6.22121419,161.9,161.84,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1747641045584,0.04631419,161.9,161.87,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747641046787,0.04631419,161.9,161.84,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1747641047381,0.04631419,161.9,161.89,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747641047584,0.04631419,161.9,161.89,143.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747641052286,0.04631419,161.9,161.89,143.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747641053586,0.04631419,161.9,161.89,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747641053887,0.04631419,161.9,161.87,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747641054187,0.04631419,161.9,161.8,7.54437753]
["bitfinex-derivatives","SOLF0:USTF0",1747641054488,0.04352723,161.87,161.82,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747641055092,0.04352723,161.87,161.85,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1747641055493,0.04352723,161.87,161.86,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747641055680,0.04352723,161.87,161.86,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1747641056187,0.04352723,161.87,161.86,143.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747641061390,2.723e-05,161.87,161.86,143.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747641061791,6.1735,161.94,161.91,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1747641062188,2.0847,161.96,161.9,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1747641062893,0.04524811,161.95,161.91,0.04352723]
["bitfinex-derivatives","SOLF0:USTF0",1747641063694,6.1735,161.94,161.91,6.21772723]
["bitfinex-derivatives","SOLF0:USTF0",1747641063992,0.04524811,161.95,161.91,0.04352723]
["bitfinex-derivatives","SOLF0:USTF0",1747641064792,6.1735,161.94,161.91,6.21762723]
["bitfinex-derivatives","SOLF0:USTF0",1747641067692,6.21824811,161.95,161.92,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1747641068904,6.1733,161.94,161.92,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1747641070284,0.04524811,161.95,161.91,0.04352723]
["bitfinex-derivatives","SOLF0:USTF0",1747641070892,6.1738,161.93,161.91,0.04352723]
["bitfinex-derivatives","SOLF0:USTF0",1747641071298,0.04524811,161.95,161.91,0.04352723]
["bitfinex-derivatives","SOLF0:USTF0",1747641072001,6.21834811,161.95,161.92,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1747641072199,0.04524811,161.95,161.91,0.04352723]
["bitfinex-derivatives","SOLF0:USTF0",1747641072598,0.04524811,161.95,161.93,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1747641072999,0.04524811,161.95,161.91,0.04352723]
["bitfinex-derivatives","SOLF0:USTF0",1747641074998,6.21814811,161.95,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1747641075199,0.04524811,161.95,161.91,0.04352723]
["bitfinex-derivatives","SOLF0:USTF0",1747641076505,0.04524811,161.95,161.93,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1747641078803,0.04524811,161.95,161.94,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1747641078994,5.76281259,162.0,161.94,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1747641079197,5.76281259,162.0,161.95,6.86418349]
["bitfinex-derivatives","SOLF0:USTF0",1747641079398,5.76281259,162.0,161.99,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1747641080606,0.04010462,162.01,162.0,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1747641080804,7.68375012,162.02,161.98,143.88559175]
["bitfinex-derivatives","SOLF0:USTF0",1747641081198,7.68375012,162.02,162.01,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747641081502,7.68375012,162.02,161.98,137.02140826]
["bitfinex-derivatives","SOLF0:USTF0",1747641081706,13.85405012,162.02,161.98,143.19300826]
["bitfinex-derivatives","SOLF0:USTF0",1747641081909,7.72532849,162.02,161.98,137.02140826]
["bitfinex-derivatives","SOLF0:USTF0",1747641082207,0.04157837,162.02,161.99,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1747641082507,0.04157837,162.02,161.98,137.02140826]
["bitfinex-derivatives","SOLF0:USTF0",1747641082809,6.21197837,162.02,161.98,137.02140826]
["bitfinex-derivatives","SOLF0:USTF0",1747641083309,0.04157837,162.02,161.99,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1747641083605,0.04157837,162.02,161.98,137.02140826]
["bitfinex-derivatives","SOLF0:USTF0",1747641083999,6.1707,162.01,161.98,137.02140826]
["bitfinex-derivatives","SOLF0:USTF0",1747641084308,0.04157837,162.02,161.98,137.02140826]
["bitfinex-derivatives","SOLF0:USTF0",1747641084604,6.21197837,162.02,161.99,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1747641084811,0.04157837,162.02,161.99,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1747641085109,0.04157837,162.02,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1747641085311,0.04157837,162.02,161.98,137.02140826]
["bitfinex-derivatives","SOLF0:USTF0",1747641085807,0.04157837,162.02,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1747641086210,0.04157837,162.02,161.98,137.02140826]
["bitfinex-derivatives","SOLF0:USTF0",1747641086406,0.04157837,162.02,161.99,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1747641087111,0.04157837,162.02,162.0,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1747641088010,6.21177837,162.02,161.99,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1747641088720,0.04157837,162.02,162.0,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1747641088914,0.04157837,162.02,161.98,137.02140826]
["bitfinex-derivatives","SOLF0:USTF0",1747641089311,0.04157837,162.02,162.01,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747641091813,0.04157837,162.02,162.0,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1747641092318,0.04157837,162.02,162.01,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747641093607,0.04157837,162.02,162.0,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1747641093916,0.04157837,162.02,161.98,136.92140826]
["bitfinex-derivatives","SOLF0:USTF0",1747641094819,0.04157837,162.02,162.0,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747641095017,0.04157837,162.02,161.98,136.92140826]
["bitfinex-derivatives","SOLF0:USTF0",1747641095018,0.04157837,162.02,161.92,159.06096003]
["bitfinex-derivatives","SOLF0:USTF0",1747641095217,143.50418349,162.03,161.92,159.06096003]
["bitfinex-derivatives","SOLF0:USTF0",1747641095406,143.50418349,162.03,161.94,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1747641095921,143.50418349,162.03,161.96,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1747641096123,6.21865966,162.0,161.97,0.04317061]
["bitfinex-derivatives","SOLF0:USTF0",1747641096720,0.04755966,162.0,161.97,6.21517061]
["bitfinex-derivatives","SOLF0:USTF0",1747641097321,6.21855966,162.0,161.97,6.21517061]
["bitfinex-derivatives","SOLF0:USTF0",1747641098123,6.21855966,162.0,161.98,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1747641098822,0.04755966,162.0,161.99,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1747641099623,0.04755966,162.0,161.99,74.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747641102127,6.1684,162.07,162.04,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1747641102425,6.1534,162.08,162.02,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747641102921,6.1534,162.08,162.03,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747641103126,0.03962376,162.07,162.04,0.04185284]
["bitfinex-derivatives","SOLF0:USTF0",1747641103828,0.03962376,162.07,162.05,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1747641104426,6.20802376,162.07,162.04,6.21115284]
["bitfinex-derivatives","SOLF0:USTF0",1747641104627,0.03962376,162.07,162.02,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747641105022,6.1693,162.05,162.01,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747641105627,6.1693,162.05,162.01,68.32607283]
["bitfinex-derivatives","SOLF0:USTF0",1747641105829,6.1693,162.05,162.02,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1747641106329,0.03962376,162.07,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747641106330,6.1689,162.06,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747641107429,6.1691,162.05,162.02,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1747641107929,6.1688,162.06,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747641108230,0.03962376,162.07,162.01,68.32607283]
["bitfinex-derivatives","SOLF0:USTF0",1747641108825,6.1689,162.06,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747641109024,0.03962376,162.07,162.01,68.32607283]
["bitfinex-derivatives","SOLF0:USTF0",1747641109629,0.03962376,162.07,162.05,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1747641109932,0.03962376,162.07,162.04,0.04557872]
["bitfinex-derivatives","SOLF0:USTF0",1747641110127,0.03962376,162.07,162.06,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1747641111238,0.03962376,162.07,162.05,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747641111536,6.1691,162.05,162.04,0.04557872]
["bitfinex-derivatives","SOLF0:USTF0",1747641111928,6.1691,162.05,162.0,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747641111929,4.118,162.06,162.0,74.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747641112129,6.1697,162.04,162.0,74.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747641112431,4.118,162.06,162.0,74.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747641112832,0.0472475,162.05,162.01,0.04658334]
["bitfinex-derivatives","SOLF0:USTF0",1747641113030,6.1697,162.04,162.01,0.04658334]
["bitfinex-derivatives","SOLF0:USTF0",1747641113231,0.0472475,162.05,162.01,0.04658334]
["bitfinex-derivatives","SOLF0:USTF0",1747641114040,6.1695,162.04,162.01,0.04658334]
["bitfinex-derivatives","SOLF0:USTF0",1747641114336,0.0472475,162.05,162.01,6.21708334]
["bitfinex-derivatives","SOLF0:USTF0",1747641114537,0.0472475,162.05,162.01,0.04658334]
["bitfinex-derivatives","SOLF0:USTF0",1747641115638,6.2164475,162.05,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747641115937,6.2164475,162.05,162.01,0.04658334]
["bitfinex-derivatives","SOLF0:USTF0",1747641115938,0.0472475,162.05,162.01,0.04658334]
["bitfinex-derivatives","SOLF0:USTF0",1747641116139,0.0472475,162.05,162.02,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1747641116740,0.0472475,162.05,162.01,6.21718334]
["bitfinex-derivatives","SOLF0:USTF0",1747641117332,6.2164475,162.05,162.01,6.21718334]
["bitfinex-derivatives","SOLF0:USTF0",1747641118336,6.1695,162.04,162.01,0.04658334]
["bitfinex-derivatives","SOLF0:USTF0",1747641118641,0.0472475,162.05,162.01,0.04658334]
["bitfinex-derivatives","SOLF0:USTF0",1747641119241,6.2164475,162.05,162.01,6.21688334]
["bitfinex-derivatives","SOLF0:USTF0",1747641120142,0.0472475,162.05,162.01,0.04658334]
["bitfinex-derivatives","SOLF0:USTF0",1747641120635,6.2163475,162.05,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1747641120841,0.0472475,162.05,162.01,0.04658334]
["bitfinex-derivatives","SOLF0:USTF0",1747641121439,6.1699,162.03,162.01,0.04658334]
["bitfinex-derivatives","SOLF0:USTF0",1747641122140,0.0472475,162.05,162.01,0.04658334]
["bitfinex-derivatives","SOLF0:USTF0",1747641122346,0.0472475,162.05,162.02,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747641122639,0.0472475,162.05,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747641122843,0.0472475,162.05,162.02,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747641123241,0.0472475,162.05,162.04,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1747641123741,0.0472475,162.05,162.04,74.3494]
["bitfinex-derivatives","SOLF0:USTF0",1747641126042,7.68375012,162.12,162.1,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1747641126943,7.68375012,162.12,162.11,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1747641127144,0.04348632,162.13,162.11,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1747641127444,0.04348632,162.13,162.12,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1747641128144,0.04348632,162.13,162.11,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747641129247,0.04348632,162.13,162.12,74.3464]
["bitfinex-derivatives","SOLF0:USTF0",1747641130850,7.68375012,162.17,162.12,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747641131348,3.9538,162.21,162.17,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1747641131738,3.9538,162.21,162.16,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747641131939,0.04437515,162.2,162.17,0.04579629]
["bitfinex-derivatives","SOLF0:USTF0",1747641132249,6.164,162.19,162.17,0.04579629]
["bitfinex-derivatives","SOLF0:USTF0",1747641133342,0.04437515,162.2,162.17,0.04579629]
["bitfinex-derivatives","SOLF0:USTF0",1747641134549,6.1641,162.19,162.17,0.04579629]
["bitfinex-derivatives","SOLF0:USTF0",1747641135048,6.1641,162.18,162.17,0.04579629]
["bitfinex-derivatives","SOLF0:USTF0",1747641136854,0.04437515,162.2,162.17,6.21019629]
["bitfinex-derivatives","SOLF0:USTF0",1747641137149,0.04437515,162.2,162.17,0.04579629]
["bitfinex-derivatives","SOLF0:USTF0",1747641137447,6.20797515,162.2,162.17,6.21009629]
["bitfinex-derivatives","SOLF0:USTF0",1747641138445,0.04437515,162.2,162.18,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1747641138952,0.04437515,162.2,162.17,0.04579629]
["bitfinex-derivatives","SOLF0:USTF0",1747641139649,6.164,162.19,162.17,0.04579629]
["bitfinex-derivatives","SOLF0:USTF0",1747641139849,0.04437515,162.2,162.17,0.04579629]
["bitfinex-derivatives","SOLF0:USTF0",1747641140755,6.1641,162.18,162.17,0.04579629]
["bitfinex-derivatives","SOLF0:USTF0",1747641140947,0.04437515,162.2,162.09,6.84368168]
["bitfinex-derivatives","SOLF0:USTF0",1747641141155,140.1938,162.21,162.1,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1747641141360,6.1653,162.15,162.12,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1747641142062,0.04000794,162.15,162.13,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1747641143062,0.04000794,162.15,162.14,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1747641143463,0.04000794,162.15,162.12,0.04455579]
["bitfinex-derivatives","SOLF0:USTF0",1747641143664,0.04000794,162.15,162.13,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1747641143867,0.04000794,162.15,162.12,0.04455579]
["bitfinex-derivatives","SOLF0:USTF0",1747641144165,6.20530794,162.15,162.12,6.21065579]
["bitfinex-derivatives","SOLF0:USTF0",1747641144465,0.04000794,162.15,162.12,0.04455579]
["bitfinex-derivatives","SOLF0:USTF0",1747641144666,0.04000794,162.15,162.13,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1747641145966,0.04000794,162.15,162.12,6.21075579]
["bitfinex-derivatives","SOLF0:USTF0",1747641146268,0.04000794,162.15,162.12,0.04455579]
["bitfinex-derivatives","SOLF0:USTF0",1747641147065,0.04000794,162.15,162.14,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1747641147265,0.04000794,162.15,162.14,74.3056]
["bitfinex-derivatives","SOLF0:USTF0",1747641150675,7.94e-06,162.15,162.14,74.3056]
["bitfinex-derivatives","SOLF0:USTF0",1747641159979,7.94e-06,162.15,162.14,142.3056]
["bitfinex-derivatives","SOLF0:USTF0",1747641160184,7.94e-06,162.15,162.14,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1747641160985,7.94e-06,162.15,162.14,142.3056]
["bitfinex-derivatives","SOLF0:USTF0",1747641162587,7.94e-06,162.15,162.14,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1747641168191,9.66472138,162.21,162.2,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1747641169287,3.9538,162.21,162.2,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1747641170995,0.04445626,162.22,162.21,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1747641172488,0.04445626,162.22,162.19,0.0397449]
["bitfinex-derivatives","SOLF0:USTF0",1747641173195,0.04445626,162.22,162.2,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1747641173385,0.04445626,162.22,162.19,0.0397449]
["bitfinex-derivatives","SOLF0:USTF0",1747641173590,2.10415626,162.22,162.15,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747641173789,6.1636,162.2,162.17,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1747641173989,2.1128,162.19,162.17,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1747641174495,2.1128,162.19,162.17,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1747641175993,0.04104598,162.2,162.16,0.04036714]
["bitfinex-derivatives","SOLF0:USTF0",1747641176299,0.04104598,162.2,162.17,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747641176593,0.04104598,162.2,162.19,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1747641185604,0.04104598,162.2,162.18,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1747641185814,0.04104598,162.2,162.16,0.04036714]
["bitfinex-derivatives","SOLF0:USTF0",1747641186210,0.04104598,162.2,162.17,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1747641186510,0.04104598,162.2,162.16,0.04036714]
["bitfinex-derivatives","SOLF0:USTF0",1747641186714,0.04104598,162.2,162.11,5.64370464]
["bitfinex-derivatives","SOLF0:USTF0",1747641186715,6.88472766,162.2,162.11,73.50370464]
["bitfinex-derivatives","SOLF0:USTF0",1747641187107,1.9897,162.19,162.11,73.50370464]
["bitfinex-derivatives","SOLF0:USTF0",1747641187412,1.9897,162.19,162.13,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1747641187607,6.1648,162.17,162.14,0.04691064]
["bitfinex-derivatives","SOLF0:USTF0",1747641187814,2.09,162.16,162.14,0.04691064]
["bitfinex-derivatives","SOLF0:USTF0",1747641188012,2.09,162.16,162.15,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1747641191024,5.75811551,162.18,162.17,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747641193224,0.04719413,162.18,162.17,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747641193924,0.04719413,162.18,162.16,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1747641194318,0.04719413,162.18,162.15,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747641194518,0.04719413,162.18,162.17,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747641217728,0.04719413,162.18,162.16,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1747641217938,0.04719413,162.18,162.14,0.04691064]
["bitfinex-derivatives","SOLF0:USTF0",1747641218340,6.1649,162.16,162.14,0.04691064]
["bitfinex-derivatives","SOLF0:USTF0",1747641218739,0.04719413,162.18,162.14,0.04691064]
["bitfinex-derivatives","SOLF0:USTF0",1747641218934,6.1647,162.17,162.14,0.04691064]
["bitfinex-derivatives","SOLF0:USTF0",1747641219742,11.87562138,162.17,162.14,6.21251064]
["bitfinex-derivatives","SOLF0:USTF0",1747641221834,5.71092138,162.17,162.14,6.21251064]
["bitfinex-derivatives","SOLF0:USTF0",1747641223043,5.71092138,162.17,162.15,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1747641223847,18.76619719,162.18,162.15,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1747641224644,12.60179719,162.18,162.14,0.04691064]
["bitfinex-derivatives","SOLF0:USTF0",1747641225037,12.60179719,162.18,162.15,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1747641225243,18.76599719,162.18,162.15,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1747641225739,12.60179719,162.18,162.15,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1747641225945,5.75811551,162.18,162.14,0.04691064]
["bitfinex-derivatives","SOLF0:USTF0",1747641226343,5.75811551,162.18,162.14,67.68691064]
["bitfinex-derivatives","SOLF0:USTF0",1747641226546,5.75811551,162.18,162.17,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747641227055,0.04719413,162.18,162.17,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747641243853,0.04719413,162.18,162.16,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1747641244855,0.04719413,162.18,162.17,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747641247557,0.04719413,162.18,162.16,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1747641247760,0.04719413,162.18,162.14,0.04691064]
["bitfinex-derivatives","SOLF0:USTF0",1747641249664,0.04719413,162.18,162.16,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1747641249865,0.04719413,162.18,162.14,0.04691064]
["bitfinex-derivatives","SOLF0:USTF0",1747641250769,6.21149413,162.18,162.14,0.04691064]
["bitfinex-derivatives","SOLF0:USTF0",1747641251066,0.04719413,162.18,162.16,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1747641252972,0.04719413,162.18,162.17,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747641253773,0.04719413,162.18,162.14,0.04691064]
["bitfinex-derivatives","SOLF0:USTF0",1747641254877,0.04719413,162.18,162.17,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747641269094,0.04719413,162.18,162.16,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747641269285,0.04719413,162.18,162.14,134.90691064]
["bitfinex-derivatives","SOLF0:USTF0",1747641269789,6.21139413,162.18,162.15,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1747641270795,0.04719413,162.18,162.15,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1747641270992,0.04719413,162.18,162.16,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1747641272792,0.04719413,162.18,162.15,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1747641272980,6.21139413,162.18,162.15,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1747641273591,0.04719413,162.18,162.15,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1747641273780,0.04719413,162.18,162.16,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1747641275291,6.21139413,162.18,162.15,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1747641276291,0.04719413,162.18,162.14,0.04691064]
["bitfinex-derivatives","SOLF0:USTF0",1747641276885,6.1651,162.16,162.14,0.04691064]
["bitfinex-derivatives","SOLF0:USTF0",1747641279295,6.1651,162.16,162.14,6.21251064]
["bitfinex-derivatives","SOLF0:USTF0",1747641279497,8.1321,162.17,162.14,6.21251064]
["bitfinex-derivatives","SOLF0:USTF0",1747641280094,1.9674,162.17,162.16,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1747641280295,5.75811551,162.18,162.14,0.04691064]
["bitfinex-derivatives","SOLF0:USTF0",1747641280998,0.04719413,162.18,162.14,0.04691064]
["bitfinex-derivatives","SOLF0:USTF0",1747641282600,0.04719413,162.18,162.16,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1747641284398,0.04719413,162.18,162.15,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1747641284997,6.21139413,162.18,162.15,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1747641285201,0.04719413,162.18,162.16,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1747641285900,0.04719413,162.18,162.15,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1747641288101,6.21139413,162.18,162.15,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1747641288600,6.21139413,162.18,162.14,6.21241064]
["bitfinex-derivatives","SOLF0:USTF0",1747641288802,6.21139413,162.18,162.14,0.04691064]
["bitfinex-derivatives","SOLF0:USTF0",1747641289204,6.21139413,162.18,162.15,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1747641289504,11.92231551,162.18,162.15,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1747641290907,5.75811551,162.18,162.15,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1747641291807,0.04719413,162.18,162.15,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1747641292505,6.21129413,162.18,162.15,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1747641293506,0.04719413,162.18,162.16,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1747641293707,0.04719413,162.18,162.14,0.04691064]
["bitfinex-derivatives","SOLF0:USTF0",1747641294611,6.21129413,162.18,162.15,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1747641294811,0.04719413,162.18,162.14,0.04691064]
["bitfinex-derivatives","SOLF0:USTF0",1747641295209,5.75811551,162.18,162.14,0.04691064]
["bitfinex-derivatives","SOLF0:USTF0",1747641295511,6.1648,162.17,162.14,6.21221064]
["bitfinex-derivatives","SOLF0:USTF0",1747641295809,5.75811551,162.18,162.14,0.04691064]
["bitfinex-derivatives","SOLF0:USTF0",1747641296108,11.92231551,162.18,162.15,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1747641297206,5.75811551,162.18,162.14,0.04691064]
["bitfinex-derivatives","SOLF0:USTF0",1747641297803,4.38191946,162.15,162.14,0.04691064]
["bitfinex-derivatives","SOLF0:USTF0",1747641298002,10.54721946,162.15,162.14,0.04691064]
["bitfinex-derivatives","SOLF0:USTF0",1747641299613,6.1653,162.15,162.14,0.04691064]
["bitfinex-derivatives","SOLF0:USTF0",1747641300311,6.165,162.16,162.14,0.04691064]
["bitfinex-derivatives","SOLF0:USTF0",1747641300512,5.71092138,162.17,162.14,0.04691064]
["bitfinex-derivatives","SOLF0:USTF0",1747641300711,6.1653,162.15,162.14,0.04691064]
["bitfinex-derivatives","SOLF0:USTF0",1747641303502,6.1651,162.16,162.14,0.04691064]
["bitfinex-derivatives","SOLF0:USTF0",1747641304118,6.1653,162.15,162.14,0.04691064]
["bitfinex-derivatives","SOLF0:USTF0",1747641306018,6.1663,162.13,162.08,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747641306614,6.84708413,162.15,162.07,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747641307016,0.04639599,162.13,162.07,73.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747641307322,0.04639599,162.13,162.07,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747641307518,6.84708413,162.12,162.04,166.76846986]
["bitfinex-derivatives","SOLF0:USTF0",1747641307820,6.84708413,162.09,162.04,93.51916986]
["bitfinex-derivatives","SOLF0:USTF0",1747641308808,6.1688,162.06,162.04,93.51916986]
["bitfinex-derivatives","SOLF0:USTF0",1747641309415,0.04512511,162.07,161.99,7.54437753]
["bitfinex-derivatives","SOLF0:USTF0",1747641309619,6.84708413,162.03,161.99,7.54437753]
["bitfinex-derivatives","SOLF0:USTF0",1747641309918,6.88840019,162.03,161.99,7.54437753]
["bitfinex-derivatives","SOLF0:USTF0",1747641310114,6.171,162.0,161.99,7.54437753]
["bitfinex-derivatives","SOLF0:USTF0",1747641310316,6.84708413,162.0,161.97,11.3165663]
["bitfinex-derivatives","SOLF0:USTF0",1747641310819,6.1717,161.98,161.97,11.3165663]
["bitfinex-derivatives","SOLF0:USTF0",1747641311721,6.1725,161.97,161.93,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1747641312122,0.04248941,161.99,161.92,140.3139]
["bitfinex-derivatives","SOLF0:USTF0",1747641312320,0.04248941,161.99,161.92,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747641312517,0.04248941,161.99,161.93,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1747641312914,6.1724,161.97,161.93,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1747641313519,6.1724,161.97,161.92,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747641313725,6.1724,161.97,161.94,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1747641314227,6.1726,161.96,161.93,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1747641314421,0.04248941,161.99,161.92,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747641314621,0.03960091,161.97,161.92,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747641315626,6.21180091,161.97,161.94,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1747641315827,0.03960091,161.97,161.92,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747641317630,0.03960091,161.97,161.95,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1747641318631,0.03960091,161.97,161.87,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747641318632,141.04668504,161.97,161.83,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747641318834,0.04577501,161.92,161.86,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747641320035,0.04577501,161.92,161.88,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1747641320425,0.04577501,161.92,161.89,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1747641321433,0.04577501,161.92,161.9,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1747641321629,0.04577501,161.92,161.88,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1747641322734,0.04577501,161.92,161.91,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1747641330840,0.04577501,161.92,161.9,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1747641331433,0.04577501,161.92,161.89,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747641332135,6.22007501,161.92,161.88,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747641332337,0.04577501,161.92,161.86,600.44]
["bitfinex-derivatives","SOLF0:USTF0",1747641332731,0.04577501,161.92,161.86,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747641332933,6.84708413,161.91,161.86,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747641333237,0.04577501,161.92,161.89,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1747641333429,0.04577501,161.92,161.88,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747641333839,0.04577501,161.92,161.9,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1747641334237,0.04577501,161.92,161.88,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747641334437,0.04577501,161.92,161.91,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1747641341142,6.84708413,162.02,161.91,13.02708413]
["bitfinex-derivatives","SOLF0:USTF0",1747641341348,6.84708413,162.02,161.92,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747641341554,6.1709,162.01,161.97,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1747641342050,6.21186907,162.01,161.97,6.21182763]
["bitfinex-derivatives","SOLF0:USTF0",1747641343052,6.171,162.0,161.97,6.21182763]
["bitfinex-derivatives","SOLF0:USTF0",1747641343644,6.21176907,162.01,161.97,6.21182763]
["bitfinex-derivatives","SOLF0:USTF0",1747641345252,6.1711,162.0,161.97,6.21182763]
["bitfinex-derivatives","SOLF0:USTF0",1747641345854,6.1711,162.0,161.97,0.03992763]
["bitfinex-derivatives","SOLF0:USTF0",1747641346456,6.1717,161.98,161.97,0.03992763]
["bitfinex-derivatives","SOLF0:USTF0",1747641349858,6.173,161.95,161.92,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1747641350658,2.107,161.98,161.92,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747641350859,0.03917954,161.95,161.92,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747641351050,0.03917954,161.95,161.9,72.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747641351356,6.1736,161.93,161.9,72.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747641351654,6.1736,161.93,161.9,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747641352051,6.1734,161.94,161.89,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1747641352250,0.03917954,161.95,161.89,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1747641353560,6.1733,161.94,161.91,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1747641353858,0.03917954,161.95,161.9,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747641354057,0.03917954,161.95,161.89,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1747641354757,6.1735,161.94,161.91,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1747641355960,0.03917954,161.95,161.9,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1747641356761,6.1734,161.94,161.9,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1747641357258,6.1734,161.94,161.91,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1747641358064,6.1737,161.93,161.9,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1747641358360,6.1737,161.93,161.89,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1747641359665,6.1737,161.93,161.89,139.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747641360062,0.03917954,161.95,161.89,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747641360661,6.1742,161.92,161.89,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747641360960,66.95917954,161.95,161.86,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747641361160,0.04290302,161.93,161.86,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1747641361760,0.04290302,161.93,161.86,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747641362066,6.88998715,161.93,161.86,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1747641362260,6.1757,161.88,161.86,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747641362759,0.04586568,161.89,161.83,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747641362957,0.04586568,161.89,161.83,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1747641363853,6.1765,161.86,161.83,139.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747641364052,0.04586568,161.89,161.83,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747641364559,0.04586568,161.89,161.84,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1747641365558,6.1765,161.86,161.83,73.0973]
["bitfinex-derivatives","SOLF0:USTF0",1747641366066,6.1765,161.86,161.84,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1747641366261,0.04586568,161.89,161.83,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747641367263,6.22106568,161.89,161.83,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747641367470,0.04586568,161.89,161.83,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747641367863,6.22106568,161.89,161.86,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1747641371074,0.04586568,161.89,161.86,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1747641371770,0.04586568,161.89,161.87,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1747641373778,0.04586568,161.89,161.86,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1747641375175,0.04586568,161.89,161.87,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1747641375863,0.04586568,161.89,161.85,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747641375864,0.04586568,161.89,161.88,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747641376066,0.04586568,161.89,161.85,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747641376980,6.22116568,161.89,161.86,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1747641377777,6.1756,161.88,161.86,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1747641377973,0.04586568,161.89,161.83,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747641378276,6.89294981,161.89,161.83,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1747641378476,6.1763,161.86,161.83,139.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747641378669,6.1763,161.86,161.83,73.0971]
["bitfinex-derivatives","SOLF0:USTF0",1747641379677,6.89294981,161.89,161.83,73.0971]
["bitfinex-derivatives","SOLF0:USTF0",1747641379678,6.89294981,161.89,161.83,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747641379877,6.89294981,161.89,161.81,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747641380066,0.04586568,161.89,161.81,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747641380479,6.1756,161.88,161.85,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1747641380677,6.1756,161.88,161.81,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747641380873,6.22116568,161.89,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1747641381073,6.22116568,161.89,161.84,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747641381772,0.04586568,161.89,161.84,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747641382273,6.22116568,161.89,161.85,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1747641382472,0.04586568,161.89,161.85,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747641383079,6.22126568,161.89,161.85,72.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747641383377,6.22126568,161.89,161.85,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747641383778,6.1758,161.88,161.85,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747641383980,0.04586568,161.89,161.85,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747641384883,6.1761,161.87,161.85,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747641387481,0.04586568,161.89,161.84,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747641388179,6.1767,161.85,161.84,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747641389481,6.1774,161.83,161.82,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747641389883,0.04727588,161.84,161.8,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747641390080,6.22467588,161.84,161.81,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747641390281,6.22467588,161.84,161.81,72.698]
["bitfinex-derivatives","SOLF0:USTF0",1747641391286,6.22467588,161.84,161.81,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1747641391479,6.22467588,161.84,161.81,72.698]
["bitfinex-derivatives","SOLF0:USTF0",1747641392086,6.1775,161.83,161.81,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747641392976,0.04727588,161.84,161.8,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1747641393482,6.1782,161.81,161.8,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747641395388,6.178,161.82,161.8,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747641395687,0.04727588,161.84,161.8,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747641395987,6.1776,161.83,161.8,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747641396687,6.178,161.82,161.8,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747641397593,6.1782,161.81,161.8,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747641397891,0.04727588,161.84,161.8,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747641398593,0.04727588,161.84,161.77,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747641398789,0.04727588,161.84,161.78,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1747641399097,0.04727588,161.84,161.77,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1747641399290,6.1788,161.8,161.77,139.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747641399592,0.04349397,161.8,161.77,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1747641399792,6.22229397,161.8,161.77,139.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747641401695,6.22229397,161.8,161.77,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1747641402189,6.22229397,161.8,161.77,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747641402394,6.1794,161.78,161.77,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747641403092,0.04349397,161.8,161.77,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747641404095,6.179,161.79,161.77,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747641404391,0.04349397,161.8,161.76,94.03792317]
["bitfinex-derivatives","SOLF0:USTF0",1747641404594,6.1792,161.79,161.76,100.21802317]
["bitfinex-derivatives","SOLF0:USTF0",1747641404786,0.04349397,161.8,161.76,94.03792317]
["bitfinex-derivatives","SOLF0:USTF0",1747641405088,6.22229397,161.8,161.77,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1747641405994,6.179,161.79,161.77,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1747641406299,0.04349397,161.8,161.74,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1747641406694,0.04349397,161.8,161.79,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1747641406893,0.04349397,161.8,161.73,6.84708413]
["bitfinex-derivatives","SOLF0:USTF0",1747641406894,5.71092138,161.84,161.78,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1747641407083,5.71092138,161.84,161.79,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747641407483,5.71092138,161.84,161.81,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747641407690,11.88802138,161.84,161.81,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747641407890,11.92923754,161.84,161.81,6.22105322]
["bitfinex-derivatives","SOLF0:USTF0",1747641408089,5.75213754,161.84,161.81,6.22105322]
["bitfinex-derivatives","SOLF0:USTF0",1747641408288,5.75213754,161.84,161.82,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747641408688,5.75213754,161.84,161.81,6.22125322]
["bitfinex-derivatives","SOLF0:USTF0",1747641408893,5.75213754,161.84,161.81,0.04325322]
["bitfinex-derivatives","SOLF0:USTF0",1747641409293,5.75213754,161.84,161.83,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1747641409795,0.04121616,161.84,161.83,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1747641411306,0.04121616,161.84,161.83,72.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747641412688,5.71092138,161.88,161.87,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1747641412891,5.71092138,161.92,161.86,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747641413400,5.71092138,161.92,161.87,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747641413800,0.04505436,161.91,161.89,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1747641415994,0.04505436,161.91,161.9,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747641417601,0.04505436,161.91,161.9,72.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747641422903,0.04505436,161.91,161.9,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747641423099,0.04505436,161.91,161.89,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1747641423297,0.04505436,161.91,161.88,66.30635278]
["bitfinex-derivatives","SOLF0:USTF0",1747641423704,0.04505436,161.91,161.88,72.48155278]
["bitfinex-derivatives","SOLF0:USTF0",1747641424204,0.04505436,161.91,161.88,6.22155278]
["bitfinex-derivatives","SOLF0:USTF0",1747641424693,0.04505436,161.91,161.89,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1747641426108,0.04505436,161.91,161.9,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747641427606,0.04505436,161.91,161.89,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1747641428608,0.04505436,161.91,161.9,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747641432909,0.04505436,161.91,161.9,72.3548]
["bitfinex-derivatives","SOLF0:USTF0",1747641435908,0.04505436,161.91,161.9,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747641437613,0.04505436,161.91,161.9,72.3548]
["bitfinex-derivatives","SOLF0:USTF0",1747641445117,0.04505436,161.91,161.9,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747641445316,0.04505436,161.91,161.88,0.04635278]
["bitfinex-derivatives","SOLF0:USTF0",1747641447220,0.04505436,161.91,161.9,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747641447717,2.0621,161.96,161.9,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1747641448707,0.04351697,161.95,161.91,0.04740291]
["bitfinex-derivatives","SOLF0:USTF0",1747641449624,0.04351697,161.95,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1747641449823,0.04351697,161.95,161.91,0.04740291]
["bitfinex-derivatives","SOLF0:USTF0",1747641450118,0.04351697,161.95,161.92,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1747641450318,0.04351697,161.95,161.91,0.04740291]
["bitfinex-derivatives","SOLF0:USTF0",1747641451019,0.04351697,161.95,161.94,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1747641451319,0.04351697,161.95,161.94,138.4132]
["bitfinex-derivatives","SOLF0:USTF0",1747641453218,0.04351697,161.95,161.94,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1747641454028,0.04351697,161.95,161.94,138.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747641454819,0.04351697,161.95,161.94,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1747641455026,0.04351697,161.95,161.91,0.04740291]
["bitfinex-derivatives","SOLF0:USTF0",1747641455226,1.96931697,161.95,161.91,0.04740291]
["bitfinex-derivatives","SOLF0:USTF0",1747641455528,6.1733,161.94,161.91,0.04740291]
["bitfinex-derivatives","SOLF0:USTF0",1747641455829,1.96931697,161.95,161.91,0.04740291]
["bitfinex-derivatives","SOLF0:USTF0",1747641456026,4.06711697,161.95,161.91,0.04740291]
["bitfinex-derivatives","SOLF0:USTF0",1747641458435,6.1739,161.93,161.91,0.04740291]
["bitfinex-derivatives","SOLF0:USTF0",1747641464036,1.96931697,161.95,161.91,0.04740291]
["bitfinex-derivatives","SOLF0:USTF0",1747641464428,8.14231697,161.95,161.92,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1747641465539,8.14231697,161.95,161.91,6.22160291]
["bitfinex-derivatives","SOLF0:USTF0",1747641466238,6.1733,161.94,161.91,6.22160291]
["bitfinex-derivatives","SOLF0:USTF0",1747641467040,6.21661697,161.95,161.92,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1747641467339,0.04351697,161.95,161.92,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1747641467839,0.04351697,161.95,161.93,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1747641468236,0.04351697,161.95,161.94,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1747641469841,536.0,162.03,161.93,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1747641470038,2.0241,162.04,161.93,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1747641470439,6.1704,162.02,161.98,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1747641470636,2.0538,162.07,161.97,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1747641470842,0.04582499,162.04,162.0,0.03964444]
["bitfinex-derivatives","SOLF0:USTF0",1747641471040,0.04582499,162.04,162.01,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1747641471239,0.04582499,162.04,162.0,0.03964444]
["bitfinex-derivatives","SOLF0:USTF0",1747641471942,6.21542499,162.04,162.0,6.21034444]
["bitfinex-derivatives","SOLF0:USTF0",1747641472343,0.04582499,162.04,162.0,0.03964444]
["bitfinex-derivatives","SOLF0:USTF0",1747641472841,0.04582499,162.04,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1747641473037,0.04582499,162.04,162.02,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747641473344,0.04582499,162.04,162.03,72.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747641473741,0.04582499,162.04,162.01,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1747641474342,0.04582499,162.04,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1747641474741,0.04582499,162.04,162.01,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1747641474940,0.04582499,162.04,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747641475542,6.1668,162.12,162.02,6.84708413]
["bitfinex-derivatives","SOLF0:USTF0",1747641475744,536.0,162.15,162.02,6.84708413]
["bitfinex-derivatives","SOLF0:USTF0",1747641475944,2.0677,162.14,162.02,6.84708413]
["bitfinex-derivatives","SOLF0:USTF0",1747641476244,6.1669,162.11,162.02,6.84708413]
["bitfinex-derivatives","SOLF0:USTF0",1747641476443,536.0,162.15,162.02,6.84708413]
["bitfinex-derivatives","SOLF0:USTF0",1747641476747,0.04152298,162.1,162.07,0.04625114]
["bitfinex-derivatives","SOLF0:USTF0",1747641477044,0.04152298,162.1,162.08,137.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747641477246,0.04152298,162.1,162.08,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1747641478948,0.04152298,162.1,162.07,0.04625114]
["bitfinex-derivatives","SOLF0:USTF0",1747641479145,0.04152298,162.1,162.07,131.78625114]
["bitfinex-derivatives","SOLF0:USTF0",1747641479447,6.20892298,162.1,162.07,131.78625114]
["bitfinex-derivatives","SOLF0:USTF0",1747641480150,0.04152298,162.1,162.07,137.95455114]
["bitfinex-derivatives","SOLF0:USTF0",1747641480347,0.04152298,162.1,162.07,131.78625114]
["bitfinex-derivatives","SOLF0:USTF0",1747641480545,0.04152298,162.1,162.07,0.04625114]
["bitfinex-derivatives","SOLF0:USTF0",1747641482245,6.88860711,162.1,162.04,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747641483150,6.1685,162.07,162.05,0.04170691]
["bitfinex-derivatives","SOLF0:USTF0",1747641483554,6.88860711,162.1,162.05,0.04170691]
["bitfinex-derivatives","SOLF0:USTF0",1747641484051,6.84708413,162.07,162.01,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1747641484249,2.069,162.06,162.01,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1747641484650,6.1698,162.04,162.01,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1747641484951,6.21050581,162.04,162.01,131.72392121]
["bitfinex-derivatives","SOLF0:USTF0",1747641485253,6.1698,162.03,162.01,72.13432121]
["bitfinex-derivatives","SOLF0:USTF0",1747641485447,6.1698,162.03,162.01,65.96392121]
["bitfinex-derivatives","SOLF0:USTF0",1747641487155,6.21030581,162.04,162.01,65.96392121]
["bitfinex-derivatives","SOLF0:USTF0",1747641487652,6.1701,162.03,162.01,65.96392121]
["bitfinex-derivatives","SOLF0:USTF0",1747641487855,0.04070581,162.04,162.01,65.96392121]
["bitfinex-derivatives","SOLF0:USTF0",1747641488053,6.1702,162.03,162.01,65.96392121]
["bitfinex-derivatives","SOLF0:USTF0",1747641490256,0.04070581,162.04,162.01,65.96392121]
["bitfinex-derivatives","SOLF0:USTF0",1747641490655,0.04070581,162.04,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747641491156,0.04070581,162.04,162.01,6.21432121]
["bitfinex-derivatives","SOLF0:USTF0",1747641491157,6.21040581,162.04,162.01,6.21432121]
["bitfinex-derivatives","SOLF0:USTF0",1747641491354,6.21040581,162.04,162.01,137.65432121]
["bitfinex-derivatives","SOLF0:USTF0",1747641495456,6.1699,162.03,162.01,131.48392121]
["bitfinex-derivatives","SOLF0:USTF0",1747641495660,0.04070581,162.04,162.01,131.48392121]
["bitfinex-derivatives","SOLF0:USTF0",1747641496662,6.1702,162.02,162.01,131.48392121]
["bitfinex-derivatives","SOLF0:USTF0",1747641497858,6.17,162.03,162.01,131.48392121]
["bitfinex-derivatives","SOLF0:USTF0",1747641498064,0.04070581,162.04,162.01,137.65422121]
["bitfinex-derivatives","SOLF0:USTF0",1747641498566,6.21040581,162.04,162.01,137.65422121]
["bitfinex-derivatives","SOLF0:USTF0",1747641499065,0.04070581,162.04,162.01,131.48392121]
["bitfinex-derivatives","SOLF0:USTF0",1747641499566,6.1699,162.03,162.01,131.48392121]
["bitfinex-derivatives","SOLF0:USTF0",1747641500567,11.99467307,162.04,162.01,131.48392121]
["bitfinex-derivatives","SOLF0:USTF0",1747641501071,11.99467307,162.04,162.01,137.65442121]
["bitfinex-derivatives","SOLF0:USTF0",1747641502266,11.99467307,162.04,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747641502674,6.1699,162.03,162.01,131.48392121]
["bitfinex-derivatives","SOLF0:USTF0",1747641502871,5.82507307,162.04,162.01,65.76392121]
["bitfinex-derivatives","SOLF0:USTF0",1747641503172,6.1702,162.02,162.01,0.04392121]
["bitfinex-derivatives","SOLF0:USTF0",1747641503372,78.3921572,162.04,161.96,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1747641503564,6.84708413,162.01,161.96,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1747641504376,6.1717,161.99,161.97,0.04389583]
["bitfinex-derivatives","SOLF0:USTF0",1747641505773,6.1717,161.99,161.97,6.21599583]
["bitfinex-derivatives","SOLF0:USTF0",1747641506174,6.1717,161.99,161.97,0.04389583]
["bitfinex-derivatives","SOLF0:USTF0",1747641508075,6.1717,161.98,161.97,0.04389583]
["bitfinex-derivatives","SOLF0:USTF0",1747641508468,0.04755408,162.0,161.97,0.04389583]
["bitfinex-derivatives","SOLF0:USTF0",1747641508875,6.1714,161.99,161.97,0.04389583]
["bitfinex-derivatives","SOLF0:USTF0",1747641512077,6.1717,161.98,161.97,0.04389583]
["bitfinex-derivatives","SOLF0:USTF0",1747641512378,6.84708413,161.98,161.92,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747641512579,2.0394,161.97,161.93,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1747641512784,2.0394,161.97,161.92,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747641513284,6.1729,161.95,161.93,0.04009402]
["bitfinex-derivatives","SOLF0:USTF0",1747641514885,0.04449367,161.96,161.93,0.04009402]
["bitfinex-derivatives","SOLF0:USTF0",1747641515487,0.04449367,161.96,161.94,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1747641515988,6.21729367,161.96,161.93,6.21359402]
["bitfinex-derivatives","SOLF0:USTF0",1747641516288,0.04449367,161.96,161.93,6.21359402]
["bitfinex-derivatives","SOLF0:USTF0",1747641516490,0.04449367,161.96,161.93,0.04009402]
["bitfinex-derivatives","SOLF0:USTF0",1747641516792,0.04449367,161.96,161.94,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1747641516980,0.04449367,161.96,161.93,0.04009402]
["bitfinex-derivatives","SOLF0:USTF0",1747641517384,6.21699367,161.96,161.94,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1747641517680,6.21699367,161.96,161.93,0.04009402]
["bitfinex-derivatives","SOLF0:USTF0",1747641518083,0.04449367,161.96,161.93,0.04009402]
["bitfinex-derivatives","SOLF0:USTF0",1747641518481,6.1729,161.95,161.93,0.04009402]
["bitfinex-derivatives","SOLF0:USTF0",1747641518987,6.1733,161.94,161.93,0.04009402]
["bitfinex-derivatives","SOLF0:USTF0",1747641519890,6.173,161.95,161.93,0.04009402]
["bitfinex-derivatives","SOLF0:USTF0",1747641521187,0.04449367,161.96,161.93,0.04009402]
["bitfinex-derivatives","SOLF0:USTF0",1747641521586,6.21729367,161.96,161.93,0.04009402]
["bitfinex-derivatives","SOLF0:USTF0",1747641522492,6.21729367,161.96,161.93,6.21349402]
["bitfinex-derivatives","SOLF0:USTF0",1747641522993,6.1729,161.95,161.93,6.21349402]
["bitfinex-derivatives","SOLF0:USTF0",1747641523991,6.21719367,161.96,161.94,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1747641524292,6.21719367,161.96,161.93,0.04009402]
["bitfinex-derivatives","SOLF0:USTF0",1747641524796,6.1729,161.95,161.93,6.21349402]
["bitfinex-derivatives","SOLF0:USTF0",1747641525494,6.1729,161.95,161.93,0.04009402]
["bitfinex-derivatives","SOLF0:USTF0",1747641527998,0.04449367,161.96,161.93,0.04009402]
["bitfinex-derivatives","SOLF0:USTF0",1747641529499,6.21719367,161.96,161.94,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1747641532198,6.21719367,161.96,161.92,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1747641532199,613.9259,161.95,161.83,7.65267844]
["bitfinex-derivatives","SOLF0:USTF0",1747641532404,6.84708413,161.91,161.83,7.65267844]
["bitfinex-derivatives","SOLF0:USTF0",1747641532606,65.58,161.9,161.83,7.65267844]
["bitfinex-derivatives","SOLF0:USTF0",1747641532810,67.5713,161.9,161.83,7.65267844]
["bitfinex-derivatives","SOLF0:USTF0",1747641533204,0.04569245,161.88,161.83,13.82987844]
["bitfinex-derivatives","SOLF0:USTF0",1747641534206,6.176,161.87,161.83,13.82987844]
["bitfinex-derivatives","SOLF0:USTF0",1747641535107,6.176,161.87,161.84,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1747641537101,0.04569245,161.88,161.8,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747641537310,0.04569245,161.88,161.81,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1747641537711,0.04569245,161.88,161.86,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1747641538008,0.04569245,161.88,161.86,71.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747641538807,0.04569245,161.88,161.87,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1747641539112,0.04569245,161.88,161.86,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747641539709,0.04569245,161.88,161.87,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1747641543515,0.04569245,161.88,161.86,71.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747641543913,0.04569245,161.88,161.86,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747641544516,0.04569245,161.88,161.87,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1747641544815,0.04569245,161.88,161.86,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747641546606,0.04569245,161.88,161.87,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1747641548013,0.04569245,161.88,161.86,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747641548413,0.04569245,161.88,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1747641548914,0.04569245,161.88,161.86,71.616]
["bitfinex-derivatives","SOLF0:USTF0",1747641549207,0.04569245,161.88,161.87,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1747641549416,0.04569245,161.88,161.86,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747641549610,6.22149245,161.88,161.86,71.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747641549809,0.04569245,161.88,161.86,71.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747641550004,0.04569245,161.88,161.85,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747641550209,0.04569245,161.88,161.87,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1747641564014,9.245e-05,161.88,161.87,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1747641572236,9.245e-05,161.88,161.87,71.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747641573636,9.245e-05,161.88,161.87,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1747641573831,9.245e-05,161.88,161.87,71.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747641574033,9.245e-05,161.88,161.87,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747641574437,9.245e-05,161.88,161.86,0.04229626]
["bitfinex-derivatives","SOLF0:USTF0",1747641574735,9.245e-05,161.88,161.86,65.34229626]
["bitfinex-derivatives","SOLF0:USTF0",1747641575242,9.245e-05,161.88,161.86,0.04229626]
["bitfinex-derivatives","SOLF0:USTF0",1747641575439,9.245e-05,161.88,161.87,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747641575643,9.245e-05,161.88,161.87,71.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747641581351,9.245e-05,161.88,161.87,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1747641581649,9.245e-05,161.88,161.87,71.4359]
["bitfinex-derivatives","SOLF0:USTF0",1747641588562,9.245e-05,161.88,161.87,71.3759]
["bitfinex-derivatives","SOLF0:USTF0",1747641592258,9.245e-05,161.88,161.87,71.3559]
["bitfinex-derivatives","SOLF0:USTF0",1747641601358,9.245e-05,161.88,161.87,71.3159]
["bitfinex-derivatives","SOLF0:USTF0",1747641601954,9.245e-05,161.88,161.87,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1747641604968,9.245e-05,161.88,161.86,6.21839626]
["bitfinex-derivatives","SOLF0:USTF0",1747641605163,6.18009245,161.88,161.81,7.62323429]
["bitfinex-derivatives","SOLF0:USTF0",1747641605361,9.245e-05,161.88,161.79,11.43485144]
["bitfinex-derivatives","SOLF0:USTF0",1747641605763,554.54,161.87,161.79,11.43485144]
["bitfinex-derivatives","SOLF0:USTF0",1747641605958,554.54,161.87,161.75,15.24646858]
["bitfinex-derivatives","SOLF0:USTF0",1747641606162,0.04307621,161.83,161.75,4.53326858]
["bitfinex-derivatives","SOLF0:USTF0",1747641606667,65.26,161.82,161.75,4.53326858]
["bitfinex-derivatives","SOLF0:USTF0",1747641607470,6.1798,161.77,161.75,4.53326858]
["bitfinex-derivatives","SOLF0:USTF0",1747641607872,6.1798,161.77,161.73,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747641608379,6.22314695,161.78,161.73,71.3012]
["bitfinex-derivatives","SOLF0:USTF0",1747641608566,0.04364695,161.78,161.73,71.3012]
["bitfinex-derivatives","SOLF0:USTF0",1747641608975,6.22304695,161.78,161.73,71.3012]
["bitfinex-derivatives","SOLF0:USTF0",1747641609679,6.22304695,161.78,161.74,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1747641609883,0.04364695,161.78,161.73,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747641610566,0.04364695,161.78,161.74,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747641610764,0.04364695,161.78,161.75,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1747641610971,0.04364695,161.78,161.63,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1747641611169,0.04364695,161.78,161.69,598.8]
["bitfinex-derivatives","SOLF0:USTF0",1747641611675,0.04364695,161.78,161.7,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747641611874,0.04364695,161.78,161.72,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1747641612078,6.1806,161.75,161.72,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1747641612375,0.04364695,161.78,161.72,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1747641613280,6.1803,161.76,161.72,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1747641613682,0.04364695,161.78,161.72,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1747641613980,65.16364695,161.78,161.69,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747641614176,536.0,161.77,161.63,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747641614480,0.04413027,161.72,161.64,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747641614974,65.16413027,161.72,161.67,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1747641615178,65.16413027,161.72,161.64,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747641615370,0.04413027,161.72,161.64,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747641615570,6.22583027,161.72,161.69,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1747641616069,6.22583027,161.72,161.64,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747641616070,6.22583027,161.72,161.68,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1747641616274,18.54,161.7,161.53,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747641616475,0.04062052,161.63,161.54,1.23808344]
["bitfinex-derivatives","SOLF0:USTF0",1747641616670,0.04062052,161.63,161.62,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1747641617075,65.14,161.73,161.6,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747641617276,65.14,161.73,161.61,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747641617681,6.1827,161.7,161.65,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1747641617881,65.14,161.73,161.61,132.3857]
["bitfinex-derivatives","SOLF0:USTF0",1747641618183,0.04318599,161.69,161.65,0.04101184]
["bitfinex-derivatives","SOLF0:USTF0",1747641618887,0.04318599,161.69,161.66,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747641619178,0.04318599,161.69,161.65,0.04101184]
["bitfinex-derivatives","SOLF0:USTF0",1747641619378,5.04965973,161.72,161.71,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1747641620784,0.04070875,161.73,161.71,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1747641621083,0.04070875,161.73,161.72,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1747641621482,0.04070875,161.73,161.7,0.04316419]
["bitfinex-derivatives","SOLF0:USTF0",1747641622179,0.04070875,161.73,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747641623179,0.04070875,161.73,161.7,6.22546419]
["bitfinex-derivatives","SOLF0:USTF0",1747641623382,0.04070875,161.73,161.7,0.04316419]
["bitfinex-derivatives","SOLF0:USTF0",1747641624181,6.182,161.71,161.7,0.04316419]
["bitfinex-derivatives","SOLF0:USTF0",1747641624382,65.12,161.72,161.65,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1747641624576,6.1827,161.7,161.63,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747641624777,65.12,161.72,161.63,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747641625184,6.1831,161.69,161.63,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747641625388,0.04423264,161.68,161.65,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747641625778,6.22753264,161.68,161.64,6.22864373]
["bitfinex-derivatives","SOLF0:USTF0",1747641626085,6.22753264,161.68,161.64,0.04414373]
["bitfinex-derivatives","SOLF0:USTF0",1747641626286,0.04423264,161.68,161.64,0.04414373]
["bitfinex-derivatives","SOLF0:USTF0",1747641626581,6.22753264,161.68,161.65,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747641627180,6.1837,161.67,161.64,0.04414373]
["bitfinex-derivatives","SOLF0:USTF0",1747641627378,130.28,161.67,161.64,0.04414373]
["bitfinex-derivatives","SOLF0:USTF0",1747641628485,6.1842,161.66,161.64,0.04414373]
["bitfinex-derivatives","SOLF0:USTF0",1747641629078,6.1843,161.65,161.64,0.04414373]
["bitfinex-derivatives","SOLF0:USTF0",1747641633197,6.1843,161.65,161.64,4.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747641645994,6.1841,161.66,161.64,4.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747641646705,6.1843,161.65,161.64,4.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747641650308,6.1841,161.66,161.64,4.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747641650604,0.04423264,161.68,161.64,4.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747641650804,6.1836,161.67,161.64,4.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747641651608,6.1836,161.67,161.64,6.18454373]
["bitfinex-derivatives","SOLF0:USTF0",1747641652409,6.22773264,161.68,161.65,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747641652705,0.04423264,161.68,161.64,4.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747641653009,5.77353125,161.7,161.65,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747641653201,5.77353125,161.7,161.66,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1747641653404,5.77353125,161.7,161.69,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1747641654001,0.04740993,161.71,161.68,0.04646135]
["bitfinex-derivatives","SOLF0:USTF0",1747641654207,0.04740993,161.71,161.7,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1747641656511,2.55416137,161.73,161.72,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1747641657004,37.75804167,161.79,161.71,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747641657212,23.14804167,161.79,161.71,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747641657403,0.04256433,161.77,161.73,0.046106]
["bitfinex-derivatives","SOLF0:USTF0",1747641658111,6.1809,161.74,161.73,0.046106]
["bitfinex-derivatives","SOLF0:USTF0",1747641658502,0.04256433,161.77,161.73,0.046106]
["bitfinex-derivatives","SOLF0:USTF0",1747641658698,6.1806,161.75,161.73,0.046106]
["bitfinex-derivatives","SOLF0:USTF0",1747641658903,0.04256433,161.77,161.73,0.046106]
["bitfinex-derivatives","SOLF0:USTF0",1747641659303,0.04256433,161.77,161.73,6.227106]
["bitfinex-derivatives","SOLF0:USTF0",1747641659507,0.04256433,161.77,161.73,0.046106]
["bitfinex-derivatives","SOLF0:USTF0",1747641659813,0.04256433,161.77,161.73,65.166106]
["bitfinex-derivatives","SOLF0:USTF0",1747641660112,0.04256433,161.77,161.74,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747641660903,6.1805,161.75,161.73,0.046106]
["bitfinex-derivatives","SOLF0:USTF0",1747641661109,0.04256433,161.77,161.73,0.046106]
["bitfinex-derivatives","SOLF0:USTF0",1747641661309,6.1809,161.74,161.73,0.046106]
["bitfinex-derivatives","SOLF0:USTF0",1747641662008,6.1806,161.75,161.73,0.046106]
["bitfinex-derivatives","SOLF0:USTF0",1747641663117,6.1803,161.76,161.73,6.227306]
["bitfinex-derivatives","SOLF0:USTF0",1747641664620,0.04256433,161.77,161.73,0.046106]
["bitfinex-derivatives","SOLF0:USTF0",1747641665211,6.22256433,161.77,161.73,6.227106]
["bitfinex-derivatives","SOLF0:USTF0",1747641665617,6.1804,161.76,161.73,6.227106]
["bitfinex-derivatives","SOLF0:USTF0",1747641665919,0.04256433,161.77,161.73,0.046106]
["bitfinex-derivatives","SOLF0:USTF0",1747641666313,6.1808,161.75,161.73,0.046106]
["bitfinex-derivatives","SOLF0:USTF0",1747641667914,6.1809,161.74,161.73,0.046106]
["bitfinex-derivatives","SOLF0:USTF0",1747641670917,65.12,161.74,161.67,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747641671125,65.12,161.74,161.65,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747641671517,6.1832,161.68,161.65,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747641671716,65.08,161.71,161.65,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747641672011,0.04624764,161.7,161.66,0.04047938]
["bitfinex-derivatives","SOLF0:USTF0",1747641672216,6.1833,161.68,161.66,0.04047938]
["bitfinex-derivatives","SOLF0:USTF0",1747641672522,0.04624764,161.7,161.66,6.22417938]
["bitfinex-derivatives","SOLF0:USTF0",1747641672725,6.1831,161.69,161.66,6.22417938]
["bitfinex-derivatives","SOLF0:USTF0",1747641673524,6.1832,161.68,161.66,6.22417938]
["bitfinex-derivatives","SOLF0:USTF0",1747641673724,0.04624764,161.7,161.66,0.04047938]
["bitfinex-derivatives","SOLF0:USTF0",1747641674220,6.1834,161.68,161.66,0.04047938]
["bitfinex-derivatives","SOLF0:USTF0",1747641674417,0.04624764,161.7,161.66,0.04047938]
["bitfinex-derivatives","SOLF0:USTF0",1747641675622,6.1836,161.67,161.66,0.04047938]
["bitfinex-derivatives","SOLF0:USTF0",1747641679830,0.04624764,161.7,161.66,0.04047938]
["bitfinex-derivatives","SOLF0:USTF0",1747641680139,11.54706251,161.74,161.66,1.97127938]
["bitfinex-derivatives","SOLF0:USTF0",1747641680434,17.72796251,161.74,161.66,1.97127938]
["bitfinex-derivatives","SOLF0:USTF0",1747641681137,0.04563143,161.72,161.71,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1747641683739,43.04,161.77,161.76,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747641684125,28.43,161.77,161.76,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747641684733,18.86,161.77,161.76,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747641685037,11.54706251,161.8,161.75,0.04589251]
["bitfinex-derivatives","SOLF0:USTF0",1747641685732,6.1773,161.84,161.8,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1747641685932,0.04273775,161.84,161.8,0.04562911]
["bitfinex-derivatives","SOLF0:USTF0",1747641687145,0.04273775,161.84,161.8,6.22402911]
["bitfinex-derivatives","SOLF0:USTF0",1747641687146,6.21983775,161.84,161.8,6.22402911]
["bitfinex-derivatives","SOLF0:USTF0",1747641687337,0.04273775,161.84,161.8,0.04562911]
["bitfinex-derivatives","SOLF0:USTF0",1747641687942,6.21983775,161.84,161.8,6.22402911]
["bitfinex-derivatives","SOLF0:USTF0",1747641688345,0.04273775,161.84,161.8,0.04562911]
["bitfinex-derivatives","SOLF0:USTF0",1747641688641,0.04273775,161.84,161.82,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747641689139,0.04273775,161.84,161.8,0.04562911]
["bitfinex-derivatives","SOLF0:USTF0",1747641690138,0.04273775,161.84,161.82,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1747641690542,0.04273775,161.84,161.81,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747641690742,0.04273775,161.84,161.8,0.04562911]
["bitfinex-derivatives","SOLF0:USTF0",1747641691051,6.1795,161.78,161.75,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1747641691233,130.1,161.81,161.69,1.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747641691431,130.1,161.81,161.66,541.89660495]
["bitfinex-derivatives","SOLF0:USTF0",1747641691432,67.0274,161.8,161.68,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747641691641,6.1811,161.74,161.71,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1747641692040,0.04672639,161.74,161.71,0.0390411]
["bitfinex-derivatives","SOLF0:USTF0",1747641692235,0.04672639,161.74,161.73,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1747641693445,0.04672639,161.74,161.72,136.2616]
["bitfinex-derivatives","SOLF0:USTF0",1747641693646,0.04672639,161.74,161.72,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747641693844,6.22772639,161.74,161.71,0.0390411]
["bitfinex-derivatives","SOLF0:USTF0",1747641694236,0.04672639,161.74,161.71,0.0390411]
["bitfinex-derivatives","SOLF0:USTF0",1747641694539,0.04672639,161.74,161.71,6.2210411]
["bitfinex-derivatives","SOLF0:USTF0",1747641695044,6.22782639,161.74,161.71,6.2210411]
["bitfinex-derivatives","SOLF0:USTF0",1747641695341,0.04672639,161.74,161.72,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1747641695547,0.04672639,161.74,161.71,0.0390411]
["bitfinex-derivatives","SOLF0:USTF0",1747641695738,6.22792639,161.74,161.71,6.2209411]
["bitfinex-derivatives","SOLF0:USTF0",1747641696043,0.04672639,161.74,161.71,0.0390411]
["bitfinex-derivatives","SOLF0:USTF0",1747641696641,0.04672639,161.74,161.72,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1747641697346,6.22762639,161.74,161.71,6.2209411]
["bitfinex-derivatives","SOLF0:USTF0",1747641697747,0.04672639,161.74,161.72,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1747641699848,0.04672639,161.74,161.71,0.0390411]
["bitfinex-derivatives","SOLF0:USTF0",1747641700044,0.04672639,161.74,161.66,599.34]
["bitfinex-derivatives","SOLF0:USTF0",1747641700245,0.04672639,161.74,161.66,664.38]
["bitfinex-derivatives","SOLF0:USTF0",1747641701047,0.04672639,161.74,161.68,0.0427863]
["bitfinex-derivatives","SOLF0:USTF0",1747641701348,6.1822,161.71,161.68,6.2256863]
["bitfinex-derivatives","SOLF0:USTF0",1747641702249,6.1818,161.72,161.69,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1747641702654,0.04672639,161.74,161.69,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1747641702842,6.182,161.71,161.68,6.2257863]
["bitfinex-derivatives","SOLF0:USTF0",1747641703043,130.1,161.73,161.68,0.0427863]
["bitfinex-derivatives","SOLF0:USTF0",1747641703245,2.0359,161.72,161.63,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1747641703749,2.0769,161.71,161.63,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1747641703948,6.1846,161.65,161.6,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1747641704253,0.04672773,161.64,161.61,65.08043198]
["bitfinex-derivatives","SOLF0:USTF0",1747641704447,6.1844,161.65,161.62,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747641704749,0.03975906,161.64,161.62,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747641704951,0.03975906,161.64,161.63,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747641705145,0.03975906,161.64,161.61,65.08281509]
["bitfinex-derivatives","SOLF0:USTF0",1747641705551,0.03975906,161.64,161.62,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747641706051,0.03975906,161.64,161.62,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1747641706948,0.03975906,161.64,161.61,0.04281509]
["bitfinex-derivatives","SOLF0:USTF0",1747641707354,6.22465906,161.64,161.61,6.22851509]
["bitfinex-derivatives","SOLF0:USTF0",1747641707554,0.03975906,161.64,161.61,0.04281509]
["bitfinex-derivatives","SOLF0:USTF0",1747641708146,6.22475906,161.64,161.61,6.22841509]
["bitfinex-derivatives","SOLF0:USTF0",1747641708347,0.03975906,161.64,161.61,0.04281509]
["bitfinex-derivatives","SOLF0:USTF0",1747641708754,6.1853,161.63,161.61,0.04281509]
["bitfinex-derivatives","SOLF0:USTF0",1747641710156,6.22465906,161.64,161.61,6.22841509]
["bitfinex-derivatives","SOLF0:USTF0",1747641710456,0.03975906,161.64,161.61,0.04281509]
["bitfinex-derivatives","SOLF0:USTF0",1747641711858,0.03975906,161.64,161.62,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747641713454,0.03975906,161.64,161.61,0.04281509]
["bitfinex-derivatives","SOLF0:USTF0",1747641714255,0.03975906,161.64,161.57,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747641714454,2.05985906,161.64,161.54,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747641714759,2.0201,161.64,161.54,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1747641714954,1.9879,161.63,161.54,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747641715258,0.03994329,161.6,161.57,0.02616834]
["bitfinex-derivatives","SOLF0:USTF0",1747641716259,6.1869,161.59,161.57,0.02616834]
["bitfinex-derivatives","SOLF0:USTF0",1747641716760,0.03994329,161.6,161.57,0.02616834]
["bitfinex-derivatives","SOLF0:USTF0",1747641717061,6.187,161.59,161.57,0.02616834]
["bitfinex-derivatives","SOLF0:USTF0",1747641717248,0.03994329,161.6,161.57,0.02616834]
["bitfinex-derivatives","SOLF0:USTF0",1747641717653,6.187,161.58,161.57,0.02616834]
["bitfinex-derivatives","SOLF0:USTF0",1747641720769,6.1882,161.55,161.5,534.34]
["bitfinex-derivatives","SOLF0:USTF0",1747641720967,2.0802,161.6,161.51,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747641721363,6.1875,161.57,161.54,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747641721659,130.14,161.57,161.44,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747641721866,0.04716264,161.52,161.45,1.23877361]
["bitfinex-derivatives","SOLF0:USTF0",1747641722459,6.1911,161.48,161.45,1.23877361]
["bitfinex-derivatives","SOLF0:USTF0",1747641722760,0.04020603,161.48,161.45,1.23877361]
["bitfinex-derivatives","SOLF0:USTF0",1747641722962,6.1916,161.46,161.45,1.23877361]
["bitfinex-derivatives","SOLF0:USTF0",1747641723260,0.04020603,161.48,161.45,1.23877361]
["bitfinex-derivatives","SOLF0:USTF0",1747641723767,0.04020603,161.48,161.46,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1747641724367,0.04020603,161.48,161.45,1.23877361]
["bitfinex-derivatives","SOLF0:USTF0",1747641725069,0.04020603,161.48,161.47,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747641725562,4.0057,161.56,161.46,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747641725864,65.06,161.58,161.46,66.29869689]
["bitfinex-derivatives","SOLF0:USTF0",1747641726065,65.06,161.58,161.54,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1747641726267,8.1957,161.59,161.5,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747641726565,0.04595402,161.56,161.53,0.04020602]
["bitfinex-derivatives","SOLF0:USTF0",1747641726766,0.04595402,161.56,161.55,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747641726963,0.04595402,161.56,161.55,71.2878]
["bitfinex-derivatives","SOLF0:USTF0",1747641728164,3.74,161.61,161.6,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1747641729066,3.74,161.61,161.59,0.0427977]
["bitfinex-derivatives","SOLF0:USTF0",1747641729569,3.74,161.61,161.53,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1747641730167,3.74,161.61,161.5,664.88]
["bitfinex-derivatives","SOLF0:USTF0",1747641730564,0.04420737,161.57,161.54,6.22943169]
["bitfinex-derivatives","SOLF0:USTF0",1747641730962,0.04420737,161.57,161.54,0.04093169]
["bitfinex-derivatives","SOLF0:USTF0",1747641731163,6.23170737,161.57,161.54,0.04093169]
["bitfinex-derivatives","SOLF0:USTF0",1747641731365,0.04420737,161.57,161.54,0.04093169]
["bitfinex-derivatives","SOLF0:USTF0",1747641731668,6.1882,161.55,161.54,0.04093169]
["bitfinex-derivatives","SOLF0:USTF0",1747641733573,6.1894,161.52,161.5,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747641733765,130.16,161.58,161.49,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1747641733966,6.1892,161.53,161.49,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1747641734363,130.16,161.58,161.5,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1747641734564,0.0469298,161.53,161.5,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1747641735069,6.2361298,161.53,161.49,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1747641735570,0.0469298,161.53,161.49,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1747641735771,6.1896,161.52,161.48,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1747641735976,6.1896,161.52,161.47,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1747641736169,0.0469298,161.53,161.47,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1747641736370,6.2359298,161.53,161.49,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1747641737273,6.2359298,161.53,161.5,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1747641737875,6.2359298,161.53,161.49,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1747641738374,6.1894,161.52,161.49,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1747641739073,6.2360298,161.53,161.5,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1747641739271,6.2360298,161.53,161.47,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1747641739669,6.2360298,161.53,161.49,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1747641739972,6.2360298,161.53,161.47,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1747641740572,0.0469298,161.53,161.47,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1747641741165,0.0469298,161.53,161.52,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1747641741576,0.0469298,161.53,161.51,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747641741765,0.0469298,161.53,161.51,71.2496]
["bitfinex-derivatives","SOLF0:USTF0",1747641742073,0.0469298,161.53,161.51,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747641742871,0.0469298,161.53,161.49,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747641743477,6.2362298,161.53,161.5,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1747641743970,0.0469298,161.53,161.5,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1747641744678,0.0469298,161.53,161.51,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1747641745371,0.0469298,161.53,161.52,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1747641753475,14.61,161.56,161.51,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747641753784,3.74,161.57,161.51,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747641754080,3.74,161.57,161.56,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747641754276,3.74,161.57,161.56,136.2878]
["bitfinex-derivatives","SOLF0:USTF0",1747641754476,19.62390918,161.58,161.57,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1747641756478,10.20160918,161.58,161.57,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1747641756680,6.1845,161.65,161.61,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1747641757184,6.0511,161.66,161.61,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1747641757374,6.185,161.64,161.61,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1747641757579,6.0511,161.66,161.56,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747641757780,0.04098782,161.63,161.59,0.04027199]
["bitfinex-derivatives","SOLF0:USTF0",1747641758082,0.04098782,161.63,161.55,71.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747641758283,130.06,161.64,161.55,71.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747641758871,0.04598283,161.61,161.55,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747641759076,0.04598283,161.61,161.58,0.04117228]
["bitfinex-derivatives","SOLF0:USTF0",1747641759482,0.04598283,161.61,161.55,71.2079]
["bitfinex-derivatives","SOLF0:USTF0",1747641759878,6.1866,161.6,161.57,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1747641760078,0.04598283,161.61,161.55,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747641761083,0.04598283,161.61,161.6,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1747641763280,0.04598283,161.61,161.59,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747641763974,0.04598283,161.61,161.58,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747641764484,6.23208283,161.61,161.58,71.2269]
["bitfinex-derivatives","SOLF0:USTF0",1747641764986,6.23208283,161.61,161.59,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1747641765281,0.04598283,161.61,161.58,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747641765782,0.04598283,161.61,161.6,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1747641767984,0.04598283,161.61,161.59,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1747641768286,0.04598283,161.61,161.58,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747641769586,0.04598283,161.61,161.6,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1747641769786,5.72758441,161.69,161.58,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747641770091,5.72758441,161.69,161.68,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1747641771692,5.72758441,161.69,161.67,0.04437518]
["bitfinex-derivatives","SOLF0:USTF0",1747641771894,0.04436172,161.7,161.67,0.04437518]
["bitfinex-derivatives","SOLF0:USTF0",1747641773591,0.04436172,161.7,161.69,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1747641773789,0.04436172,161.7,161.69,136.1028]
["bitfinex-derivatives","SOLF0:USTF0",1747641774293,6.172e-05,161.7,161.69,136.1028]
["bitfinex-derivatives","SOLF0:USTF0",1747641776196,6.172e-05,161.7,161.69,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747641776581,6.172e-05,161.7,161.69,136.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747641777793,6.172e-05,161.7,161.69,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747641778294,6.172e-05,161.7,161.69,136.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747641780395,6.172e-05,161.7,161.68,71.123]
["bitfinex-derivatives","SOLF0:USTF0",1747641780601,6.18246172,161.7,161.68,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747641780794,6.172e-05,161.7,161.65,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747641781095,1.9766,161.69,161.65,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747641781287,4.0526,161.69,161.62,534.58]
["bitfinex-derivatives","SOLF0:USTF0",1747641781485,4.0526,161.69,161.61,71.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747641781996,0.04595729,161.67,161.63,0.04058019]
["bitfinex-derivatives","SOLF0:USTF0",1747641782201,129.86,161.66,161.56,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747641782588,129.86,161.66,161.57,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1747641782794,129.86,161.66,161.56,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747641782998,6.1856,161.62,161.59,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1747641783196,0.04704171,161.63,161.56,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747641783504,6.1856,161.62,161.59,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1747641783696,0.04704171,161.63,161.56,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747641784902,6.23214171,161.63,161.6,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1747641785098,0.04704171,161.63,161.56,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747641786100,0.04704171,161.63,161.62,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1747641786403,0.04704171,161.63,161.54,534.3]
["bitfinex-derivatives","SOLF0:USTF0",1747641786611,64.96704171,161.63,161.51,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747641786797,0.04543836,161.59,161.48,161.8978444]
["bitfinex-derivatives","SOLF0:USTF0",1747641787001,0.04441963,161.55,161.48,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747641787403,129.88,161.54,161.45,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747641787606,0.0418061,161.51,161.45,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747641788109,6.1907,161.49,161.45,71.152]
["bitfinex-derivatives","SOLF0:USTF0",1747641788311,0.0418061,161.51,161.45,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747641788710,0.0418061,161.51,161.5,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1747641789411,6.0832,161.59,161.49,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747641789713,6.1878,161.56,161.49,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747641789904,6.0832,161.59,161.51,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1747641790106,6.0832,161.59,161.49,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747641790410,6.1888,161.54,161.52,0.04205989]
["bitfinex-derivatives","SOLF0:USTF0",1747641790602,0.04165333,161.56,161.52,0.04205989]
["bitfinex-derivatives","SOLF0:USTF0",1747641791113,0.04165333,161.56,161.48,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1747641791304,11.01244157,161.56,161.44,534.42]
["bitfinex-derivatives","SOLF0:USTF0",1747641791502,129.92,161.57,161.45,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1747641792004,6.1885,161.55,161.51,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1747641792307,0.04116466,161.55,161.49,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1747641792504,6.1894,161.52,161.49,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747641792709,0.04302234,161.54,161.49,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747641793011,0.04302234,161.54,161.52,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1747641793407,0.04302234,161.54,161.49,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747641793611,6.23182234,161.54,161.5,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1747641794009,0.04302234,161.54,161.49,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747641794613,0.04302234,161.54,161.52,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1747641795214,0.04302234,161.54,161.49,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747641795614,0.04302234,161.54,161.49,75.95244157]
["bitfinex-derivatives","SOLF0:USTF0",1747641795912,0.04302234,161.54,161.53,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1747641796116,0.04302234,161.54,161.53,136.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747641796511,6.26,161.6,161.59,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1747641797821,0.04727749,161.61,161.6,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1747641799913,0.04727749,161.61,161.59,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747641800114,0.04727749,161.61,161.58,0.03923219]
["bitfinex-derivatives","SOLF0:USTF0",1747641800318,0.04727749,161.61,161.55,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1747641801013,0.04727749,161.61,161.55,136.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747641801213,6.1878,161.57,161.56,0.02068919]
["bitfinex-derivatives","SOLF0:USTF0",1747641801409,0.04663109,161.58,161.55,0.02068919]
["bitfinex-derivatives","SOLF0:USTF0",1747641801612,0.03960969,161.58,161.55,0.02068919]
["bitfinex-derivatives","SOLF0:USTF0",1747641802022,6.1878,161.56,161.55,0.02068919]
["bitfinex-derivatives","SOLF0:USTF0",1747641802217,0.03960969,161.58,161.55,0.02068919]
["bitfinex-derivatives","SOLF0:USTF0",1747641802524,0.03960969,161.58,161.51,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747641803020,6.1881,161.56,161.52,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1747641803322,0.03960969,161.58,161.52,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1747641803515,6.1876,161.57,161.53,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1747641803821,0.03960969,161.58,161.51,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747641804018,6.1878,161.56,161.52,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1747641804719,6.1882,161.55,161.52,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1747641804921,6.1882,161.55,161.51,71.4095]
["bitfinex-derivatives","SOLF0:USTF0",1747641805122,0.04115303,161.55,161.51,71.4095]
["bitfinex-derivatives","SOLF0:USTF0",1747641805715,6.22945303,161.55,161.51,71.4095]
["bitfinex-derivatives","SOLF0:USTF0",1747641805916,0.04115303,161.55,161.52,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1747641806116,0.04115303,161.55,161.51,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747641806518,6.22955303,161.55,161.52,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1747641807024,0.04115303,161.55,161.45,534.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747641807229,0.04029618,161.52,161.46,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747641807526,0.04029618,161.52,161.46,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1747641808121,6.22989618,161.52,161.48,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1747641808321,6.22989618,161.52,161.46,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1747641808523,0.04029618,161.52,161.46,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1747641809526,6.22989618,161.52,161.46,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1747641810022,6.22989618,161.52,161.48,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1747641810420,0.04029618,161.52,161.46,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1747641810725,0.04029618,161.52,161.47,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1747641811025,0.04029618,161.52,161.46,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1747641811426,0.04029618,161.52,161.49,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1747641811727,0.04029618,161.52,161.46,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1747641812827,0.04029618,161.52,161.48,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1747641813426,0.04029618,161.52,161.46,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747641813630,0.04029618,161.52,161.35,534.78]
["bitfinex-derivatives","SOLF0:USTF0",1747641813631,148.41273775,161.52,161.35,534.78]
["bitfinex-derivatives","SOLF0:USTF0",1747641813820,0.03997361,161.45,161.36,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747641814020,0.03997361,161.45,161.39,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1747641814224,0.03997361,161.45,161.36,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747641814727,0.03997361,161.45,161.36,77.01244157]
["bitfinex-derivatives","SOLF0:USTF0",1747641815127,0.03997361,161.45,161.37,0.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747641816023,0.03997361,161.45,161.38,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747641816224,0.03997361,161.45,161.39,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747641817432,0.03997361,161.45,161.44,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747641820026,0.00057361,161.45,161.44,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747641821435,12.56,161.46,161.45,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1747641822233,10.1762,161.54,161.5,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1747641822434,4.03327171,161.54,161.5,0.03997361]
["bitfinex-derivatives","SOLF0:USTF0",1747641822738,4.03327171,161.54,161.51,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1747641823237,0.04567171,161.54,161.53,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1747641823439,0.04567171,161.54,161.51,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747641823933,0.04567171,161.54,161.52,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1747641824646,0.04567171,161.54,161.5,65.83997361]
["bitfinex-derivatives","SOLF0:USTF0",1747641825643,0.04567171,161.54,161.5,0.03997361]
["bitfinex-derivatives","SOLF0:USTF0",1747641826544,6.1895,161.52,161.5,0.03997361]
["bitfinex-derivatives","SOLF0:USTF0",1747641826741,0.04567171,161.54,161.5,0.03997361]
["bitfinex-derivatives","SOLF0:USTF0",1747641826948,11.01244157,161.53,161.39,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747641827145,69.1327,161.52,161.39,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1747641827344,65.26,161.51,161.37,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747641828037,0.04212941,161.46,161.37,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747641828240,0.04212941,161.46,161.39,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1747641828551,0.04212941,161.46,161.37,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747641829245,6.23382941,161.46,161.37,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747641829447,0.04212941,161.46,161.43,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1747641829646,0.04212941,161.46,161.41,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1747641829843,0.0460437,161.45,161.41,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1747641830050,0.0460437,161.45,161.43,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1747641830249,0.0460437,161.45,161.41,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1747641830449,6.2381437,161.45,161.41,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1747641830752,0.0460437,161.45,161.41,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1747641831649,0.0460437,161.45,161.42,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1747641832152,0.0460437,161.45,161.44,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747641832343,2.1127,161.52,161.43,0.04501963]
["bitfinex-derivatives","SOLF0:USTF0",1747641833044,5.72758441,161.53,161.43,0.04501963]
["bitfinex-derivatives","SOLF0:USTF0",1747641833244,11.91678441,161.53,161.48,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1747641833451,0.0456675,161.52,161.49,0.0396521]
["bitfinex-derivatives","SOLF0:USTF0",1747641834150,0.0456675,161.52,161.49,6.2298521]
["bitfinex-derivatives","SOLF0:USTF0",1747641834353,0.0456675,161.52,161.49,0.0396521]
["bitfinex-derivatives","SOLF0:USTF0",1747641834849,0.0456675,161.52,161.5,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1747641835059,0.0456675,161.52,161.49,0.0396521]
["bitfinex-derivatives","SOLF0:USTF0",1747641835946,0.0456675,161.52,161.49,6.2300521]
["bitfinex-derivatives","SOLF0:USTF0",1747641836455,0.0456675,161.52,161.49,0.0396521]
["bitfinex-derivatives","SOLF0:USTF0",1747641837043,6.2351675,161.52,161.49,0.0396521]
["bitfinex-derivatives","SOLF0:USTF0",1747641837444,6.2351675,161.52,161.49,6.2300521]
["bitfinex-derivatives","SOLF0:USTF0",1747641837851,0.0456675,161.52,161.5,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1747641838055,0.0456675,161.52,161.49,0.0396521]
["bitfinex-derivatives","SOLF0:USTF0",1747641838546,0.0456675,161.52,161.5,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1747641838752,0.0456675,161.52,161.49,0.0396521]
["bitfinex-derivatives","SOLF0:USTF0",1747641839151,0.0456675,161.52,161.51,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1747641840462,0.0456675,161.52,161.49,0.0396521]
["bitfinex-derivatives","SOLF0:USTF0",1747641841363,6.2351675,161.52,161.49,6.2300521]
["bitfinex-derivatives","SOLF0:USTF0",1747641841553,0.0456675,161.52,161.49,0.0396521]
["bitfinex-derivatives","SOLF0:USTF0",1747641841861,6.1901,161.5,161.49,0.0396521]
["bitfinex-derivatives","SOLF0:USTF0",1747641842668,0.0456675,161.52,161.41,535.04]
["bitfinex-derivatives","SOLF0:USTF0",1747641842669,139.5877,161.51,161.43,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747641842863,1.9674,161.49,161.43,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1747641843063,1.9674,161.49,161.41,603.9]
["bitfinex-derivatives","SOLF0:USTF0",1747641843355,1.9674,161.49,161.39,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1747641843561,0.03993915,161.46,161.39,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747641843953,6.1934,161.42,161.39,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1747641844157,6.23414373,161.42,161.39,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747641844358,0.04074373,161.42,161.39,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747641845163,0.04074373,161.42,161.33,603.68]
["bitfinex-derivatives","SOLF0:USTF0",1747641845356,0.04074373,161.42,161.34,1.23961819]
["bitfinex-derivatives","SOLF0:USTF0",1747641845558,1.99964373,161.42,161.34,1.23961819]
["bitfinex-derivatives","SOLF0:USTF0",1747641846160,1.9745,161.41,161.34,1.23961819]
["bitfinex-derivatives","SOLF0:USTF0",1747641846664,6.1951,161.37,161.34,1.23961819]
["bitfinex-derivatives","SOLF0:USTF0",1747641846867,6.24079193,161.37,161.34,1.23961819]
["bitfinex-derivatives","SOLF0:USTF0",1747641847063,0.04569193,161.37,161.34,1.23961819]
["bitfinex-derivatives","SOLF0:USTF0",1747641847259,6.1958,161.35,161.34,1.23961819]
["bitfinex-derivatives","SOLF0:USTF0",1747641847854,0.04569193,161.37,161.25,534.96]
["bitfinex-derivatives","SOLF0:USTF0",1747641848163,0.0428512,161.33,161.26,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1747641848560,0.0428512,161.33,161.28,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1747641848961,0.0428512,161.33,161.26,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1747641849562,69.22,161.32,161.22,7.61660495]
["bitfinex-derivatives","SOLF0:USTF0",1747641849761,0.04213742,161.29,161.22,7.61660495]
["bitfinex-derivatives","SOLF0:USTF0",1747641850159,0.04213742,161.29,161.28,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1747641850359,0.04213742,161.29,161.25,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747641850568,0.04213742,161.29,161.26,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1747641850765,1.9433,161.38,161.25,149.29244157]
["bitfinex-derivatives","SOLF0:USTF0",1747641850964,4.0641,161.4,161.29,11.01244157]
["bitfinex-derivatives","SOLF0:USTF0",1747641851269,4.0641,161.4,161.3,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1747641851569,5.72758441,161.39,161.3,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1747641851870,0.04453046,161.36,161.33,0.04183429]
["bitfinex-derivatives","SOLF0:USTF0",1747641853070,0.04453046,161.36,161.34,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747641854160,0.04453046,161.36,161.35,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1747641855464,21.97,161.37,161.36,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1747641855871,21.97,161.37,161.34,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1747641856064,7.66968441,161.48,161.34,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1747641856259,6.193,161.43,161.34,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1747641856467,0.04127841,161.4,161.37,0.04456049]
["bitfinex-derivatives","SOLF0:USTF0",1747641856761,0.04127841,161.4,161.39,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1747641858072,0.04127841,161.4,161.38,144.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747641858275,0.04127841,161.4,161.38,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1747641858467,0.04127841,161.4,161.38,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747641860373,0.04127841,161.4,161.39,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1747641860771,0.04127841,161.4,161.38,74.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747641860976,0.04127841,161.4,161.38,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747641861481,0.04127841,161.4,161.39,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1747641861779,0.04127841,161.4,161.38,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747641861969,0.04127841,161.4,161.38,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1747641862483,0.04127841,161.4,161.39,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1747641863673,6.1917,161.46,161.42,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1747641864079,6.1917,161.46,161.42,75.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747641864481,6.1885,161.5,161.42,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747641864677,0.04638901,161.48,161.44,0.04356009]
["bitfinex-derivatives","SOLF0:USTF0",1747641865072,0.04638901,161.48,161.47,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747641865280,5.72758441,161.52,161.47,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747641865483,5.72758441,161.52,161.51,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1747641865684,5.72758441,161.52,161.47,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747641866484,0.04665019,161.51,161.48,0.03979067]
["bitfinex-derivatives","SOLF0:USTF0",1747641866778,0.04665019,161.51,161.5,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1747641869092,6.1876,161.57,161.53,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1747641869788,1.9605,161.58,161.52,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1747641870182,0.04030393,161.57,161.53,0.04508336]
["bitfinex-derivatives","SOLF0:USTF0",1747641870379,6.1886,161.54,161.53,0.04508336]
["bitfinex-derivatives","SOLF0:USTF0",1747641871392,69.58030393,161.57,161.46,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1747641871689,80.55244157,161.57,161.4,91.81825103]
["bitfinex-derivatives","SOLF0:USTF0",1747641871890,11.01244157,161.52,161.39,76.79660495]
["bitfinex-derivatives","SOLF0:USTF0",1747641872086,142.7213,161.51,161.39,76.79660495]
["bitfinex-derivatives","SOLF0:USTF0",1747641872286,6.192,161.45,161.44,0.04451753]
["bitfinex-derivatives","SOLF0:USTF0",1747641872488,69.5841403,161.47,161.39,76.79660495]
["bitfinex-derivatives","SOLF0:USTF0",1747641872791,138.76,161.47,161.39,7.61660495]
["bitfinex-derivatives","SOLF0:USTF0",1747641873385,6.1939,161.4,161.39,7.61660495]
["bitfinex-derivatives","SOLF0:USTF0",1747641873891,6.1939,161.4,161.38,0.04105412]
["bitfinex-derivatives","SOLF0:USTF0",1747641873892,6.1943,161.39,161.38,0.04105412]
["bitfinex-derivatives","SOLF0:USTF0",1747641874491,0.03928004,161.41,161.32,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1747641874793,69.42,161.42,161.31,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747641874992,69.42,161.42,161.31,75.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747641875190,11.01244157,161.41,161.29,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747641875491,11.01244157,161.41,161.3,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1747641875795,0.04646561,161.37,161.33,0.04337385]
["bitfinex-derivatives","SOLF0:USTF0",1747641876598,6.1959,161.35,161.33,0.04337385]
["bitfinex-derivatives","SOLF0:USTF0",1747641877191,6.24186561,161.37,161.33,0.04337385]
["bitfinex-derivatives","SOLF0:USTF0",1747641877592,0.04646561,161.37,161.33,0.04337385]
["bitfinex-derivatives","SOLF0:USTF0",1747641878194,0.04646561,161.37,161.33,139.12337385]
["bitfinex-derivatives","SOLF0:USTF0",1747641878497,0.04646561,161.37,161.36,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1747641879095,5.72758441,161.43,161.42,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1747641879293,5.72758441,161.43,161.42,75.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747641879592,5.72758441,161.43,161.4,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1747641880200,5.77321429,161.43,161.4,139.1019622]
["bitfinex-derivatives","SOLF0:USTF0",1747641880602,5.77321429,161.43,161.41,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1747641880897,5.77321429,161.43,161.4,139.1019622]
["bitfinex-derivatives","SOLF0:USTF0",1747641881101,5.77321429,161.43,161.41,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1747641881396,5.77321429,161.43,161.4,139.1019622]
["bitfinex-derivatives","SOLF0:USTF0",1747641881797,0.04562988,161.43,161.4,139.1019622]
["bitfinex-derivatives","SOLF0:USTF0",1747641881998,0.04562988,161.43,161.41,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1747641882600,0.04562988,161.43,161.42,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1747641885200,1.9818,161.5,161.4,139.1019622]
["bitfinex-derivatives","SOLF0:USTF0",1747641885500,6.1888,161.54,161.5,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1747641885795,75.28758441,161.55,161.47,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1747641885998,0.0462645,161.53,161.49,0.04186335]
["bitfinex-derivatives","SOLF0:USTF0",1747641886187,6.1901,161.5,161.49,0.04186335]
["bitfinex-derivatives","SOLF0:USTF0",1747641886792,6.1912,161.48,161.44,145.1123]
["bitfinex-derivatives","SOLF0:USTF0",1747641887204,6.1912,161.48,161.44,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1747641887504,6.1906,161.49,161.45,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1747641887712,6.23706507,161.49,161.45,0.04241558]
["bitfinex-derivatives","SOLF0:USTF0",1747641888100,6.23706507,161.49,161.45,6.23421558]
["bitfinex-derivatives","SOLF0:USTF0",1747641888398,6.1909,161.48,161.45,6.23421558]
["bitfinex-derivatives","SOLF0:USTF0",1747641888709,0.04646507,161.49,161.46,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1747641888903,0.04646507,161.49,161.45,0.04241558]
["bitfinex-derivatives","SOLF0:USTF0",1747641889407,0.04646507,161.49,161.45,6.23421558]
["bitfinex-derivatives","SOLF0:USTF0",1747641889610,0.04646507,161.49,161.45,0.04241558]
["bitfinex-derivatives","SOLF0:USTF0",1747641890006,6.23716507,161.49,161.46,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1747641890308,0.04646507,161.49,161.45,0.04241558]
["bitfinex-derivatives","SOLF0:USTF0",1747641891306,6.1916,161.46,161.45,0.04241558]
["bitfinex-derivatives","SOLF0:USTF0",1747641893708,6.1929,161.43,161.4,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1747641894009,138.24,161.5,161.39,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747641894205,162.57758441,161.5,161.39,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747641894412,162.57758441,161.5,161.37,75.4147]
["bitfinex-derivatives","SOLF0:USTF0",1747641894705,0.04667696,161.45,161.42,2.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747641895003,138.42667696,161.45,161.33,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1747641895214,138.38,161.45,161.33,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1747641895806,6.194,161.4,161.36,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1747641896111,0.04237324,161.4,161.36,0.04643718]
["bitfinex-derivatives","SOLF0:USTF0",1747641896311,6.23647324,161.4,161.37,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1747641896710,0.04237324,161.4,161.37,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1747641897313,6.1943,161.39,161.36,0.04643718]
["bitfinex-derivatives","SOLF0:USTF0",1747641897914,6.1943,161.39,161.36,6.24153718]
["bitfinex-derivatives","SOLF0:USTF0",1747641898210,0.04237324,161.4,161.36,0.04643718]
["bitfinex-derivatives","SOLF0:USTF0",1747641898614,6.1951,161.37,161.36,0.04643718]
["bitfinex-derivatives","SOLF0:USTF0",1747641900716,6.1948,161.38,161.36,0.04643718]
["bitfinex-derivatives","SOLF0:USTF0",1747641900909,0.04237324,161.4,161.36,0.04643718]
["bitfinex-derivatives","SOLF0:USTF0",1747641901216,0.04237324,161.4,161.36,69.04643718]
["bitfinex-derivatives","SOLF0:USTF0",1747641901614,0.04237324,161.4,161.37,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747641901915,0.04237324,161.4,161.39,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1747641903108,0.04237324,161.4,161.38,75.2345]
["bitfinex-derivatives","SOLF0:USTF0",1747641903311,0.04237324,161.4,161.38,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747641903612,0.04237324,161.4,161.38,75.2346]
["bitfinex-derivatives","SOLF0:USTF0",1747641903915,0.04237324,161.4,161.38,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747641904216,0.04237324,161.4,161.37,75.255]
["bitfinex-derivatives","SOLF0:USTF0",1747641904418,0.04237324,161.4,161.37,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747641904716,6.1943,161.39,161.37,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747641904915,6.1943,161.39,161.37,75.255]
["bitfinex-derivatives","SOLF0:USTF0",1747641905115,0.04237324,161.4,161.37,75.255]
["bitfinex-derivatives","SOLF0:USTF0",1747641906027,6.23637324,161.4,161.37,75.255]
["bitfinex-derivatives","SOLF0:USTF0",1747641906314,0.04237324,161.4,161.37,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747641906816,0.04237324,161.4,161.39,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1747641907114,0.04237324,161.4,161.37,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747641907315,0.04237324,161.4,161.38,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1747641907711,0.04237324,161.4,161.37,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747641907912,0.04237324,161.4,161.39,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1747641908313,0.04237324,161.4,161.37,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747641908518,0.04237324,161.4,161.36,69.24643718]
["bitfinex-derivatives","SOLF0:USTF0",1747641908723,0.04237324,161.4,161.36,138.08643718]
["bitfinex-derivatives","SOLF0:USTF0",1747641909013,6.1946,161.39,161.36,144.28183718]
["bitfinex-derivatives","SOLF0:USTF0",1747641909217,0.04237324,161.4,161.36,138.08643718]
["bitfinex-derivatives","SOLF0:USTF0",1747641909617,6.1945,161.39,161.36,144.28163718]
["bitfinex-derivatives","SOLF0:USTF0",1747641909818,0.04237324,161.4,161.36,0.04643718]
["bitfinex-derivatives","SOLF0:USTF0",1747641910318,6.1951,161.37,161.36,0.04643718]
["bitfinex-derivatives","SOLF0:USTF0",1747641911806,68.88,161.37,161.26,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747641912012,80.21244157,161.36,161.26,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747641912212,6.1983,161.29,161.25,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747641912419,6.1983,161.29,161.26,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1747641912619,80.21244157,161.36,161.25,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1747641912818,0.0463456,161.32,161.25,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1747641913020,6.1976,161.31,161.28,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1747641913318,0.0463456,161.32,161.25,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747641913516,0.0463456,161.32,161.25,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1747641914607,0.0463456,161.32,161.31,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1747641914814,0.0463456,161.32,161.31,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747641915017,0.0463456,161.32,161.28,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747641915214,0.04435662,161.32,161.28,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747641915412,5.72758441,161.38,161.28,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747641915616,5.72758441,161.38,161.29,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747641915820,6.1953,161.37,161.34,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1747641916123,6.1953,161.37,161.33,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747641916322,6.1953,161.37,161.34,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1747641916619,6.2411075,161.37,161.34,6.24228502]
["bitfinex-derivatives","SOLF0:USTF0",1747641917211,0.0458075,161.37,161.35,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1747641918120,0.0458075,161.37,161.34,0.04638502]
["bitfinex-derivatives","SOLF0:USTF0",1747641918917,6.1957,161.36,161.34,0.04638502]
["bitfinex-derivatives","SOLF0:USTF0",1747641919122,0.0458075,161.37,161.34,0.04638502]
["bitfinex-derivatives","SOLF0:USTF0",1747641919421,6.1958,161.35,161.34,0.04638502]
["bitfinex-derivatives","SOLF0:USTF0",1747641921627,6.1958,161.35,161.34,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747641924823,0.0458075,161.37,161.34,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747641925333,6.2411075,161.37,161.34,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747641925536,0.0458075,161.37,161.34,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747641925833,6.2410075,161.37,161.34,6.19628502]
["bitfinex-derivatives","SOLF0:USTF0",1747641926330,0.0458075,161.37,161.35,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1747641926541,0.0458075,161.37,161.36,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747641926731,7.77098441,161.43,161.36,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747641927031,5.72758441,161.43,161.36,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747641927232,5.72758441,161.43,161.36,80.19244157]
["bitfinex-derivatives","SOLF0:USTF0",1747641927430,5.72758441,161.43,161.37,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1747641927736,0.04339301,161.42,161.38,0.04731834]
["bitfinex-derivatives","SOLF0:USTF0",1747641928035,7.64843209,161.45,161.39,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747641928235,7.64843209,161.45,161.44,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747641928434,11.54706251,161.47,161.44,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1747641928935,11.58725847,161.47,161.45,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1747641929327,11.58725847,161.47,161.44,137.96222258]
["bitfinex-derivatives","SOLF0:USTF0",1747641930029,0.04019596,161.47,161.44,137.96222258]
["bitfinex-derivatives","SOLF0:USTF0",1747641930433,0.04019596,161.47,161.44,69.12222258]
["bitfinex-derivatives","SOLF0:USTF0",1747641931524,0.04019596,161.47,161.46,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1747641932840,1.9982,161.54,161.5,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1747641933033,1.23816009,161.53,161.49,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747641933229,1.23816009,161.53,161.5,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747641933434,1.23816009,161.53,161.52,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1747641933939,6.009e-05,161.53,161.52,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747641934138,3.9156,161.62,161.52,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747641934330,1.23754718,161.61,161.52,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747641935036,0.0464867,161.58,161.57,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1747641935234,0.0464867,161.58,161.57,143.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747641935429,1.9254,161.65,161.57,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1747641935723,1.9254,161.65,161.6,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1747641935927,1.9254,161.65,161.57,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1747641936127,11.54706251,161.67,161.57,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1747641936429,0.04343699,161.64,161.6,0.04038709]
["bitfinex-derivatives","SOLF0:USTF0",1747641936630,0.04343699,161.64,161.61,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1747641937029,0.04343699,161.64,161.61,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747641937235,0.04343699,161.64,161.6,0.04038709]
["bitfinex-derivatives","SOLF0:USTF0",1747641937446,6.1878,161.56,161.54,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747641937735,6.1878,161.56,161.55,1.2380068]
["bitfinex-derivatives","SOLF0:USTF0",1747641939228,0.04242259,161.57,161.54,0.04378349]
["bitfinex-derivatives","SOLF0:USTF0",1747641939229,6.1882,161.55,161.54,0.04378349]
["bitfinex-derivatives","SOLF0:USTF0",1747641939426,0.04242259,161.57,161.5,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747641939634,1.9246,161.58,161.51,1.23831341]
["bitfinex-derivatives","SOLF0:USTF0",1747641940029,1.9246,161.58,161.51,139.17831341]
["bitfinex-derivatives","SOLF0:USTF0",1747641940236,70.7538,161.63,161.51,139.17831341]
["bitfinex-derivatives","SOLF0:USTF0",1747641940434,0.04215184,161.56,161.54,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1747641940634,0.04718731,161.57,161.53,0.04025395]
["bitfinex-derivatives","SOLF0:USTF0",1747641940834,0.04718731,161.57,161.54,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1747641941129,0.04718731,161.57,161.53,0.04025395]
["bitfinex-derivatives","SOLF0:USTF0",1747641942140,6.1885,161.54,161.53,0.04025395]
["bitfinex-derivatives","SOLF0:USTF0",1747641942334,0.04718731,161.57,161.53,0.04025395]
["bitfinex-derivatives","SOLF0:USTF0",1747641942741,6.1882,161.55,161.53,0.04025395]
["bitfinex-derivatives","SOLF0:USTF0",1747641943042,0.04718731,161.57,161.53,0.04025395]
["bitfinex-derivatives","SOLF0:USTF0",1747641943237,6.1885,161.54,161.53,0.04025395]
["bitfinex-derivatives","SOLF0:USTF0",1747641943839,6.1893,161.52,161.51,70.43831341]
["bitfinex-derivatives","SOLF0:USTF0",1747641944033,6.1893,161.52,161.51,1.23831341]
["bitfinex-derivatives","SOLF0:USTF0",1747641944235,6.1896,161.52,161.48,74.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747641944742,6.1897,161.51,161.48,74.8899539]
["bitfinex-derivatives","SOLF0:USTF0",1747641945044,0.03984076,161.52,161.48,68.6992539]
["bitfinex-derivatives","SOLF0:USTF0",1747641945444,0.03984076,161.52,161.51,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1747641946546,0.03984076,161.52,161.48,68.6992539]
["bitfinex-derivatives","SOLF0:USTF0",1747641946745,6.22914076,161.52,161.48,68.6992539]
["bitfinex-derivatives","SOLF0:USTF0",1747641947048,6.22914076,161.52,161.49,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1747641947242,6.1898,161.51,161.48,68.6992539]
["bitfinex-derivatives","SOLF0:USTF0",1747641947443,0.03984076,161.52,161.48,68.6992539]
["bitfinex-derivatives","SOLF0:USTF0",1747641947745,0.03984076,161.52,161.48,0.0392539]
["bitfinex-derivatives","SOLF0:USTF0",1747641948642,0.03984076,161.52,161.49,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747641948834,0.03984076,161.52,161.5,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747641949239,0.03984076,161.52,161.5,74.85]
["bitfinex-derivatives","SOLF0:USTF0",1747641949537,0.03984076,161.52,161.5,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747641949741,0.03984076,161.52,161.51,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1747641950350,603.8,161.64,161.51,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1747641950541,6.188,161.56,161.5,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747641950848,6.1651,161.63,161.52,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1747641951046,6.1892,161.53,161.44,546.01244157]
["bitfinex-derivatives","SOLF0:USTF0",1747641951348,0.04426174,161.5,161.49,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1747641952037,0.04426174,161.5,161.49,144.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747641952541,0.04426174,161.5,161.49,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1747641953245,0.04426174,161.5,161.47,6.23506531]
["bitfinex-derivatives","SOLF0:USTF0",1747641953442,0.04426174,161.5,161.47,0.04406531]
["bitfinex-derivatives","SOLF0:USTF0",1747641954145,0.04426174,161.5,161.49,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1747641954939,0.04426174,161.5,161.48,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1747641955143,0.04426174,161.5,161.47,0.04406531]
["bitfinex-derivatives","SOLF0:USTF0",1747641955354,0.04426174,161.5,161.49,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1747641955546,0.04426174,161.5,161.47,0.04406531]
["bitfinex-derivatives","SOLF0:USTF0",1747641956552,6.1904,161.49,161.47,0.04406531]
["bitfinex-derivatives","SOLF0:USTF0",1747641956941,6.23446174,161.5,161.47,6.23526531]
["bitfinex-derivatives","SOLF0:USTF0",1747641957139,0.04426174,161.5,161.47,0.04406531]
["bitfinex-derivatives","SOLF0:USTF0",1747641957751,0.04426174,161.5,161.48,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747641958156,0.04426174,161.5,161.47,0.04406531]
["bitfinex-derivatives","SOLF0:USTF0",1747641958845,0.04426174,161.5,161.49,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1747641959857,6.174e-05,161.5,161.49,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1747641960957,6.174e-05,161.5,161.47,0.04406531]
["bitfinex-derivatives","SOLF0:USTF0",1747641961152,6.174e-05,161.5,161.47,138.58406531]
["bitfinex-derivatives","SOLF0:USTF0",1747641961449,6.174e-05,161.5,161.49,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1747641961764,6.1876,161.57,161.47,149.59650688]
["bitfinex-derivatives","SOLF0:USTF0",1747641962052,4.0127,161.59,161.47,149.55244157]
["bitfinex-derivatives","SOLF0:USTF0",1747641962351,4.0127,161.59,161.47,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1747641962557,4.0127,161.59,161.48,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1747641962853,6.1888,161.54,161.52,0.04211143]
["bitfinex-derivatives","SOLF0:USTF0",1747641963254,6.23041713,161.55,161.52,0.04211143]
["bitfinex-derivatives","SOLF0:USTF0",1747641963456,0.04211713,161.55,161.52,0.04211143]
["bitfinex-derivatives","SOLF0:USTF0",1747641964460,0.04211713,161.55,161.48,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1747641965159,0.04211713,161.55,161.45,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1747641965355,87.49,161.56,161.48,0.03932066]
["bitfinex-derivatives","SOLF0:USTF0",1747641965552,0.04141641,161.52,161.43,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747641965743,6.192,161.45,161.43,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1747641966158,2.1222,161.51,161.43,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1747641966565,0.04761085,161.49,161.45,0.04702712]
["bitfinex-derivatives","SOLF0:USTF0",1747641967258,0.04761085,161.49,161.48,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1747641967458,0.04761085,161.49,161.48,75.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747641967864,0.04761085,161.49,161.45,0.04702712]
["bitfinex-derivatives","SOLF0:USTF0",1747641968054,0.04761085,161.49,161.46,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747641968250,6.1916,161.46,161.45,0.04702712]
["bitfinex-derivatives","SOLF0:USTF0",1747641968555,0.04761085,161.49,161.45,0.04702712]
["bitfinex-derivatives","SOLF0:USTF0",1747641968960,6.1909,161.48,161.45,0.04702712]
["bitfinex-derivatives","SOLF0:USTF0",1747641969152,0.04761085,161.49,161.45,0.04702712]
["bitfinex-derivatives","SOLF0:USTF0",1747641969463,6.1913,161.47,161.45,0.04702712]
["bitfinex-derivatives","SOLF0:USTF0",1747641969662,0.04761085,161.49,161.45,0.04702712]
["bitfinex-derivatives","SOLF0:USTF0",1747641969961,6.1909,161.48,161.45,6.23872712]
["bitfinex-derivatives","SOLF0:USTF0",1747641970457,6.1909,161.48,161.45,0.04702712]
["bitfinex-derivatives","SOLF0:USTF0",1747641970659,0.04761085,161.49,161.46,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747641970864,0.04761085,161.49,161.46,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1747641971165,0.04761085,161.49,161.48,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1747641973063,1.085e-05,161.49,161.48,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1747641973865,7.56826552,161.62,161.52,11.01244157]
["bitfinex-derivatives","SOLF0:USTF0",1747641974054,7.56826552,161.62,161.53,141.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747641974254,7.56826552,161.62,161.61,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1747641974655,7.56826552,161.62,161.59,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1747641974854,13.75376552,161.62,161.6,0.0406284]
["bitfinex-derivatives","SOLF0:USTF0",1747641975161,7.56826552,161.62,161.6,0.0406284]
["bitfinex-derivatives","SOLF0:USTF0",1747641975566,7.56826552,161.62,161.61,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1747641976066,7.56826552,161.62,161.61,146.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747641976756,0.04327472,161.63,161.62,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1747641977968,0.04327472,161.63,161.61,146.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747641978369,0.04327472,161.63,161.61,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1747641981966,1.9841,161.71,161.61,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1747641982967,0.04546567,161.68,161.64,0.04672872]
["bitfinex-derivatives","SOLF0:USTF0",1747641983872,6.1843,161.65,161.64,0.04672872]
["bitfinex-derivatives","SOLF0:USTF0",1747641984472,6.1863,161.6,161.58,605.62]
["bitfinex-derivatives","SOLF0:USTF0",1747641985271,6.1866,161.59,161.58,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747641985474,0.04032958,161.61,161.58,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747641986178,6.1833,161.68,161.58,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747641986562,6.1833,161.68,161.58,71.1189]
["bitfinex-derivatives","SOLF0:USTF0",1747641986767,6.183,161.69,161.65,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747641987170,6.22296141,161.69,161.65,6.22567474]
["bitfinex-derivatives","SOLF0:USTF0",1747641987974,6.1832,161.68,161.65,6.22567474]
["bitfinex-derivatives","SOLF0:USTF0",1747641988171,0.03996141,161.69,161.65,0.04137474]
["bitfinex-derivatives","SOLF0:USTF0",1747641988567,6.1839,161.66,161.65,0.04137474]
["bitfinex-derivatives","SOLF0:USTF0",1747641988766,0.03996141,161.69,161.65,0.04137474]
["bitfinex-derivatives","SOLF0:USTF0",1747641989570,6.1835,161.68,161.65,6.22567474]
["bitfinex-derivatives","SOLF0:USTF0",1747641989767,0.03996141,161.69,161.65,0.04137474]
["bitfinex-derivatives","SOLF0:USTF0",1747641991074,0.03996141,161.69,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1747641991266,0.03996141,161.69,161.67,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747641991774,0.03996141,161.69,161.67,77.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747641992075,0.03996141,161.69,161.67,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747641992378,0.03996141,161.69,161.68,77.1632]
["bitfinex-derivatives","SOLF0:USTF0",1747641992767,6.1806,161.75,161.68,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747641993373,4.0699,161.77,161.65,147.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747641993877,6.183,161.69,161.65,147.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747641994075,6.22600825,161.69,161.65,148.02695953]
["bitfinex-derivatives","SOLF0:USTF0",1747641994677,0.04300825,161.69,161.65,141.84285953]
["bitfinex-derivatives","SOLF0:USTF0",1747641995476,6.22610825,161.69,161.65,141.84285953]
["bitfinex-derivatives","SOLF0:USTF0",1747641996066,6.22610825,161.69,161.66,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747641996266,0.04300825,161.69,161.58,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747641996484,2.1024,161.68,161.58,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1747641996676,2.1024,161.68,161.58,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747641996878,2.1024,161.68,161.58,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1747641997270,0.04455992,161.65,161.61,0.04576208]
["bitfinex-derivatives","SOLF0:USTF0",1747641999881,6.22895992,161.65,161.62,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747642000381,6.22895992,161.65,161.61,0.04576208]
["bitfinex-derivatives","SOLF0:USTF0",1747642000580,6.22895992,161.65,161.62,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1747642000882,0.04455992,161.65,161.61,0.04576208]
["bitfinex-derivatives","SOLF0:USTF0",1747642001180,0.04455992,161.65,161.62,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1747642001480,0.04455992,161.65,161.61,0.04576208]
["bitfinex-derivatives","SOLF0:USTF0",1747642002479,6.1855,161.62,161.61,0.04576208]
["bitfinex-derivatives","SOLF0:USTF0",1747642002980,0.04455992,161.65,161.54,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1747642003180,4.0275,161.68,161.54,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1747642003372,6.1848,161.64,161.61,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1747642003571,2.1024,161.68,161.61,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747642003986,6.1846,161.65,161.63,0.04474291]
["bitfinex-derivatives","SOLF0:USTF0",1747642004480,0.04046998,161.66,161.63,0.04474291]
["bitfinex-derivatives","SOLF0:USTF0",1747642005585,0.04046998,161.66,161.64,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747642005786,0.04046998,161.66,161.65,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747642006082,0.04046998,161.66,161.65,78.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747642006286,5.72714516,161.72,161.65,83.49244157]
["bitfinex-derivatives","SOLF0:USTF0",1747642006489,5.72714516,161.72,161.65,84.77214157]
["bitfinex-derivatives","SOLF0:USTF0",1747642006691,6.1799,161.77,161.65,84.77214157]
["bitfinex-derivatives","SOLF0:USTF0",1747642006880,6.1799,161.77,161.66,0.0755]
["bitfinex-derivatives","SOLF0:USTF0",1747642007081,5.72714516,161.78,161.66,0.0755]
["bitfinex-derivatives","SOLF0:USTF0",1747642007383,0.04277939,161.74,161.7,0.04685997]
["bitfinex-derivatives","SOLF0:USTF0",1747642007685,5.72714516,161.78,161.77,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747642007889,5.72714516,161.78,161.77,149.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747642008189,5.54094516,161.78,161.77,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1747642010779,5.54094516,161.78,161.77,149.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747642010986,0.04435703,161.79,161.77,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1747642011496,2.0991,161.85,161.77,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1747642011790,6.1777,161.83,161.79,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1747642012188,2.0991,161.85,161.77,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1747642012488,6.1781,161.82,161.79,0.04327938]
["bitfinex-derivatives","SOLF0:USTF0",1747642012676,0.04614338,161.83,161.79,0.04327938]
["bitfinex-derivatives","SOLF0:USTF0",1747642013185,6.1785,161.81,161.79,0.04327938]
["bitfinex-derivatives","SOLF0:USTF0",1747642013589,0.04614338,161.83,161.79,0.04327938]
["bitfinex-derivatives","SOLF0:USTF0",1747642014187,6.1786,161.81,161.79,0.04327938]
["bitfinex-derivatives","SOLF0:USTF0",1747642014495,0.04614338,161.83,161.79,0.04327938]
["bitfinex-derivatives","SOLF0:USTF0",1747642015193,6.1786,161.8,161.79,0.04327938]
["bitfinex-derivatives","SOLF0:USTF0",1747642015590,0.04614338,161.83,161.79,0.04327938]
["bitfinex-derivatives","SOLF0:USTF0",1747642017597,6.22384338,161.83,161.79,6.22197938]
["bitfinex-derivatives","SOLF0:USTF0",1747642017789,6.22384338,161.83,161.8,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1747642017990,6.22384338,161.83,161.79,0.04327938]
["bitfinex-derivatives","SOLF0:USTF0",1747642018285,6.22384338,161.83,161.8,149.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747642018493,0.04614338,161.83,161.8,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1747642019089,0.04614338,161.83,161.79,0.04327938]
["bitfinex-derivatives","SOLF0:USTF0",1747642020399,6.1786,161.8,161.79,0.04327938]
["bitfinex-derivatives","SOLF0:USTF0",1747642023095,11.01244157,161.81,161.72,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642023288,3.9544,161.79,161.72,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642023494,3.9544,161.79,161.69,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747642023691,3.9544,161.79,161.7,1.23685837]
["bitfinex-derivatives","SOLF0:USTF0",1747642023901,18.61,161.76,161.62,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642024094,0.04156549,161.71,161.67,0.04046752]
["bitfinex-derivatives","SOLF0:USTF0",1747642024297,0.04156549,161.71,161.63,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747642024600,0.04156549,161.71,161.67,1.23708789]
["bitfinex-derivatives","SOLF0:USTF0",1747642024799,6.1846,161.65,161.63,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747642024998,73.4477,161.72,161.63,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747642025202,6.1841,161.66,161.63,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747642025501,0.04277657,161.69,161.63,71.40618544]
["bitfinex-derivatives","SOLF0:USTF0",1747642025700,0.04277657,161.69,161.64,1.23731749]
["bitfinex-derivatives","SOLF0:USTF0",1747642025895,0.04277657,161.69,161.63,71.40618544]
["bitfinex-derivatives","SOLF0:USTF0",1747642025896,0.04277657,161.69,161.63,0.04618544]
["bitfinex-derivatives","SOLF0:USTF0",1747642026199,0.04277657,161.69,161.63,1.28357948]
["bitfinex-derivatives","SOLF0:USTF0",1747642026901,6.1837,161.67,161.63,1.28357948]
["bitfinex-derivatives","SOLF0:USTF0",1747642027197,0.04277657,161.69,161.63,1.28357948]
["bitfinex-derivatives","SOLF0:USTF0",1747642027399,6.1832,161.68,161.64,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747642027900,0.04277657,161.69,161.64,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747642028101,6.1837,161.67,161.64,77.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747642028298,0.04277657,161.69,161.63,1.28357948]
["bitfinex-derivatives","SOLF0:USTF0",1747642028602,0.04277657,161.69,161.63,72.52357948]
["bitfinex-derivatives","SOLF0:USTF0",1747642029098,6.1847,161.64,161.63,1.28357948]
["bitfinex-derivatives","SOLF0:USTF0",1747642029497,0.03945089,161.65,161.55,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747642029693,82.21244157,161.64,161.56,1.23793018]
["bitfinex-derivatives","SOLF0:USTF0",1747642029890,72.2,161.63,161.56,1.23793018]
["bitfinex-derivatives","SOLF0:USTF0",1747642030301,6.1874,161.57,161.56,1.23793018]
["bitfinex-derivatives","SOLF0:USTF0",1747642030604,0.04470467,161.58,161.55,0.04265559]
["bitfinex-derivatives","SOLF0:USTF0",1747642030803,6.1878,161.56,161.55,0.04265559]
["bitfinex-derivatives","SOLF0:USTF0",1747642031808,77.58,161.56,161.44,11.28969489]
["bitfinex-derivatives","SOLF0:USTF0",1747642032002,74.2837,161.55,161.45,77.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747642032202,74.2837,161.55,161.45,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747642032602,74.2837,161.55,161.46,13.84936079]
["bitfinex-derivatives","SOLF0:USTF0",1747642032802,0.0443373,161.52,161.49,0.04199861]
["bitfinex-derivatives","SOLF0:USTF0",1747642033010,6.1903,161.5,161.49,0.04199861]
["bitfinex-derivatives","SOLF0:USTF0",1747642035000,6.1908,161.48,161.45,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747642035307,1.9557,161.54,161.45,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747642035494,6.1908,161.49,161.45,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747642035698,1.9557,161.54,161.45,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747642035907,0.04405155,161.51,161.48,0.04472978]
["bitfinex-derivatives","SOLF0:USTF0",1747642036407,0.04405155,161.51,161.49,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747642037401,0.04405155,161.51,161.5,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1747642037614,0.04405155,161.51,161.49,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747642037615,44.12741673,161.64,161.49,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747642037802,147.6486,161.63,161.49,73.2602]
["bitfinex-derivatives","SOLF0:USTF0",1747642038003,6.1873,161.58,161.54,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1747642038204,147.6486,161.63,161.53,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747642038605,0.04242916,161.6,161.56,0.03984724]
["bitfinex-derivatives","SOLF0:USTF0",1747642039107,6.1874,161.57,161.56,0.03984724]
["bitfinex-derivatives","SOLF0:USTF0",1747642039302,143.5,161.59,161.49,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747642039600,162.11,161.59,161.45,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1747642039799,162.11,161.59,161.46,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747642040199,0.04285177,161.54,161.51,0.04024322]
["bitfinex-derivatives","SOLF0:USTF0",1747642040814,4.12845177,161.54,161.51,0.04024322]
["bitfinex-derivatives","SOLF0:USTF0",1747642040999,6.1893,161.52,161.51,0.04024322]
["bitfinex-derivatives","SOLF0:USTF0",1747642041412,4.12845177,161.54,161.43,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747642041611,4.0856,161.54,161.43,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747642042112,4.0856,161.54,161.43,77.2925]
["bitfinex-derivatives","SOLF0:USTF0",1747642042309,0.0404727,161.5,161.43,77.2925]
["bitfinex-derivatives","SOLF0:USTF0",1747642042705,6.1913,161.47,161.43,77.2925]
["bitfinex-derivatives","SOLF0:USTF0",1747642042905,0.04669949,161.47,161.4,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747642043109,0.04669949,161.47,161.41,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747642043614,6.1924,161.44,161.41,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747642044213,17.94915121,161.45,161.36,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747642044414,0.04055924,161.42,161.34,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747642044620,0.0395789,161.4,161.33,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747642044811,0.0395789,161.4,161.29,540.938]
["bitfinex-derivatives","SOLF0:USTF0",1747642045012,0.04665331,161.36,161.3,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1747642045214,0.04665331,161.36,161.29,534.74]
["bitfinex-derivatives","SOLF0:USTF0",1747642045414,0.04665331,161.36,161.23,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747642045714,0.04115374,161.31,161.24,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747642045914,6.1992,161.27,161.25,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747642046314,0.03969533,161.28,161.25,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747642046524,0.03969533,161.28,161.26,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1747642046713,0.03969533,161.28,161.25,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747642048723,0.03969533,161.28,161.26,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1747642049524,0.03969533,161.28,161.25,77.0796]
["bitfinex-derivatives","SOLF0:USTF0",1747642049729,0.03969533,161.28,161.24,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747642049917,6.1993,161.26,161.24,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747642050119,0.03969533,161.28,161.24,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1747642050613,0.03969533,161.28,161.24,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1747642050828,0.03969533,161.28,161.24,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1747642051124,6.1989,161.27,161.24,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1747642051428,0.03969533,161.28,161.24,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1747642051820,0.03969533,161.28,161.24,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747642052225,6.1997,161.25,161.24,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747642052426,0.03969533,161.28,161.22,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747642052626,0.04294989,161.27,161.21,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642053527,6.1999,161.25,161.21,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642054027,6.1994,161.26,161.22,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1747642054325,0.04294989,161.27,161.21,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642055025,71.24294989,161.27,161.2,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747642055214,71.24294989,161.27,161.14,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747642055419,0.04059498,161.22,161.12,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747642055625,0.04059498,161.22,161.11,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747642055626,0.04730496,161.19,161.11,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747642055817,71.2,161.18,161.04,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747642056029,0.04241154,161.13,161.04,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1747642056219,6.2058,161.1,161.06,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1747642056414,0.04749359,161.1,161.05,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747642057833,0.04749359,161.1,161.0,17.94915121]
["bitfinex-derivatives","SOLF0:USTF0",1747642058031,0.04413404,161.07,161.01,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1747642058226,0.04413404,161.07,160.97,538.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747642058532,0.0474166,161.04,161.03,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747642058729,0.04252266,161.05,161.03,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747642058921,71.22,161.14,161.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1747642058922,0.04515165,161.06,161.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1747642059123,0.04110169,161.07,161.03,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1747642059433,6.24800169,161.07,161.03,77.428]
["bitfinex-derivatives","SOLF0:USTF0",1747642059633,6.24800169,161.07,161.04,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747642059818,0.04110169,161.07,161.04,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747642060022,0.04110169,161.07,160.97,539.89876754]
["bitfinex-derivatives","SOLF0:USTF0",1747642060023,0.04110169,161.07,160.97,609.88886754]
["bitfinex-derivatives","SOLF0:USTF0",1747642060227,0.0472024,161.04,160.99,17.94915121]
["bitfinex-derivatives","SOLF0:USTF0",1747642060419,6.2047,161.12,161.0,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1747642060626,6.2047,161.12,161.03,17.94915121]
["bitfinex-derivatives","SOLF0:USTF0",1747642061027,21.85165121,161.21,161.03,17.94915121]
["bitfinex-derivatives","SOLF0:USTF0",1747642061228,3.9025,161.21,161.07,17.94915121]
["bitfinex-derivatives","SOLF0:USTF0",1747642061419,0.04767961,161.16,161.12,0.03947997]
["bitfinex-derivatives","SOLF0:USTF0",1747642061626,6.2036,161.15,161.12,0.03947997]
["bitfinex-derivatives","SOLF0:USTF0",1747642061926,0.04767961,161.16,161.12,0.03947997]
["bitfinex-derivatives","SOLF0:USTF0",1747642064035,0.04767961,161.16,161.12,141.85947997]
["bitfinex-derivatives","SOLF0:USTF0",1747642064533,0.04767961,161.16,161.15,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1747642067632,0.04767961,161.16,161.12,71.29947997]
["bitfinex-derivatives","SOLF0:USTF0",1747642067831,0.04767961,161.16,161.12,141.57947997]
["bitfinex-derivatives","SOLF0:USTF0",1747642068836,0.04767961,161.16,161.15,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1747642069031,607.08,161.23,161.12,141.57947997]
["bitfinex-derivatives","SOLF0:USTF0",1747642069227,6.2021,161.19,161.15,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1747642069536,71.26,161.23,161.12,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1747642069832,71.26,161.23,161.14,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1747642070036,0.04351747,161.2,161.17,0.04744287]
["bitfinex-derivatives","SOLF0:USTF0",1747642071835,6.2024,161.18,161.17,0.04744287]
["bitfinex-derivatives","SOLF0:USTF0",1747642072938,6.2021,161.19,161.17,0.04744287]
["bitfinex-derivatives","SOLF0:USTF0",1747642073143,0.04351747,161.2,161.17,0.04744287]
["bitfinex-derivatives","SOLF0:USTF0",1747642073338,70.0,161.19,161.17,0.04744287]
["bitfinex-derivatives","SOLF0:USTF0",1747642073531,70.16,161.18,161.09,76.2056]
["bitfinex-derivatives","SOLF0:USTF0",1747642073732,70.16,161.18,161.09,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747642074140,70.16,161.18,161.08,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1747642074439,0.03997545,161.15,161.11,0.04349116]
["bitfinex-derivatives","SOLF0:USTF0",1747642074838,6.204,161.14,161.11,0.04349116]
["bitfinex-derivatives","SOLF0:USTF0",1747642075038,0.03997545,161.15,161.11,0.04349116]
["bitfinex-derivatives","SOLF0:USTF0",1747642075942,6.2041,161.14,161.11,0.04349116]
["bitfinex-derivatives","SOLF0:USTF0",1747642076338,0.03997545,161.15,161.11,0.04349116]
["bitfinex-derivatives","SOLF0:USTF0",1747642077145,6.2041,161.14,161.11,0.04349116]
["bitfinex-derivatives","SOLF0:USTF0",1747642077344,0.03997545,161.15,161.11,0.04349116]
["bitfinex-derivatives","SOLF0:USTF0",1747642078343,6.2045,161.13,161.11,0.04349116]
["bitfinex-derivatives","SOLF0:USTF0",1747642079246,6.2047,161.12,161.11,0.04349116]
["bitfinex-derivatives","SOLF0:USTF0",1747642079938,0.03997545,161.15,161.11,0.04349116]
["bitfinex-derivatives","SOLF0:USTF0",1747642080345,6.24357545,161.15,161.11,0.04349116]
["bitfinex-derivatives","SOLF0:USTF0",1747642080546,0.03997545,161.15,161.11,0.04349116]
["bitfinex-derivatives","SOLF0:USTF0",1747642081150,6.2041,161.14,161.11,6.24829116]
["bitfinex-derivatives","SOLF0:USTF0",1747642081445,0.03997545,161.15,161.11,0.04349116]
["bitfinex-derivatives","SOLF0:USTF0",1747642081643,6.2047,161.12,161.11,0.04349116]
["bitfinex-derivatives","SOLF0:USTF0",1747642082051,139.8,161.13,161.02,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1747642082247,1.9197,161.12,161.02,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1747642082843,1.9197,161.12,161.0,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747642083038,0.04600814,161.08,161.04,0.02049687]
["bitfinex-derivatives","SOLF0:USTF0",1747642083255,6.2074,161.05,161.04,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642083643,0.04600814,161.08,161.04,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642084140,0.04600814,161.08,161.05,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747642084350,0.04600814,161.08,161.06,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1747642084552,0.04600814,161.08,161.05,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747642084851,139.88,161.15,161.08,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1747642085041,70.18,161.15,161.07,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642085756,0.04580136,161.13,161.09,0.04290945]
["bitfinex-derivatives","SOLF0:USTF0",1747642085945,6.2053,161.11,161.09,0.04290945]
["bitfinex-derivatives","SOLF0:USTF0",1747642086345,0.04580136,161.13,161.09,0.04290945]
["bitfinex-derivatives","SOLF0:USTF0",1747642086948,6.2054,161.1,161.09,0.04290945]
["bitfinex-derivatives","SOLF0:USTF0",1747642087953,0.04580136,161.13,161.09,0.04290945]
["bitfinex-derivatives","SOLF0:USTF0",1747642089052,6.2049,161.12,161.09,6.24860945]
["bitfinex-derivatives","SOLF0:USTF0",1747642089254,0.04580136,161.13,161.09,0.04290945]
["bitfinex-derivatives","SOLF0:USTF0",1747642089649,6.2054,161.1,161.09,0.04290945]
["bitfinex-derivatives","SOLF0:USTF0",1747642089954,0.04580136,161.13,161.09,0.04290945]
["bitfinex-derivatives","SOLF0:USTF0",1747642090156,0.04580136,161.13,161.09,70.22290945]
["bitfinex-derivatives","SOLF0:USTF0",1747642090658,6.2051,161.11,161.09,70.22290945]
["bitfinex-derivatives","SOLF0:USTF0",1747642090844,0.04580136,161.13,161.09,70.22290945]
["bitfinex-derivatives","SOLF0:USTF0",1747642091050,0.04580136,161.13,161.09,0.04290945]
["bitfinex-derivatives","SOLF0:USTF0",1747642091360,6.2054,161.1,161.09,0.04290945]
["bitfinex-derivatives","SOLF0:USTF0",1747642092349,6.2054,161.1,161.09,9.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747642094459,12.4054,161.1,161.09,9.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747642094651,6.2099,160.99,160.97,676.06]
["bitfinex-derivatives","SOLF0:USTF0",1747642094849,6.2099,160.99,160.97,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642095062,140.0,161.07,160.97,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642095355,20.6169,161.06,160.95,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747642095560,20.6169,161.06,160.94,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642095759,0.04297214,161.02,160.94,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642095949,140.34297214,161.02,160.94,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642096363,140.34297214,161.02,160.92,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747642096556,0.04332024,160.99,160.92,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747642097054,0.04332024,160.99,160.96,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1747642097263,0.04332024,160.99,160.96,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1747642097459,47.18799685,219.77,160.96,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1747642097460,152.59266934,161.16,160.96,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1747642097659,3.9,161.11,160.97,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747642097859,3.9,161.11,161.0,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1747642098160,3.9,161.11,161.0,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1747642098464,0.03967317,161.07,161.04,0.04141746]
["bitfinex-derivatives","SOLF0:USTF0",1747642098868,0.03967317,161.07,161.04,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642099164,6.2074,161.05,161.04,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642101059,12.4074,161.05,161.04,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642101366,6.2074,161.05,161.04,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642103268,12.4074,161.05,161.04,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642103768,6.2,161.05,160.93,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747642103968,3.9899,161.04,160.93,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747642104266,3.9899,161.04,160.94,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747642104467,2.0122,161.03,160.9,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747642104659,0.039583,161.01,160.9,145.2578]
["bitfinex-derivatives","SOLF0:USTF0",1747642104855,0.04440405,160.97,160.9,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747642105055,0.04440405,160.97,160.89,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747642105464,71.92,160.96,160.89,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747642105660,143.52,160.96,160.89,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747642105969,6.2131,160.9,160.89,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747642106267,0.04090317,160.91,160.87,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747642106468,6.2139,160.88,160.87,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747642106670,0.04090317,160.91,160.82,7.65786079]
["bitfinex-derivatives","SOLF0:USTF0",1747642106966,156.68181289,160.96,160.81,608.1]
["bitfinex-derivatives","SOLF0:USTF0",1747642106967,0.04013452,160.88,160.81,608.1]
["bitfinex-derivatives","SOLF0:USTF0",1747642107170,0.04013452,160.88,160.82,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1747642107572,0.04013452,160.88,160.81,608.1]
["bitfinex-derivatives","SOLF0:USTF0",1747642107775,146.3794,160.96,160.82,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1747642107973,146.3794,160.96,160.83,18.07612646]
["bitfinex-derivatives","SOLF0:USTF0",1747642108173,146.3794,160.96,160.83,20.14582646]
["bitfinex-derivatives","SOLF0:USTF0",1747642108670,6.2133,160.9,160.88,0.04050353]
["bitfinex-derivatives","SOLF0:USTF0",1747642109174,0.04651238,160.91,160.88,0.04050353]
["bitfinex-derivatives","SOLF0:USTF0",1747642110572,6.2134,160.9,160.88,0.04050353]
["bitfinex-derivatives","SOLF0:USTF0",1747642110774,0.04651238,160.91,160.88,0.04050353]
["bitfinex-derivatives","SOLF0:USTF0",1747642111768,6.2132,160.9,160.88,0.04050353]
["bitfinex-derivatives","SOLF0:USTF0",1747642111966,0.04651238,160.91,160.88,0.04050353]
["bitfinex-derivatives","SOLF0:USTF0",1747642112268,6.25941238,160.91,160.88,0.04050353]
["bitfinex-derivatives","SOLF0:USTF0",1747642112470,0.04651238,160.91,160.88,0.04050353]
["bitfinex-derivatives","SOLF0:USTF0",1747642112675,0.04651238,160.91,160.88,145.08050353]
["bitfinex-derivatives","SOLF0:USTF0",1747642112876,6.25941238,160.91,160.88,145.08050353]
["bitfinex-derivatives","SOLF0:USTF0",1747642113177,0.04651238,160.91,160.88,145.08050353]
["bitfinex-derivatives","SOLF0:USTF0",1747642113370,0.04651238,160.91,160.88,151.29410353]
["bitfinex-derivatives","SOLF0:USTF0",1747642113878,0.04651238,160.91,160.9,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1747642114074,0.04651238,160.91,160.88,145.08050353]
["bitfinex-derivatives","SOLF0:USTF0",1747642114681,0.04651238,160.91,160.89,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1747642114875,0.04651238,160.91,160.88,145.08050353]
["bitfinex-derivatives","SOLF0:USTF0",1747642115279,6.2109,160.96,160.92,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1747642115777,6.2107,160.97,160.91,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1747642115971,2.1317,161.0,160.91,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747642116172,0.04350977,160.97,160.94,0.04752429]
["bitfinex-derivatives","SOLF0:USTF0",1747642117379,6.2112,160.95,160.94,0.04752429]
["bitfinex-derivatives","SOLF0:USTF0",1747642117975,6.2112,160.95,160.94,2.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642135890,6.2158,160.84,160.72,618.18323487]
["bitfinex-derivatives","SOLF0:USTF0",1747642136090,12.425,160.92,160.76,11.12201043]
["bitfinex-derivatives","SOLF0:USTF0",1747642136290,145.48,160.91,160.76,11.12201043]
["bitfinex-derivatives","SOLF0:USTF0",1747642136494,6.2147,160.86,160.76,11.12201043]
["bitfinex-derivatives","SOLF0:USTF0",1747642136995,0.04660242,160.83,160.79,0.03941593]
["bitfinex-derivatives","SOLF0:USTF0",1747642137188,0.04281162,160.83,160.79,0.04523312]
["bitfinex-derivatives","SOLF0:USTF0",1747642137392,0.04281162,160.83,160.82,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1747642137584,0.04281162,160.83,160.82,151.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747642137786,145.38,160.92,160.85,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1747642137989,145.38,160.92,160.83,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747642138197,6.2145,160.87,160.83,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747642138491,145.38,160.92,160.83,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747642138700,0.04747019,160.89,160.86,0.04740668]
["bitfinex-derivatives","SOLF0:USTF0",1747642138989,609.86,160.96,160.9,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1747642138990,5.56461258,160.95,160.9,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1747642139197,7.56826552,160.97,160.91,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1747642139695,7.56826552,160.97,160.93,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1747642139895,7.61510758,160.97,160.93,0.04017019]
["bitfinex-derivatives","SOLF0:USTF0",1747642140098,7.61510758,160.97,160.94,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1747642140602,7.61510758,160.97,160.93,0.04017019]
["bitfinex-derivatives","SOLF0:USTF0",1747642141200,7.61510758,160.97,160.95,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1747642141398,7.61510758,160.97,160.95,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747642141698,5.66830758,160.97,160.96,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1747642141895,0.04684206,160.97,160.96,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1747642142098,11.54706251,161.0,160.96,17.34201043]
["bitfinex-derivatives","SOLF0:USTF0",1747642142299,11.54706251,161.0,160.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1747642142600,11.54706251,161.0,160.99,151.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747642143297,0.04565137,161.01,160.99,151.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747642143506,1.28781024,161.01,160.99,151.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747642143804,1.28781024,161.01,161.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1747642146397,72.48,161.12,161.02,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1747642146595,6.2072,161.06,161.02,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1747642146796,1.24185035,161.05,161.02,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1747642147301,1.24185035,161.05,161.01,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1747642147596,1.28394779,161.05,161.01,6.25566764]
["bitfinex-derivatives","SOLF0:USTF0",1747642147802,1.28394779,161.05,161.01,0.04686764]
["bitfinex-derivatives","SOLF0:USTF0",1747642148401,1.28394779,161.05,161.04,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1747642148706,1.28394779,161.05,161.04,151.2677]
["bitfinex-derivatives","SOLF0:USTF0",1747642149093,4.0273,161.16,161.04,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1747642149300,4.0273,161.16,161.08,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1747642149499,4.0273,161.16,161.08,151.2459]
["bitfinex-derivatives","SOLF0:USTF0",1747642150005,6.2049,161.12,161.08,151.2459]
["bitfinex-derivatives","SOLF0:USTF0",1747642150200,0.04098294,161.12,161.08,151.29133703]
["bitfinex-derivatives","SOLF0:USTF0",1747642150807,6.2051,161.11,161.08,151.29133703]
["bitfinex-derivatives","SOLF0:USTF0",1747642151005,0.04098294,161.12,161.08,151.29133703]
["bitfinex-derivatives","SOLF0:USTF0",1747642151202,0.04098294,161.12,161.08,145.08543703]
["bitfinex-derivatives","SOLF0:USTF0",1747642151392,6.2054,161.11,161.08,145.08543703]
["bitfinex-derivatives","SOLF0:USTF0",1747642152104,6.2054,161.11,161.08,151.29133703]
["bitfinex-derivatives","SOLF0:USTF0",1747642153609,6.2056,161.1,161.08,145.08543703]
["bitfinex-derivatives","SOLF0:USTF0",1747642153809,0.04098294,161.12,161.08,145.08543703]
["bitfinex-derivatives","SOLF0:USTF0",1747642154407,0.04098294,161.12,161.08,0.04543703]
["bitfinex-derivatives","SOLF0:USTF0",1747642154911,6.2058,161.09,161.08,0.04543703]
["bitfinex-derivatives","SOLF0:USTF0",1747642155908,0.04098294,161.12,161.08,0.04543703]
["bitfinex-derivatives","SOLF0:USTF0",1747642156809,0.04098294,161.12,161.02,536.68]
["bitfinex-derivatives","SOLF0:USTF0",1747642157110,144.58,161.14,161.02,536.68]
["bitfinex-derivatives","SOLF0:USTF0",1747642157304,6.2069,161.07,161.03,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1747642157504,144.58,161.14,161.02,536.68]
["bitfinex-derivatives","SOLF0:USTF0",1747642157700,0.04534289,161.1,161.06,0.04781005]
["bitfinex-derivatives","SOLF0:USTF0",1747642157901,6.2066,161.07,161.06,0.04781005]
["bitfinex-derivatives","SOLF0:USTF0",1747642158316,6.2085,161.02,161.01,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747642158711,2.1086,161.09,161.01,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747642159014,6.2084,161.03,161.01,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747642159718,0.04501982,161.04,161.01,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747642161411,6.2085,161.02,161.01,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747642161615,0.04501982,161.04,161.0,0.04202546]
["bitfinex-derivatives","SOLF0:USTF0",1747642162715,0.04501982,161.04,161.01,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1747642162916,142.58,161.13,161.01,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1747642163109,146.5672,161.13,161.01,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1747642163413,6.2049,161.12,161.01,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1747642164011,0.04028202,161.08,161.05,0.04318284]
["bitfinex-derivatives","SOLF0:USTF0",1747642164310,0.04028202,161.08,161.06,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1747642164810,0.04028202,161.08,161.07,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1747642169520,2.012,161.17,161.12,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1747642169723,2.012,161.17,161.11,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1747642170220,6.2034,161.16,161.13,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1747642170424,2.012,161.17,161.11,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1747642170615,6.2035,161.15,161.12,6.24517021]
["bitfinex-derivatives","SOLF0:USTF0",1747642171120,6.2043,161.13,161.12,0.04077021]
["bitfinex-derivatives","SOLF0:USTF0",1747642171317,0.04616202,161.16,161.12,0.04077021]
["bitfinex-derivatives","SOLF0:USTF0",1747642171715,6.2038,161.15,161.12,6.24517021]
["bitfinex-derivatives","SOLF0:USTF0",1747642171915,0.04616202,161.16,161.12,0.04077021]
["bitfinex-derivatives","SOLF0:USTF0",1747642172415,6.24936202,161.16,161.13,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1747642173130,6.24936202,161.16,161.14,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1747642173430,6.24936202,161.16,161.12,0.04077021]
["bitfinex-derivatives","SOLF0:USTF0",1747642173733,0.04616202,161.16,161.12,6.24537021]
["bitfinex-derivatives","SOLF0:USTF0",1747642174033,6.2043,161.13,161.12,0.04077021]
["bitfinex-derivatives","SOLF0:USTF0",1747642175738,6.2041,161.14,161.12,0.04077021]
["bitfinex-derivatives","SOLF0:USTF0",1747642175930,0.04616202,161.16,161.12,0.04077021]
["bitfinex-derivatives","SOLF0:USTF0",1747642176228,6.204,161.14,161.12,0.04077021]
["bitfinex-derivatives","SOLF0:USTF0",1747642176433,0.04616202,161.16,161.12,0.04077021]
["bitfinex-derivatives","SOLF0:USTF0",1747642176825,6.2043,161.13,161.12,0.04077021]
["bitfinex-derivatives","SOLF0:USTF0",1747642177036,71.26,161.14,161.05,607.58]
["bitfinex-derivatives","SOLF0:USTF0",1747642177228,1.9184,161.13,161.05,607.58]
["bitfinex-derivatives","SOLF0:USTF0",1747642177534,1.9184,161.13,161.04,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747642177924,6.206,161.09,161.07,0.03928348]
["bitfinex-derivatives","SOLF0:USTF0",1747642178431,0.04067978,161.1,161.07,0.03928348]
["bitfinex-derivatives","SOLF0:USTF0",1747642179738,6.2061,161.09,161.07,0.03928348]
["bitfinex-derivatives","SOLF0:USTF0",1747642179932,0.04067978,161.1,161.07,0.03928348]
["bitfinex-derivatives","SOLF0:USTF0",1747642180437,6.2062,161.08,161.07,0.03928348]
["bitfinex-derivatives","SOLF0:USTF0",1747642181633,0.04067978,161.1,161.07,70.97928348]
["bitfinex-derivatives","SOLF0:USTF0",1747642181833,0.04067978,161.1,161.08,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747642182231,0.04067978,161.1,161.07,70.97928348]
["bitfinex-derivatives","SOLF0:USTF0",1747642182641,0.04067978,161.1,161.08,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1747642183238,0.04067978,161.1,161.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1747642198947,2.0635,161.18,161.09,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747642199147,2.0635,161.18,161.12,6.93390766]
["bitfinex-derivatives","SOLF0:USTF0",1747642199346,2.0635,161.18,161.13,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747642199554,8.266,161.18,161.15,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1747642199857,8.31204259,161.18,161.15,6.24732758]
["bitfinex-derivatives","SOLF0:USTF0",1747642200151,0.04604259,161.18,161.15,0.04382758]
["bitfinex-derivatives","SOLF0:USTF0",1747642200353,0.04604259,161.18,161.15,6.97773524]
["bitfinex-derivatives","SOLF0:USTF0",1747642200750,0.04604259,161.18,161.15,0.04382758]
["bitfinex-derivatives","SOLF0:USTF0",1747642201353,6.2031,161.16,161.15,0.04382758]
["bitfinex-derivatives","SOLF0:USTF0",1747642201850,0.04604259,161.18,161.15,0.04382758]
["bitfinex-derivatives","SOLF0:USTF0",1747642202455,6.2031,161.16,161.15,0.04382758]
["bitfinex-derivatives","SOLF0:USTF0",1747642202863,6.2029,161.17,161.15,0.04382758]
["bitfinex-derivatives","SOLF0:USTF0",1747642203154,0.04604259,161.18,161.15,0.04382758]
["bitfinex-derivatives","SOLF0:USTF0",1747642204450,0.04604259,161.18,161.11,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1747642204656,0.04604259,161.18,161.09,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1747642204854,70.56,161.19,161.09,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747642205055,70.56,161.19,161.11,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1747642205358,82.9657,161.19,161.07,536.2]
["bitfinex-derivatives","SOLF0:USTF0",1747642205656,11.13346868,161.17,161.13,7.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642205852,70.14,161.16,161.13,7.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642206058,70.56,161.15,161.13,7.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642206260,74.7321,161.15,161.13,7.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642206657,6.2039,161.14,161.13,7.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642206959,11.9328494,161.14,161.13,7.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642210462,6.2039,161.14,161.13,7.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642213764,76.7839,161.14,161.13,7.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642213965,82.5128494,161.14,161.13,7.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642214166,11.9328494,161.14,161.13,7.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642214861,5.7289494,161.14,161.13,7.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642216169,6.24777221,161.17,161.13,7.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642216562,0.04477221,161.17,161.15,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1747642218174,0.04477221,161.17,161.16,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1747642219361,0.04477221,161.17,161.13,7.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642220362,6.2039,161.14,161.13,7.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642227174,8.1846,161.14,161.13,7.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642228367,13.9135494,161.14,161.13,7.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642229466,83.1735494,161.14,161.13,7.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642230979,13.9135494,161.14,161.13,7.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642231882,8.1846,161.14,161.13,7.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642233477,8.1846,161.14,161.05,75.2072]
["bitfinex-derivatives","SOLF0:USTF0",1747642233478,6.2065,161.08,161.05,75.2072]
["bitfinex-derivatives","SOLF0:USTF0",1747642233877,138.26,161.13,161.04,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747642234073,138.26,161.13,161.04,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1747642234269,6.2062,161.08,161.06,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1747642235380,6.2062,161.08,161.05,0.04662234]
["bitfinex-derivatives","SOLF0:USTF0",1747642235580,6.2069,161.07,161.05,0.04662234]
["bitfinex-derivatives","SOLF0:USTF0",1747642235782,0.04306177,161.09,161.05,0.04662234]
["bitfinex-derivatives","SOLF0:USTF0",1747642236178,6.207,161.06,161.05,0.04662234]
["bitfinex-derivatives","SOLF0:USTF0",1747642237286,0.04306177,161.09,161.05,0.04662234]
["bitfinex-derivatives","SOLF0:USTF0",1747642238382,0.04306177,161.09,161.07,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1747642238584,0.04306177,161.09,161.05,0.04662234]
["bitfinex-derivatives","SOLF0:USTF0",1747642238986,6.24906177,161.09,161.06,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1747642239287,6.24906177,161.09,161.05,0.04662234]
["bitfinex-derivatives","SOLF0:USTF0",1747642239481,0.04306177,161.09,161.08,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1747642240486,0.04306177,161.09,161.07,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1747642240680,6.24886177,161.09,161.07,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1747642240880,0.04306177,161.09,161.05,138.00662234]
["bitfinex-derivatives","SOLF0:USTF0",1747642241281,0.04306177,161.09,161.07,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1747642241887,0.04306177,161.09,161.08,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1747642243087,0.04306177,161.09,161.07,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1747642243292,6.24906177,161.09,161.05,138.00662234]
["bitfinex-derivatives","SOLF0:USTF0",1747642243480,0.04306177,161.09,161.05,138.00662234]
["bitfinex-derivatives","SOLF0:USTF0",1747642243680,6.2066,161.08,161.05,144.21382234]
["bitfinex-derivatives","SOLF0:USTF0",1747642243984,6.2066,161.08,161.05,75.51382234]
["bitfinex-derivatives","SOLF0:USTF0",1747642244184,6.207,161.06,161.05,69.30662234]
["bitfinex-derivatives","SOLF0:USTF0",1747642244487,6.207,161.06,161.05,0.04662234]
["bitfinex-derivatives","SOLF0:USTF0",1747642245785,2.1178,161.08,160.99,673.76]
["bitfinex-derivatives","SOLF0:USTF0",1747642246089,6.2081,161.04,160.99,673.76]
["bitfinex-derivatives","SOLF0:USTF0",1747642246289,68.34,161.07,160.99,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747642246789,0.04115254,161.05,161.01,0.04405889]
["bitfinex-derivatives","SOLF0:USTF0",1747642247589,6.2087,161.02,161.01,0.04405889]
["bitfinex-derivatives","SOLF0:USTF0",1747642247791,0.04115254,161.05,161.01,0.04405889]
["bitfinex-derivatives","SOLF0:USTF0",1747642248292,6.2082,161.03,161.01,6.25285889]
["bitfinex-derivatives","SOLF0:USTF0",1747642248795,0.04115254,161.05,161.01,0.04405889]
["bitfinex-derivatives","SOLF0:USTF0",1747642249296,6.2085,161.02,161.01,0.04405889]
["bitfinex-derivatives","SOLF0:USTF0",1747642250185,2.0037,161.04,161.01,0.04405889]
["bitfinex-derivatives","SOLF0:USTF0",1747642250386,69.32115254,161.05,161.01,6.25275889]
["bitfinex-derivatives","SOLF0:USTF0",1747642250591,0.04115254,161.05,161.01,0.04405889]
["bitfinex-derivatives","SOLF0:USTF0",1747642251294,0.04115254,161.05,161.04,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1747642251891,0.04115254,161.05,161.03,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1747642252489,0.04115254,161.05,161.01,0.04405889]
["bitfinex-derivatives","SOLF0:USTF0",1747642253082,6.24865254,161.05,161.02,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747642253282,0.04115254,161.05,161.01,0.04405889]
["bitfinex-derivatives","SOLF0:USTF0",1747642253592,6.208,161.04,161.01,6.25275889]
["bitfinex-derivatives","SOLF0:USTF0",1747642253792,6.208,161.04,161.01,0.04405889]
["bitfinex-derivatives","SOLF0:USTF0",1747642254189,6.2078,161.04,161.01,6.25275889]
["bitfinex-derivatives","SOLF0:USTF0",1747642254496,0.04115254,161.05,161.01,6.25275889]
["bitfinex-derivatives","SOLF0:USTF0",1747642254694,0.04115254,161.05,161.01,0.04405889]
["bitfinex-derivatives","SOLF0:USTF0",1747642255296,6.2085,161.03,161.01,0.04405889]
["bitfinex-derivatives","SOLF0:USTF0",1747642255596,0.04115254,161.05,161.01,0.04405889]
["bitfinex-derivatives","SOLF0:USTF0",1747642255795,6.2085,161.02,161.01,0.04405889]
["bitfinex-derivatives","SOLF0:USTF0",1747642257494,1.9959,161.04,161.01,0.04405889]
["bitfinex-derivatives","SOLF0:USTF0",1747642257696,0.04115254,161.05,161.01,6.25275889]
["bitfinex-derivatives","SOLF0:USTF0",1747642257993,6.2081,161.04,161.01,6.25275889]
["bitfinex-derivatives","SOLF0:USTF0",1747642258297,0.04115254,161.05,160.97,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1747642258790,70.10355254,161.05,160.97,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1747642258994,1.98355254,161.05,160.97,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1747642259294,6.2081,161.04,161.0,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1747642259597,6.2081,161.04,160.99,0.0412131]
["bitfinex-derivatives","SOLF0:USTF0",1747642259792,0.04115254,161.05,160.99,0.0412131]
["bitfinex-derivatives","SOLF0:USTF0",1747642259994,0.04115254,161.05,161.01,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1747642260296,0.04115254,161.05,160.99,0.0412131]
["bitfinex-derivatives","SOLF0:USTF0",1747642260604,0.04115254,161.05,161.04,6.93948677]
["bitfinex-derivatives","SOLF0:USTF0",1747642260787,5.7289494,161.1,161.04,6.93948677]
["bitfinex-derivatives","SOLF0:USTF0",1747642260992,5.7289494,161.1,161.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1747642261300,7.54392226,161.13,161.09,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1747642261594,7.54392226,161.13,161.1,6.93948677]
["bitfinex-derivatives","SOLF0:USTF0",1747642261802,7.5840763,161.13,161.12,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1747642261994,11.54706251,161.15,161.12,17.28634739]
["bitfinex-derivatives","SOLF0:USTF0",1747642262196,15.39608335,161.2,161.13,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1747642262598,140.03878032,161.33,161.16,11.08634739]
["bitfinex-derivatives","SOLF0:USTF0",1747642262890,6.198,161.3,161.26,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1747642263093,0.04568411,161.28,161.26,74.2993]
["bitfinex-derivatives","SOLF0:USTF0",1747642263397,1.24015625,161.27,161.26,74.2993]
["bitfinex-derivatives","SOLF0:USTF0",1747642264201,1.24015625,161.27,161.25,0.04683526]
["bitfinex-derivatives","SOLF0:USTF0",1747642264393,6.1993,161.26,161.25,0.04683526]
["bitfinex-derivatives","SOLF0:USTF0",1747642264794,1.24015625,161.27,161.2,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747642264991,68.52,161.29,161.2,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747642265497,79.60634739,161.29,161.13,536.34]
["bitfinex-derivatives","SOLF0:USTF0",1747642265690,0.04106664,161.23,161.19,0.04343883]
["bitfinex-derivatives","SOLF0:USTF0",1747642265894,0.04106664,161.23,161.19,0.04292179]
["bitfinex-derivatives","SOLF0:USTF0",1747642267605,6.2015,161.21,161.19,0.04292179]
["bitfinex-derivatives","SOLF0:USTF0",1747642267805,0.04106664,161.23,161.19,0.04292179]
["bitfinex-derivatives","SOLF0:USTF0",1747642268103,6.2016,161.2,161.19,0.04292179]
["bitfinex-derivatives","SOLF0:USTF0",1747642272399,6.2031,161.16,161.15,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747642273102,70.0677,161.22,161.12,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747642273302,68.16,161.21,161.12,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747642273506,6.2031,161.16,161.15,0.04551479]
["bitfinex-derivatives","SOLF0:USTF0",1747642273709,0.04316984,161.18,161.1,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642274010,6.2054,161.1,161.09,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1747642274199,6.2054,161.1,161.09,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747642274400,1.932,161.16,161.09,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747642274799,0.04400025,161.14,161.11,0.0339247]
["bitfinex-derivatives","SOLF0:USTF0",1747642275408,6.2047,161.12,161.11,0.0339247]
["bitfinex-derivatives","SOLF0:USTF0",1747642276496,0.04400025,161.14,161.11,0.0339247]
["bitfinex-derivatives","SOLF0:USTF0",1747642276704,0.04400025,161.14,161.12,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747642277209,0.04400025,161.14,161.13,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747642277715,0.04400025,161.14,161.13,74.3243]
["bitfinex-derivatives","SOLF0:USTF0",1747642278213,6.2025,161.18,161.14,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1747642278412,1.9555,161.21,161.13,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747642278713,1.9555,161.21,161.14,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1747642279299,0.04507713,161.19,161.16,0.04021621]
["bitfinex-derivatives","SOLF0:USTF0",1747642280110,6.2027,161.17,161.16,0.04021621]
["bitfinex-derivatives","SOLF0:USTF0",1747642280310,0.04507713,161.19,161.05,536.06]
["bitfinex-derivatives","SOLF0:USTF0",1747642280604,68.06,161.2,161.08,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1747642280804,68.06,161.2,161.06,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1747642281308,6.2053,161.11,161.07,74.2665]
["bitfinex-derivatives","SOLF0:USTF0",1747642281512,6.24496946,161.11,161.07,142.32420875]
["bitfinex-derivatives","SOLF0:USTF0",1747642281914,6.24496946,161.11,161.08,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1747642282210,0.03966946,161.11,161.08,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1747642283407,0.03966946,161.11,161.1,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1747642283613,68.06,161.2,161.07,136.11770875]
["bitfinex-derivatives","SOLF0:USTF0",1747642283813,68.06,161.2,161.07,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1747642284006,1.9555,161.21,161.07,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1747642284207,1.9555,161.21,161.08,0.1338]
["bitfinex-derivatives","SOLF0:USTF0",1747642284514,0.04751772,161.16,161.15,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1747642284716,0.04082344,161.17,161.15,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1747642284906,0.04082344,161.17,161.15,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747642285112,6.2031,161.16,161.15,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747642285810,6.24372344,161.17,161.15,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747642286109,0.04082344,161.17,161.15,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747642286724,0.04082344,161.17,161.16,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747642287113,0.04082344,161.17,161.16,74.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747642288117,0.04082344,161.17,161.16,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747642289118,0.04082344,161.17,161.16,74.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747642289317,2.041,161.25,161.16,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747642289518,2.1117,161.26,161.16,67.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747642290018,6.1999,161.25,161.16,67.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747642290211,0.04340849,161.22,161.19,0.04778475]
["bitfinex-derivatives","SOLF0:USTF0",1747642290413,0.04340849,161.22,161.2,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1747642290812,0.04340849,161.22,161.19,0.04778475]
["bitfinex-derivatives","SOLF0:USTF0",1747642291211,6.2016,161.2,161.19,0.04778475]
["bitfinex-derivatives","SOLF0:USTF0",1747642292823,0.04340849,161.22,161.19,0.04778475]
["bitfinex-derivatives","SOLF0:USTF0",1747642293217,6.24450849,161.22,161.19,6.24958475]
["bitfinex-derivatives","SOLF0:USTF0",1747642295322,0.04340849,161.22,161.19,0.04778475]
["bitfinex-derivatives","SOLF0:USTF0",1747642295821,0.04340849,161.22,161.19,6.24968475]
["bitfinex-derivatives","SOLF0:USTF0",1747642296320,0.04340849,161.22,161.19,0.04778475]
["bitfinex-derivatives","SOLF0:USTF0",1747642297528,0.04340849,161.22,161.2,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1747642298024,0.04340849,161.22,161.21,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1747642298323,0.04340849,161.22,161.21,141.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747642299328,0.04340849,161.22,161.21,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1747642300732,0.04340849,161.22,161.21,141.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747642301223,3.98,161.31,161.21,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1747642301430,3.98,161.31,161.21,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1747642301624,8.1328,161.3,161.21,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1747642302231,0.04388465,161.27,161.24,0.04225951]
["bitfinex-derivatives","SOLF0:USTF0",1747642302427,0.04388465,161.27,161.25,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1747642302730,0.04388465,161.27,161.26,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1747642303232,0.04388465,161.27,161.25,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1747642303529,0.04388465,161.27,161.24,67.86225951]
["bitfinex-derivatives","SOLF0:USTF0",1747642304530,0.04388465,161.27,161.26,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1747642307030,6.197,161.32,161.29,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1747642307237,6.197,161.32,161.29,73.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747642307424,18.63,161.3,161.19,2.53380643]
["bitfinex-derivatives","SOLF0:USTF0",1747642307623,549.69985485,161.31,161.16,7.63654191]
["bitfinex-derivatives","SOLF0:USTF0",1747642307624,11.08931447,161.24,161.16,7.63654191]
["bitfinex-derivatives","SOLF0:USTF0",1747642307823,135.72,161.23,161.16,4.44084191]
["bitfinex-derivatives","SOLF0:USTF0",1747642308030,0.04664782,161.21,161.18,0.04251246]
["bitfinex-derivatives","SOLF0:USTF0",1747642308238,6.202,161.19,161.18,0.04251246]
["bitfinex-derivatives","SOLF0:USTF0",1747642315741,6.2017,161.2,161.18,0.04251246]
["bitfinex-derivatives","SOLF0:USTF0",1747642317044,0.04664782,161.21,161.18,0.04251246]
["bitfinex-derivatives","SOLF0:USTF0",1747642317526,6.2017,161.2,161.18,0.04251246]
["bitfinex-derivatives","SOLF0:USTF0",1747642318138,6.202,161.19,161.18,0.04251246]
["bitfinex-derivatives","SOLF0:USTF0",1747642318531,0.04664782,161.21,161.18,0.04251246]
["bitfinex-derivatives","SOLF0:USTF0",1747642318932,0.04664782,161.21,161.19,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747642320443,0.04664782,161.21,161.2,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1747642321340,69.8565,161.3,161.19,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747642321545,2.0365,161.3,161.19,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747642321737,6.1982,161.29,161.19,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747642321938,6.1982,161.29,161.25,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1747642322134,4.0937,161.32,161.26,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747642322638,0.04040914,161.31,161.27,0.04643071]
["bitfinex-derivatives","SOLF0:USTF0",1747642324937,7.72510384,161.38,161.34,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1747642325140,5.70130384,161.38,161.34,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1747642325541,5.70130384,161.38,161.33,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747642325847,7.54953599,161.41,161.33,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747642326041,0.04770305,161.37,161.34,6.23609062]
["bitfinex-derivatives","SOLF0:USTF0",1747642326247,0.04770305,161.37,161.34,0.04019062]
["bitfinex-derivatives","SOLF0:USTF0",1747642326750,6.24300305,161.37,161.34,0.04019062]
["bitfinex-derivatives","SOLF0:USTF0",1747642327939,0.04770305,161.37,161.34,0.04019062]
["bitfinex-derivatives","SOLF0:USTF0",1747642328345,0.04770305,161.37,161.35,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1747642329441,0.04770305,161.37,161.36,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1747642329637,0.04770305,161.37,161.34,0.04019062]
["bitfinex-derivatives","SOLF0:USTF0",1747642330249,0.04770305,161.37,161.36,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1747642330452,0.04770305,161.37,161.36,73.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747642330948,0.04770305,161.37,161.34,0.04019062]
["bitfinex-derivatives","SOLF0:USTF0",1747642331146,0.04770305,161.37,161.34,67.82019062]
["bitfinex-derivatives","SOLF0:USTF0",1747642331343,0.04770305,161.37,161.34,0.04019062]
["bitfinex-derivatives","SOLF0:USTF0",1747642331651,0.04770305,161.37,161.31,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747642331953,135.56,161.38,161.3,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747642332351,67.78,161.38,161.3,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747642332652,0.0411787,161.36,161.32,0.04389869]
["bitfinex-derivatives","SOLF0:USTF0",1747642332953,0.0411787,161.36,161.33,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747642333251,0.0411787,161.36,161.35,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1747642334943,0.0411787,161.36,161.34,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747642335752,6.2368787,161.36,161.34,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747642335951,0.0411787,161.36,161.34,73.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747642336258,0.0411787,161.36,161.34,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747642336454,139.9325732,161.47,161.41,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1747642336753,139.9325732,161.47,161.39,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1747642336945,139.9325732,161.47,161.4,73.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747642337142,139.9325732,161.47,161.4,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747642337554,0.04286796,161.45,161.42,0.04704547]
["bitfinex-derivatives","SOLF0:USTF0",1747642337955,6.1928,161.43,161.42,0.04704547]
["bitfinex-derivatives","SOLF0:USTF0",1747642338155,0.04286796,161.45,161.42,0.04704547]
["bitfinex-derivatives","SOLF0:USTF0",1747642339954,6.1924,161.44,161.42,0.04704547]
["bitfinex-derivatives","SOLF0:USTF0",1747642340449,6.1927,161.43,161.42,0.04704547]
["bitfinex-derivatives","SOLF0:USTF0",1747642340947,0.04286796,161.45,161.42,0.04704547]
["bitfinex-derivatives","SOLF0:USTF0",1747642342454,0.04286796,161.45,161.43,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747642342653,0.04286796,161.45,161.44,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747642343760,0.04286796,161.45,161.44,73.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747642343961,0.04286796,161.45,161.42,0.04704547]
["bitfinex-derivatives","SOLF0:USTF0",1747642344152,6.1927,161.43,161.42,0.04704547]
["bitfinex-derivatives","SOLF0:USTF0",1747642344347,0.04286796,161.45,161.42,0.04704547]
["bitfinex-derivatives","SOLF0:USTF0",1747642346465,6.1927,161.44,161.42,0.04704547]
["bitfinex-derivatives","SOLF0:USTF0",1747642346766,0.04286796,161.45,161.42,68.16704547]
["bitfinex-derivatives","SOLF0:USTF0",1747642347160,0.04286796,161.45,161.44,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747642349069,68.42,161.53,161.44,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747642349070,5.71477643,161.6,161.44,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1747642349275,6.1981,161.59,161.46,11.08931447]
["bitfinex-derivatives","SOLF0:USTF0",1747642349473,6.1981,161.59,161.47,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747642349663,6.1878,161.56,161.47,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747642349971,0.0425939,161.53,161.5,0.04619661]
["bitfinex-derivatives","SOLF0:USTF0",1747642350161,0.0425939,161.53,161.51,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1747642351267,0.0425939,161.53,161.52,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1747642351466,138.26,161.61,161.51,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1747642351467,68.08,161.61,161.51,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1747642351671,535.22,161.67,161.51,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1747642351672,139.78802586,161.63,161.51,140.3431]
["bitfinex-derivatives","SOLF0:USTF0",1747642351870,139.78802586,161.63,161.55,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747642352059,139.78802586,161.63,161.55,74.2478]
["bitfinex-derivatives","SOLF0:USTF0",1747642352663,0.04054064,161.61,161.57,0.04568084]
["bitfinex-derivatives","SOLF0:USTF0",1747642353064,6.1863,161.6,161.57,0.04568084]
["bitfinex-derivatives","SOLF0:USTF0",1747642353461,6.1869,161.59,161.57,0.04568084]
["bitfinex-derivatives","SOLF0:USTF0",1747642353868,0.04054064,161.61,161.57,0.04568084]
["bitfinex-derivatives","SOLF0:USTF0",1747642354061,6.187,161.58,161.57,0.04568084]
["bitfinex-derivatives","SOLF0:USTF0",1747642354772,0.04054064,161.61,161.57,0.04568084]
["bitfinex-derivatives","SOLF0:USTF0",1747642355776,6.187,161.58,161.57,0.04568084]
["bitfinex-derivatives","SOLF0:USTF0",1747642357781,6.1864,161.6,161.57,0.04568084]
["bitfinex-derivatives","SOLF0:USTF0",1747642357974,0.04054064,161.61,161.57,0.04568084]
["bitfinex-derivatives","SOLF0:USTF0",1747642359574,6.1863,161.6,161.57,0.04568084]
["bitfinex-derivatives","SOLF0:USTF0",1747642360076,0.04054064,161.61,161.57,138.46568084]
["bitfinex-derivatives","SOLF0:USTF0",1747642360983,68.04,161.73,161.57,138.46568084]
["bitfinex-derivatives","SOLF0:USTF0",1747642361181,6.1825,161.7,161.57,673.26]
["bitfinex-derivatives","SOLF0:USTF0",1747642361483,5.7963,161.72,161.6,17.92381783]
["bitfinex-derivatives","SOLF0:USTF0",1747642361784,6.183,161.69,161.61,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1747642362084,0.04432828,161.67,161.63,0.04392185]
["bitfinex-derivatives","SOLF0:USTF0",1747642362879,0.04432828,161.67,161.66,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747642363886,0.04432828,161.67,161.65,149.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747642364882,0.04432828,161.67,161.66,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747642369989,6.1804,161.76,161.73,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1747642370188,71.54,161.81,161.73,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1747642370383,71.54,161.81,161.7,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1747642370980,0.03997867,161.77,161.74,0.04086177]
["bitfinex-derivatives","SOLF0:USTF0",1747642371690,0.03997867,161.77,161.74,144.50086177]
["bitfinex-derivatives","SOLF0:USTF0",1747642372189,0.03997867,161.77,161.75,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1747642372579,0.03997867,161.77,161.74,150.68156177]
["bitfinex-derivatives","SOLF0:USTF0",1747642373181,0.03997867,161.77,161.75,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1747642373493,0.03997867,161.77,161.74,144.50086177]
["bitfinex-derivatives","SOLF0:USTF0",1747642373789,0.03997867,161.77,161.75,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747642374292,0.03997867,161.77,161.76,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747642375480,0.03997867,161.77,161.74,144.50086177]
["bitfinex-derivatives","SOLF0:USTF0",1747642376493,6.21977867,161.77,161.74,144.50086177]
["bitfinex-derivatives","SOLF0:USTF0",1747642376689,6.21977867,161.77,161.74,150.68146177]
["bitfinex-derivatives","SOLF0:USTF0",1747642376988,0.03997867,161.77,161.74,144.50086177]
["bitfinex-derivatives","SOLF0:USTF0",1747642377802,0.03997867,161.77,161.75,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1747642378288,0.03997867,161.77,161.74,144.50086177]
["bitfinex-derivatives","SOLF0:USTF0",1747642378590,0.03997867,161.77,161.75,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1747642380395,6.21977867,161.77,161.74,150.68176177]
["bitfinex-derivatives","SOLF0:USTF0",1747642380695,0.03997867,161.77,161.74,71.58086177]
["bitfinex-derivatives","SOLF0:USTF0",1747642380993,6.1805,161.75,161.74,71.58086177]
["bitfinex-derivatives","SOLF0:USTF0",1747642382396,6.1805,161.75,161.74,0.04086177]
["bitfinex-derivatives","SOLF0:USTF0",1747642383599,6.1803,161.76,161.74,0.04086177]
["bitfinex-derivatives","SOLF0:USTF0",1747642384197,6.1805,161.75,161.74,0.04086177]
["bitfinex-derivatives","SOLF0:USTF0",1747642385498,6.1802,161.76,161.74,0.04086177]
["bitfinex-derivatives","SOLF0:USTF0",1747642385798,0.03997867,161.77,161.74,0.04086177]
["bitfinex-derivatives","SOLF0:USTF0",1747642386297,6.1805,161.75,161.74,0.04086177]
["bitfinex-derivatives","SOLF0:USTF0",1747642387494,6.182,161.71,161.7,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747642387794,2.0346,161.76,161.67,79.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747642387993,12.95601697,161.75,161.66,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747642388299,12.95601697,161.75,161.66,77.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747642388494,0.04035124,161.72,161.69,0.04722763]
["bitfinex-derivatives","SOLF0:USTF0",1747642389098,6.1824,161.7,161.69,0.04722763]
["bitfinex-derivatives","SOLF0:USTF0",1747642389790,0.04035124,161.72,161.69,0.04722763]
["bitfinex-derivatives","SOLF0:USTF0",1747642390291,0.04035124,161.72,161.7,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747642390594,0.04035124,161.72,161.7,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747642390794,0.04035124,161.72,161.71,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1747642390990,2.0792,161.8,161.7,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747642390991,2.0792,161.8,161.7,73.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747642391487,1.9295,161.81,161.75,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1747642391488,6.1796,161.78,161.75,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1747642391686,6.1796,161.78,161.74,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747642391892,6.1796,161.78,161.75,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1747642392095,6.22601832,161.78,161.75,6.22550831]
["bitfinex-derivatives","SOLF0:USTF0",1747642392499,6.1798,161.77,161.75,0.04530831]
["bitfinex-derivatives","SOLF0:USTF0",1747642392900,0.04641832,161.78,161.75,0.04530831]
["bitfinex-derivatives","SOLF0:USTF0",1747642393103,6.1801,161.76,161.75,0.04530831]
["bitfinex-derivatives","SOLF0:USTF0",1747642396606,0.04641832,161.78,161.69,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747642396907,1.9425,161.77,161.68,146.22]
["bitfinex-derivatives","SOLF0:USTF0",1747642397104,4.0879,161.76,161.68,146.22]
["bitfinex-derivatives","SOLF0:USTF0",1747642397404,6.1828,161.69,161.68,146.22]
["bitfinex-derivatives","SOLF0:USTF0",1747642397595,73.08,161.75,161.67,0.04112156]
["bitfinex-derivatives","SOLF0:USTF0",1747642397596,0.03991243,161.7,161.67,0.04112156]
["bitfinex-derivatives","SOLF0:USTF0",1747642397794,6.1832,161.68,161.67,0.04611181]
["bitfinex-derivatives","SOLF0:USTF0",1747642403506,6.1832,161.68,161.67,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642403702,6.187,161.58,161.54,7.62607684]
["bitfinex-derivatives","SOLF0:USTF0",1747642403909,73.14,161.64,161.54,7.62607684]
["bitfinex-derivatives","SOLF0:USTF0",1747642404309,6.1868,161.59,161.56,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1747642404508,146.06,161.64,161.54,7.62607684]
["bitfinex-derivatives","SOLF0:USTF0",1747642404702,0.04241365,161.62,161.59,0.03978769]
["bitfinex-derivatives","SOLF0:USTF0",1747642404903,6.1862,161.6,161.59,0.03978769]
["bitfinex-derivatives","SOLF0:USTF0",1747642405408,6.186,161.61,161.59,0.03978769]
["bitfinex-derivatives","SOLF0:USTF0",1747642405609,0.04241365,161.62,161.59,0.03978769]
["bitfinex-derivatives","SOLF0:USTF0",1747642406709,0.04241365,161.62,161.6,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1747642407913,6.22801365,161.62,161.59,6.22628769]
["bitfinex-derivatives","SOLF0:USTF0",1747642408209,0.04241365,161.62,161.59,0.03978769]
["bitfinex-derivatives","SOLF0:USTF0",1747642408609,6.1861,161.61,161.59,0.03978769]
["bitfinex-derivatives","SOLF0:USTF0",1747642409118,0.04241365,161.62,161.59,0.03978769]
["bitfinex-derivatives","SOLF0:USTF0",1747642410410,6.22811365,161.62,161.59,6.22608769]
["bitfinex-derivatives","SOLF0:USTF0",1747642411012,6.1859,161.61,161.59,6.22608769]
["bitfinex-derivatives","SOLF0:USTF0",1747642411206,0.04241365,161.62,161.59,0.03978769]
["bitfinex-derivatives","SOLF0:USTF0",1747642411612,6.1862,161.6,161.59,0.03978769]
["bitfinex-derivatives","SOLF0:USTF0",1747642415903,6.186,161.61,161.59,0.03978769]
["bitfinex-derivatives","SOLF0:USTF0",1747642416107,0.04241365,161.62,161.59,0.03978769]
["bitfinex-derivatives","SOLF0:USTF0",1747642417213,0.04241365,161.62,161.6,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1747642417713,0.04241365,161.62,161.59,0.03978769]
["bitfinex-derivatives","SOLF0:USTF0",1747642418414,6.1862,161.6,161.59,0.03978769]
["bitfinex-derivatives","SOLF0:USTF0",1747642419003,0.04241365,161.62,161.59,0.03978769]
["bitfinex-derivatives","SOLF0:USTF0",1747642419204,159.58028021,161.74,161.59,0.03978769]
["bitfinex-derivatives","SOLF0:USTF0",1747642419205,80.8604,161.73,161.6,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642419419,80.8604,161.73,161.61,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747642419620,6.1837,161.67,161.63,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1747642420011,5.9004,161.73,161.61,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747642420213,0.04201476,161.68,161.65,0.04507629]
["bitfinex-derivatives","SOLF0:USTF0",1747642420619,6.1836,161.67,161.65,0.04507629]
["bitfinex-derivatives","SOLF0:USTF0",1747642421519,0.04201476,161.68,161.65,0.04507629]
["bitfinex-derivatives","SOLF0:USTF0",1747642421721,0.04201476,161.68,161.66,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1747642422814,0.04201476,161.68,161.67,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1747642423109,0.04201476,161.68,161.66,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747642423311,0.04201476,161.68,161.66,81.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747642423615,0.04201476,161.68,161.66,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747642424622,0.04201476,161.68,161.67,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1747642424921,0.04201476,161.68,161.66,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747642425119,0.04201476,161.68,161.67,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1747642426018,0.04201476,161.68,161.66,81.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747642426626,6.1836,161.67,161.65,74.96507629]
["bitfinex-derivatives","SOLF0:USTF0",1747642426821,0.04201476,161.68,161.65,149.42507629]
["bitfinex-derivatives","SOLF0:USTF0",1747642427219,6.1839,161.66,161.65,149.42507629]
["bitfinex-derivatives","SOLF0:USTF0",1747642427524,6.1839,161.66,161.65,74.96507629]
["bitfinex-derivatives","SOLF0:USTF0",1747642427723,0.04201476,161.68,161.65,74.96507629]
["bitfinex-derivatives","SOLF0:USTF0",1747642427916,6.1839,161.66,161.65,74.96507629]
["bitfinex-derivatives","SOLF0:USTF0",1747642428929,6.1839,161.66,161.65,0.04507629]
["bitfinex-derivatives","SOLF0:USTF0",1747642432624,6.1839,161.66,161.65,7.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642442133,6.1839,161.66,161.57,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1747642442432,12.3688,161.65,161.54,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1747642442630,85.92441697,161.64,161.54,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747642442834,91.65,161.63,161.51,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747642443029,91.65,161.63,161.51,9.63550114]
["bitfinex-derivatives","SOLF0:USTF0",1747642443229,0.04585845,161.59,161.55,0.03996899]
["bitfinex-derivatives","SOLF0:USTF0",1747642443834,6.1878,161.56,161.55,0.03996899]
["bitfinex-derivatives","SOLF0:USTF0",1747642447849,6.191,161.48,161.46,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1747642448251,147.5,161.54,161.46,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747642448956,0.04504401,161.52,161.48,0.04012656]
["bitfinex-derivatives","SOLF0:USTF0",1747642449255,6.1905,161.49,161.48,2.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642453253,6.1928,161.43,161.42,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747642453555,144.48,161.5,161.4,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747642454056,11.00441697,161.48,161.37,78.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747642454246,11.00441697,161.48,161.37,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1747642454447,6.1931,161.43,161.41,0.0413217]
["bitfinex-derivatives","SOLF0:USTF0",1747642454655,0.04632903,161.44,161.41,0.0413217]
["bitfinex-derivatives","SOLF0:USTF0",1747642454852,6.1928,161.43,161.41,0.0413217]
["bitfinex-derivatives","SOLF0:USTF0",1747642455353,0.04632903,161.44,161.41,0.0413217]
["bitfinex-derivatives","SOLF0:USTF0",1747642455650,6.1931,161.42,161.41,0.0413217]
["bitfinex-derivatives","SOLF0:USTF0",1747642455857,0.04632903,161.44,161.41,0.0413217]
["bitfinex-derivatives","SOLF0:USTF0",1747642456948,0.04632903,161.44,161.41,6.2346217]
["bitfinex-derivatives","SOLF0:USTF0",1747642458055,6.23872903,161.44,161.41,6.2346217]
["bitfinex-derivatives","SOLF0:USTF0",1747642458658,6.1928,161.43,161.41,0.0413217]
["bitfinex-derivatives","SOLF0:USTF0",1747642459157,0.04632903,161.44,161.41,0.0413217]
["bitfinex-derivatives","SOLF0:USTF0",1747642459959,0.04632903,161.44,161.43,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1747642461459,72.28,161.5,161.47,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747642461758,143.92,161.54,161.42,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1747642462158,6.19,161.51,161.48,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1747642462459,6.23098166,161.51,161.48,6.23595199]
["bitfinex-derivatives","SOLF0:USTF0",1747642462759,6.1902,161.5,161.48,0.04535199]
["bitfinex-derivatives","SOLF0:USTF0",1747642463850,6.1905,161.49,161.48,0.04535199]
["bitfinex-derivatives","SOLF0:USTF0",1747642470160,6.1905,161.49,161.41,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747642470466,6.90105929,161.48,161.41,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747642470657,143.34,161.49,161.41,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747642470856,143.34,161.49,161.42,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1747642471252,0.04580545,161.47,161.44,0.04476432]
["bitfinex-derivatives","SOLF0:USTF0",1747642471460,6.1923,161.45,161.44,0.04476432]
["bitfinex-derivatives","SOLF0:USTF0",1747642472165,0.04580545,161.47,161.44,0.04476432]
["bitfinex-derivatives","SOLF0:USTF0",1747642472852,6.23730545,161.47,161.44,0.04476432]
["bitfinex-derivatives","SOLF0:USTF0",1747642473566,6.1916,161.46,161.44,0.04476432]
["bitfinex-derivatives","SOLF0:USTF0",1747642474866,6.23710545,161.47,161.44,0.04476432]
["bitfinex-derivatives","SOLF0:USTF0",1747642475252,0.04580545,161.47,161.44,0.04476432]
["bitfinex-derivatives","SOLF0:USTF0",1747642475461,0.04580545,161.47,161.46,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1747642475659,6.1898,161.51,161.46,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1747642476069,6.1901,161.5,161.47,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1747642476366,72.28,161.55,161.47,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1747642476753,0.04017958,161.53,161.49,0.04656923]
["bitfinex-derivatives","SOLF0:USTF0",1747642477268,6.19,161.51,161.49,0.04656923]
["bitfinex-derivatives","SOLF0:USTF0",1747642477567,0.04017958,161.53,161.49,0.04656923]
["bitfinex-derivatives","SOLF0:USTF0",1747642479166,0.04017958,161.53,161.5,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1747642479767,0.04017958,161.53,161.49,0.04656923]
["bitfinex-derivatives","SOLF0:USTF0",1747642479768,0.04017958,161.53,161.51,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1747642479972,0.04017958,161.53,161.49,72.32656923]
["bitfinex-derivatives","SOLF0:USTF0",1747642480161,0.04017958,161.53,161.52,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1747642480365,6.1875,161.57,161.49,72.32656923]
["bitfinex-derivatives","SOLF0:USTF0",1747642480564,6.1875,161.57,161.51,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747642481466,0.04144552,161.56,161.52,2.01072628]
["bitfinex-derivatives","SOLF0:USTF0",1747642481667,0.04144552,161.56,161.53,74.2296]
["bitfinex-derivatives","SOLF0:USTF0",1747642482169,72.28,161.62,161.53,73.3296]
["bitfinex-derivatives","SOLF0:USTF0",1747642482369,1.23747061,161.62,161.53,73.3296]
["bitfinex-derivatives","SOLF0:USTF0",1747642483167,0.04404252,161.59,161.56,6.2346128]
["bitfinex-derivatives","SOLF0:USTF0",1747642483365,0.04404252,161.59,161.57,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1747642483670,1.23747061,161.62,161.57,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1747642483968,6.1861,161.61,161.58,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1747642484267,12.61583572,161.67,161.57,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1747642484466,0.03908755,161.64,161.6,0.04359466]
["bitfinex-derivatives","SOLF0:USTF0",1747642484969,6.1859,161.61,161.6,0.04359466]
["bitfinex-derivatives","SOLF0:USTF0",1747642493074,0.03908755,161.64,161.6,0.04359466]
["bitfinex-derivatives","SOLF0:USTF0",1747642493264,6.1857,161.62,161.6,0.04359466]
["bitfinex-derivatives","SOLF0:USTF0",1747642493464,0.03908755,161.64,161.6,70.68359466]
["bitfinex-derivatives","SOLF0:USTF0",1747642493666,0.03908755,161.64,161.6,76.86979466]
["bitfinex-derivatives","SOLF0:USTF0",1747642493871,6.1853,161.63,161.6,76.86979466]
["bitfinex-derivatives","SOLF0:USTF0",1747642494574,6.1855,161.62,161.6,70.68359466]
["bitfinex-derivatives","SOLF0:USTF0",1747642497079,6.1852,161.63,161.6,70.68359466]
["bitfinex-derivatives","SOLF0:USTF0",1747642497570,6.1852,161.63,161.61,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1747642497766,6.1852,161.63,161.6,70.68359466]
["bitfinex-derivatives","SOLF0:USTF0",1747642498078,0.03908755,161.64,161.62,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747642498278,0.03908755,161.64,161.61,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747642498777,5.71477643,161.74,161.61,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747642498975,5.71477643,161.74,161.62,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747642499574,78.86953599,161.77,161.62,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747642499575,7.54953599,161.77,161.62,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747642499773,0.04734353,161.71,161.67,0.04519021]
["bitfinex-derivatives","SOLF0:USTF0",1747642500179,6.1835,161.68,161.67,0.04519021]
["bitfinex-derivatives","SOLF0:USTF0",1747642501077,0.04734353,161.71,161.67,0.04519021]
["bitfinex-derivatives","SOLF0:USTF0",1747642501285,0.04734353,161.71,161.68,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1747642501775,0.04734353,161.71,161.68,147.803]
["bitfinex-derivatives","SOLF0:USTF0",1747642501975,0.04734353,161.71,161.68,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1747642502283,0.04734353,161.71,161.7,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1747642502478,0.04734353,161.71,161.68,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1747642502886,0.04734353,161.71,161.69,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1747642503288,0.04734353,161.71,161.68,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1747642504589,6.1827,161.7,161.68,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1747642504787,0.04734353,161.71,161.68,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1747642505483,4.1265,161.79,161.68,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1747642505689,4.1265,161.79,161.68,145.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747642505690,2.0613,161.79,161.68,145.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747642506076,6.18,161.77,161.74,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1747642506281,6.18,161.77,161.74,76.2208]
["bitfinex-derivatives","SOLF0:USTF0",1747642506488,6.22314116,161.77,161.74,76.26667519]
["bitfinex-derivatives","SOLF0:USTF0",1747642506987,0.04314116,161.77,161.74,70.08587519]
["bitfinex-derivatives","SOLF0:USTF0",1747642507488,0.04314116,161.77,161.75,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1747642507685,6.22294116,161.77,161.74,70.08587519]
["bitfinex-derivatives","SOLF0:USTF0",1747642507987,6.22294116,161.77,161.74,76.26657519]
["bitfinex-derivatives","SOLF0:USTF0",1747642509777,0.04314116,161.77,161.74,70.08587519]
["bitfinex-derivatives","SOLF0:USTF0",1747642510183,0.04314116,161.77,161.74,0.04587519]
["bitfinex-derivatives","SOLF0:USTF0",1747642511492,6.1805,161.75,161.74,0.04587519]
["bitfinex-derivatives","SOLF0:USTF0",1747642512494,0.04314116,161.77,161.74,0.04587519]
["bitfinex-derivatives","SOLF0:USTF0",1747642512993,6.1805,161.76,161.74,0.04587519]
["bitfinex-derivatives","SOLF0:USTF0",1747642513688,0.04314116,161.77,161.74,0.04587519]
["bitfinex-derivatives","SOLF0:USTF0",1747642514594,6.1803,161.76,161.74,0.04587519]
["bitfinex-derivatives","SOLF0:USTF0",1747642515497,6.22304116,161.77,161.74,6.22667519]
["bitfinex-derivatives","SOLF0:USTF0",1747642515699,0.04314116,161.77,161.74,0.04587519]
["bitfinex-derivatives","SOLF0:USTF0",1747642516196,0.04314116,161.77,161.74,139.14587519]
["bitfinex-derivatives","SOLF0:USTF0",1747642516998,0.04314116,161.77,161.76,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747642521604,6.1778,161.82,161.79,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747642521802,6.1778,161.82,161.79,144.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747642522606,6.20659377,161.82,161.79,144.91830758]
["bitfinex-derivatives","SOLF0:USTF0",1747642523108,6.20659377,161.82,161.8,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1747642524414,0.02879377,161.82,161.8,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1747642524712,0.02879377,161.82,161.79,144.91850758]
["bitfinex-derivatives","SOLF0:USTF0",1747642524912,0.02879377,161.82,161.79,138.73970758]
["bitfinex-derivatives","SOLF0:USTF0",1747642526112,6.20679377,161.82,161.8,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1747642527410,0.02879377,161.82,161.81,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747642530319,6.1761,161.87,161.84,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1747642530522,3.9154,161.88,161.84,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1747642530921,6.1762,161.87,161.84,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1747642531121,3.9154,161.88,161.84,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1747642531421,3.9154,161.88,161.84,6.21987716]
["bitfinex-derivatives","SOLF0:USTF0",1747642531623,6.176,161.87,161.84,6.21987716]
["bitfinex-derivatives","SOLF0:USTF0",1747642532324,6.1764,161.86,161.84,6.21987716]
["bitfinex-derivatives","SOLF0:USTF0",1747642533122,6.1767,161.85,161.84,0.04307716]
["bitfinex-derivatives","SOLF0:USTF0",1747642535621,6.1764,161.86,161.84,0.04307716]
["bitfinex-derivatives","SOLF0:USTF0",1747642535824,3.9154,161.88,161.84,0.04307716]
["bitfinex-derivatives","SOLF0:USTF0",1747642536620,6.1767,161.85,161.84,0.04307716]
["bitfinex-derivatives","SOLF0:USTF0",1747642536821,3.9154,161.88,161.84,0.04307716]
["bitfinex-derivatives","SOLF0:USTF0",1747642537022,6.1767,161.85,161.84,0.04307716]
["bitfinex-derivatives","SOLF0:USTF0",1747642537524,6.1765,161.86,161.84,0.04307716]
["bitfinex-derivatives","SOLF0:USTF0",1747642537922,3.9154,161.88,161.84,0.04307716]
["bitfinex-derivatives","SOLF0:USTF0",1747642538122,6.1767,161.85,161.84,0.04307716]
["bitfinex-derivatives","SOLF0:USTF0",1747642538324,3.9154,161.88,161.84,6.22007716]
["bitfinex-derivatives","SOLF0:USTF0",1747642538523,6.176,161.87,161.84,6.22007716]
["bitfinex-derivatives","SOLF0:USTF0",1747642539516,1.9564,161.9,161.85,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747642539924,1.9564,161.9,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747642540117,1.9564,161.9,161.87,0.04327693]
["bitfinex-derivatives","SOLF0:USTF0",1747642540317,1.9564,161.9,161.87,0.04617814]
["bitfinex-derivatives","SOLF0:USTF0",1747642540517,6.1755,161.88,161.87,0.04617814]
["bitfinex-derivatives","SOLF0:USTF0",1747642540917,6.1755,161.88,161.86,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642540918,1.9564,161.9,161.83,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642541620,1.9564,161.9,161.77,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747642541822,8.82971423,161.9,161.82,0.04145535]
["bitfinex-derivatives","SOLF0:USTF0",1747642542025,0.04234499,161.85,161.82,0.04145535]
["bitfinex-derivatives","SOLF0:USTF0",1747642542622,6.1774,161.83,161.82,0.04145535]
["bitfinex-derivatives","SOLF0:USTF0",1747642542822,75.47331423,161.84,161.74,74.27190114]
["bitfinex-derivatives","SOLF0:USTF0",1747642543017,6.87331423,161.81,161.74,74.27190114]
["bitfinex-derivatives","SOLF0:USTF0",1747642543219,6.1805,161.75,161.74,5.67190114]
["bitfinex-derivatives","SOLF0:USTF0",1747642543519,6.87331423,161.81,161.71,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1747642543825,0.04147647,161.78,161.74,0.04690082]
["bitfinex-derivatives","SOLF0:USTF0",1747642544826,6.1803,161.76,161.74,0.04690082]
["bitfinex-derivatives","SOLF0:USTF0",1747642545027,0.04147647,161.78,161.75,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1747642545524,0.04147647,161.78,161.75,143.3805]
["bitfinex-derivatives","SOLF0:USTF0",1747642545725,0.04147647,161.78,161.75,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1747642545925,0.04147647,161.78,161.76,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747642546333,0.04147647,161.78,161.75,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1747642546628,0.04147647,161.78,161.77,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747642546825,7.79447643,161.85,161.75,144.07331423]
["bitfinex-derivatives","SOLF0:USTF0",1747642547020,7.79447643,161.85,161.67,9.72630114]
["bitfinex-derivatives","SOLF0:USTF0",1747642547225,6.87331423,161.83,161.69,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1747642547422,6.87331423,161.83,161.7,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747642547625,6.1808,161.75,161.71,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1747642547827,0.04012348,161.75,161.71,0.04369773]
["bitfinex-derivatives","SOLF0:USTF0",1747642548030,6.1814,161.73,161.71,137.26369773]
["bitfinex-derivatives","SOLF0:USTF0",1747642548524,0.04012348,161.75,161.71,137.26369773]
["bitfinex-derivatives","SOLF0:USTF0",1747642549031,6.181,161.74,161.71,143.44569773]
["bitfinex-derivatives","SOLF0:USTF0",1747642549226,0.04012348,161.75,161.71,144.13701196]
["bitfinex-derivatives","SOLF0:USTF0",1747642549425,0.04012348,161.75,161.71,137.26369773]
["bitfinex-derivatives","SOLF0:USTF0",1747642549629,6.22092348,161.75,161.71,6.22539773]
["bitfinex-derivatives","SOLF0:USTF0",1747642549834,0.04012348,161.75,161.72,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747642550223,0.04012348,161.75,161.74,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1747642550529,6.1792,161.79,161.72,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747642550732,5.71477643,161.83,161.75,11.00649677]
["bitfinex-derivatives","SOLF0:USTF0",1747642550924,5.71477643,161.83,161.76,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747642551225,11.89247643,161.83,161.8,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1747642551425,5.71477643,161.83,161.8,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747642551730,5.71477643,161.83,161.8,137.28331814]
["bitfinex-derivatives","SOLF0:USTF0",1747642552030,11.89247643,161.83,161.8,143.46161814]
["bitfinex-derivatives","SOLF0:USTF0",1747642552329,5.71477643,161.83,161.8,137.28331814]
["bitfinex-derivatives","SOLF0:USTF0",1747642552517,5.71477643,161.83,161.8,0.04331814]
["bitfinex-derivatives","SOLF0:USTF0",1747642553224,5.9135,161.82,161.8,0.04331814]
["bitfinex-derivatives","SOLF0:USTF0",1747642553418,5.9135,161.82,161.77,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747642554025,5.9135,161.82,161.74,74.29190114]
["bitfinex-derivatives","SOLF0:USTF0",1747642554221,74.5335,161.82,161.74,5.67190114]
["bitfinex-derivatives","SOLF0:USTF0",1747642554534,6.1797,161.77,161.76,0.04435489]
["bitfinex-derivatives","SOLF0:USTF0",1747642554731,0.0438685,161.8,161.74,5.67190114]
["bitfinex-derivatives","SOLF0:USTF0",1747642555135,6.1805,161.75,161.74,5.67190114]
["bitfinex-derivatives","SOLF0:USTF0",1747642555827,6.1809,161.74,161.73,0.04736318]
["bitfinex-derivatives","SOLF0:USTF0",1747642557132,0.04727298,161.76,161.73,0.04736318]
["bitfinex-derivatives","SOLF0:USTF0",1747642557529,6.1809,161.74,161.73,0.04736318]
["bitfinex-derivatives","SOLF0:USTF0",1747642560535,6.1809,161.74,161.73,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642560730,6.1809,161.74,161.61,11.63277684]
["bitfinex-derivatives","SOLF0:USTF0",1747642560731,74.8,161.74,161.64,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747642560933,72.6046,161.73,161.64,74.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747642561134,72.6046,161.73,161.64,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747642561635,0.04080947,161.7,161.67,0.04589548]
["bitfinex-derivatives","SOLF0:USTF0",1747642561839,6.1832,161.68,161.67,0.04589548]
["bitfinex-derivatives","SOLF0:USTF0",1747642562335,0.04080947,161.7,161.6,77.38005672]
["bitfinex-derivatives","SOLF0:USTF0",1747642562536,72.6046,161.73,161.61,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747642562940,72.6046,161.73,161.61,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747642563441,0.04426784,161.69,161.65,0.04386422]
["bitfinex-derivatives","SOLF0:USTF0",1747642564041,6.1839,161.66,161.65,0.04386422]
["bitfinex-derivatives","SOLF0:USTF0",1747642566651,6.1855,161.62,161.59,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747642567239,6.1859,161.61,161.59,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747642567436,87.24,161.69,161.58,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747642567744,0.04418292,161.65,161.62,0.04221156]
["bitfinex-derivatives","SOLF0:USTF0",1747642567942,6.1851,161.63,161.62,0.04221156]
["bitfinex-derivatives","SOLF0:USTF0",1747642568543,72.77628292,161.65,161.62,0.04221156]
["bitfinex-derivatives","SOLF0:USTF0",1747642568751,0.04418292,161.65,161.62,0.04221156]
["bitfinex-derivatives","SOLF0:USTF0",1747642569542,1.9986,161.7,161.67,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1747642569840,2.0935,161.72,161.64,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1747642570751,0.04328111,161.7,161.66,0.04567878]
["bitfinex-derivatives","SOLF0:USTF0",1747642572044,6.1836,161.67,161.66,0.04567878]
["bitfinex-derivatives","SOLF0:USTF0",1747642572543,0.04328111,161.7,161.66,0.04567878]
["bitfinex-derivatives","SOLF0:USTF0",1747642573850,1.9433,161.77,161.66,11.05217555]
["bitfinex-derivatives","SOLF0:USTF0",1747642574043,137.28,161.79,161.67,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747642574349,7.83057643,161.8,161.68,141.2277]
["bitfinex-derivatives","SOLF0:USTF0",1747642574952,7.83057643,161.8,161.71,0.04039932]
["bitfinex-derivatives","SOLF0:USTF0",1747642574953,0.04148188,161.75,161.71,0.04039932]
["bitfinex-derivatives","SOLF0:USTF0",1747642575449,6.1816,161.72,161.71,0.04039932]
["bitfinex-derivatives","SOLF0:USTF0",1747642576154,6.1816,161.72,161.71,9.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642582345,6.1816,161.72,161.63,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747642582555,3.9913,161.71,161.63,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747642582857,6.1847,161.64,161.63,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747642583452,6.1851,161.63,161.62,0.04591791]
["bitfinex-derivatives","SOLF0:USTF0",1747642584144,6.1851,161.63,161.62,1.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642593067,6.1848,161.64,161.62,1.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642593370,0.0392747,161.65,161.62,1.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642593962,0.0392747,161.65,161.63,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1747642594270,0.0392747,161.65,161.62,1.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642594765,0.0392747,161.65,161.63,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1747642594968,0.0392747,161.65,161.62,1.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642596365,0.0392747,161.65,161.63,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1747642596964,0.0392747,161.65,161.64,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1747642597371,5.71477643,161.74,161.63,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1747642597563,5.71477643,161.74,161.64,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1747642597868,6.1823,161.71,161.64,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1747642598269,5.71477643,161.74,161.64,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1747642598468,0.03918072,161.71,161.67,0.04220707]
["bitfinex-derivatives","SOLF0:USTF0",1747642598769,0.03918072,161.71,161.67,68.68220707]
["bitfinex-derivatives","SOLF0:USTF0",1747642599074,6.1825,161.7,161.67,0.04220707]
["bitfinex-derivatives","SOLF0:USTF0",1747642599263,0.03918072,161.71,161.67,137.34220707]
["bitfinex-derivatives","SOLF0:USTF0",1747642600367,6.1826,161.7,161.67,137.34220707]
["bitfinex-derivatives","SOLF0:USTF0",1747642600564,0.03918072,161.71,161.67,137.34220707]
["bitfinex-derivatives","SOLF0:USTF0",1747642600765,6.1828,161.7,161.67,143.52550707]
["bitfinex-derivatives","SOLF0:USTF0",1747642601372,6.1829,161.69,161.67,143.52550707]
["bitfinex-derivatives","SOLF0:USTF0",1747642601875,6.1827,161.7,161.67,143.52550707]
["bitfinex-derivatives","SOLF0:USTF0",1747642602772,6.1828,161.69,161.67,143.52550707]
["bitfinex-derivatives","SOLF0:USTF0",1747642603172,0.03918072,161.71,161.67,143.52550707]
["bitfinex-derivatives","SOLF0:USTF0",1747642603372,6.1826,161.7,161.67,143.52550707]
["bitfinex-derivatives","SOLF0:USTF0",1747642603564,6.1826,161.7,161.68,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1747642603975,6.22128072,161.71,161.68,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1747642604182,6.22128072,161.71,161.69,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1747642604368,6.22128072,161.71,161.67,137.34220707]
["bitfinex-derivatives","SOLF0:USTF0",1747642604567,0.03918072,161.71,161.67,137.34220707]
["bitfinex-derivatives","SOLF0:USTF0",1747642605267,68.66,161.78,161.7,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1747642605469,68.66,161.78,161.67,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1747642605677,68.66,161.78,161.71,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1747642605874,68.66,161.78,161.71,74.802]
["bitfinex-derivatives","SOLF0:USTF0",1747642606175,68.66,161.78,161.71,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747642606374,0.04429113,161.76,161.73,0.04437537]
["bitfinex-derivatives","SOLF0:USTF0",1747642607080,6.1809,161.74,161.73,0.04437537]
["bitfinex-derivatives","SOLF0:USTF0",1747642607476,0.04429113,161.76,161.73,0.04437537]
["bitfinex-derivatives","SOLF0:USTF0",1747642608276,0.04429113,161.76,161.74,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747642608579,0.04429113,161.76,161.73,0.04437537]
["bitfinex-derivatives","SOLF0:USTF0",1747642608769,0.04429113,161.76,161.74,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1747642608973,0.04429113,161.76,161.75,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747642609879,6.22439113,161.76,161.75,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747642610278,0.04429113,161.76,161.75,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747642610773,0.04429113,161.76,161.75,74.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747642610980,0.04429113,161.76,161.75,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1747642611171,0.04429113,161.76,161.75,143.3805]
["bitfinex-derivatives","SOLF0:USTF0",1747642611372,5.71477643,161.85,161.75,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1747642611777,6.1778,161.82,161.78,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1747642611980,5.71477643,161.85,161.79,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1747642612374,0.04452194,161.84,161.8,0.04383245]
["bitfinex-derivatives","SOLF0:USTF0",1747642612775,0.04452194,161.84,161.8,1.97173245]
["bitfinex-derivatives","SOLF0:USTF0",1747642612979,5.71477643,161.85,161.8,14.92272922]
["bitfinex-derivatives","SOLF0:USTF0",1747642613179,5.71477643,161.85,161.83,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1747642613374,5.71477643,161.85,161.84,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642613784,7.54953599,161.88,161.84,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642614075,7.59424384,161.88,161.84,137.2259072]
["bitfinex-derivatives","SOLF0:USTF0",1747642614475,7.59424384,161.88,161.86,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1747642614978,13.76974384,161.88,161.85,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1747642615183,6.22020785,161.88,161.85,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1747642616184,6.1759,161.87,161.84,143.4029072]
["bitfinex-derivatives","SOLF0:USTF0",1747642616483,0.04470785,161.88,161.85,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747642616686,6.1759,161.87,161.85,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747642616884,0.04470785,161.88,161.85,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747642617089,4.1175,161.99,161.85,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747642617384,6.1735,161.94,161.85,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747642617579,1.23472033,161.98,161.88,11.00649677]
["bitfinex-derivatives","SOLF0:USTF0",1747642617783,6.1728,161.96,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1747642618081,1.23494905,161.95,161.93,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1747642618379,1.23494905,161.95,161.94,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1747642618585,1.23494905,161.95,161.93,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1747642619085,2.0455,162.0,161.93,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1747642619279,72.6878,162.03,161.93,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1747642619478,2.0676,162.03,161.96,0.04041322]
["bitfinex-derivatives","SOLF0:USTF0",1747642619683,2.0676,162.03,161.97,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1747642619981,6.1709,162.01,161.97,144.2319]
["bitfinex-derivatives","SOLF0:USTF0",1747642620487,2.0499,162.06,161.97,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1747642620678,2.0499,162.06,162.0,0.04174192]
["bitfinex-derivatives","SOLF0:USTF0",1747642620882,2.0499,162.06,162.01,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1747642621481,2.0499,162.06,162.0,0.04174192]
["bitfinex-derivatives","SOLF0:USTF0",1747642621685,137.94,162.05,161.94,75.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747642621887,137.94,162.05,161.94,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747642622284,137.94,162.05,161.93,533.94]
["bitfinex-derivatives","SOLF0:USTF0",1747642622487,137.94,162.05,161.91,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1747642622687,0.04391175,162.0,161.96,0.0457132]
["bitfinex-derivatives","SOLF0:USTF0",1747642623188,6.1721,161.97,161.96,0.0457132]
["bitfinex-derivatives","SOLF0:USTF0",1747642624088,6.1718,161.98,161.96,0.0457132]
["bitfinex-derivatives","SOLF0:USTF0",1747642624590,6.1721,161.97,161.96,0.0457132]
["bitfinex-derivatives","SOLF0:USTF0",1747642624890,2.0996,161.99,161.9,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1747642625088,4.0982,161.99,161.9,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1747642625392,6.1735,161.94,161.9,144.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747642625583,4.0982,161.99,161.9,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1747642625777,0.04616757,161.96,161.93,0.04237552]
["bitfinex-derivatives","SOLF0:USTF0",1747642626688,0.04616757,161.96,161.93,6.21567552]
["bitfinex-derivatives","SOLF0:USTF0",1747642626991,0.04616757,161.96,161.93,0.04237552]
["bitfinex-derivatives","SOLF0:USTF0",1747642627185,0.04616757,161.96,161.94,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1747642627893,0.04616757,161.96,161.93,0.04237552]
["bitfinex-derivatives","SOLF0:USTF0",1747642628092,0.04616757,161.96,161.87,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747642628386,6.1743,161.92,161.88,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747642628587,68.52,161.97,161.87,144.3959]
["bitfinex-derivatives","SOLF0:USTF0",1747642628787,1.9148,161.96,161.87,144.3959]
["bitfinex-derivatives","SOLF0:USTF0",1747642628993,6.1743,161.92,161.87,144.3959]
["bitfinex-derivatives","SOLF0:USTF0",1747642629289,0.03901308,161.91,161.88,0.04226418]
["bitfinex-derivatives","SOLF0:USTF0",1747642631191,0.03901308,161.91,161.89,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747642631685,0.03901308,161.91,161.88,0.04226418]
["bitfinex-derivatives","SOLF0:USTF0",1747642633996,0.03901308,161.91,161.9,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747642634201,0.03901308,161.91,161.88,0.04226418]
["bitfinex-derivatives","SOLF0:USTF0",1747642634497,6.21361308,161.91,161.88,0.04226418]
["bitfinex-derivatives","SOLF0:USTF0",1747642634889,0.03901308,161.91,161.88,0.04226418]
["bitfinex-derivatives","SOLF0:USTF0",1747642635696,6.175,161.9,161.88,0.04226418]
["bitfinex-derivatives","SOLF0:USTF0",1747642636196,6.1752,161.89,161.88,0.04226418]
["bitfinex-derivatives","SOLF0:USTF0",1747642637699,2.12441308,161.91,161.88,0.04226418]
["bitfinex-derivatives","SOLF0:USTF0",1747642638094,6.1752,161.89,161.88,0.04226418]
["bitfinex-derivatives","SOLF0:USTF0",1747642638600,2.12441308,161.91,161.84,672.66]
["bitfinex-derivatives","SOLF0:USTF0",1747642639000,2.12441308,161.91,161.85,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1747642639302,2.12441308,161.91,161.84,672.66]
["bitfinex-derivatives","SOLF0:USTF0",1747642639600,2.12441308,161.91,161.86,0.04020544]
["bitfinex-derivatives","SOLF0:USTF0",1747642639801,6.175,161.9,161.86,6.21650544]
["bitfinex-derivatives","SOLF0:USTF0",1747642639995,2.12441308,161.91,161.86,0.04020544]
["bitfinex-derivatives","SOLF0:USTF0",1747642640196,0.03901308,161.91,161.87,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747642640399,0.03901308,161.91,161.86,0.04020544]
["bitfinex-derivatives","SOLF0:USTF0",1747642642106,6.1751,161.9,161.86,6.21620544]
["bitfinex-derivatives","SOLF0:USTF0",1747642642308,0.03901308,161.91,161.86,0.04020544]
["bitfinex-derivatives","SOLF0:USTF0",1747642643205,6.1759,161.87,161.86,0.04020544]
["bitfinex-derivatives","SOLF0:USTF0",1747642643611,157.47901308,161.91,161.75,533.62]
["bitfinex-derivatives","SOLF0:USTF0",1747642643800,2.0832,161.86,161.76,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747642644102,2.023,161.85,161.75,533.62]
["bitfinex-derivatives","SOLF0:USTF0",1747642644306,2.023,161.85,161.75,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747642644511,0.0394962,161.82,161.78,0.04235114]
["bitfinex-derivatives","SOLF0:USTF0",1747642644903,6.179,161.79,161.78,0.04235114]
["bitfinex-derivatives","SOLF0:USTF0",1747642645107,0.0394962,161.82,161.78,0.04235114]
["bitfinex-derivatives","SOLF0:USTF0",1747642645411,138.8394962,161.82,161.74,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747642646112,6.1786,161.8,161.76,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747642646307,138.8394962,161.82,161.76,0.04052517]
["bitfinex-derivatives","SOLF0:USTF0",1747642646604,6.1797,161.77,161.76,0.04052517]
["bitfinex-derivatives","SOLF0:USTF0",1747642646809,0.04691364,161.78,161.76,0.04052517]
["bitfinex-derivatives","SOLF0:USTF0",1747642647408,6.1797,161.77,161.76,0.04052517]
["bitfinex-derivatives","SOLF0:USTF0",1747642649011,0.04691364,161.78,161.76,0.04052517]
["bitfinex-derivatives","SOLF0:USTF0",1747642649012,0.04691364,161.78,161.76,6.22032517]
["bitfinex-derivatives","SOLF0:USTF0",1747642649612,0.04691364,161.78,161.76,0.04052517]
["bitfinex-derivatives","SOLF0:USTF0",1747642650017,6.1797,161.77,161.76,0.04052517]
["bitfinex-derivatives","SOLF0:USTF0",1747642651417,0.04691364,161.78,161.76,0.04052517]
["bitfinex-derivatives","SOLF0:USTF0",1747642651715,6.22631364,161.78,161.76,0.04052517]
["bitfinex-derivatives","SOLF0:USTF0",1747642653619,0.04691364,161.78,161.76,0.04052517]
["bitfinex-derivatives","SOLF0:USTF0",1747642654219,0.04691364,161.78,161.77,75.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747642656320,0.04691364,161.78,161.77,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747642656519,0.04691364,161.78,161.76,0.04052517]
["bitfinex-derivatives","SOLF0:USTF0",1747642656917,0.04691364,161.78,161.77,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747642658124,0.04691364,161.78,161.77,75.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747642658622,0.04691364,161.78,161.77,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747642659218,69.6,161.89,161.83,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1747642659423,69.6,161.92,161.81,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747642659424,6.1761,161.87,161.81,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747642659813,141.56497054,161.9,161.83,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1747642660019,141.56497054,161.9,161.81,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747642660219,0.04310814,161.87,161.84,0.03966805]
["bitfinex-derivatives","SOLF0:USTF0",1747642660418,0.04310814,161.87,161.85,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747642660724,0.04310814,161.87,161.84,0.03966805]
["bitfinex-derivatives","SOLF0:USTF0",1747642661022,6.1766,161.86,161.84,0.03966805]
["bitfinex-derivatives","SOLF0:USTF0",1747642661320,0.04310814,161.87,161.84,0.03966805]
["bitfinex-derivatives","SOLF0:USTF0",1747642661528,6.1778,161.83,161.78,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1747642661728,2.0204,161.86,161.77,533.92]
["bitfinex-derivatives","SOLF0:USTF0",1747642662626,0.04134828,161.83,161.8,0.03957303]
["bitfinex-derivatives","SOLF0:USTF0",1747642662826,6.1782,161.81,161.8,0.03957303]
["bitfinex-derivatives","SOLF0:USTF0",1747642666227,6.1782,161.81,161.75,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1747642666228,6.1801,161.76,161.75,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747642666630,2.0809,161.82,161.71,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747642666834,2.1197,161.81,161.71,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747642667032,142.72,161.8,161.71,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747642667333,0.04716473,161.77,161.74,0.04339741]
["bitfinex-derivatives","SOLF0:USTF0",1747642669835,0.04716473,161.77,161.75,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1747642670035,0.04716473,161.77,161.74,0.04339741]
["bitfinex-derivatives","SOLF0:USTF0",1747642670535,0.04716473,161.77,161.76,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747642673137,0.04716473,161.77,161.74,71.50339741]
["bitfinex-derivatives","SOLF0:USTF0",1747642673438,0.04716473,161.77,161.74,0.04339741]
["bitfinex-derivatives","SOLF0:USTF0",1747642673635,6.1805,161.75,161.74,0.04339741]
["bitfinex-derivatives","SOLF0:USTF0",1747642674939,0.04716473,161.77,161.7,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747642675242,0.04716473,161.77,161.67,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747642675432,142.38,161.76,161.66,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747642675937,0.04451571,161.73,161.69,0.04299862]
["bitfinex-derivatives","SOLF0:USTF0",1747642676137,6.1824,161.7,161.69,0.04299862]
["bitfinex-derivatives","SOLF0:USTF0",1747642676344,142.38,161.72,161.62,150.10665368]
["bitfinex-derivatives","SOLF0:USTF0",1747642676530,2.028,161.71,161.62,79.18665368]
["bitfinex-derivatives","SOLF0:USTF0",1747642676726,6.1834,161.68,161.64,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1747642676931,2.028,161.71,161.64,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1747642677327,0.04683814,161.69,161.66,0.03957621]
["bitfinex-derivatives","SOLF0:USTF0",1747642677839,6.1836,161.67,161.66,0.03957621]
["bitfinex-derivatives","SOLF0:USTF0",1747642678741,6.1833,161.68,161.66,0.03957621]
["bitfinex-derivatives","SOLF0:USTF0",1747642678942,0.04683814,161.69,161.66,0.03957621]
["bitfinex-derivatives","SOLF0:USTF0",1747642679340,6.1834,161.68,161.66,0.03957621]
["bitfinex-derivatives","SOLF0:USTF0",1747642679745,0.04683814,161.69,161.66,0.03957621]
["bitfinex-derivatives","SOLF0:USTF0",1747642680446,6.1836,161.67,161.66,0.03957621]
["bitfinex-derivatives","SOLF0:USTF0",1747642680634,0.04683814,161.69,161.54,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747642680941,142.1,161.68,161.58,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747642681342,142.1,161.68,161.53,542.49655368]
["bitfinex-derivatives","SOLF0:USTF0",1747642681343,6.1877,161.57,161.53,681.91115368]
["bitfinex-derivatives","SOLF0:USTF0",1747642681545,142.06,161.63,161.53,5.71115368]
["bitfinex-derivatives","SOLF0:USTF0",1747642681743,0.03946127,161.6,161.56,0.03982356]
["bitfinex-derivatives","SOLF0:USTF0",1747642681942,6.1874,161.57,161.56,0.03982356]
["bitfinex-derivatives","SOLF0:USTF0",1747642682952,0.03946127,161.6,161.56,0.03982356]
["bitfinex-derivatives","SOLF0:USTF0",1747642684038,0.03946127,161.6,161.56,6.22732356]
["bitfinex-derivatives","SOLF0:USTF0",1747642685546,0.03946127,161.6,161.56,0.03982356]
["bitfinex-derivatives","SOLF0:USTF0",1747642686147,6.22576127,161.6,161.56,6.22742356]
["bitfinex-derivatives","SOLF0:USTF0",1747642686349,0.03946127,161.6,161.56,0.03982356]
["bitfinex-derivatives","SOLF0:USTF0",1747642686650,0.03946127,161.6,161.57,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1747642686850,0.03946127,161.6,161.56,0.03982356]
["bitfinex-derivatives","SOLF0:USTF0",1747642687253,0.03946127,161.6,161.57,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1747642687450,0.03946127,161.6,161.56,0.03982356]
["bitfinex-derivatives","SOLF0:USTF0",1747642687751,0.03946127,161.6,161.57,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747642688053,0.03946127,161.6,161.58,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747642688343,6.1842,161.66,161.62,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747642688544,6.1842,161.66,161.61,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747642688749,143.7682,161.7,161.62,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747642689150,0.04036883,161.68,161.64,0.04680673]
["bitfinex-derivatives","SOLF0:USTF0",1747642689950,6.1843,161.65,161.64,0.04680673]
["bitfinex-derivatives","SOLF0:USTF0",1747642690352,0.04036883,161.68,161.64,0.04680673]
["bitfinex-derivatives","SOLF0:USTF0",1747642690653,0.04036883,161.68,161.65,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747642690853,0.04036883,161.68,161.66,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642691345,6.1836,161.67,161.66,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642691839,0.04036883,161.68,161.66,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642692654,6.22366883,161.68,161.66,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642692849,0.04036883,161.68,161.66,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642693258,0.04036883,161.68,161.66,76.3639]
["bitfinex-derivatives","SOLF0:USTF0",1747642693453,0.04036883,161.68,161.66,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642694257,6.22386883,161.68,161.66,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642694456,0.04036883,161.68,161.66,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642694758,6.1836,161.67,161.66,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642695153,0.04036883,161.68,161.66,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642695354,6.22366883,161.68,161.66,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642695555,0.04036883,161.68,161.66,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642696454,6.1836,161.67,161.66,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642696962,0.04036883,161.68,161.64,0.04680673]
["bitfinex-derivatives","SOLF0:USTF0",1747642697160,6.1843,161.65,161.64,0.04680673]
["bitfinex-derivatives","SOLF0:USTF0",1747642698061,0.04036883,161.68,161.64,0.04680673]
["bitfinex-derivatives","SOLF0:USTF0",1747642698457,6.22366883,161.68,161.64,0.04680673]
["bitfinex-derivatives","SOLF0:USTF0",1747642699063,0.04036883,161.68,161.65,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1747642699362,0.04036883,161.68,161.66,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1747642699761,0.04036883,161.68,161.64,0.04680673]
["bitfinex-derivatives","SOLF0:USTF0",1747642700062,0.04036883,161.68,161.64,146.37130673]
["bitfinex-derivatives","SOLF0:USTF0",1747642700262,6.22366883,161.68,161.64,146.37130673]
["bitfinex-derivatives","SOLF0:USTF0",1747642700865,6.22366883,161.68,161.65,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747642701067,0.04036883,161.68,161.64,140.18680673]
["bitfinex-derivatives","SOLF0:USTF0",1747642701463,0.04036883,161.68,161.67,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1747642701661,0.04036883,161.68,161.64,140.18680673]
["bitfinex-derivatives","SOLF0:USTF0",1747642702064,0.04036883,161.68,161.64,146.37150673]
["bitfinex-derivatives","SOLF0:USTF0",1747642702257,6.22366883,161.68,161.64,140.18680673]
["bitfinex-derivatives","SOLF0:USTF0",1747642702463,0.04036883,161.68,161.64,140.18680673]
["bitfinex-derivatives","SOLF0:USTF0",1747642702964,6.1836,161.67,161.64,140.18680673]
["bitfinex-derivatives","SOLF0:USTF0",1747642703267,0.04036883,161.68,161.64,140.18680673]
["bitfinex-derivatives","SOLF0:USTF0",1747642703472,6.1836,161.67,161.64,140.18680673]
["bitfinex-derivatives","SOLF0:USTF0",1747642703671,0.04036883,161.68,161.64,140.18680673]
["bitfinex-derivatives","SOLF0:USTF0",1747642704271,0.04036883,161.68,161.64,146.37120673]
["bitfinex-derivatives","SOLF0:USTF0",1747642704466,4.0,222.0,161.65,11.00649677]
["bitfinex-derivatives","SOLF0:USTF0",1747642704467,70.2,161.79,161.65,11.00649677]
["bitfinex-derivatives","SOLF0:USTF0",1747642704671,2.0326,161.78,161.65,12.61489677]
["bitfinex-derivatives","SOLF0:USTF0",1747642704868,2.0326,161.78,161.66,1.0834]
["bitfinex-derivatives","SOLF0:USTF0",1747642705071,6.1799,161.77,161.69,11.00649677]
["bitfinex-derivatives","SOLF0:USTF0",1747642705264,5.72464972,161.8,161.7,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642705463,0.03944932,161.77,161.73,0.04321326]
["bitfinex-derivatives","SOLF0:USTF0",1747642706182,6.1809,161.74,161.73,0.04321326]
["bitfinex-derivatives","SOLF0:USTF0",1747642706483,0.03944932,161.77,161.73,0.04321326]
["bitfinex-derivatives","SOLF0:USTF0",1747642707378,6.1809,161.74,161.73,0.04321326]
["bitfinex-derivatives","SOLF0:USTF0",1747642708185,6.1807,161.75,161.73,0.04321326]
["bitfinex-derivatives","SOLF0:USTF0",1747642708884,6.1809,161.74,161.73,0.04321326]
["bitfinex-derivatives","SOLF0:USTF0",1747642711486,71.7055,161.76,161.67,141.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747642711781,1.9627,161.75,161.67,148.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747642711985,72.1627,161.75,161.67,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1747642712484,0.0399042,161.73,161.69,0.0455159]
["bitfinex-derivatives","SOLF0:USTF0",1747642712984,6.2214042,161.73,161.69,6.2280159]
["bitfinex-derivatives","SOLF0:USTF0",1747642713181,0.0399042,161.73,161.69,0.0455159]
["bitfinex-derivatives","SOLF0:USTF0",1747642713587,0.0399042,161.73,161.72,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1747642713787,0.0399042,161.73,161.72,145.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747642714884,5.72464972,161.8,161.72,145.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747642715083,5.72464972,161.8,161.72,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1747642715289,5.72464972,161.8,161.73,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1747642715588,5.72464972,161.8,161.78,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1747642716288,6.2199484,161.81,161.78,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1747642716683,6.1788,161.8,161.77,0.04758368]
["bitfinex-derivatives","SOLF0:USTF0",1747642716880,0.0416484,161.81,161.77,0.04758368]
["bitfinex-derivatives","SOLF0:USTF0",1747642717280,6.1794,161.78,161.77,0.04758368]
["bitfinex-derivatives","SOLF0:USTF0",1747642717478,72.0965,161.8,161.68,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1747642717676,1.9559,161.79,161.68,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642717881,69.78,161.78,161.68,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642718287,6.1804,161.76,161.68,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642718489,0.04174052,161.74,161.7,0.04350261]
["bitfinex-derivatives","SOLF0:USTF0",1747642718676,0.04174052,161.74,161.72,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1747642719082,0.04174052,161.74,161.7,0.04350261]
["bitfinex-derivatives","SOLF0:USTF0",1747642719290,0.04174052,161.74,161.73,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1747642719883,5.72464972,161.82,161.74,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1747642720289,6.1794,161.78,161.74,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1747642720687,6.1794,161.78,161.75,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747642720988,0.04470292,161.78,161.75,0.0413375]
["bitfinex-derivatives","SOLF0:USTF0",1747642721188,0.04470292,161.78,161.75,70.0413375]
["bitfinex-derivatives","SOLF0:USTF0",1747642721391,0.04470292,161.78,161.76,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642721590,0.04470292,161.78,161.77,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747642722691,0.04470292,161.78,161.76,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747642723291,0.04470292,161.78,161.77,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747642723990,1.9349,161.84,161.8,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747642724197,70.18,161.87,161.8,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747642724490,70.18,161.87,161.79,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747642724691,70.18,161.87,161.8,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747642724993,6.1778,161.83,161.8,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747642725192,6.1778,161.83,161.82,0.04216988]
["bitfinex-derivatives","SOLF0:USTF0",1747642725593,0.04081826,161.85,161.74,143.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747642725791,70.84,161.84,161.74,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1747642726091,72.2023,161.83,161.71,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747642726296,72.2023,161.83,161.7,143.1041]
["bitfinex-derivatives","SOLF0:USTF0",1747642726597,6.1804,161.76,161.75,0.03897765]
["bitfinex-derivatives","SOLF0:USTF0",1747642727397,0.04713074,161.78,161.75,142.55897765]
["bitfinex-derivatives","SOLF0:USTF0",1747642728088,0.04713074,161.78,161.76,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747642728288,0.04713074,161.78,161.75,142.55897765]
["bitfinex-derivatives","SOLF0:USTF0",1747642728494,0.04713074,161.78,161.77,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747642729399,2.0919,161.87,161.75,142.55897765]
["bitfinex-derivatives","SOLF0:USTF0",1747642729695,2.0919,161.87,161.75,153.52649677]
["bitfinex-derivatives","SOLF0:USTF0",1747642729894,2.0919,161.87,161.79,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747642730090,2.0919,161.87,161.79,148.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747642730390,0.03967368,161.85,161.81,0.04378886]
["bitfinex-derivatives","SOLF0:USTF0",1747642732097,6.1777,161.83,161.81,0.04378886]
["bitfinex-derivatives","SOLF0:USTF0",1747642732594,0.03967368,161.85,161.81,0.04378886]
["bitfinex-derivatives","SOLF0:USTF0",1747642732791,6.1778,161.82,161.81,0.04378886]
["bitfinex-derivatives","SOLF0:USTF0",1747642733192,6.1775,161.83,161.81,0.04378886]
["bitfinex-derivatives","SOLF0:USTF0",1747642733499,0.03967368,161.85,161.81,0.04378886]
["bitfinex-derivatives","SOLF0:USTF0",1747642733694,6.1773,161.84,161.81,0.04378886]
["bitfinex-derivatives","SOLF0:USTF0",1747642733883,0.03967368,161.85,161.81,0.04378886]
["bitfinex-derivatives","SOLF0:USTF0",1747642734497,6.1775,161.83,161.81,0.04378886]
["bitfinex-derivatives","SOLF0:USTF0",1747642735097,6.1771,161.84,161.81,6.22198886]
["bitfinex-derivatives","SOLF0:USTF0",1747642735395,6.1771,161.84,161.81,0.04378886]
["bitfinex-derivatives","SOLF0:USTF0",1747642736294,6.1771,161.84,161.81,6.22198886]
["bitfinex-derivatives","SOLF0:USTF0",1747642736495,6.1771,161.84,161.81,0.04378886]
["bitfinex-derivatives","SOLF0:USTF0",1747642736698,0.03967368,161.85,161.81,0.04378886]
["bitfinex-derivatives","SOLF0:USTF0",1747642737098,5.72464972,161.91,161.81,457.04378886]
["bitfinex-derivatives","SOLF0:USTF0",1747642737293,15.22611757,162.0,161.82,535.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747642737493,1.9421,161.95,161.89,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747642737698,1.9421,161.95,161.9,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1747642738199,0.03975233,161.94,161.91,0.04496663]
["bitfinex-derivatives","SOLF0:USTF0",1747642738607,0.03975233,161.94,161.86,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1747642738804,0.03975233,161.94,161.82,535.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747642739096,71.82,161.93,161.84,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1747642739303,71.82,161.93,161.83,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1747642739304,6.1753,161.89,161.83,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1747642739500,0.04344743,161.88,161.84,6.22099015]
["bitfinex-derivatives","SOLF0:USTF0",1747642739905,0.04344743,161.88,161.84,0.04419015]
["bitfinex-derivatives","SOLF0:USTF0",1747642740698,0.04344743,161.88,161.81,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747642740898,70.18344743,161.88,161.8,5.71115368]
["bitfinex-derivatives","SOLF0:USTF0",1747642741295,70.18344743,161.88,161.78,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1747642741500,2.1069,161.91,161.78,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1747642741710,0.04037264,161.86,161.83,0.04265806]
["bitfinex-derivatives","SOLF0:USTF0",1747642742708,0.04037264,161.86,161.83,6.21985806]
["bitfinex-derivatives","SOLF0:USTF0",1747642742909,0.04037264,161.86,161.83,0.04265806]
["bitfinex-derivatives","SOLF0:USTF0",1747642743307,0.04037264,161.86,161.73,539.67115368]
["bitfinex-derivatives","SOLF0:USTF0",1747642743503,160.46,161.87,161.74,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1747642743898,141.86,161.87,161.74,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1747642744098,141.86,161.87,161.75,11.00649677]
["bitfinex-derivatives","SOLF0:USTF0",1747642744303,0.04567789,161.83,161.79,0.04681879]
["bitfinex-derivatives","SOLF0:USTF0",1747642744507,0.04567789,161.83,161.81,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747642744707,0.04567789,161.83,161.8,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1747642746310,0.04567789,161.83,161.81,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747642746723,0.04567789,161.83,161.8,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1747642746913,0.04567789,161.83,161.79,0.04681879]
["bitfinex-derivatives","SOLF0:USTF0",1747642747207,6.22317789,161.83,161.79,0.04681879]
["bitfinex-derivatives","SOLF0:USTF0",1747642748009,0.04567789,161.83,161.79,0.04681879]
["bitfinex-derivatives","SOLF0:USTF0",1747642748512,0.04567789,161.83,161.82,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747642749113,0.04567789,161.83,161.82,76.3178]
["bitfinex-derivatives","SOLF0:USTF0",1747642750111,2.0714,161.9,161.82,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747642750317,160.62,161.95,161.82,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747642750516,160.62,161.95,161.85,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1747642750715,160.62,161.95,161.85,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747642750910,6.1743,161.92,161.86,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747642751107,6.21930495,161.92,161.88,0.04206148]
["bitfinex-derivatives","SOLF0:USTF0",1747642751310,0.04500495,161.92,161.88,0.04206148]
["bitfinex-derivatives","SOLF0:USTF0",1747642752012,6.1752,161.89,161.88,0.04206148]
["bitfinex-derivatives","SOLF0:USTF0",1747642754806,6.1748,161.9,161.88,0.04206148]
["bitfinex-derivatives","SOLF0:USTF0",1747642755010,0.04500495,161.92,161.88,0.04206148]
["bitfinex-derivatives","SOLF0:USTF0",1747642755216,0.04500495,161.92,161.89,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747642755420,6.21900495,161.92,161.9,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747642755715,0.04500495,161.92,161.9,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747642756316,2.0772,162.01,161.9,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747642756611,11.41958818,162.02,161.93,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1747642756812,11.41958818,162.02,161.94,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747642757016,6.1716,161.99,161.94,77.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747642757207,0.04571308,161.98,161.94,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747642757413,0.04571308,161.98,161.95,0.0430706]
["bitfinex-derivatives","SOLF0:USTF0",1747642757613,0.04571308,161.98,161.95,6.2157706]
["bitfinex-derivatives","SOLF0:USTF0",1747642757818,0.04571308,161.98,161.95,0.0430706]
["bitfinex-derivatives","SOLF0:USTF0",1747642758307,0.04571308,161.98,161.95,6.2156706]
["bitfinex-derivatives","SOLF0:USTF0",1747642758509,0.04571308,161.98,161.95,11.04956737]
["bitfinex-derivatives","SOLF0:USTF0",1747642759210,6.1703,162.02,161.95,11.04956737]
["bitfinex-derivatives","SOLF0:USTF0",1747642759412,6.1703,162.02,161.95,11.00649677]
["bitfinex-derivatives","SOLF0:USTF0",1747642759620,71.5,162.07,161.95,11.00649677]
["bitfinex-derivatives","SOLF0:USTF0",1747642759816,72.86,162.1,161.96,1.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747642760017,72.86,162.1,161.97,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747642760218,6.2106894,162.05,162.02,0.04374143]
["bitfinex-derivatives","SOLF0:USTF0",1747642760721,0.0415894,162.05,162.02,0.04374143]
["bitfinex-derivatives","SOLF0:USTF0",1747642760921,6.2107894,162.05,162.02,0.04374143]
["bitfinex-derivatives","SOLF0:USTF0",1747642761121,6.2107894,162.05,162.02,71.54374143]
["bitfinex-derivatives","SOLF0:USTF0",1747642761514,0.0415894,162.05,162.02,71.54374143]
["bitfinex-derivatives","SOLF0:USTF0",1747642762518,0.0415894,162.05,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1747642763021,0.0415894,162.05,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747642763422,0.0415894,162.05,162.02,71.54374143]
["bitfinex-derivatives","SOLF0:USTF0",1747642763814,0.0415894,162.05,162.04,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1747642764519,0.0415894,162.05,162.02,0.04374143]
["bitfinex-derivatives","SOLF0:USTF0",1747642764720,0.0415894,162.05,162.03,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747642765422,0.0415894,162.05,162.02,0.04374143]
["bitfinex-derivatives","SOLF0:USTF0",1747642765624,0.0415894,162.05,162.03,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1747642766624,0.0415894,162.05,162.02,0.04374143]
["bitfinex-derivatives","SOLF0:USTF0",1747642767226,6.1698,162.03,162.02,0.04374143]
["bitfinex-derivatives","SOLF0:USTF0",1747642769025,0.0415894,162.05,162.02,0.04374143]
["bitfinex-derivatives","SOLF0:USTF0",1747642769222,0.0415894,162.05,162.02,145.12374143]
["bitfinex-derivatives","SOLF0:USTF0",1747642769733,0.0415894,162.05,162.02,0.04374143]
["bitfinex-derivatives","SOLF0:USTF0",1747642770117,6.1698,162.03,162.02,0.04374143]
["bitfinex-derivatives","SOLF0:USTF0",1747642770821,71.4815894,162.05,161.95,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1747642771024,1.9503,162.04,161.95,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1747642771227,6.172,161.98,161.95,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1747642771620,0.04512113,161.98,161.95,145.34042409]
["bitfinex-derivatives","SOLF0:USTF0",1747642772531,0.04512113,161.98,161.95,71.48042409]
["bitfinex-derivatives","SOLF0:USTF0",1747642772830,0.04512113,161.98,161.95,0.04042409]
["bitfinex-derivatives","SOLF0:USTF0",1747642773026,0.04512113,161.98,161.95,71.48042409]
["bitfinex-derivatives","SOLF0:USTF0",1747642773827,6.1725,161.96,161.95,71.48042409]
["bitfinex-derivatives","SOLF0:USTF0",1747642774833,6.1725,161.96,161.95,0.04042409]
["bitfinex-derivatives","SOLF0:USTF0",1747642776333,0.04512113,161.98,161.95,0.04042409]
["bitfinex-derivatives","SOLF0:USTF0",1747642777537,0.04512113,161.98,161.95,71.50042409]
["bitfinex-derivatives","SOLF0:USTF0",1747642777834,71.46,162.05,161.95,155.98692086]
["bitfinex-derivatives","SOLF0:USTF0",1747642778134,6.1708,162.01,161.97,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1747642778533,71.46,162.05,161.95,155.94649677]
["bitfinex-derivatives","SOLF0:USTF0",1747642778731,71.46,162.05,161.97,0.04107911]
["bitfinex-derivatives","SOLF0:USTF0",1747642778934,0.03921219,162.01,161.97,0.04107911]
["bitfinex-derivatives","SOLF0:USTF0",1747642779635,6.21011219,162.01,161.97,6.21307911]
["bitfinex-derivatives","SOLF0:USTF0",1747642780528,0.03921219,162.01,161.97,0.04107911]
["bitfinex-derivatives","SOLF0:USTF0",1747642781526,6.1712,162.0,161.97,0.04107911]
["bitfinex-derivatives","SOLF0:USTF0",1747642781735,0.03921219,162.01,161.97,0.04107911]
["bitfinex-derivatives","SOLF0:USTF0",1747642781936,0.03921219,162.01,162.0,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1747642782140,2.017,162.07,162.0,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1747642782529,6.1701,162.03,162.0,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1747642782726,2.017,162.07,162.0,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1747642783232,0.04647739,162.05,162.02,0.04628168]
["bitfinex-derivatives","SOLF0:USTF0",1747642783637,0.04647739,162.05,162.04,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1747642783831,0.04647739,162.05,162.04,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747642786542,6.21557739,162.05,162.04,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747642787945,6.1698,162.03,162.02,74.52628168]
["bitfinex-derivatives","SOLF0:USTF0",1747642788147,6.1698,162.03,162.02,0.04628168]
["bitfinex-derivatives","SOLF0:USTF0",1747642789650,0.04647739,162.05,162.02,0.04628168]
["bitfinex-derivatives","SOLF0:USTF0",1747642790340,6.1698,162.03,162.02,0.04628168]
["bitfinex-derivatives","SOLF0:USTF0",1747642791341,6.1696,162.04,162.02,0.04628168]
["bitfinex-derivatives","SOLF0:USTF0",1747642791548,0.04647739,162.05,162.02,0.04628168]
["bitfinex-derivatives","SOLF0:USTF0",1747642792145,6.1694,162.04,162.02,0.04628168]
["bitfinex-derivatives","SOLF0:USTF0",1747642792646,6.21567739,162.05,162.02,0.04628168]
["bitfinex-derivatives","SOLF0:USTF0",1747642792846,0.04647739,162.05,162.02,0.04628168]
["bitfinex-derivatives","SOLF0:USTF0",1747642793743,0.04647739,162.05,162.03,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747642794047,0.04647739,162.05,162.04,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1747642794342,0.04647739,162.05,162.04,80.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747642796350,0.04647739,162.05,162.02,0.04628168]
["bitfinex-derivatives","SOLF0:USTF0",1747642796950,6.1698,162.03,162.02,0.04628168]
["bitfinex-derivatives","SOLF0:USTF0",1747642797151,0.04647739,162.05,162.02,0.04628168]
["bitfinex-derivatives","SOLF0:USTF0",1747642798052,6.1694,162.04,162.02,0.04628168]
["bitfinex-derivatives","SOLF0:USTF0",1747642798246,0.04647739,162.05,162.02,0.04628168]
["bitfinex-derivatives","SOLF0:USTF0",1747642798647,6.21577739,162.05,162.02,0.04628168]
["bitfinex-derivatives","SOLF0:USTF0",1747642799054,0.04647739,162.05,162.02,0.04628168]
["bitfinex-derivatives","SOLF0:USTF0",1747642799552,6.1697,162.04,162.02,0.04628168]
["bitfinex-derivatives","SOLF0:USTF0",1747642799750,0.04647739,162.05,162.02,0.04628168]
["bitfinex-derivatives","SOLF0:USTF0",1747642799951,2.13797739,162.05,162.02,0.04628168]
["bitfinex-derivatives","SOLF0:USTF0",1747642800155,6.1698,162.03,162.02,0.04628168]
["bitfinex-derivatives","SOLF0:USTF0",1747642801156,6.1713,161.99,161.98,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747642802051,2.0915,162.05,161.98,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747642802257,0.04033686,162.03,162.0,0.04423221]
["bitfinex-derivatives","SOLF0:USTF0",1747642802645,6.21033686,162.03,162.0,0.04423221]
["bitfinex-derivatives","SOLF0:USTF0",1747642802853,0.04033686,162.03,162.0,0.04423221]
["bitfinex-derivatives","SOLF0:USTF0",1747642803152,0.04033686,162.03,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747642805457,5.73417867,162.1,162.02,17.17669677]
["bitfinex-derivatives","SOLF0:USTF0",1747642805659,5.73417867,162.1,162.07,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1747642805857,8.0798,162.11,162.07,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1747642806158,8.0798,162.11,162.08,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747642806355,5.73417867,162.13,162.08,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747642806553,0.03983467,162.12,162.09,0.0414384]
["bitfinex-derivatives","SOLF0:USTF0",1747642806962,0.03983467,162.12,162.1,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1747642807350,0.03983467,162.12,162.1,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747642807557,11.46835734,162.18,162.1,88.74649677]
["bitfinex-derivatives","SOLF0:USTF0",1747642807951,11.46835734,162.18,162.11,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1747642808164,11.46835734,162.18,162.15,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1747642808358,11.46835734,162.18,162.15,156.56]
["bitfinex-derivatives","SOLF0:USTF0",1747642808562,11.51041553,162.18,162.15,156.59924132]
["bitfinex-derivatives","SOLF0:USTF0",1747642809461,15.29114312,162.22,162.15,156.59924132]
["bitfinex-derivatives","SOLF0:USTF0",1747642809670,1.9738,162.25,162.16,11.00649677]
["bitfinex-derivatives","SOLF0:USTF0",1747642809864,11.4782916,162.28,162.16,11.00649677]
["bitfinex-derivatives","SOLF0:USTF0",1747642810062,11.4782916,162.28,162.16,12.78329677]
["bitfinex-derivatives","SOLF0:USTF0",1747642810365,6.1611,162.26,162.17,11.00649677]
["bitfinex-derivatives","SOLF0:USTF0",1747642810564,0.0447074,162.23,162.2,0.04575043]
["bitfinex-derivatives","SOLF0:USTF0",1747642811864,0.0447074,162.23,162.21,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1747642812167,0.0447074,162.23,162.2,0.04575043]
["bitfinex-derivatives","SOLF0:USTF0",1747642812360,6.1626,162.22,162.2,0.04575043]
["bitfinex-derivatives","SOLF0:USTF0",1747642812765,0.0447074,162.23,162.2,0.04575043]
["bitfinex-derivatives","SOLF0:USTF0",1747642813566,6.2072074,162.23,162.2,0.04575043]
["bitfinex-derivatives","SOLF0:USTF0",1747642813766,0.0447074,162.23,162.2,0.04575043]
["bitfinex-derivatives","SOLF0:USTF0",1747642817568,0.0447074,162.23,162.2,6.20905043]
["bitfinex-derivatives","SOLF0:USTF0",1747642817868,6.2070074,162.23,162.2,0.04575043]
["bitfinex-derivatives","SOLF0:USTF0",1747642818167,0.0447074,162.23,162.2,0.04575043]
["bitfinex-derivatives","SOLF0:USTF0",1747642818369,6.1629,162.22,162.2,0.04575043]
["bitfinex-derivatives","SOLF0:USTF0",1747642818965,6.163,162.21,162.2,0.04575043]
["bitfinex-derivatives","SOLF0:USTF0",1747642819167,0.0447074,162.23,162.2,0.04575043]
["bitfinex-derivatives","SOLF0:USTF0",1747642819369,6.2072074,162.23,162.2,0.04575043]
["bitfinex-derivatives","SOLF0:USTF0",1747642819571,0.0447074,162.23,162.2,0.04575043]
["bitfinex-derivatives","SOLF0:USTF0",1747642820064,0.0447074,162.23,162.11,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1747642820266,11.00649677,162.24,162.12,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1747642820467,4.005,162.23,162.12,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1747642820666,81.72,162.22,162.08,5.74014914]
["bitfinex-derivatives","SOLF0:USTF0",1747642820871,11.00649677,162.2,162.08,88.69410767]
["bitfinex-derivatives","SOLF0:USTF0",1747642821075,6.166,162.13,162.12,0.03911056]
["bitfinex-derivatives","SOLF0:USTF0",1747642821373,162.72271335,162.16,162.08,6.97410767]
["bitfinex-derivatives","SOLF0:USTF0",1747642821669,162.68,162.16,162.08,13.14200767]
["bitfinex-derivatives","SOLF0:USTF0",1747642822066,6.1667,162.12,162.08,6.97410767]
["bitfinex-derivatives","SOLF0:USTF0",1747642822270,6.21278472,162.12,162.08,7.01433683]
["bitfinex-derivatives","SOLF0:USTF0",1747642822670,6.21278472,162.12,162.08,13.18223683]
["bitfinex-derivatives","SOLF0:USTF0",1747642822872,0.04608472,162.12,162.08,7.01433683]
["bitfinex-derivatives","SOLF0:USTF0",1747642823270,0.04608472,162.12,162.08,1.27418769]
["bitfinex-derivatives","SOLF0:USTF0",1747642823970,0.04608472,162.12,162.0,162.3]
["bitfinex-derivatives","SOLF0:USTF0",1747642824163,162.3,162.11,162.0,162.3]
["bitfinex-derivatives","SOLF0:USTF0",1747642824467,162.3,162.11,161.96,108.57252793]
["bitfinex-derivatives","SOLF0:USTF0",1747642824669,162.3,162.11,161.96,89.37353219]
["bitfinex-derivatives","SOLF0:USTF0",1747642824670,11.00649677,162.08,161.96,89.37353219]
["bitfinex-derivatives","SOLF0:USTF0",1747642824870,0.03945539,162.05,162.01,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642825065,80.62,162.04,162.01,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642825372,2.0544,162.03,161.96,7.65353219]
["bitfinex-derivatives","SOLF0:USTF0",1747642826375,0.04023328,162.01,161.98,0.04148528]
["bitfinex-derivatives","SOLF0:USTF0",1747642826574,0.04023328,162.01,161.92,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747642827570,0.04023328,162.01,161.95,0.0453486]
["bitfinex-derivatives","SOLF0:USTF0",1747642828169,6.1715,161.99,161.95,0.0453486]
["bitfinex-derivatives","SOLF0:USTF0",1747642829269,80.18,161.99,161.9,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747642829674,6.1741,161.92,161.9,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747642829974,80.18,161.99,161.86,694.76]
["bitfinex-derivatives","SOLF0:USTF0",1747642830273,0.04544583,161.94,161.91,0.04566718]
["bitfinex-derivatives","SOLF0:USTF0",1747642830869,6.1739,161.93,161.91,0.04566718]
["bitfinex-derivatives","SOLF0:USTF0",1747642831076,0.04544583,161.94,161.91,0.04566718]
["bitfinex-derivatives","SOLF0:USTF0",1747642831375,6.174,161.92,161.91,0.04566718]
["bitfinex-derivatives","SOLF0:USTF0",1747642831576,0.04544583,161.94,161.86,694.76]
["bitfinex-derivatives","SOLF0:USTF0",1747642831775,19.77412712,161.98,161.86,694.76]
["bitfinex-derivatives","SOLF0:USTF0",1747642832081,6.1751,161.9,161.86,694.76]
["bitfinex-derivatives","SOLF0:USTF0",1747642832477,6.21880642,161.9,161.86,694.80021068]
["bitfinex-derivatives","SOLF0:USTF0",1747642833274,0.04370642,161.9,161.86,694.80021068]
["bitfinex-derivatives","SOLF0:USTF0",1747642833479,0.04370642,161.9,161.86,0.04021068]
["bitfinex-derivatives","SOLF0:USTF0",1747642833873,6.1752,161.89,161.86,0.04021068]
["bitfinex-derivatives","SOLF0:USTF0",1747642834069,0.04370642,161.9,161.86,6.21621068]
["bitfinex-derivatives","SOLF0:USTF0",1747642834270,0.04370642,161.9,161.86,0.04021068]
["bitfinex-derivatives","SOLF0:USTF0",1747642834979,0.04370642,161.9,161.87,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1747642835182,0.04370642,161.9,161.86,0.04021068]
["bitfinex-derivatives","SOLF0:USTF0",1747642835481,0.04370642,161.9,161.87,161.38]
["bitfinex-derivatives","SOLF0:USTF0",1747642836083,0.04370642,161.9,161.89,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747642836881,6.1729,161.96,161.92,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1747642837582,2.027,162.0,161.92,161.12]
["bitfinex-derivatives","SOLF0:USTF0",1747642838082,6.1732,161.95,161.94,0.03951371]
["bitfinex-derivatives","SOLF0:USTF0",1747642838391,0.04546616,161.98,161.94,0.03951371]
["bitfinex-derivatives","SOLF0:USTF0",1747642839682,6.1729,161.95,161.94,0.03951371]
["bitfinex-derivatives","SOLF0:USTF0",1747642840178,0.04546616,161.98,161.94,0.03951371]
["bitfinex-derivatives","SOLF0:USTF0",1747642840984,6.1725,161.97,161.94,0.03951371]
["bitfinex-derivatives","SOLF0:USTF0",1747642841176,0.04546616,161.98,161.94,0.03951371]
["bitfinex-derivatives","SOLF0:USTF0",1747642842283,6.1727,161.96,161.94,0.03951371]
["bitfinex-derivatives","SOLF0:USTF0",1747642842484,0.04546616,161.98,161.94,0.03951371]
["bitfinex-derivatives","SOLF0:USTF0",1747642842782,6.1729,161.95,161.94,0.03951371]
["bitfinex-derivatives","SOLF0:USTF0",1747642845185,79.54546616,161.98,161.86,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1747642845384,79.5,161.98,161.86,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1747642845683,2.027,162.0,161.86,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1747642845884,2.027,162.0,161.89,17.86002712]
["bitfinex-derivatives","SOLF0:USTF0",1747642846078,0.04416153,161.96,161.93,0.03944603]
["bitfinex-derivatives","SOLF0:USTF0",1747642846277,0.04416153,161.96,161.93,158.41944603]
["bitfinex-derivatives","SOLF0:USTF0",1747642846687,6.1729,161.95,161.93,158.41944603]
["bitfinex-derivatives","SOLF0:USTF0",1747642847189,0.04416153,161.96,161.93,158.41944603]
["bitfinex-derivatives","SOLF0:USTF0",1747642847388,0.04416153,161.96,161.93,164.59294603]
["bitfinex-derivatives","SOLF0:USTF0",1747642847590,0.04416153,161.96,161.93,158.41944603]
["bitfinex-derivatives","SOLF0:USTF0",1747642847785,0.04416153,161.96,161.94,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1747642847987,0.04416153,161.96,161.93,158.41944603]
["bitfinex-derivatives","SOLF0:USTF0",1747642848287,0.04416153,161.96,161.94,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747642848487,693.9963,162.06,161.94,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747642848688,614.8763,162.06,161.94,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747642848892,693.9563,162.06,161.96,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1747642849085,693.9563,162.06,161.94,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747642849388,0.0438987,162.01,161.98,0.04617889]
["bitfinex-derivatives","SOLF0:USTF0",1747642850093,6.1713,161.99,161.98,0.04617889]
["bitfinex-derivatives","SOLF0:USTF0",1747642850291,0.0438987,162.01,161.98,0.04617889]
["bitfinex-derivatives","SOLF0:USTF0",1747642851188,0.0438987,162.01,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1747642851490,0.0438987,162.01,161.98,158.18617889]
["bitfinex-derivatives","SOLF0:USTF0",1747642851686,0.0438987,162.01,161.99,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1747642851887,0.0438987,162.01,161.98,158.18617889]
["bitfinex-derivatives","SOLF0:USTF0",1747642852292,0.0438987,162.01,161.98,164.35787889]
["bitfinex-derivatives","SOLF0:USTF0",1747642852494,0.0438987,162.01,161.98,158.18617889]
["bitfinex-derivatives","SOLF0:USTF0",1747642854194,0.0438987,162.01,162.0,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1747642855292,0.0438987,162.01,161.99,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1747642855895,0.0438987,162.01,161.99,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1747642856094,0.0438987,162.01,161.98,158.18617889]
["bitfinex-derivatives","SOLF0:USTF0",1747642857995,6.1689,162.06,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747642858188,1.9942,162.1,162.03,157.46]
["bitfinex-derivatives","SOLF0:USTF0",1747642858994,0.04115029,162.08,162.05,0.04674113]
["bitfinex-derivatives","SOLF0:USTF0",1747642859191,6.1683,162.07,162.05,0.04674113]
["bitfinex-derivatives","SOLF0:USTF0",1747642859396,0.04115029,162.08,162.05,0.04674113]
["bitfinex-derivatives","SOLF0:USTF0",1747642861096,6.1687,162.06,162.05,0.04674113]
["bitfinex-derivatives","SOLF0:USTF0",1747642861796,6.1702,162.02,161.98,156.96]
["bitfinex-derivatives","SOLF0:USTF0",1747642862101,29.50758747,162.08,161.95,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747642862396,32.9074,162.07,161.95,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747642862887,0.04461599,162.03,161.94,79.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747642863087,77.52461599,162.03,161.97,0.0448775]
["bitfinex-derivatives","SOLF0:USTF0",1747642863896,77.52461599,162.03,161.97,6.2169775]
["bitfinex-derivatives","SOLF0:USTF0",1747642864593,6.1709,162.01,161.97,6.2169775]
["bitfinex-derivatives","SOLF0:USTF0",1747642864996,6.171,162.0,161.97,6.2169775]
["bitfinex-derivatives","SOLF0:USTF0",1747642865198,6.171,162.0,161.97,0.0448775]
["bitfinex-derivatives","SOLF0:USTF0",1747642865997,6.1715,161.99,161.97,0.0448775]
["bitfinex-derivatives","SOLF0:USTF0",1747642866795,6.1717,161.98,161.97,0.0448775]
["bitfinex-derivatives","SOLF0:USTF0",1747642868195,6.1733,161.94,161.93,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1747642868401,2.0994,161.99,161.9,610.24]
["bitfinex-derivatives","SOLF0:USTF0",1747642868602,4.0734,161.99,161.9,610.24]
["bitfinex-derivatives","SOLF0:USTF0",1747642868999,4.0734,161.99,161.9,616.4147]
["bitfinex-derivatives","SOLF0:USTF0",1747642869198,6.1732,161.95,161.93,0.0423962]
["bitfinex-derivatives","SOLF0:USTF0",1747642869707,0.04014941,161.96,161.93,0.0423962]
["bitfinex-derivatives","SOLF0:USTF0",1747642870003,6.1733,161.94,161.93,0.0423962]
["bitfinex-derivatives","SOLF0:USTF0",1747642870193,0.04014941,161.96,161.93,0.0423962]
["bitfinex-derivatives","SOLF0:USTF0",1747642870996,6.1729,161.95,161.93,0.0423962]
["bitfinex-derivatives","SOLF0:USTF0",1747642871197,0.04014941,161.96,161.93,0.0423962]
["bitfinex-derivatives","SOLF0:USTF0",1747642871400,6.1733,161.94,161.93,0.0423962]
["bitfinex-derivatives","SOLF0:USTF0",1747642872004,6.175,161.9,161.86,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747642872204,76.5,161.98,161.86,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747642872404,76.5,161.98,161.89,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1747642872604,6.1739,161.93,161.89,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1747642872803,76.5,161.98,161.89,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1747642873006,0.04634896,161.95,161.92,0.0405726]
["bitfinex-derivatives","SOLF0:USTF0",1747642873511,6.1733,161.94,161.92,0.0405726]
["bitfinex-derivatives","SOLF0:USTF0",1747642873711,0.04634896,161.95,161.92,0.0405726]
["bitfinex-derivatives","SOLF0:USTF0",1747642875802,6.1736,161.93,161.92,0.0405726]
["bitfinex-derivatives","SOLF0:USTF0",1747642876198,0.04634896,161.95,161.92,0.0405726]
["bitfinex-derivatives","SOLF0:USTF0",1747642876903,6.1736,161.93,161.92,0.0405726]
["bitfinex-derivatives","SOLF0:USTF0",1747642877103,0.04634896,161.95,161.92,0.0405726]
["bitfinex-derivatives","SOLF0:USTF0",1747642878001,1.9733,162.03,161.93,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747642878206,1.9733,162.03,161.94,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1747642878902,1.9733,162.03,161.9,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747642879109,0.04611641,161.98,161.95,0.04303511]
["bitfinex-derivatives","SOLF0:USTF0",1747642879309,6.1724,161.97,161.95,0.04303511]
["bitfinex-derivatives","SOLF0:USTF0",1747642879509,0.04611641,161.98,161.95,0.04303511]
["bitfinex-derivatives","SOLF0:USTF0",1747642881213,0.04611641,161.98,161.96,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1747642882114,0.04611641,161.98,161.97,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747642882315,0.04611641,161.98,161.97,158.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747642882609,160.05243686,162.09,161.99,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1747642882912,160.05243686,162.09,161.97,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1747642883115,84.11243686,162.09,161.97,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1747642883315,6.1689,162.06,162.02,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1747642883507,0.03908022,162.06,162.02,0.04417641]
["bitfinex-derivatives","SOLF0:USTF0",1747642883917,6.1698,162.03,162.02,0.04417641]
["bitfinex-derivatives","SOLF0:USTF0",1747642884515,6.1696,162.04,162.02,0.04417641]
["bitfinex-derivatives","SOLF0:USTF0",1747642885217,0.03908022,162.06,162.02,0.04417641]
["bitfinex-derivatives","SOLF0:USTF0",1747642885520,6.1698,162.03,162.02,0.04417641]
["bitfinex-derivatives","SOLF0:USTF0",1747642885720,0.03908022,162.06,161.95,152.42]
["bitfinex-derivatives","SOLF0:USTF0",1747642885915,75.86,162.07,161.95,152.42]
["bitfinex-derivatives","SOLF0:USTF0",1747642886110,6.1721,161.97,161.95,152.42]
["bitfinex-derivatives","SOLF0:USTF0",1747642886310,152.42,162.02,161.93,7.65353219]
["bitfinex-derivatives","SOLF0:USTF0",1747642886517,4.0361,162.01,161.93,7.65353219]
["bitfinex-derivatives","SOLF0:USTF0",1747642886814,4.0361,162.01,161.95,0.04008997]
["bitfinex-derivatives","SOLF0:USTF0",1747642886815,6.1725,161.96,161.95,0.04008997]
["bitfinex-derivatives","SOLF0:USTF0",1747642888220,0.04352789,161.99,161.95,0.04008997]
["bitfinex-derivatives","SOLF0:USTF0",1747642888816,6.1725,161.96,161.95,0.04008997]
["bitfinex-derivatives","SOLF0:USTF0",1747642889719,0.04352789,161.99,161.95,0.04008997]
["bitfinex-derivatives","SOLF0:USTF0",1747642891423,6.172,161.98,161.95,0.04008997]
["bitfinex-derivatives","SOLF0:USTF0",1747642891721,0.04352789,161.99,161.95,0.04008997]
["bitfinex-derivatives","SOLF0:USTF0",1747642892221,0.04352789,161.99,161.98,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1747642892422,0.04352789,161.99,161.98,82.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747642892826,7.55243686,162.04,161.98,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747642893021,4.0697,162.06,161.98,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747642893318,6.1701,162.03,161.98,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747642893623,6.1701,162.03,161.99,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1747642893928,0.04037124,162.03,161.99,0.04334479]
["bitfinex-derivatives","SOLF0:USTF0",1747642895718,0.04037124,162.03,162.0,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747642895925,0.04037124,162.03,161.99,0.04334479]
["bitfinex-derivatives","SOLF0:USTF0",1747642896317,6.1708,162.01,161.99,0.04334479]
["bitfinex-derivatives","SOLF0:USTF0",1747642896513,0.04037124,162.03,161.99,0.04334479]
["bitfinex-derivatives","SOLF0:USTF0",1747642898017,6.171,162.0,161.99,0.04334479]
["bitfinex-derivatives","SOLF0:USTF0",1747642898223,4.0954,162.02,161.93,5.74135884]
["bitfinex-derivatives","SOLF0:USTF0",1747642898422,4.0954,162.02,161.92,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1747642898625,80.6554,162.02,161.92,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1747642899125,0.03952332,161.99,161.95,0.04126086]
["bitfinex-derivatives","SOLF0:USTF0",1747642900511,0.03952332,161.99,161.96,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1747642900825,0.03952332,161.99,161.95,0.04126086]
["bitfinex-derivatives","SOLF0:USTF0",1747642901019,6.1718,161.98,161.95,0.04126086]
["bitfinex-derivatives","SOLF0:USTF0",1747642901325,0.03952332,161.99,161.95,0.04126086]
["bitfinex-derivatives","SOLF0:USTF0",1747642901525,0.03952332,161.99,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1747642902324,0.03952332,161.99,161.98,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1747642902829,0.03952332,161.99,161.98,82.1517]
["bitfinex-derivatives","SOLF0:USTF0",1747642903323,9.55743686,162.07,162.01,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1747642903530,7.55243686,162.07,161.98,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747642903860,1.9169,162.09,161.98,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747642904049,6.1688,162.06,161.98,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747642904545,0.04727034,162.04,162.0,0.03933016]
["bitfinex-derivatives","SOLF0:USTF0",1747642904943,0.04727034,162.04,162.03,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1747642905738,0.04727034,162.04,162.02,81.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747642906242,0.04727034,162.04,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747642906533,83.53243686,162.13,162.03,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747642906740,151.44,162.13,162.03,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747642907139,6.1682,162.08,162.05,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1747642907651,6.1689,162.06,162.05,0.03923069]
["bitfinex-derivatives","SOLF0:USTF0",1747642910427,6.1689,162.06,162.05,3.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747642910624,6.18,162.06,161.95,5.74135884]
["bitfinex-derivatives","SOLF0:USTF0",1747642910929,10.96758747,162.05,161.95,5.74135884]
["bitfinex-derivatives","SOLF0:USTF0",1747642911631,6.1713,161.99,161.98,0.04254053]
["bitfinex-derivatives","SOLF0:USTF0",1747642913326,6.1711,162.0,161.98,0.04254053]
["bitfinex-derivatives","SOLF0:USTF0",1747642913836,6.1713,161.99,161.98,0.04254053]
["bitfinex-derivatives","SOLF0:USTF0",1747642915827,75.28251654,162.02,161.98,0.04254053]
["bitfinex-derivatives","SOLF0:USTF0",1747642916437,6.1712,162.0,161.98,0.04254053]
["bitfinex-derivatives","SOLF0:USTF0",1747642917433,0.04251654,162.02,161.98,0.04254053]
["bitfinex-derivatives","SOLF0:USTF0",1747642918037,0.04251654,162.02,161.99,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747642918337,0.04251654,162.02,162.01,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747642919134,0.04251654,162.02,161.98,2.01544053]
["bitfinex-derivatives","SOLF0:USTF0",1747642919328,0.04251654,162.02,161.98,0.04254053]
["bitfinex-derivatives","SOLF0:USTF0",1747642919728,6.1713,161.99,161.98,0.04254053]
["bitfinex-derivatives","SOLF0:USTF0",1747642922138,75.96,162.01,161.98,0.04254053]
["bitfinex-derivatives","SOLF0:USTF0",1747642922541,82.1307,162.01,161.98,0.04254053]
["bitfinex-derivatives","SOLF0:USTF0",1747642922741,0.04251654,162.02,161.98,0.04254053]
["bitfinex-derivatives","SOLF0:USTF0",1747642923235,1069.3,162.07,161.98,0.04254053]
["bitfinex-derivatives","SOLF0:USTF0",1747642923236,18.54,162.17,161.99,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747642923438,2.0788,162.14,162.01,10.96758747]
["bitfinex-derivatives","SOLF0:USTF0",1747642923743,4.0025,162.16,162.02,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1747642923938,4.0025,162.16,162.03,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747642924138,4.0025,162.16,162.04,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747642924338,2.0749,162.16,162.08,0.03965583]
["bitfinex-derivatives","SOLF0:USTF0",1747642924638,0.04555176,162.14,162.09,150.54]
["bitfinex-derivatives","SOLF0:USTF0",1747642925137,0.04555176,162.14,162.08,6.20755583]
["bitfinex-derivatives","SOLF0:USTF0",1747642925343,0.04555176,162.14,162.08,0.03965583]
["bitfinex-derivatives","SOLF0:USTF0",1747642925544,74.60555176,162.14,162.08,0.03965583]
["bitfinex-derivatives","SOLF0:USTF0",1747642927044,74.60555176,162.14,162.08,6.20735583]
["bitfinex-derivatives","SOLF0:USTF0",1747642927348,0.04555176,162.14,162.08,6.20735583]
["bitfinex-derivatives","SOLF0:USTF0",1747642927543,6.21125176,162.14,162.1,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1747642927745,0.04555176,162.14,162.1,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1747642927940,0.04555176,162.14,162.08,0.03965583]
["bitfinex-derivatives","SOLF0:USTF0",1747642928744,172.00527603,162.23,162.09,10.96758747]
["bitfinex-derivatives","SOLF0:USTF0",1747642928938,6.1626,162.22,162.18,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1747642929133,82.0605,162.27,162.16,150.82]
["bitfinex-derivatives","SOLF0:USTF0",1747642929338,82.0605,162.27,162.17,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747642929535,82.0605,162.27,162.16,150.88]
["bitfinex-derivatives","SOLF0:USTF0",1747642929736,0.03968544,162.23,162.2,0.04258935]
["bitfinex-derivatives","SOLF0:USTF0",1747642929942,6.163,162.21,162.2,0.04258935]
["bitfinex-derivatives","SOLF0:USTF0",1747642931051,6.1643,162.18,162.15,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747642931345,82.0605,162.27,162.15,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747642931544,74.94,162.26,162.15,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747642931945,0.04490266,162.22,162.19,0.04527878]
["bitfinex-derivatives","SOLF0:USTF0",1747642932248,0.04490266,162.22,162.2,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1747642932749,74.96,162.31,162.2,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1747642932947,74.96,162.31,162.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1747642933149,1.9328,162.33,162.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1747642933745,6.1614,162.26,162.25,0.03952793]
["bitfinex-derivatives","SOLF0:USTF0",1747642934150,0.04065195,162.29,162.19,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1747642934447,150.16,162.3,162.19,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1747642935148,0.0474163,162.26,162.23,0.04590882]
["bitfinex-derivatives","SOLF0:USTF0",1747642936135,6.2088163,162.26,162.23,0.04590882]
["bitfinex-derivatives","SOLF0:USTF0",1747642936451,0.0474163,162.26,162.23,0.04590882]
["bitfinex-derivatives","SOLF0:USTF0",1747642936836,6.1618,162.24,162.23,0.04590882]
["bitfinex-derivatives","SOLF0:USTF0",1747642937347,6.1632,162.21,162.17,683.08]
["bitfinex-derivatives","SOLF0:USTF0",1747642937536,75.18,162.28,162.17,607.9]
["bitfinex-derivatives","SOLF0:USTF0",1747642937742,1.9601,162.25,162.17,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747642938154,76.8801,162.25,162.17,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747642938344,0.04402603,162.23,162.19,0.04228834]
["bitfinex-derivatives","SOLF0:USTF0",1747642939650,6.1628,162.22,162.19,0.04228834]
["bitfinex-derivatives","SOLF0:USTF0",1747642939950,0.04402603,162.23,162.19,0.04228834]
["bitfinex-derivatives","SOLF0:USTF0",1747642940339,6.1627,162.22,162.19,0.04228834]
["bitfinex-derivatives","SOLF0:USTF0",1747642940544,0.04402603,162.23,162.19,0.04228834]
["bitfinex-derivatives","SOLF0:USTF0",1747642941550,6.1634,162.2,162.19,0.04228834]
["bitfinex-derivatives","SOLF0:USTF0",1747642941751,0.04402603,162.23,162.19,0.04228834]
["bitfinex-derivatives","SOLF0:USTF0",1747642942651,6.21562603,162.23,162.13,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747642942854,6.1648,162.17,162.13,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747642943047,6.1716,162.23,162.13,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747642943448,6.1645,162.18,162.13,8.1355]
["bitfinex-derivatives","SOLF0:USTF0",1747642943750,0.04299735,162.17,162.14,0.04539304]
["bitfinex-derivatives","SOLF0:USTF0",1747642945355,0.04299735,162.17,162.16,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1747642945747,6.1624,162.23,162.19,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1747642946151,6.1624,162.23,162.18,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747642946449,81.0292,162.28,162.2,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1747642946753,6.1617,162.25,162.22,0.04136581]
["bitfinex-derivatives","SOLF0:USTF0",1747642946947,0.0442358,162.26,162.22,0.04136581]
["bitfinex-derivatives","SOLF0:USTF0",1747642946948,0.0442358,162.26,162.23,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747642947547,6.2055358,162.26,162.23,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747642948158,6.1616,162.25,162.23,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747642948354,0.0442358,162.26,162.22,0.04136581]
["bitfinex-derivatives","SOLF0:USTF0",1747642948857,6.1622,162.23,162.22,0.04136581]
["bitfinex-derivatives","SOLF0:USTF0",1747642949763,6.1634,162.2,162.17,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1747642949957,1.9984,162.25,162.17,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1747642950258,6.1629,162.22,162.17,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1747642950561,1.9984,162.25,162.17,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1747642950854,6.1634,162.2,162.19,0.04192908]
["bitfinex-derivatives","SOLF0:USTF0",1747642951059,0.04001215,162.23,162.19,0.04192908]
["bitfinex-derivatives","SOLF0:USTF0",1747642951560,6.20251215,162.23,162.19,0.04192908]
["bitfinex-derivatives","SOLF0:USTF0",1747642951762,6.20251215,162.23,162.19,6.20562908]
["bitfinex-derivatives","SOLF0:USTF0",1747642952362,0.04001215,162.23,162.19,0.04192908]
["bitfinex-derivatives","SOLF0:USTF0",1747642952865,6.1626,162.22,162.19,0.04192908]
["bitfinex-derivatives","SOLF0:USTF0",1747642953370,0.04001215,162.23,162.19,0.04192908]
["bitfinex-derivatives","SOLF0:USTF0",1747642953867,0.04001215,162.23,162.2,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1747642954070,0.04001215,162.23,162.19,0.04192908]
["bitfinex-derivatives","SOLF0:USTF0",1747642954470,6.20231215,162.23,162.19,6.20562908]
["bitfinex-derivatives","SOLF0:USTF0",1747642954665,0.04001215,162.23,162.19,0.04192908]
["bitfinex-derivatives","SOLF0:USTF0",1747642955062,0.04001215,162.23,162.22,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1747642955258,0.04001215,162.23,162.22,155.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747642955457,78.8245,162.31,162.22,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1747642955671,6.1613,162.26,162.23,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1747642956472,6.1613,162.26,162.23,0.04705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642956473,6.20510626,162.26,162.23,0.04705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642956962,0.04380626,162.26,162.23,0.04705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642957870,0.04380626,162.26,162.24,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1747642958068,0.04380626,162.26,162.23,0.04705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642958475,0.04380626,162.26,162.24,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1747642958869,0.04380626,162.26,162.23,0.04705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642959175,0.04380626,162.26,162.25,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1747642959370,0.04380626,162.26,162.23,0.04705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642959571,0.04380626,162.26,162.23,74.18705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642959971,6.1617,162.25,162.23,74.18705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642960774,6.1618,162.24,162.23,0.04705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642961375,6.1615,162.25,162.23,0.04705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642961671,0.04380626,162.26,162.23,0.04705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642962176,0.04380626,162.26,162.24,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1747642962474,0.04380626,162.26,162.23,0.04705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642962777,0.04380626,162.26,162.25,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1747642962978,0.04380626,162.26,162.25,80.1415]
["bitfinex-derivatives","SOLF0:USTF0",1747642963367,0.04380626,162.26,162.25,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747642964467,0.04380626,162.26,162.23,147.76705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642964874,6.20520626,162.26,162.23,147.76705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642965265,0.04380626,162.26,162.23,147.76705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642965472,0.04380626,162.26,162.24,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1747642965978,0.04380626,162.26,162.25,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1747642966577,0.04380626,162.26,162.23,147.76705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642967875,0.04380626,162.26,162.23,0.04705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642968973,0.04380626,162.26,162.24,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1747642969277,0.04380626,162.26,162.23,0.04705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642969578,0.04380626,162.26,162.23,6.20915782]
["bitfinex-derivatives","SOLF0:USTF0",1747642969780,0.04380626,162.26,162.23,0.04705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642970078,0.04380626,162.26,162.23,6.20925782]
["bitfinex-derivatives","SOLF0:USTF0",1747642970779,0.04380626,162.26,162.24,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1747642971168,0.04380626,162.26,162.23,0.04705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642971775,6.20510626,162.26,162.23,0.04705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642972079,0.04380626,162.26,162.23,0.04705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642972582,0.04380626,162.26,162.24,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1747642972968,0.04380626,162.26,162.25,79.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747642973376,0.04380626,162.26,162.25,153.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747642975180,0.04380626,162.26,162.25,147.68]
["bitfinex-derivatives","SOLF0:USTF0",1747642975579,0.04380626,162.26,162.25,153.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747642975977,0.04380626,162.26,162.23,147.82705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642976178,0.04380626,162.26,162.23,0.04705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642976578,6.1615,162.25,162.23,0.04705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642976880,0.04380626,162.26,162.23,0.04705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642977276,6.1615,162.25,162.23,0.04705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642977681,0.04380626,162.26,162.23,0.04705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642977984,6.1618,162.24,162.23,0.04705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642979584,6.20520626,162.26,162.23,0.04705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642979779,0.04380626,162.26,162.23,0.04705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642979979,0.04380626,162.26,162.23,147.78705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642980584,0.04380626,162.26,162.24,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1747642980784,0.04380626,162.26,162.23,147.78705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642981176,0.04380626,162.26,162.23,74.02705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642981384,0.04380626,162.26,162.23,147.72705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642981783,0.04380626,162.26,162.25,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1747642986388,0.04380626,162.26,162.24,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1747642986587,0.04380626,162.26,162.24,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747642987090,0.04380626,162.26,162.25,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1747642987792,0.04380626,162.26,162.24,79.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747642987987,0.04380626,162.26,162.23,0.04705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642988389,6.1615,162.25,162.23,0.04705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642989091,6.20510626,162.26,162.23,0.04705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642989291,0.04380626,162.26,162.23,0.04705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642989793,6.1618,162.24,162.23,0.04705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642990195,0.04380626,162.26,162.23,0.04705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642991293,6.1618,162.24,162.23,0.04705782]
["bitfinex-derivatives","SOLF0:USTF0",1747642993288,73.06380626,162.26,162.16,78.86946547]
["bitfinex-derivatives","SOLF0:USTF0",1747642993488,73.2,162.25,162.16,5.66946547]
["bitfinex-derivatives","SOLF0:USTF0",1747642993693,75.2168,162.25,162.16,5.66946547]
["bitfinex-derivatives","SOLF0:USTF0",1747642994094,6.1645,162.17,162.16,5.66946547]
["bitfinex-derivatives","SOLF0:USTF0",1747642994592,0.04179853,162.18,162.13,7.5592873]
["bitfinex-derivatives","SOLF0:USTF0",1747642994794,72.92179853,162.18,162.13,7.5592873]
["bitfinex-derivatives","SOLF0:USTF0",1747642995097,6.1656,162.14,162.13,7.5592873]
["bitfinex-derivatives","SOLF0:USTF0",1747642995894,6.166,162.13,162.12,0.04644852]
["bitfinex-derivatives","SOLF0:USTF0",1747642998491,0.04653605,162.14,162.12,0.04644852]
["bitfinex-derivatives","SOLF0:USTF0",1747642998987,6.166,162.13,162.12,0.04644852]
["bitfinex-derivatives","SOLF0:USTF0",1747643000691,0.04653605,162.14,162.12,0.04644852]
["bitfinex-derivatives","SOLF0:USTF0",1747643001793,6.166,162.13,162.12,0.04644852]
["bitfinex-derivatives","SOLF0:USTF0",1747643002189,0.04653605,162.14,162.03,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747643002393,6.1679,162.09,162.04,151.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747643002595,6.1679,162.09,162.04,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1747643002996,90.82,162.16,162.04,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1747643003199,0.04000275,162.12,162.08,0.04145207]
["bitfinex-derivatives","SOLF0:USTF0",1747643003696,0.04000275,162.12,162.09,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1747643004598,6.20640275,162.12,162.08,151.70925207]
["bitfinex-derivatives","SOLF0:USTF0",1747643004797,0.04000275,162.12,162.08,145.54145207]
["bitfinex-derivatives","SOLF0:USTF0",1747643005298,0.04000275,162.12,162.09,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1747643005498,0.04000275,162.12,162.08,145.54145207]
["bitfinex-derivatives","SOLF0:USTF0",1747643005901,0.04000275,162.12,162.11,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1747643006198,0.04000275,162.12,162.09,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747643006398,0.04000275,162.12,162.1,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1747643006598,0.04000275,162.12,162.08,145.54145207]
["bitfinex-derivatives","SOLF0:USTF0",1747643007005,6.167,162.11,162.08,151.70925207]
["bitfinex-derivatives","SOLF0:USTF0",1747643007299,0.04000275,162.12,162.08,145.54145207]
["bitfinex-derivatives","SOLF0:USTF0",1747643007497,6.20660275,162.12,162.09,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1747643007802,0.04000275,162.12,162.08,145.54145207]
["bitfinex-derivatives","SOLF0:USTF0",1747643007994,0.04000275,162.12,162.11,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1747643008697,2.0176,162.19,162.08,145.54145207]
["bitfinex-derivatives","SOLF0:USTF0",1747643008905,2.0176,162.19,162.08,156.44323335]
["bitfinex-derivatives","SOLF0:USTF0",1747643009202,75.2519,162.21,162.08,156.44323335]
["bitfinex-derivatives","SOLF0:USTF0",1747643009397,7.58681729,162.23,162.08,156.44323335]
["bitfinex-derivatives","SOLF0:USTF0",1747643009703,0.04754713,162.17,162.14,0.04109945]
["bitfinex-derivatives","SOLF0:USTF0",1747643010001,7.58681729,162.23,162.15,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1747643010197,7.58681729,162.23,162.16,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1747643010401,7.58681729,162.23,162.15,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1747643010604,1.9823,162.26,162.15,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1747643011000,0.03908247,162.22,162.19,0.04385849]
["bitfinex-derivatives","SOLF0:USTF0",1747643011305,6.20178247,162.22,162.19,6.20735849]
["bitfinex-derivatives","SOLF0:USTF0",1747643011901,0.03908247,162.22,162.19,0.04385849]
["bitfinex-derivatives","SOLF0:USTF0",1747643012103,0.03908247,162.22,162.19,145.40385849]
["bitfinex-derivatives","SOLF0:USTF0",1747643012609,6.1613,162.26,162.23,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1747643013009,6.1615,162.25,162.22,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1747643013503,0.04024938,162.25,162.22,0.03916625]
["bitfinex-derivatives","SOLF0:USTF0",1747643014716,0.04024938,162.25,162.23,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1747643015211,0.04024938,162.25,162.24,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1747643016009,6.1601,162.29,162.26,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1747643016605,6.1598,162.3,162.27,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1747643016821,0.04699967,162.3,162.27,0.0454052]
["bitfinex-derivatives","SOLF0:USTF0",1747643018312,6.1621,162.24,162.21,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1747643018514,72.24,162.31,162.21,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1747643018907,6.1617,162.25,162.21,151.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747643019107,6.1617,162.25,162.21,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1747643019317,0.04127018,162.25,162.21,145.36509137]
["bitfinex-derivatives","SOLF0:USTF0",1747643019913,6.1621,162.24,162.21,145.36509137]
["bitfinex-derivatives","SOLF0:USTF0",1747643020916,0.04127018,162.25,162.21,145.30509137]
["bitfinex-derivatives","SOLF0:USTF0",1747643021415,0.04127018,162.25,162.24,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1747643023117,6.1598,162.3,162.27,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1747643023310,73.24,162.33,162.25,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1747643023510,73.24,162.33,162.25,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1747643023710,6.1598,162.3,162.27,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1747643024017,6.20614942,162.3,162.27,6.20610695]
["bitfinex-derivatives","SOLF0:USTF0",1747643025511,0.04634942,162.3,162.27,0.04560695]
["bitfinex-derivatives","SOLF0:USTF0",1747643026214,0.04634942,162.3,162.29,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1747643027520,6.1585,162.33,162.3,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1747643028017,6.1589,162.32,162.29,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1747643028320,72.02,162.37,162.29,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1747643028513,6.1594,162.31,162.29,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1747643028910,0.04169943,162.32,162.31,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1747643029113,0.04169943,162.32,162.29,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1747643029521,0.04169943,162.32,162.3,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1747643030123,0.04169943,162.32,162.29,149.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747643030422,0.04169943,162.32,162.29,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1747643031019,7.58681729,162.44,162.29,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1747643031218,7.58681729,162.44,162.3,10.94323335]
["bitfinex-derivatives","SOLF0:USTF0",1747643031411,7.58681729,162.44,162.29,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1747643031412,12.3095,162.43,162.27,53.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747643031616,18.54,162.43,162.27,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747643031916,143.64,162.42,162.28,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1747643032111,0.04672989,162.37,162.33,0.04660584]
["bitfinex-derivatives","SOLF0:USTF0",1747643032628,6.158,162.34,162.33,0.04660584]
["bitfinex-derivatives","SOLF0:USTF0",1747643033124,2.02502989,162.37,162.33,0.04660584]
["bitfinex-derivatives","SOLF0:USTF0",1747643033726,6.158,162.34,162.33,0.04660584]
["bitfinex-derivatives","SOLF0:USTF0",1747643034125,2.02502989,162.37,162.33,0.04660584]
["bitfinex-derivatives","SOLF0:USTF0",1747643034126,6.1578,162.35,162.33,0.04660584]
["bitfinex-derivatives","SOLF0:USTF0",1747643034428,2.02502989,162.37,162.33,0.04660584]
["bitfinex-derivatives","SOLF0:USTF0",1747643035026,6.1577,162.35,162.33,0.04660584]
["bitfinex-derivatives","SOLF0:USTF0",1747643035429,2.02502989,162.37,162.33,0.04660584]
["bitfinex-derivatives","SOLF0:USTF0",1747643035726,6.158,162.34,162.33,0.04660584]
["bitfinex-derivatives","SOLF0:USTF0",1747643036227,6.1578,162.35,162.33,0.04660584]
["bitfinex-derivatives","SOLF0:USTF0",1747643037826,6.158,162.34,162.33,0.04660584]
["bitfinex-derivatives","SOLF0:USTF0",1747643039729,0.04672989,162.37,162.33,0.04660584]
["bitfinex-derivatives","SOLF0:USTF0",1747643039925,6.158,162.34,162.33,0.04660584]
["bitfinex-derivatives","SOLF0:USTF0",1747643040823,78.14,162.34,162.24,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1747643041017,71.98,162.34,162.26,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1747643041418,71.98,162.34,162.24,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1747643041730,0.04433042,162.31,162.27,0.0456473]
["bitfinex-derivatives","SOLF0:USTF0",1747643042632,6.1603,162.29,162.27,0.0456473]
["bitfinex-derivatives","SOLF0:USTF0",1747643042827,0.04433042,162.31,162.27,0.0456473]
["bitfinex-derivatives","SOLF0:USTF0",1747643043230,6.1602,162.29,162.27,0.0456473]
["bitfinex-derivatives","SOLF0:USTF0",1747643043532,0.04433042,162.31,162.27,0.0456473]
["bitfinex-derivatives","SOLF0:USTF0",1747643044533,6.1603,162.28,162.27,0.0456473]
["bitfinex-derivatives","SOLF0:USTF0",1747643045235,6.1599,162.3,162.27,0.0456473]
["bitfinex-derivatives","SOLF0:USTF0",1747643045632,0.04433042,162.31,162.27,0.0456473]
["bitfinex-derivatives","SOLF0:USTF0",1747643046535,0.04433042,162.31,162.28,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747643046732,7.58681729,162.43,162.29,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747643046941,6.1573,162.36,162.29,73.975]
["bitfinex-derivatives","SOLF0:USTF0",1747643047536,6.1573,162.36,162.31,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1747643047740,0.04621837,162.35,162.32,0.0467886]
["bitfinex-derivatives","SOLF0:USTF0",1747643048241,6.20391837,162.35,162.32,0.0467886]
["bitfinex-derivatives","SOLF0:USTF0",1747643049339,6.1581,162.34,162.32,0.0467886]
["bitfinex-derivatives","SOLF0:USTF0",1747643049536,0.04621837,162.35,162.32,0.0467886]
["bitfinex-derivatives","SOLF0:USTF0",1747643053240,0.04621837,162.35,162.34,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1747643054549,0.04621837,162.35,162.34,148.278]
["bitfinex-derivatives","SOLF0:USTF0",1747643056549,0.04621837,162.35,162.34,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1747643058655,0.04621837,162.35,162.32,0.0467886]
["bitfinex-derivatives","SOLF0:USTF0",1747643058949,6.20411837,162.35,162.32,0.0467886]
["bitfinex-derivatives","SOLF0:USTF0",1747643059151,0.04621837,162.35,162.32,0.0467886]
["bitfinex-derivatives","SOLF0:USTF0",1747643060248,0.04621837,162.35,162.24,78.5992873]
["bitfinex-derivatives","SOLF0:USTF0",1747643060546,35.55163335,162.35,162.24,78.5992873]
["bitfinex-derivatives","SOLF0:USTF0",1747643060752,6.1609,162.27,162.24,78.5992873]
["bitfinex-derivatives","SOLF0:USTF0",1747643060951,35.55163335,162.35,162.24,78.5992873]
["bitfinex-derivatives","SOLF0:USTF0",1747643060952,71.16,162.32,162.24,78.5992873]
["bitfinex-derivatives","SOLF0:USTF0",1747643061350,0.04271783,162.3,162.24,78.5992873]
["bitfinex-derivatives","SOLF0:USTF0",1747643061653,0.04271783,162.3,162.25,0.04617196]
["bitfinex-derivatives","SOLF0:USTF0",1747643061848,6.20251783,162.3,162.25,6.20737196]
["bitfinex-derivatives","SOLF0:USTF0",1747643062048,0.04271783,162.3,162.25,6.20737196]
["bitfinex-derivatives","SOLF0:USTF0",1747643062454,0.04271783,162.3,162.25,0.04617196]
["bitfinex-derivatives","SOLF0:USTF0",1747643062854,0.04271783,162.3,162.26,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747643063748,0.04271783,162.3,162.29,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1747643063950,0.04271783,162.3,162.29,77.2199]
["bitfinex-derivatives","SOLF0:USTF0",1747643066254,0.04271783,162.3,162.29,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747643067650,0.04271783,162.3,162.29,77.2199]
["bitfinex-derivatives","SOLF0:USTF0",1747643069458,0.04271783,162.3,162.29,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747643070257,0.04271783,162.3,162.29,77.2199]
["bitfinex-derivatives","SOLF0:USTF0",1747643073562,0.04271783,162.3,162.29,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747643074658,0.04271783,162.3,162.29,77.2199]
["bitfinex-derivatives","SOLF0:USTF0",1747643080259,0.04271783,162.3,162.29,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747643080865,0.04271783,162.3,162.25,3.91857196]
["bitfinex-derivatives","SOLF0:USTF0",1747643080866,0.04271783,162.3,162.26,5.7282411]
["bitfinex-derivatives","SOLF0:USTF0",1747643081161,6.1602,162.29,162.26,5.7282411]
["bitfinex-derivatives","SOLF0:USTF0",1747643081367,6.1602,162.29,162.26,11.8889411]
["bitfinex-derivatives","SOLF0:USTF0",1747643082064,6.1602,162.29,162.27,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1747643082566,6.1602,162.29,162.26,11.8891411]
["bitfinex-derivatives","SOLF0:USTF0",1747643083263,0.04271783,162.3,162.28,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1747643083467,0.04271783,162.3,162.26,5.7282411]
["bitfinex-derivatives","SOLF0:USTF0",1747643084063,0.04271783,162.3,162.25,71.08617196]
["bitfinex-derivatives","SOLF0:USTF0",1747643084569,0.04271783,162.3,162.29,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1747643085767,0.04271783,162.3,162.29,77.1999]
["bitfinex-derivatives","SOLF0:USTF0",1747643087677,0.04271783,162.3,162.25,0.04617196]
["bitfinex-derivatives","SOLF0:USTF0",1747643088258,6.1603,162.29,162.25,0.04617196]
["bitfinex-derivatives","SOLF0:USTF0",1747643088561,0.04271783,162.3,162.25,0.04617196]
["bitfinex-derivatives","SOLF0:USTF0",1747643089361,6.1611,162.26,162.25,0.04617196]
["bitfinex-derivatives","SOLF0:USTF0",1747643090160,6.1611,162.26,162.2,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747643090364,1.9152,162.28,162.2,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747643090563,20.4052,162.28,162.2,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747643090972,6.163,162.21,162.2,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747643091473,6.20531528,162.22,162.2,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747643091678,6.1626,162.22,162.2,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747643092066,0.04101007,162.23,162.2,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747643093175,0.04101007,162.23,162.2,77.2031]
["bitfinex-derivatives","SOLF0:USTF0",1747643093372,0.04101007,162.23,162.2,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747643093776,0.04101007,162.23,162.21,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1747643094966,0.04101007,162.23,162.22,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1747643096675,0.04101007,162.23,162.21,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1747643097183,0.04101007,162.23,162.21,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1747643097380,0.04101007,162.23,162.2,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1747643097880,0.04101007,162.23,162.21,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1747643098080,0.04101007,162.23,162.2,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1747643098580,0.04101007,162.23,162.22,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1747643100579,71.02,162.32,162.27,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1747643100772,80.76638889,162.33,162.24,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1747643101480,73.1053,162.33,162.24,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1747643101676,73.1053,162.33,162.27,0.04442108]
["bitfinex-derivatives","SOLF0:USTF0",1747643101677,0.04035219,162.3,162.27,0.04442108]
["bitfinex-derivatives","SOLF0:USTF0",1747643102479,0.04035219,162.3,162.29,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1747643102779,0.04035219,162.3,162.27,0.04442108]
["bitfinex-derivatives","SOLF0:USTF0",1747643102980,0.04035219,162.3,162.29,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1747643104780,0.04035219,162.3,162.28,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1747643105184,0.04035219,162.3,162.29,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1747643106088,0.04035219,162.3,162.28,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1747643106284,6.20025219,162.3,162.28,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747643106477,6.20025219,162.3,162.28,77.2203]
["bitfinex-derivatives","SOLF0:USTF0",1747643107184,6.1599,162.29,162.28,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747643107390,0.04035219,162.3,162.28,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747643107890,0.04035219,162.3,162.29,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1747643108188,0.04035219,162.3,162.28,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747643108492,0.04035219,162.3,162.28,77.2201]
["bitfinex-derivatives","SOLF0:USTF0",1747643108992,6.20025219,162.3,162.28,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747643109290,0.04035219,162.3,162.28,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747643109691,6.1599,162.29,162.28,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747643109989,0.04035219,162.3,162.27,0.04442108]
["bitfinex-derivatives","SOLF0:USTF0",1747643110393,6.1603,162.28,162.27,0.04442108]
["bitfinex-derivatives","SOLF0:USTF0",1747643110692,0.04035219,162.3,162.27,0.04442108]
["bitfinex-derivatives","SOLF0:USTF0",1747643110880,6.1602,162.29,162.27,0.04442108]
["bitfinex-derivatives","SOLF0:USTF0",1747643111492,0.04035219,162.3,162.27,0.04442108]
["bitfinex-derivatives","SOLF0:USTF0",1747643111985,0.04035219,162.3,162.28,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1747643112188,0.04035219,162.3,162.27,0.04442108]
["bitfinex-derivatives","SOLF0:USTF0",1747643112490,0.04035219,162.3,162.28,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1747643112885,0.04035219,162.3,162.27,0.04442108]
["bitfinex-derivatives","SOLF0:USTF0",1747643113093,0.04035219,162.3,162.28,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1747643113290,0.04035219,162.3,162.29,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1747643122001,0.04035219,162.3,162.28,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1747643122997,0.04035219,162.3,162.29,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1747643128002,2.1174,162.38,162.35,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1747643128507,74.9248,162.41,162.35,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1747643128915,74.9248,162.41,162.34,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1747643129212,6.1572,162.37,162.36,0.04404947]
["bitfinex-derivatives","SOLF0:USTF0",1747643131308,6.1572,162.37,162.32,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1747643131309,6.1584,162.33,162.32,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1747643131608,6.1584,162.33,162.32,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747643132310,6.1588,162.32,162.31,0.0398409]
["bitfinex-derivatives","SOLF0:USTF0",1747643132612,0.04334088,162.33,162.3,0.04062729]
["bitfinex-derivatives","SOLF0:USTF0",1747643133311,6.1592,162.31,162.3,0.04062729]
["bitfinex-derivatives","SOLF0:USTF0",1747643133507,0.04334088,162.33,162.2,539.99765481]
["bitfinex-derivatives","SOLF0:USTF0",1747643133812,6.1613,162.26,162.23,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747643134013,1.9485,162.32,162.23,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747643134509,6.1598,162.3,162.27,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1747643134712,6.1598,162.3,162.26,0.04026003]
["bitfinex-derivatives","SOLF0:USTF0",1747643134713,0.04731745,162.29,162.26,0.04026003]
["bitfinex-derivatives","SOLF0:USTF0",1747643135309,0.04731745,162.29,162.27,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1747643136915,6.20731745,162.29,162.26,70.88026003]
["bitfinex-derivatives","SOLF0:USTF0",1747643137117,0.04731745,162.29,162.26,70.88026003]
["bitfinex-derivatives","SOLF0:USTF0",1747643137818,0.04731745,162.29,162.26,77.04096003]
["bitfinex-derivatives","SOLF0:USTF0",1747643138112,0.04731745,162.29,162.26,70.88026003]
["bitfinex-derivatives","SOLF0:USTF0",1747643138521,0.04731745,162.29,162.27,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1747643139422,0.04731745,162.29,162.26,70.88026003]
["bitfinex-derivatives","SOLF0:USTF0",1747643139824,0.04731745,162.29,162.27,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1747643142821,0.04731745,162.29,162.26,70.88026003]
["bitfinex-derivatives","SOLF0:USTF0",1747643143426,0.04731745,162.29,162.27,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1747643144128,6.20731745,162.29,162.26,77.04126003]
["bitfinex-derivatives","SOLF0:USTF0",1747643144428,0.04731745,162.29,162.26,0.04026003]
["bitfinex-derivatives","SOLF0:USTF0",1747643145625,6.1607,162.27,162.26,0.04026003]
["bitfinex-derivatives","SOLF0:USTF0",1747643146424,0.04731745,162.29,162.22,5.7282411]
["bitfinex-derivatives","SOLF0:USTF0",1747643146628,1.9531,162.28,162.22,5.7282411]
["bitfinex-derivatives","SOLF0:USTF0",1747643147527,1.9531,162.28,162.23,0.04460597]
["bitfinex-derivatives","SOLF0:USTF0",1747643148528,6.1615,162.25,162.23,0.04460597]
["bitfinex-derivatives","SOLF0:USTF0",1747643148728,0.04190842,162.26,162.23,0.04460597]
["bitfinex-derivatives","SOLF0:USTF0",1747643149735,6.1618,162.24,162.23,0.04460597]
["bitfinex-derivatives","SOLF0:USTF0",1747643154229,6.1617,162.25,162.23,0.04460597]
["bitfinex-derivatives","SOLF0:USTF0",1747643154435,0.04190842,162.26,162.23,0.04460597]
["bitfinex-derivatives","SOLF0:USTF0",1747643154935,6.1618,162.24,162.23,0.04460597]
["bitfinex-derivatives","SOLF0:USTF0",1747643155538,6.1637,162.19,162.18,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747643155839,6.83485744,162.24,162.14,76.5482411]
["bitfinex-derivatives","SOLF0:USTF0",1747643156029,1.9916,162.23,162.14,147.3082411]
["bitfinex-derivatives","SOLF0:USTF0",1747643156435,0.04509428,162.2,162.17,0.04608679]
["bitfinex-derivatives","SOLF0:USTF0",1747643157133,6.1638,162.19,162.17,0.04608679]
["bitfinex-derivatives","SOLF0:USTF0",1747643157436,0.04509428,162.2,162.17,0.04608679]
["bitfinex-derivatives","SOLF0:USTF0",1747643159429,6.1641,162.18,162.17,0.04608679]
["bitfinex-derivatives","SOLF0:USTF0",1747643160232,0.04509428,162.2,162.13,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747643160233,2.06269428,162.2,162.13,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747643160439,1.929,162.19,162.1,5.7282411]
["bitfinex-derivatives","SOLF0:USTF0",1747643160735,6.1659,162.14,162.1,11.8953411]
["bitfinex-derivatives","SOLF0:USTF0",1747643161237,6.20970058,162.14,162.1,11.94177371]
["bitfinex-derivatives","SOLF0:USTF0",1747643161537,6.20970058,162.14,162.11,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1747643161739,6.20970058,162.14,162.1,5.77467371]
["bitfinex-derivatives","SOLF0:USTF0",1747643161933,0.04380058,162.14,162.1,5.77467371]
["bitfinex-derivatives","SOLF0:USTF0",1747643162142,0.04380058,162.14,162.13,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1747643162446,0.04380058,162.14,162.13,77.006]
["bitfinex-derivatives","SOLF0:USTF0",1747643163043,0.04380058,162.14,162.13,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747643163933,0.04380058,162.14,162.13,77.006]
["bitfinex-derivatives","SOLF0:USTF0",1747643165331,0.04380058,162.14,162.13,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747643165538,0.04380058,162.14,162.1,70.78643261]
["bitfinex-derivatives","SOLF0:USTF0",1747643165842,6.20960058,162.14,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747643166043,0.04380058,162.14,162.1,70.78643261]
["bitfinex-derivatives","SOLF0:USTF0",1747643167042,0.04380058,162.14,162.13,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1747643171244,0.04380058,162.14,162.13,77.026]
["bitfinex-derivatives","SOLF0:USTF0",1747643176050,0.04380058,162.14,162.12,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747643176237,0.04380058,162.14,162.1,0.04643261]
["bitfinex-derivatives","SOLF0:USTF0",1747643176442,6.1663,162.13,162.1,6.21343261]
["bitfinex-derivatives","SOLF0:USTF0",1747643176744,0.04380058,162.14,162.1,0.04643261]
["bitfinex-derivatives","SOLF0:USTF0",1747643177347,0.04380058,162.14,162.1,141.38643261]
["bitfinex-derivatives","SOLF0:USTF0",1747643178646,0.04380058,162.14,162.12,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1747643179150,6.20950058,162.14,162.11,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1747643179549,6.20950058,162.14,162.1,141.38643261]
["bitfinex-derivatives","SOLF0:USTF0",1747643179851,0.04380058,162.14,162.12,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1747643180551,0.04380058,162.14,162.13,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1747643181150,6.20940058,162.14,162.12,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1747643181352,0.04380058,162.14,162.12,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1747643181655,0.04380058,162.14,162.1,141.38643261]
["bitfinex-derivatives","SOLF0:USTF0",1747643181849,0.04380058,162.14,162.1,70.72643261]
["bitfinex-derivatives","SOLF0:USTF0",1747643183453,0.04380058,162.14,162.1,0.04643261]
["bitfinex-derivatives","SOLF0:USTF0",1747643183658,6.89588566,162.14,162.1,0.04643261]
["bitfinex-derivatives","SOLF0:USTF0",1747643183951,148.73588566,162.14,162.1,0.04643261]
["bitfinex-derivatives","SOLF0:USTF0",1747643185053,6.1668,162.11,162.1,0.04643261]
["bitfinex-derivatives","SOLF0:USTF0",1747643187161,6.1668,162.11,162.1,3.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747643187855,6.1688,162.06,162.03,603.2]
["bitfinex-derivatives","SOLF0:USTF0",1747643188055,6.1688,162.06,162.03,674.02]
["bitfinex-derivatives","SOLF0:USTF0",1747643188262,6.1688,162.06,162.03,603.2]
["bitfinex-derivatives","SOLF0:USTF0",1747643189063,6.21105941,162.06,162.03,603.24025783]
["bitfinex-derivatives","SOLF0:USTF0",1747643189256,6.1691,162.05,162.03,603.24025783]
["bitfinex-derivatives","SOLF0:USTF0",1747643189462,6.1691,162.05,162.03,70.72025783]
["bitfinex-derivatives","SOLF0:USTF0",1747643189761,0.04225941,162.06,162.03,70.72025783]
["bitfinex-derivatives","SOLF0:USTF0",1747643190362,0.04225941,162.06,162.04,72.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747643191264,6.0729,162.13,162.04,72.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747643191569,6.0729,162.13,162.04,74.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747643192062,6.0729,162.13,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1747643192269,0.0404472,162.11,162.08,0.0427531]
["bitfinex-derivatives","SOLF0:USTF0",1747643192661,6.1672,162.1,162.08,0.0427531]
["bitfinex-derivatives","SOLF0:USTF0",1747643193062,0.0404472,162.11,162.08,0.0427531]
["bitfinex-derivatives","SOLF0:USTF0",1747643193259,6.1675,162.09,162.08,0.0427531]
["bitfinex-derivatives","SOLF0:USTF0",1747643193767,6.1675,162.1,162.08,0.0427531]
["bitfinex-derivatives","SOLF0:USTF0",1747643194366,6.1675,162.09,162.08,0.0427531]
["bitfinex-derivatives","SOLF0:USTF0",1747643197372,0.0404472,162.11,162.08,0.0427531]
["bitfinex-derivatives","SOLF0:USTF0",1747643197966,6.2074472,162.11,162.08,6.2104531]
["bitfinex-derivatives","SOLF0:USTF0",1747643198566,0.0404472,162.11,162.09,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1747643199264,0.0404472,162.11,162.08,0.0427531]
["bitfinex-derivatives","SOLF0:USTF0",1747643200069,6.1675,162.09,162.08,0.0427531]
["bitfinex-derivatives","SOLF0:USTF0",1747643200272,0.0404472,162.11,162.08,0.0427531]
["bitfinex-derivatives","SOLF0:USTF0",1747643202472,6.1675,162.09,162.08,0.0427531]
["bitfinex-derivatives","SOLF0:USTF0",1747643202874,76.7986,162.1,162.03,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747643203075,5.74818214,162.16,162.04,6.85208508]
["bitfinex-derivatives","SOLF0:USTF0",1747643203268,5.74818214,162.16,162.04,77.51208508]
["bitfinex-derivatives","SOLF0:USTF0",1747643203575,6.167,162.11,162.04,77.51208508]
["bitfinex-derivatives","SOLF0:USTF0",1747643203773,0.0454003,162.09,162.06,0.04552869]
["bitfinex-derivatives","SOLF0:USTF0",1747643204477,0.0454003,162.09,162.08,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747643207074,0.0454003,162.09,162.07,76.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747643207277,0.0454003,162.09,162.07,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747643208277,0.0454003,162.09,162.08,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747643208765,0.0454003,162.09,162.07,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747643208969,6.2131003,162.09,162.07,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747643209273,0.0454003,162.09,162.07,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747643209472,0.0454003,162.09,162.08,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747643213681,0.0454003,162.09,162.07,76.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747643214280,0.0454003,162.09,162.08,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747643216788,0.0454003,162.09,162.07,76.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747643217386,0.0454003,162.09,162.08,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747643217691,0.0454003,162.09,162.07,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747643217890,0.0454003,162.09,162.06,0.04552869]
["bitfinex-derivatives","SOLF0:USTF0",1747643219694,6.1683,162.07,162.06,0.04552869]
["bitfinex-derivatives","SOLF0:USTF0",1747643226795,5.79358244,162.09,162.06,0.04552869]
["bitfinex-derivatives","SOLF0:USTF0",1747643227100,5.79358244,162.09,162.07,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747643228100,5.79358244,162.09,162.06,0.04552869]
["bitfinex-derivatives","SOLF0:USTF0",1747643228898,5.79358244,162.09,162.07,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747643229096,7.66108889,162.12,162.07,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747643229403,5.76321986,162.14,162.07,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747643229790,11.92891986,162.14,162.07,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747643229991,5.76321986,162.14,162.08,6.85208508]
["bitfinex-derivatives","SOLF0:USTF0",1747643230192,0.04104349,162.12,162.09,70.66516206]
["bitfinex-derivatives","SOLF0:USTF0",1747643230392,6.20744349,162.12,162.09,76.83256206]
["bitfinex-derivatives","SOLF0:USTF0",1747643230701,0.04104349,162.12,162.09,70.66516206]
["bitfinex-derivatives","SOLF0:USTF0",1747643230901,0.04104349,162.12,162.09,76.83266206]
["bitfinex-derivatives","SOLF0:USTF0",1747643231402,6.20764349,162.12,162.09,76.83266206]
["bitfinex-derivatives","SOLF0:USTF0",1747643231702,0.04104349,162.12,162.09,70.66516206]
["bitfinex-derivatives","SOLF0:USTF0",1747643233106,0.04104349,162.12,162.1,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1747643233698,6.20744349,162.12,162.09,76.83256206]
["bitfinex-derivatives","SOLF0:USTF0",1747643233900,6.20744349,162.12,162.09,70.66516206]
["bitfinex-derivatives","SOLF0:USTF0",1747643234210,0.04104349,162.12,162.09,70.66516206]
["bitfinex-derivatives","SOLF0:USTF0",1747643234397,0.04104349,162.12,162.1,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1747643234706,0.04104349,162.12,162.09,77.51724714]
["bitfinex-derivatives","SOLF0:USTF0",1747643235100,0.04104349,162.12,162.11,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1747643235303,0.04104349,162.12,162.11,76.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747643236501,70.64,162.2,162.15,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1747643237007,7.66108889,162.21,162.15,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1747643237504,6.1643,162.18,162.16,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1747643238503,6.20757501,162.2,162.16,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1747643238710,6.20757501,162.2,162.16,70.62426846]
["bitfinex-derivatives","SOLF0:USTF0",1747643238898,0.04387501,162.2,162.16,70.62426846]
["bitfinex-derivatives","SOLF0:USTF0",1747643239908,0.04387501,162.2,162.18,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1747643240111,0.04387501,162.2,162.17,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747643240607,0.04387501,162.2,162.18,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1747643241408,6.20727501,162.2,162.18,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1747643241713,0.04387501,162.2,162.16,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1747643242102,6.1643,162.18,162.16,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1747643242397,0.04387501,162.2,162.16,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1747643243408,6.1638,162.19,162.16,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1747643244007,6.1642,162.18,162.16,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1747643244202,6.89596009,162.2,162.16,0.04426846]
["bitfinex-derivatives","SOLF0:USTF0",1747643244401,6.89596009,162.2,162.11,5.7282411]
["bitfinex-derivatives","SOLF0:USTF0",1747643244402,6.85208508,162.17,162.11,5.7282411]
["bitfinex-derivatives","SOLF0:USTF0",1747643245109,6.1664,162.12,162.11,5.7282411]
["bitfinex-derivatives","SOLF0:USTF0",1747643245506,0.04325604,162.13,162.11,5.7282411]
["bitfinex-derivatives","SOLF0:USTF0",1747643245705,0.04325604,162.13,162.1,6.21115963]
["bitfinex-derivatives","SOLF0:USTF0",1747643246210,6.20945604,162.13,162.1,0.04425963]
["bitfinex-derivatives","SOLF0:USTF0",1747643246812,6.20945604,162.13,162.1,6.21115963]
["bitfinex-derivatives","SOLF0:USTF0",1747643247012,0.04325604,162.13,162.1,6.21115963]
["bitfinex-derivatives","SOLF0:USTF0",1747643247720,0.04325604,162.13,162.1,0.04425963]
["bitfinex-derivatives","SOLF0:USTF0",1747643248212,6.1668,162.11,162.1,0.04425963]
["bitfinex-derivatives","SOLF0:USTF0",1747643248413,1.9877,162.12,162.05,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747643248816,4.0548,162.12,162.05,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747643249321,6.1686,162.07,162.05,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747643249518,0.04031996,162.08,162.05,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747643249822,6.1683,162.07,162.05,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747643250319,6.20831996,162.08,162.05,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747643250921,0.04031996,162.08,162.05,76.729]
["bitfinex-derivatives","SOLF0:USTF0",1747643251622,6.20831996,162.08,162.05,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747643251921,0.04031996,162.08,162.05,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747643252825,6.20851996,162.08,162.05,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747643253421,0.04031996,162.08,162.05,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747643253820,0.04031996,162.08,162.07,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747643255520,0.04031996,162.08,162.06,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1747643255722,0.04031996,162.08,162.05,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747643256116,0.04031996,162.08,162.05,76.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747643256316,6.20831996,162.08,162.05,76.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747643257323,0.04031996,162.08,162.04,141.4447896]
["bitfinex-derivatives","SOLF0:USTF0",1747643257824,6.1685,162.07,162.04,147.6138896]
["bitfinex-derivatives","SOLF0:USTF0",1747643258323,0.04031996,162.08,162.04,147.6138896]
["bitfinex-derivatives","SOLF0:USTF0",1747643258624,6.20841996,162.08,162.04,147.6138896]
["bitfinex-derivatives","SOLF0:USTF0",1747643259027,0.04031996,162.08,162.05,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1747643260130,0.04031996,162.08,162.04,141.4447896]
["bitfinex-derivatives","SOLF0:USTF0",1747643260523,0.04031996,162.08,162.07,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747643265133,6.20831996,162.08,162.05,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1747643265333,0.04031996,162.08,162.05,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747643265729,6.1685,162.07,162.05,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1747643267027,0.04031996,162.08,162.04,141.4447896]
["bitfinex-derivatives","SOLF0:USTF0",1747643268738,0.04031996,162.08,162.05,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1747643268739,6.20841996,162.08,162.05,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1747643270636,0.04031996,162.08,162.04,70.6247896]
["bitfinex-derivatives","SOLF0:USTF0",1747643271124,6.1685,162.07,162.04,76.7939896]
["bitfinex-derivatives","SOLF0:USTF0",1747643271325,0.04031996,162.08,162.04,70.6247896]
["bitfinex-derivatives","SOLF0:USTF0",1747643271732,6.1686,162.07,162.04,76.7939896]
["bitfinex-derivatives","SOLF0:USTF0",1747643272334,6.1686,162.07,162.05,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1747643273334,0.04031996,162.08,162.06,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1747643274133,0.04031996,162.08,162.07,76.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747643276235,2.0958,162.15,162.12,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1747643276528,2.0958,162.15,162.1,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747643276733,2.0958,162.15,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747643276928,6.1659,162.14,162.1,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747643277232,6.20640895,162.14,162.1,70.78337788]
["bitfinex-derivatives","SOLF0:USTF0",1747643277622,0.04050895,162.14,162.12,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1747643277931,0.04050895,162.14,162.11,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747643278436,0.04050895,162.14,162.13,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1747643279324,7.66108889,162.22,162.16,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1747643279529,7.66108889,162.22,162.17,148.17208508]
["bitfinex-derivatives","SOLF0:USTF0",1747643279731,7.66108889,162.22,162.17,6.85208508]
["bitfinex-derivatives","SOLF0:USTF0",1747643279930,7.66108889,162.22,162.18,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1747643280540,7.70350523,162.22,162.18,0.04198772]
["bitfinex-derivatives","SOLF0:USTF0",1747643280741,7.70350523,162.22,162.18,141.34198772]
["bitfinex-derivatives","SOLF0:USTF0",1747643280936,7.70350523,162.22,162.19,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1747643281134,13.86620523,162.22,162.19,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1747643281332,7.70350523,162.22,162.18,141.34198772]
["bitfinex-derivatives","SOLF0:USTF0",1747643281642,7.70350523,162.22,162.21,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1747643281842,0.04241634,162.22,162.21,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1747643282339,0.04241634,162.22,162.2,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1747643282534,0.04241634,162.22,162.2,147.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747643282740,0.04241634,162.22,162.2,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1747643283343,0.04241634,162.22,162.21,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1747643283932,85.07317397,162.3,162.21,6.85208508]
["bitfinex-derivatives","SOLF0:USTF0",1747643283933,7.66108889,162.3,162.21,6.85208508]
["bitfinex-derivatives","SOLF0:USTF0",1747643284241,7.66108889,162.33,162.24,6.85208508]
["bitfinex-derivatives","SOLF0:USTF0",1747643284546,7.66108889,162.33,162.25,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1747643285040,0.03924784,162.31,162.27,0.03983985]
["bitfinex-derivatives","SOLF0:USTF0",1747643285443,6.1599,162.3,162.27,0.03983985]
["bitfinex-derivatives","SOLF0:USTF0",1747643286047,6.1599,162.3,162.27,6.20053985]
["bitfinex-derivatives","SOLF0:USTF0",1747643286242,6.1599,162.3,162.27,0.03983985]
["bitfinex-derivatives","SOLF0:USTF0",1747643286642,0.03924784,162.31,162.27,0.03983985]
["bitfinex-derivatives","SOLF0:USTF0",1747643287146,0.03924784,162.31,162.29,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1747643287445,0.03924784,162.31,162.3,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747643287640,0.03924784,162.31,162.3,147.3996]
["bitfinex-derivatives","SOLF0:USTF0",1747643287837,0.03924784,162.31,162.3,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747643288935,0.03924784,162.31,162.3,147.3996]
["bitfinex-derivatives","SOLF0:USTF0",1747643290452,2.0313,162.38,162.34,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1747643290846,6.1575,162.36,162.3,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747643291046,2.0313,162.38,162.3,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747643291246,2.0313,162.38,162.3,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1747643291448,0.04005073,162.36,162.32,0.0416477]
["bitfinex-derivatives","SOLF0:USTF0",1747643291755,0.04005073,162.36,162.29,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1747643291954,143.2313,162.38,162.26,532.5]
["bitfinex-derivatives","SOLF0:USTF0",1747643292150,143.2313,162.38,162.27,147.3605]
["bitfinex-derivatives","SOLF0:USTF0",1747643292349,6.1594,162.31,162.27,147.3605]
["bitfinex-derivatives","SOLF0:USTF0",1747643292655,6.1987552,162.31,162.27,147.40464726]
["bitfinex-derivatives","SOLF0:USTF0",1747643293155,6.1596,162.3,162.27,141.24414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643293454,0.0393552,162.31,162.27,141.24414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643293756,6.1598,162.3,162.27,141.24414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643293951,0.0393552,162.31,162.27,141.24414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643294852,0.0393552,162.31,162.27,147.40484726]
["bitfinex-derivatives","SOLF0:USTF0",1747643295457,6.1988552,162.31,162.27,147.40484726]
["bitfinex-derivatives","SOLF0:USTF0",1747643295654,0.0393552,162.31,162.27,147.40484726]
["bitfinex-derivatives","SOLF0:USTF0",1747643296158,0.0393552,162.31,162.28,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1747643296363,0.0393552,162.31,162.27,141.24414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643296558,6.1596,162.3,162.27,147.40464726]
["bitfinex-derivatives","SOLF0:USTF0",1747643296757,6.1596,162.3,162.27,141.24414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643297356,0.0393552,162.31,162.27,141.24414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643297657,0.0393552,162.31,162.27,70.72414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643298050,6.1596,162.3,162.27,70.72414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643298455,0.0393552,162.31,162.27,70.72414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643299252,0.0393552,162.31,162.28,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1747643300661,6.1985552,162.31,162.28,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1747643301360,0.0393552,162.31,162.29,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1747643301565,0.0393552,162.31,162.27,70.72414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643301960,0.0393552,162.31,162.3,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747643302159,0.0393552,162.31,162.3,76.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747643310268,0.0393552,162.31,162.3,76.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747643311781,0.0393552,162.31,162.27,0.04414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643311973,0.0393552,162.31,162.27,70.50414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643312376,6.1603,162.28,162.27,70.50414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643316078,6.1601,162.29,162.27,70.50414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643316284,0.0393552,162.31,162.27,70.50414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643316485,0.0393552,162.31,162.28,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747643316784,6.1986552,162.31,162.28,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747643316985,0.0393552,162.31,162.28,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747643317182,6.1599,162.29,162.28,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747643317786,6.1597,162.3,162.28,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747643317985,0.0393552,162.31,162.28,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747643319484,6.1987552,162.31,162.28,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747643319786,0.0393552,162.31,162.28,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747643319990,6.1986552,162.31,162.28,76.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747643320384,6.1986552,162.31,162.28,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747643320584,6.1596,162.3,162.28,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747643320779,0.0393552,162.31,162.28,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747643320986,0.0393552,162.31,162.27,70.50414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643323090,6.1602,162.29,162.27,70.50414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643323393,0.0393552,162.31,162.27,70.50414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643324779,6.1599,162.3,162.27,70.50414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643325291,6.1599,162.3,162.27,76.66474726]
["bitfinex-derivatives","SOLF0:USTF0",1747643326591,0.0393552,162.31,162.27,70.50414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643327293,6.1602,162.29,162.27,70.50414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643327487,0.0393552,162.31,162.27,70.50414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643328095,6.1598,162.3,162.27,76.66464726]
["bitfinex-derivatives","SOLF0:USTF0",1747643328590,6.16,162.29,162.27,70.50414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643328795,0.0393552,162.31,162.27,70.50414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643329093,0.0393552,162.31,162.27,0.04414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643329294,6.1603,162.28,162.27,0.04414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643329997,6.1601,162.29,162.27,0.04414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643330591,6.1596,162.3,162.27,0.04414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643330796,0.0393552,162.31,162.27,0.04414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643331397,6.1603,162.28,162.27,0.04414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643332197,6.1596,162.3,162.27,0.04414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643332498,0.0393552,162.31,162.27,0.04414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643332692,6.1603,162.28,162.27,0.04414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643333094,0.0393552,162.31,162.27,0.04414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643333393,6.1602,162.29,162.27,0.04414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643335203,6.1596,162.3,162.27,0.04414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643335401,0.0393552,162.31,162.27,0.04414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643336000,6.1603,162.29,162.27,0.04414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643336201,0.0393552,162.31,162.27,0.04414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643337302,6.1603,162.28,162.27,0.04414726]
["bitfinex-derivatives","SOLF0:USTF0",1747643337891,140.82,162.28,162.2,5.7282411]
["bitfinex-derivatives","SOLF0:USTF0",1747643338091,6.83479148,162.22,162.18,1.27265481]
["bitfinex-derivatives","SOLF0:USTF0",1747643338296,6.1645,162.17,162.16,11.45648221]
["bitfinex-derivatives","SOLF0:USTF0",1747643339202,6.1645,162.17,162.16,8.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747643339402,6.1649,162.16,162.15,0.04395246]
["bitfinex-derivatives","SOLF0:USTF0",1747643340298,6.166,162.13,162.08,19.09413702]
["bitfinex-derivatives","SOLF0:USTF0",1747643340696,6.83479148,162.13,162.07,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1747643340902,6.83479148,162.13,162.08,1.23395853]
["bitfinex-derivatives","SOLF0:USTF0",1747643341304,0.04029348,162.12,162.09,0.03974463]
["bitfinex-derivatives","SOLF0:USTF0",1747643341498,6.1668,162.11,162.09,0.03974463]
["bitfinex-derivatives","SOLF0:USTF0",1747643342594,0.04029348,162.12,162.09,0.03974463]
["bitfinex-derivatives","SOLF0:USTF0",1747643343800,70.42,162.18,162.09,70.45974463]
["bitfinex-derivatives","SOLF0:USTF0",1747643344105,76.10124633,162.19,162.09,70.45974463]
["bitfinex-derivatives","SOLF0:USTF0",1747643344306,76.10124633,162.19,162.09,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747643344805,0.04566549,162.16,162.12,6.21190007]
["bitfinex-derivatives","SOLF0:USTF0",1747643345901,0.04566549,162.16,162.13,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747643346407,0.04566549,162.16,162.14,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747643346801,5.68124633,162.19,162.14,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747643347198,5.68124633,162.19,162.15,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747643347401,140.9,162.24,162.15,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747643347601,6.1632,162.21,162.17,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1747643347800,0.03998579,162.21,162.17,6.20596486]
["bitfinex-derivatives","SOLF0:USTF0",1747643348107,6.1638,162.19,162.17,0.04156486]
["bitfinex-derivatives","SOLF0:USTF0",1747643348506,0.03998579,162.21,162.17,0.04156486]
["bitfinex-derivatives","SOLF0:USTF0",1747643349309,0.03998579,162.21,162.17,6.20596486]
["bitfinex-derivatives","SOLF0:USTF0",1747643349610,0.03998579,162.21,162.17,0.04156486]
["bitfinex-derivatives","SOLF0:USTF0",1747643350303,6.1641,162.18,162.17,0.04156486]
["bitfinex-derivatives","SOLF0:USTF0",1747643351912,6.1634,162.2,162.17,0.04156486]
["bitfinex-derivatives","SOLF0:USTF0",1747643353112,6.1638,162.19,162.17,0.04156486]
["bitfinex-derivatives","SOLF0:USTF0",1747643354100,6.1641,162.18,162.17,0.04156486]
["bitfinex-derivatives","SOLF0:USTF0",1747643365431,6.1641,162.18,162.17,6.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747643366437,10.96282625,162.19,162.1,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747643367027,6.1668,162.11,162.1,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747643367424,6.1668,162.11,162.1,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1747643367627,0.04650238,162.12,162.09,0.04424576]
["bitfinex-derivatives","SOLF0:USTF0",1747643368537,6.1671,162.11,162.09,0.04424576]
["bitfinex-derivatives","SOLF0:USTF0",1747643369134,6.21300238,162.12,162.09,0.04424576]
["bitfinex-derivatives","SOLF0:USTF0",1747643369532,0.04650238,162.12,162.09,0.04424576]
["bitfinex-derivatives","SOLF0:USTF0",1747643369927,6.1669,162.11,162.09,0.04424576]
["bitfinex-derivatives","SOLF0:USTF0",1747643371639,6.1672,162.1,162.09,0.04424576]
["bitfinex-derivatives","SOLF0:USTF0",1747643372733,6.1669,162.11,162.09,0.04424576]
["bitfinex-derivatives","SOLF0:USTF0",1747643372934,0.04650238,162.12,162.09,0.04424576]
["bitfinex-derivatives","SOLF0:USTF0",1747643373938,6.1668,162.11,162.09,0.04424576]
["bitfinex-derivatives","SOLF0:USTF0",1747643374139,0.04650238,162.12,162.09,0.04424576]
["bitfinex-derivatives","SOLF0:USTF0",1747643374640,6.1668,162.11,162.09,0.04424576]
["bitfinex-derivatives","SOLF0:USTF0",1747643374843,0.04650238,162.12,162.09,0.04424576]
["bitfinex-derivatives","SOLF0:USTF0",1747643376535,6.1672,162.1,162.09,0.04424576]
["bitfinex-derivatives","SOLF0:USTF0",1747643385155,17.12649378,162.1,162.09,4.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747643385344,6.1698,162.03,161.98,100.93007972]
["bitfinex-derivatives","SOLF0:USTF0",1747643385543,29.44929378,162.1,161.98,107.10147972]
["bitfinex-derivatives","SOLF0:USTF0",1747643385742,29.44929378,162.1,161.97,72.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747643385743,6.1712,162.0,161.97,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747643386049,142.82,162.05,161.96,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747643386246,142.82,162.04,161.96,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747643386550,0.04726763,162.02,161.99,0.0400642]
["bitfinex-derivatives","SOLF0:USTF0",1747643387251,6.171,162.0,161.99,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747643388154,6.1725,161.96,161.95,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747643389855,6.1729,161.95,161.94,0.04136858]
["bitfinex-derivatives","SOLF0:USTF0",1747643390257,0.04377717,161.97,161.88,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747643390555,6.86436692,161.98,161.88,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747643391055,6.1736,161.93,161.89,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1747643391256,6.21446453,161.93,161.89,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1747643391452,0.04086453,161.93,161.9,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1747643391761,0.04086453,161.93,161.88,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747643392058,0.04086453,161.93,161.91,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1747643392354,70.48,162.0,161.88,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747643392559,6.1721,161.97,161.93,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1747643392951,6.1721,161.97,161.93,78.3734]
["bitfinex-derivatives","SOLF0:USTF0",1747643393152,6.21231452,161.97,161.93,78.41813732]
["bitfinex-derivatives","SOLF0:USTF0",1747643393653,0.04021452,161.97,161.93,72.24473732]
["bitfinex-derivatives","SOLF0:USTF0",1747643394461,0.04021452,161.97,161.93,0.04473732]
["bitfinex-derivatives","SOLF0:USTF0",1747643395462,6.1731,161.95,161.93,0.04473732]
["bitfinex-derivatives","SOLF0:USTF0",1747643396460,6.1732,161.94,161.93,0.04473732]
["bitfinex-derivatives","SOLF0:USTF0",1747643396857,0.04021452,161.97,161.93,0.04473732]
["bitfinex-derivatives","SOLF0:USTF0",1747643397054,6.1729,161.95,161.93,0.04473732]
["bitfinex-derivatives","SOLF0:USTF0",1747643397560,6.1732,161.94,161.93,0.04473732]
["bitfinex-derivatives","SOLF0:USTF0",1747643399063,6.1726,161.96,161.93,0.04473732]
["bitfinex-derivatives","SOLF0:USTF0",1747643399457,0.04021452,161.97,161.93,0.04473732]
["bitfinex-derivatives","SOLF0:USTF0",1747643399966,6.1731,161.95,161.93,0.04473732]
["bitfinex-derivatives","SOLF0:USTF0",1747643400362,0.04021452,161.97,161.93,0.04473732]
["bitfinex-derivatives","SOLF0:USTF0",1747643401066,6.1726,161.96,161.93,6.21813732]
["bitfinex-derivatives","SOLF0:USTF0",1747643401569,6.21241452,161.97,161.94,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1747643401864,0.04021452,161.97,161.94,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1747643402054,0.04021452,161.97,161.93,0.04473732]
["bitfinex-derivatives","SOLF0:USTF0",1747643402257,6.1725,161.96,161.93,6.21813732]
["bitfinex-derivatives","SOLF0:USTF0",1747643402466,0.04021452,161.97,161.93,0.04473732]
["bitfinex-derivatives","SOLF0:USTF0",1747643402762,6.1733,161.94,161.93,0.04473732]
["bitfinex-derivatives","SOLF0:USTF0",1747643403175,6.1733,161.94,161.93,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747643403373,6.1733,161.94,161.87,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747643403374,6.1755,161.88,161.87,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747643403877,6.1763,161.86,161.85,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747643404373,0.04696792,161.87,161.85,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747643404575,0.0458152,161.88,161.85,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747643405176,0.0458152,161.88,161.85,78.4165]
["bitfinex-derivatives","SOLF0:USTF0",1747643405369,0.0458152,161.88,161.85,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747643406471,6.2215152,161.88,161.85,78.4165]
["bitfinex-derivatives","SOLF0:USTF0",1747643406679,18.51,161.95,161.85,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747643407577,18.51,161.95,161.86,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1747643407777,0.04111575,161.92,161.89,0.04291674]
["bitfinex-derivatives","SOLF0:USTF0",1747643408277,6.1751,161.9,161.89,0.04291674]
["bitfinex-derivatives","SOLF0:USTF0",1747643408780,0.04111575,161.92,161.89,0.04291674]
["bitfinex-derivatives","SOLF0:USTF0",1747643408977,72.24,161.96,161.89,72.30291674]
["bitfinex-derivatives","SOLF0:USTF0",1747643409279,6.174,161.93,161.89,78.47791674]
["bitfinex-derivatives","SOLF0:USTF0",1747643409480,143.6,162.0,161.89,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747643409979,0.04690407,161.96,161.93,0.04535187]
["bitfinex-derivatives","SOLF0:USTF0",1747643410174,162.07690407,161.96,161.88,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1747643410371,6.1752,161.89,161.88,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1747643410573,162.03,161.96,161.88,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1747643411182,6.174,161.92,161.88,10.1983]
["bitfinex-derivatives","SOLF0:USTF0",1747643411382,6.174,161.92,161.9,0.045621]
["bitfinex-derivatives","SOLF0:USTF0",1747643413182,6.1744,161.91,161.9,0.045621]
["bitfinex-derivatives","SOLF0:USTF0",1747643415875,6.1744,161.91,161.9,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747643417679,6.1773,161.84,161.81,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747643417875,77.60451627,161.91,161.81,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1747643418178,77.60451627,161.91,161.81,149.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747643418483,77.60451627,161.91,161.81,78.4381]
["bitfinex-derivatives","SOLF0:USTF0",1747643418693,6.1771,161.84,161.81,149.0981]
["bitfinex-derivatives","SOLF0:USTF0",1747643418896,0.04192498,161.84,161.81,149.0981]
["bitfinex-derivatives","SOLF0:USTF0",1747643419186,0.04192498,161.84,161.82,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747643420488,6.21902498,161.84,161.82,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747643420991,0.04192498,161.84,161.82,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747643421494,0.04192498,161.84,161.83,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1747643422086,6.21922498,161.84,161.81,142.88]
["bitfinex-derivatives","SOLF0:USTF0",1747643422282,0.04192498,161.84,161.81,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747643423978,0.04192498,161.84,161.81,78.4382]
["bitfinex-derivatives","SOLF0:USTF0",1747643424291,0.04192498,161.84,161.81,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747643424789,0.04192498,161.84,161.77,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747643425680,6.1783,161.81,161.77,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747643425885,0.04115171,161.81,161.77,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747643426184,0.04115171,161.81,161.77,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1747643427091,0.04115171,161.81,161.77,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747643427293,6.1789,161.8,161.77,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747643427487,0.04115171,161.81,161.77,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747643427990,142.2,161.87,161.77,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747643428492,142.2,161.87,161.8,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747643428692,6.86451627,161.86,161.77,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747643428887,0.04011833,161.83,161.8,0.04102386]
["bitfinex-derivatives","SOLF0:USTF0",1747643429088,6.1782,161.81,161.8,0.04102386]
["bitfinex-derivatives","SOLF0:USTF0",1747643429294,142.34,161.82,161.73,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747643429481,6.86451627,161.79,161.71,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1747643429689,6.86451627,161.79,161.71,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747643430087,142.9,161.78,161.71,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747643430292,0.04276755,161.76,161.71,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747643430794,6.1811,161.74,161.71,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747643430994,0.04276755,161.76,161.71,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747643431798,0.04276755,161.76,161.69,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747643431986,0.04276755,161.76,161.68,5.69584602]
["bitfinex-derivatives","SOLF0:USTF0",1747643433090,11.01181579,161.75,161.66,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1747643433292,0.04265006,161.72,161.66,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1747643433795,6.1827,161.7,161.66,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1747643433994,0.04265006,161.72,161.66,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1747643434296,6.1831,161.69,161.66,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1747643434596,0.04265006,161.72,161.66,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1747643435301,6.1832,161.68,161.66,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1747643436094,0.04499496,161.69,161.62,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747643436298,74.18499496,161.69,161.62,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747643437197,6.1851,161.63,161.62,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747643437796,0.04680979,161.64,161.62,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747643437996,74.14,161.69,161.62,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747643438904,0.04161063,161.67,161.64,0.04058876]
["bitfinex-derivatives","SOLF0:USTF0",1747643439802,0.04161063,161.67,161.64,6.22518876]
["bitfinex-derivatives","SOLF0:USTF0",1747643440001,0.04161063,161.67,161.64,0.04058876]
["bitfinex-derivatives","SOLF0:USTF0",1747643440402,6.1843,161.65,161.64,0.04058876]
["bitfinex-derivatives","SOLF0:USTF0",1747643441100,6.184,161.66,161.64,0.04058876]
["bitfinex-derivatives","SOLF0:USTF0",1747643441302,0.04161063,161.67,161.64,0.04058876]
["bitfinex-derivatives","SOLF0:USTF0",1747643441699,6.22541063,161.67,161.64,0.04058876]
["bitfinex-derivatives","SOLF0:USTF0",1747643442399,6.1841,161.66,161.64,0.04058876]
["bitfinex-derivatives","SOLF0:USTF0",1747643443011,6.22521063,161.67,161.64,0.04058876]
["bitfinex-derivatives","SOLF0:USTF0",1747643444003,6.184,161.66,161.64,0.04058876]
["bitfinex-derivatives","SOLF0:USTF0",1747643444703,6.22531063,161.67,161.64,0.04058876]
["bitfinex-derivatives","SOLF0:USTF0",1747643446412,6.184,161.66,161.64,0.04058876]
["bitfinex-derivatives","SOLF0:USTF0",1747643447306,6.1843,161.65,161.64,0.04058876]
["bitfinex-derivatives","SOLF0:USTF0",1747643447705,0.04161063,161.67,161.64,0.04058876]
["bitfinex-derivatives","SOLF0:USTF0",1747643448398,6.1843,161.65,161.64,0.04058876]
["bitfinex-derivatives","SOLF0:USTF0",1747643449505,6.1841,161.66,161.64,0.04058876]
["bitfinex-derivatives","SOLF0:USTF0",1747643450010,6.1843,161.65,161.64,0.04058876]
["bitfinex-derivatives","SOLF0:USTF0",1747643455006,0.04161063,161.67,161.64,0.04058876]
["bitfinex-derivatives","SOLF0:USTF0",1747643455611,6.22541063,161.67,161.64,6.22508876]
["bitfinex-derivatives","SOLF0:USTF0",1747643455909,0.04161063,161.67,161.64,0.04058876]
["bitfinex-derivatives","SOLF0:USTF0",1747643456710,6.1843,161.65,161.64,0.04058876]
["bitfinex-derivatives","SOLF0:USTF0",1747643461416,6.1843,161.65,161.64,8.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747643462512,6.187,161.58,161.57,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747643465519,86.5677,161.67,161.58,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1747643465716,74.2,161.67,161.58,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747643466618,6.1853,161.63,161.61,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1747643466815,0.04138219,161.64,161.61,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1747643467317,0.04138219,161.64,161.62,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747643467615,0.04138219,161.64,161.61,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1747643467818,0.04138219,161.64,161.63,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747643469123,0.04138219,161.64,161.61,72.62421782]
["bitfinex-derivatives","SOLF0:USTF0",1747643469124,6.22618219,161.64,161.61,72.62421782]
["bitfinex-derivatives","SOLF0:USTF0",1747643469421,0.04138219,161.64,161.62,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747643469720,0.04138219,161.64,161.61,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1747643469910,6.22638219,161.64,161.62,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1747643470822,6.22638219,161.64,161.61,6.23001782]
["bitfinex-derivatives","SOLF0:USTF0",1747643471018,6.1852,161.63,161.61,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1747643471221,0.04138219,161.64,161.61,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1747643471520,6.22638219,161.64,161.61,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1747643471921,0.04138219,161.64,161.61,6.22981782]
["bitfinex-derivatives","SOLF0:USTF0",1747643472119,6.22628219,161.64,161.61,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1747643472924,6.22628219,161.64,161.62,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1747643474424,0.04138219,161.64,161.61,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1747643474724,0.04138219,161.64,161.62,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747643474916,0.04138219,161.64,161.62,73.893]
["bitfinex-derivatives","SOLF0:USTF0",1747643475322,0.04138219,161.64,161.63,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747643476218,5.68124633,161.69,161.65,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1747643476419,5.68124633,161.69,161.62,146.473]
["bitfinex-derivatives","SOLF0:USTF0",1747643476619,6.1838,161.67,161.62,146.473]
["bitfinex-derivatives","SOLF0:USTF0",1747643477219,0.04349292,161.66,161.64,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1747643477422,0.04349292,161.66,161.63,0.04666061]
["bitfinex-derivatives","SOLF0:USTF0",1747643477821,6.1847,161.64,161.63,0.04666061]
["bitfinex-derivatives","SOLF0:USTF0",1747643481334,6.1845,161.65,161.63,0.04666061]
["bitfinex-derivatives","SOLF0:USTF0",1747643481627,0.04349292,161.66,161.63,0.04666061]
["bitfinex-derivatives","SOLF0:USTF0",1747643482327,6.1847,161.64,161.63,0.04666061]
["bitfinex-derivatives","SOLF0:USTF0",1747643486934,6.1844,161.65,161.63,6.23176061]
["bitfinex-derivatives","SOLF0:USTF0",1747643487130,0.04349292,161.66,161.63,0.04666061]
["bitfinex-derivatives","SOLF0:USTF0",1747643487727,0.04349292,161.66,161.65,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747643487929,0.04349292,161.66,161.64,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747643488334,6.22759292,161.66,161.64,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747643488632,0.04349292,161.66,161.64,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747643488833,6.22769292,161.66,161.64,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747643489327,6.1843,161.65,161.64,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747643489532,0.04349292,161.66,161.63,0.04666061]
["bitfinex-derivatives","SOLF0:USTF0",1747643490131,6.1847,161.64,161.63,0.04666061]
["bitfinex-derivatives","SOLF0:USTF0",1747643492231,6.1845,161.65,161.63,0.04666061]
["bitfinex-derivatives","SOLF0:USTF0",1747643493533,6.1847,161.64,161.63,0.04666061]
["bitfinex-derivatives","SOLF0:USTF0",1747643493938,0.04349292,161.66,161.63,0.04666061]
["bitfinex-derivatives","SOLF0:USTF0",1747643494739,6.1847,161.64,161.63,0.04666061]
["bitfinex-derivatives","SOLF0:USTF0",1747643495034,0.04349292,161.66,161.63,6.23176061]
["bitfinex-derivatives","SOLF0:USTF0",1747643495427,0.04349292,161.66,161.63,0.04666061]
["bitfinex-derivatives","SOLF0:USTF0",1747643496636,6.1843,161.65,161.63,0.04666061]
["bitfinex-derivatives","SOLF0:USTF0",1747643496836,0.04349292,161.66,161.63,0.04666061]
["bitfinex-derivatives","SOLF0:USTF0",1747643497830,0.04349292,161.66,161.64,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1747643498338,0.04349292,161.66,161.65,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747643498535,5.68124633,161.68,161.64,143.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747643498929,5.68124633,161.68,161.65,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747643499130,5.68124633,161.68,161.65,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747643499527,11.90470091,161.68,161.65,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747643499838,5.72140091,161.68,161.66,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747643500840,0.04015458,161.68,161.66,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747643501040,0.04015458,161.68,161.67,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1747643501431,5.68124633,161.72,161.7,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1747643501631,5.68124633,161.72,161.68,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747643502337,6.1823,161.71,161.68,77.063]
["bitfinex-derivatives","SOLF0:USTF0",1747643502543,5.72759114,161.72,161.68,70.92275437]
["bitfinex-derivatives","SOLF0:USTF0",1747643502734,5.72759114,161.72,161.68,0.04275437]
["bitfinex-derivatives","SOLF0:USTF0",1747643503446,6.1828,161.69,161.68,0.04275437]
["bitfinex-derivatives","SOLF0:USTF0",1747643513153,6.1828,161.69,161.68,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747643514957,13.07065564,161.69,161.68,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747643515459,18.75190197,161.69,161.68,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747643515760,12.56910197,161.69,161.61,72.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747643516166,6.1849,161.64,161.61,72.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747643516662,6.23129433,161.64,161.61,72.99142614]
["bitfinex-derivatives","SOLF0:USTF0",1747643517563,6.23129433,161.64,161.62,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1747643518058,0.04639433,161.64,161.63,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747643518264,5.68124633,161.69,161.63,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747643518665,6.1842,161.66,161.63,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747643518964,5.68124633,161.69,161.61,72.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747643519166,0.04541083,161.67,161.63,0.04520874]
["bitfinex-derivatives","SOLF0:USTF0",1747643519354,5.68124633,161.69,161.64,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747643519355,2.49214633,161.69,161.64,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747643519559,7.66108889,161.72,161.69,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1747643520367,7.70005507,161.72,161.69,6.22961024]
["bitfinex-derivatives","SOLF0:USTF0",1747643520567,7.70005507,161.72,161.69,0.04701024]
["bitfinex-derivatives","SOLF0:USTF0",1747643521373,6.1823,161.71,161.69,0.04701024]
["bitfinex-derivatives","SOLF0:USTF0",1747643521561,7.70005507,161.72,161.69,0.04701024]
["bitfinex-derivatives","SOLF0:USTF0",1747643521961,13.88185507,161.72,161.69,0.04701024]
["bitfinex-derivatives","SOLF0:USTF0",1747643522172,6.22076618,161.72,161.69,6.22961024]
["bitfinex-derivatives","SOLF0:USTF0",1747643522675,0.03896618,161.72,161.69,0.04701024]
["bitfinex-derivatives","SOLF0:USTF0",1747643523064,6.1824,161.7,161.69,0.04701024]
["bitfinex-derivatives","SOLF0:USTF0",1747643524670,6.1843,161.65,161.64,5.69584602]
["bitfinex-derivatives","SOLF0:USTF0",1747643525371,6.1851,161.63,161.6,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1747643525771,0.04493902,161.63,161.6,0.04606257]
["bitfinex-derivatives","SOLF0:USTF0",1747643526170,6.1856,161.62,161.6,0.04606257]
["bitfinex-derivatives","SOLF0:USTF0",1747643526364,0.04493902,161.63,161.6,0.04606257]
["bitfinex-derivatives","SOLF0:USTF0",1747643527568,6.1859,161.61,161.6,0.04606257]
["bitfinex-derivatives","SOLF0:USTF0",1747643534175,0.04493902,161.63,161.6,0.04606257]
["bitfinex-derivatives","SOLF0:USTF0",1747643534383,0.04493902,161.63,161.61,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1747643534777,0.04493902,161.63,161.6,70.88606257]
["bitfinex-derivatives","SOLF0:USTF0",1747643534980,1.28268889,161.65,161.6,77.77391821]
["bitfinex-derivatives","SOLF0:USTF0",1747643535181,11.49163334,161.67,161.6,77.77391821]
["bitfinex-derivatives","SOLF0:USTF0",1747643535478,6.183,161.69,161.6,77.77391821]
["bitfinex-derivatives","SOLF0:USTF0",1747643535875,0.04707485,161.66,161.6,77.77391821]
["bitfinex-derivatives","SOLF0:USTF0",1747643536076,1.9397,161.74,161.63,6.88785564]
["bitfinex-derivatives","SOLF0:USTF0",1747643536280,70.82,161.75,161.69,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1747643536478,70.82,161.75,161.64,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1747643536783,6.1814,161.73,161.7,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1747643536971,0.04375456,161.73,161.7,0.03941451]
["bitfinex-derivatives","SOLF0:USTF0",1747643546278,0.04375456,161.73,161.71,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747643546682,0.04375456,161.73,161.72,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747643551884,70.82,161.82,161.72,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747643552185,159.20133334,161.85,161.73,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747643552381,159.20133334,161.85,161.74,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747643552586,159.20133334,161.85,161.75,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747643552785,159.20133334,161.85,161.76,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747643552980,0.04072516,161.82,161.79,0.04453981]
["bitfinex-derivatives","SOLF0:USTF0",1747643554381,141.54,161.81,161.73,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747643555385,0.0399469,161.79,161.75,0.03911536]
["bitfinex-derivatives","SOLF0:USTF0",1747643556077,0.0399469,161.79,161.76,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747643556282,0.0399469,161.79,161.77,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747643559485,70.8,161.88,161.77,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747643560587,0.04390025,161.84,161.81,0.04084297]
["bitfinex-derivatives","SOLF0:USTF0",1747643560896,6.1778,161.82,161.81,0.04084297]
["bitfinex-derivatives","SOLF0:USTF0",1747643566794,6.1778,161.82,161.81,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747643567890,76.8378,161.82,161.81,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747643568198,80.909,161.82,161.81,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747643570393,74.7312,161.82,161.74,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747643570597,6.1805,161.75,161.74,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747643570797,70.68,161.8,161.7,145.2477]
["bitfinex-derivatives","SOLF0:USTF0",1747643571003,6.1819,161.72,161.7,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747643571387,70.64,161.78,161.7,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747643571592,0.03903191,161.73,161.7,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747643571794,0.03903191,161.73,161.72,0.04146037]
["bitfinex-derivatives","SOLF0:USTF0",1747643572802,0.03903191,161.73,161.72,70.68146037]
["bitfinex-derivatives","SOLF0:USTF0",1747643573301,0.03903191,161.73,161.72,76.86306037]
["bitfinex-derivatives","SOLF0:USTF0",1747643574695,4.0712,161.82,161.76,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747643574901,6.1785,161.81,161.75,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747643575096,6.1785,161.81,161.76,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747643575404,675.26,161.85,161.76,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747643575705,675.26,161.85,161.78,0.04743246]
["bitfinex-derivatives","SOLF0:USTF0",1747643575908,0.04524409,161.81,161.78,0.04743246]
["bitfinex-derivatives","SOLF0:USTF0",1747643577011,0.04524409,161.81,161.8,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747643577906,0.04524409,161.81,161.79,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747643579405,6.1786,161.8,161.79,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747643580301,6.179,161.79,161.78,0.04743246]
["bitfinex-derivatives","SOLF0:USTF0",1747643580508,6.91924137,161.81,161.73,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1747643580704,6.1803,161.76,161.73,147.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747643580900,2.0052,161.8,161.73,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1747643581202,6.87399728,161.78,161.69,82.55854602]
["bitfinex-derivatives","SOLF0:USTF0",1747643581406,6.87399728,161.78,161.69,76.37584602]
["bitfinex-derivatives","SOLF0:USTF0",1747643581605,0.04411525,161.75,161.72,0.04372843]
["bitfinex-derivatives","SOLF0:USTF0",1747643582406,0.04411525,161.75,161.73,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1747643583409,0.04411525,161.75,161.72,6.22522843]
["bitfinex-derivatives","SOLF0:USTF0",1747643583608,0.04411525,161.75,161.72,0.04372843]
["bitfinex-derivatives","SOLF0:USTF0",1747643584004,6.1811,161.74,161.72,0.04372843]
["bitfinex-derivatives","SOLF0:USTF0",1747643584407,6.1809,161.74,161.72,0.04372843]
["bitfinex-derivatives","SOLF0:USTF0",1747643585313,6.1809,161.74,161.72,6.22522843]
["bitfinex-derivatives","SOLF0:USTF0",1747643585604,0.04411525,161.75,161.72,0.04372843]
["bitfinex-derivatives","SOLF0:USTF0",1747643587307,6.1813,161.73,161.72,0.04372843]
["bitfinex-derivatives","SOLF0:USTF0",1747643588213,1.9529,161.74,161.66,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747643588611,141.14,161.73,161.64,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747643589110,0.0423559,161.7,161.67,0.04477313]
["bitfinex-derivatives","SOLF0:USTF0",1747643589313,6.1832,161.68,161.67,0.04477313]
["bitfinex-derivatives","SOLF0:USTF0",1747643589615,0.0423559,161.7,161.67,0.04477313]
["bitfinex-derivatives","SOLF0:USTF0",1747643589807,0.0423559,161.7,161.69,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1747643590213,0.0423559,161.7,161.67,0.04477313]
["bitfinex-derivatives","SOLF0:USTF0",1747643590908,6.1832,161.68,161.67,0.04477313]
["bitfinex-derivatives","SOLF0:USTF0",1747643591614,0.0423559,161.7,161.67,0.04477313]
["bitfinex-derivatives","SOLF0:USTF0",1747643592616,6.1832,161.68,161.67,0.04477313]
["bitfinex-derivatives","SOLF0:USTF0",1747643594914,6.1832,161.68,161.67,7.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747643595313,6.186,161.61,161.58,707.54889522]
["bitfinex-derivatives","SOLF0:USTF0",1747643595511,6.186,161.61,161.58,778.5998492]
["bitfinex-derivatives","SOLF0:USTF0",1747643596215,6.1864,161.6,161.58,701.8530492]
["bitfinex-derivatives","SOLF0:USTF0",1747643596415,6.1864,161.6,161.58,167.8530492]
["bitfinex-derivatives","SOLF0:USTF0",1747643596617,0.04389759,161.61,161.58,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747643596819,0.04389759,161.61,161.58,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1747643597517,1.9135,161.7,161.6,6.87399728]
["bitfinex-derivatives","SOLF0:USTF0",1747643597724,4.0833,161.73,161.61,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747643598014,6.1823,161.71,161.68,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1747643598224,148.74505058,161.74,161.66,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1747643598422,150.88838081,161.77,161.66,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1747643598626,0.04714347,161.73,161.7,0.0451856]
["bitfinex-derivatives","SOLF0:USTF0",1747643599021,6.1816,161.72,161.7,0.0451856]
["bitfinex-derivatives","SOLF0:USTF0",1747643599626,0.04714347,161.73,161.7,0.0451856]
["bitfinex-derivatives","SOLF0:USTF0",1747643600325,6.182,161.71,161.7,0.0451856]
["bitfinex-derivatives","SOLF0:USTF0",1747643600823,141.20714347,161.73,161.63,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747643601027,141.16,161.73,161.63,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1747643601821,6.1829,161.69,161.66,6.22472832]
["bitfinex-derivatives","SOLF0:USTF0",1747643602120,0.04532924,161.7,161.66,0.04112832]
["bitfinex-derivatives","SOLF0:USTF0",1747643602522,0.04532924,161.7,161.66,6.22492832]
["bitfinex-derivatives","SOLF0:USTF0",1747643603427,6.1832,161.68,161.66,0.04112832]
["bitfinex-derivatives","SOLF0:USTF0",1747643603921,0.04532924,161.7,161.66,0.04112832]
["bitfinex-derivatives","SOLF0:USTF0",1747643604226,6.1836,161.67,161.66,0.04112832]
["bitfinex-derivatives","SOLF0:USTF0",1747643604921,6.1832,161.69,161.66,0.04112832]
["bitfinex-derivatives","SOLF0:USTF0",1747643605130,0.04532924,161.7,161.66,0.04112832]
["bitfinex-derivatives","SOLF0:USTF0",1747643605424,6.1831,161.69,161.66,6.22492832]
["bitfinex-derivatives","SOLF0:USTF0",1747643605825,0.04532924,161.7,161.67,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1747643606324,0.04532924,161.7,161.66,0.04112832]
["bitfinex-derivatives","SOLF0:USTF0",1747643607125,6.1829,161.69,161.66,6.22472832]
["bitfinex-derivatives","SOLF0:USTF0",1747643607529,0.04532924,161.7,161.66,0.04112832]
["bitfinex-derivatives","SOLF0:USTF0",1747643607719,0.04532924,161.7,161.67,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1747643608130,6.1832,161.69,161.66,6.22502832]
["bitfinex-derivatives","SOLF0:USTF0",1747643608728,6.1832,161.68,161.66,0.04112832]
["bitfinex-derivatives","SOLF0:USTF0",1747643609029,0.04532924,161.7,161.66,0.04112832]
["bitfinex-derivatives","SOLF0:USTF0",1747643609531,6.1836,161.67,161.66,0.04112832]
["bitfinex-derivatives","SOLF0:USTF0",1747643613127,6.1836,161.67,161.66,2.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747643620741,6.1829,161.69,161.66,2.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747643621131,6.1829,161.69,161.66,6.18372832]
["bitfinex-derivatives","SOLF0:USTF0",1747643623743,0.04532924,161.7,161.66,2.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747643623948,0.04532924,161.7,161.67,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747643624143,0.04532924,161.7,161.68,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747643624542,0.04532924,161.7,161.69,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1747643626153,0.04532924,161.7,161.68,76.663]
["bitfinex-derivatives","SOLF0:USTF0",1747643627956,0.04532924,161.7,161.69,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1747643628559,0.04532924,161.7,161.68,76.663]
["bitfinex-derivatives","SOLF0:USTF0",1747643628946,6.22782924,161.7,161.68,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747643629151,0.04532924,161.7,161.68,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747643629356,0.04532924,161.7,161.69,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1747643630258,0.04532924,161.7,161.68,76.663]
["bitfinex-derivatives","SOLF0:USTF0",1747643631662,0.04532924,161.7,161.69,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1747643632359,0.04532924,161.7,161.68,76.663]
["bitfinex-derivatives","SOLF0:USTF0",1747643632660,0.04532924,161.7,161.68,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747643633561,0.04532924,161.7,161.69,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1747643635863,5.72458081,161.76,161.73,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1747643636057,5.72458081,161.76,161.69,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747643636058,5.72458081,161.76,161.72,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1747643636257,11.90488081,161.76,161.73,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1747643636765,11.9485806,161.76,161.73,6.22332122]
["bitfinex-derivatives","SOLF0:USTF0",1747643637465,5.7682806,161.76,161.73,6.22332122]
["bitfinex-derivatives","SOLF0:USTF0",1747643637667,0.04369979,161.76,161.73,0.04232122]
["bitfinex-derivatives","SOLF0:USTF0",1747643638163,6.1809,161.74,161.73,0.04232122]
["bitfinex-derivatives","SOLF0:USTF0",1747643638365,0.04369979,161.76,161.73,0.04232122]
["bitfinex-derivatives","SOLF0:USTF0",1747643638763,0.04369979,161.76,161.74,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747643639766,0.04369979,161.76,161.73,70.50232122]
["bitfinex-derivatives","SOLF0:USTF0",1747643640467,6.1809,161.74,161.73,70.50232122]
["bitfinex-derivatives","SOLF0:USTF0",1747643640662,0.04369979,161.76,161.73,70.50232122]
["bitfinex-derivatives","SOLF0:USTF0",1747643641265,6.22399979,161.76,161.73,76.68342122]
["bitfinex-derivatives","SOLF0:USTF0",1747643643570,6.22399979,161.76,161.74,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1747643643771,0.04369979,161.76,161.73,70.50232122]
["bitfinex-derivatives","SOLF0:USTF0",1747643644065,0.04369979,161.76,161.74,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747643644270,0.04369979,161.76,161.75,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747643644570,0.04369979,161.76,161.74,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747643644767,6.1805,161.75,161.74,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747643647571,6.1809,161.74,161.73,0.04232122]
["bitfinex-derivatives","SOLF0:USTF0",1747643652675,0.04369979,161.76,161.73,0.04232122]
["bitfinex-derivatives","SOLF0:USTF0",1747643653777,0.04369979,161.76,161.74,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747643654073,0.04369979,161.76,161.73,0.04232122]
["bitfinex-derivatives","SOLF0:USTF0",1747643655679,0.04369979,161.76,161.75,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747643655884,0.04369979,161.76,161.75,76.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747643656782,6.22379979,161.76,161.75,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747643657072,6.22379979,161.76,161.73,0.04232122]
["bitfinex-derivatives","SOLF0:USTF0",1747643657073,0.04369979,161.76,161.73,0.04232122]
["bitfinex-derivatives","SOLF0:USTF0",1747643657275,6.1809,161.74,161.73,0.04232122]
["bitfinex-derivatives","SOLF0:USTF0",1747643659982,0.04369979,161.76,161.73,70.30232122]
["bitfinex-derivatives","SOLF0:USTF0",1747643660179,0.04369979,161.76,161.75,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747643662978,5.72458081,161.83,161.73,83.23251908]
["bitfinex-derivatives","SOLF0:USTF0",1747643663179,5.72458081,161.83,161.76,6.88439786]
["bitfinex-derivatives","SOLF0:USTF0",1747643663382,5.72458081,161.83,161.77,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1747643663583,5.72458081,161.83,161.79,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747643663876,6.178,161.82,161.79,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747643664082,6.2179535,161.82,161.79,6.21982455]
["bitfinex-derivatives","SOLF0:USTF0",1747643664485,0.0399535,161.82,161.8,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747643665384,0.0399535,161.82,161.81,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747643665577,0.0399535,161.82,161.81,146.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747643668588,0.0399535,161.82,161.81,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1747643668788,0.0399535,161.82,161.81,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747643668988,0.0399535,161.82,161.79,0.04112455]
["bitfinex-derivatives","SOLF0:USTF0",1747643669380,6.1786,161.8,161.79,0.04112455]
["bitfinex-derivatives","SOLF0:USTF0",1747643669687,0.0399535,161.82,161.79,0.04112455]
["bitfinex-derivatives","SOLF0:USTF0",1747643669890,0.0399535,161.82,161.8,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1747643670287,0.0399535,161.82,161.79,0.04112455]
["bitfinex-derivatives","SOLF0:USTF0",1747643670890,0.0399535,161.82,161.81,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747643671189,0.0399535,161.82,161.81,76.3582]
["bitfinex-derivatives","SOLF0:USTF0",1747643671789,0.0399535,161.82,161.81,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747643671991,0.0399535,161.82,161.79,70.20112455]
["bitfinex-derivatives","SOLF0:USTF0",1747643672992,0.0399535,161.82,161.8,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747643673794,0.0399535,161.82,161.79,70.20112455]
["bitfinex-derivatives","SOLF0:USTF0",1747643674391,0.0399535,161.82,161.81,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747643674890,0.0399535,161.82,161.79,70.20112455]
["bitfinex-derivatives","SOLF0:USTF0",1747643675392,0.0399535,161.82,161.8,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1747643676595,0.0399535,161.82,161.79,76.37982455]
["bitfinex-derivatives","SOLF0:USTF0",1747643676893,0.0399535,161.82,161.79,70.18112455]
["bitfinex-derivatives","SOLF0:USTF0",1747643677393,6.1785,161.81,161.79,70.18112455]
["bitfinex-derivatives","SOLF0:USTF0",1747643678498,6.1785,161.81,161.79,0.04112455]
["bitfinex-derivatives","SOLF0:USTF0",1747643679592,6.1786,161.8,161.79,0.04112455]
["bitfinex-derivatives","SOLF0:USTF0",1747643683998,13.06439786,161.8,161.72,604.14]
["bitfinex-derivatives","SOLF0:USTF0",1747643684201,13.06439786,161.8,161.72,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747643684202,2.0911,161.79,161.72,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747643684394,2.0911,161.79,161.69,76.2826]
["bitfinex-derivatives","SOLF0:USTF0",1747643684395,6.1818,161.72,161.69,76.2826]
["bitfinex-derivatives","SOLF0:USTF0",1747643684594,72.1911,161.79,161.69,146.3826]
["bitfinex-derivatives","SOLF0:USTF0",1747643684794,0.04119913,161.76,161.72,0.04505953]
["bitfinex-derivatives","SOLF0:USTF0",1747643685400,6.1811,161.74,161.72,0.04505953]
["bitfinex-derivatives","SOLF0:USTF0",1747643686404,6.1813,161.73,161.72,0.04505953]
["bitfinex-derivatives","SOLF0:USTF0",1747643687101,0.04119913,161.76,161.72,0.04505953]
["bitfinex-derivatives","SOLF0:USTF0",1747643688204,0.04119913,161.76,161.73,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747643688402,0.04119913,161.76,161.74,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1747643689507,0.04119913,161.76,161.73,146.3611]
["bitfinex-derivatives","SOLF0:USTF0",1747643689905,6.22129913,161.76,161.73,146.3611]
["bitfinex-derivatives","SOLF0:USTF0",1747643690605,6.1805,161.75,161.73,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1747643690798,0.04119913,161.76,161.73,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1747643691307,6.1808,161.75,161.73,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1747643691806,6.1809,161.74,161.73,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1747643692199,6.1809,161.74,161.73,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747643693007,6.1807,161.75,161.73,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747643693407,0.04119913,161.76,161.73,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747643693806,6.1809,161.74,161.73,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747643694207,0.04119913,161.76,161.72,0.04505953]
["bitfinex-derivatives","SOLF0:USTF0",1747643695107,6.1813,161.73,161.72,0.04505953]
["bitfinex-derivatives","SOLF0:USTF0",1747643702814,6.1828,161.69,161.67,146.3234]
["bitfinex-derivatives","SOLF0:USTF0",1747643703018,73.87,161.75,161.67,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747643703315,6.1826,161.7,161.67,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747643703507,73.87,161.75,161.67,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747643703914,6.22794444,161.73,161.69,0.04581285]
["bitfinex-derivatives","SOLF0:USTF0",1747643704216,6.22794444,161.73,161.7,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747643704411,6.22794444,161.73,161.69,0.04581285]
["bitfinex-derivatives","SOLF0:USTF0",1747643705621,6.22794444,161.73,161.7,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747643707719,0.04654444,161.73,161.69,0.04581285]
["bitfinex-derivatives","SOLF0:USTF0",1747643707917,0.04654444,161.73,161.7,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747643708119,0.04654444,161.73,161.71,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747643708321,0.04654444,161.73,161.69,0.04581285]
["bitfinex-derivatives","SOLF0:USTF0",1747643708722,6.1824,161.7,161.69,0.04581285]
["bitfinex-derivatives","SOLF0:USTF0",1747643709323,6.1821,161.71,161.69,0.04581285]
["bitfinex-derivatives","SOLF0:USTF0",1747643710125,6.1824,161.7,161.69,0.04581285]
["bitfinex-derivatives","SOLF0:USTF0",1747643711920,6.9309423,161.73,161.69,0.04581285]
["bitfinex-derivatives","SOLF0:USTF0",1747643711921,0.04654444,161.73,161.69,0.04581285]
["bitfinex-derivatives","SOLF0:USTF0",1747643712626,6.1819,161.72,161.69,6.22841285]
["bitfinex-derivatives","SOLF0:USTF0",1747643712827,0.04654444,161.73,161.69,0.04581285]
["bitfinex-derivatives","SOLF0:USTF0",1747643713217,6.1824,161.7,161.69,0.04581285]
["bitfinex-derivatives","SOLF0:USTF0",1747643716938,69.96654444,161.73,161.69,0.04581285]
["bitfinex-derivatives","SOLF0:USTF0",1747643717933,0.04654444,161.73,161.69,0.04581285]
["bitfinex-derivatives","SOLF0:USTF0",1747643718338,6.1824,161.7,161.69,0.04581285]
["bitfinex-derivatives","SOLF0:USTF0",1747643718631,0.04654444,161.73,161.69,0.04581285]
["bitfinex-derivatives","SOLF0:USTF0",1747643719534,6.1822,161.71,161.69,0.04581285]
["bitfinex-derivatives","SOLF0:USTF0",1747643721439,6.1824,161.7,161.69,0.04581285]
["bitfinex-derivatives","SOLF0:USTF0",1747643723536,6.1839,161.66,161.65,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747643723741,1.95,161.72,161.62,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1747643723944,69.88,161.71,161.63,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747643724238,6.1843,161.66,161.63,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747643724439,69.88,161.71,161.62,76.1254]
["bitfinex-derivatives","SOLF0:USTF0",1747643724638,0.03914705,161.68,161.65,0.04358563]
["bitfinex-derivatives","SOLF0:USTF0",1747643725034,6.88439786,161.67,161.59,11.88234602]
["bitfinex-derivatives","SOLF0:USTF0",1747643725235,6.1859,161.61,161.59,5.69584602]
["bitfinex-derivatives","SOLF0:USTF0",1747643725434,78.78079786,161.67,161.59,5.69584602]
["bitfinex-derivatives","SOLF0:USTF0",1747643725631,78.78079786,161.67,161.59,11.88244602]
["bitfinex-derivatives","SOLF0:USTF0",1747643725838,6.1859,161.61,161.59,5.69584602]
["bitfinex-derivatives","SOLF0:USTF0",1747643726439,6.1859,161.61,161.58,76.18845231]
["bitfinex-derivatives","SOLF0:USTF0",1747643726941,6.1862,161.6,161.58,76.18845231]
["bitfinex-derivatives","SOLF0:USTF0",1747643727142,0.03975494,161.62,161.58,76.18845231]
["bitfinex-derivatives","SOLF0:USTF0",1747643727639,0.03975494,161.62,161.58,70.00155231]
["bitfinex-derivatives","SOLF0:USTF0",1747643728842,0.03975494,161.62,161.58,0.04155231]
["bitfinex-derivatives","SOLF0:USTF0",1747643729245,6.1866,161.6,161.58,6.22855231]
["bitfinex-derivatives","SOLF0:USTF0",1747643729543,0.03975494,161.62,161.58,0.04155231]
["bitfinex-derivatives","SOLF0:USTF0",1747643729943,0.03975494,161.62,161.59,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747643730434,6.22545494,161.62,161.59,76.1465]
["bitfinex-derivatives","SOLF0:USTF0",1747643730639,0.03975494,161.62,161.59,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747643730840,0.03975494,161.62,161.61,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1747643731243,5.72458081,161.67,161.59,152.70589786]
["bitfinex-derivatives","SOLF0:USTF0",1747643731848,11.90838081,161.67,161.59,152.70589786]
["bitfinex-derivatives","SOLF0:USTF0",1747643732149,6.185,161.64,161.61,0.04549007]
["bitfinex-derivatives","SOLF0:USTF0",1747643732650,6.1851,161.63,161.61,0.04549007]
["bitfinex-derivatives","SOLF0:USTF0",1747643732847,0.04651885,161.65,161.61,0.04549007]
["bitfinex-derivatives","SOLF0:USTF0",1747643733139,6.1853,161.63,161.61,0.04549007]
["bitfinex-derivatives","SOLF0:USTF0",1747643734245,6.1855,161.62,161.61,0.04549007]
["bitfinex-derivatives","SOLF0:USTF0",1747643735341,6.1855,161.62,161.61,9.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747643735547,6.1874,161.57,161.56,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747643735847,71.8945,161.63,161.55,75.51584602]
["bitfinex-derivatives","SOLF0:USTF0",1747643736041,71.8945,161.63,161.55,5.69584602]
["bitfinex-derivatives","SOLF0:USTF0",1747643736342,71.8945,161.63,161.53,145.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747643736641,6.93113749,161.61,161.56,0.04655265]
["bitfinex-derivatives","SOLF0:USTF0",1747643736848,2.1027,161.6,161.56,0.04655265]
["bitfinex-derivatives","SOLF0:USTF0",1747643737044,6.1874,161.57,161.56,0.04655265]
["bitfinex-derivatives","SOLF0:USTF0",1747643739247,6.1872,161.58,161.56,0.04655265]
["bitfinex-derivatives","SOLF0:USTF0",1747643739454,0.04673963,161.61,161.56,0.04655265]
["bitfinex-derivatives","SOLF0:USTF0",1747643740453,6.1862,161.6,161.57,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1747643740653,0.04673963,161.61,161.56,0.04655265]
["bitfinex-derivatives","SOLF0:USTF0",1747643740956,6.1869,161.59,161.56,6.23415265]
["bitfinex-derivatives","SOLF0:USTF0",1747643741555,6.1864,161.6,161.57,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1747643741856,0.04673963,161.61,161.56,0.04655265]
["bitfinex-derivatives","SOLF0:USTF0",1747643742458,0.04673963,161.61,161.56,6.23415265]
["bitfinex-derivatives","SOLF0:USTF0",1747643742652,0.04673963,161.61,161.56,0.04655265]
["bitfinex-derivatives","SOLF0:USTF0",1747643743053,0.04673963,161.61,161.57,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747643743354,6.23273963,161.61,161.57,75.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747643744254,6.23273963,161.61,161.58,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1747643744757,6.23273963,161.61,161.57,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747643745057,6.23273963,161.61,161.57,75.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747643745853,6.1863,161.6,161.57,75.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747643746059,0.04673963,161.61,161.58,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1747643746558,6.23283963,161.61,161.58,75.967]
["bitfinex-derivatives","SOLF0:USTF0",1747643749158,0.04673963,161.61,161.56,0.04655265]
["bitfinex-derivatives","SOLF0:USTF0",1747643749560,6.1872,161.58,161.56,0.04655265]
["bitfinex-derivatives","SOLF0:USTF0",1747643749964,0.04673963,161.61,161.56,0.04655265]
["bitfinex-derivatives","SOLF0:USTF0",1747643750264,6.1867,161.59,161.56,6.23405265]
["bitfinex-derivatives","SOLF0:USTF0",1747643751062,6.187,161.58,161.56,0.04655265]
["bitfinex-derivatives","SOLF0:USTF0",1747643751261,0.04673963,161.61,161.56,0.04655265]
["bitfinex-derivatives","SOLF0:USTF0",1747643751660,6.187,161.59,161.56,0.04655265]
["bitfinex-derivatives","SOLF0:USTF0",1747643752559,6.187,161.58,161.56,0.04655265]
["bitfinex-derivatives","SOLF0:USTF0",1747643753058,6.1874,161.57,161.56,0.04655265]
["bitfinex-derivatives","SOLF0:USTF0",1747643754262,6.1872,161.58,161.56,0.04655265]
["bitfinex-derivatives","SOLF0:USTF0",1747643755365,6.1874,161.57,161.56,0.04655265]
["bitfinex-derivatives","SOLF0:USTF0",1747643758068,6.1871,161.58,161.56,0.04655265]
["bitfinex-derivatives","SOLF0:USTF0",1747643758561,6.1874,161.57,161.56,0.04655265]
["bitfinex-derivatives","SOLF0:USTF0",1747643759870,0.04673963,161.61,161.56,0.04655265]
["bitfinex-derivatives","SOLF0:USTF0",1747643760366,6.187,161.59,161.56,6.23415265]
["bitfinex-derivatives","SOLF0:USTF0",1747643760569,0.04673963,161.61,161.56,0.04655265]
["bitfinex-derivatives","SOLF0:USTF0",1747643760964,0.04673963,161.61,161.57,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747643761165,0.04673963,161.61,161.57,73.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747643761365,5.72458081,161.66,161.57,90.76932848]
["bitfinex-derivatives","SOLF0:USTF0",1747643761569,5.72458081,161.66,161.57,84.58932848]
["bitfinex-derivatives","SOLF0:USTF0",1747643761770,5.72458081,161.66,161.57,73.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747643762272,0.04305193,161.63,161.6,6.22711208]
["bitfinex-derivatives","SOLF0:USTF0",1747643762570,0.04138865,161.63,161.6,69.8220165]
["bitfinex-derivatives","SOLF0:USTF0",1747643763560,6.1858,161.62,161.6,69.8220165]
["bitfinex-derivatives","SOLF0:USTF0",1747643764065,0.04138865,161.63,161.6,69.8220165]
["bitfinex-derivatives","SOLF0:USTF0",1747643764971,6.1858,161.62,161.6,69.8220165]
["bitfinex-derivatives","SOLF0:USTF0",1747643765970,0.04138865,161.63,161.6,69.8220165]
["bitfinex-derivatives","SOLF0:USTF0",1747643766573,0.04138865,161.63,161.62,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1747643767669,5.72458081,161.69,161.6,69.8220165]
["bitfinex-derivatives","SOLF0:USTF0",1747643767863,5.72458081,161.69,161.62,6.88669175]
["bitfinex-derivatives","SOLF0:USTF0",1747643768067,5.72458081,161.69,161.63,71.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747643768372,5.72458081,161.69,161.68,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1747643768872,5.72458081,161.69,161.67,75.82274306]
["bitfinex-derivatives","SOLF0:USTF0",1747643769171,0.04313895,161.7,161.67,69.63934306]
["bitfinex-derivatives","SOLF0:USTF0",1747643769973,6.1832,161.68,161.67,69.63934306]
["bitfinex-derivatives","SOLF0:USTF0",1747643770172,6.1832,161.68,161.67,0.03934306]
["bitfinex-derivatives","SOLF0:USTF0",1747643772972,0.04313895,161.7,161.67,0.03934306]
["bitfinex-derivatives","SOLF0:USTF0",1747643774075,6.1832,161.68,161.67,0.03934306]
["bitfinex-derivatives","SOLF0:USTF0",1747643774374,0.04313895,161.7,161.67,0.03934306]
["bitfinex-derivatives","SOLF0:USTF0",1747643775281,6.183,161.69,161.67,0.03934306]
["bitfinex-derivatives","SOLF0:USTF0",1747643775575,0.04313895,161.7,161.67,0.03934306]
["bitfinex-derivatives","SOLF0:USTF0",1747643775767,6.22573895,161.7,161.67,6.22264306]
["bitfinex-derivatives","SOLF0:USTF0",1747643775973,6.22573895,161.7,161.67,0.03934306]
["bitfinex-derivatives","SOLF0:USTF0",1747643776274,0.04313895,161.7,161.67,6.22254306]
["bitfinex-derivatives","SOLF0:USTF0",1747643776574,0.04313895,161.7,161.67,0.03934306]
["bitfinex-derivatives","SOLF0:USTF0",1747643777576,6.1828,161.69,161.67,0.03934306]
["bitfinex-derivatives","SOLF0:USTF0",1747643781579,0.04313895,161.7,161.67,6.22264306]
["bitfinex-derivatives","SOLF0:USTF0",1747643781775,0.04313895,161.7,161.67,0.03934306]
["bitfinex-derivatives","SOLF0:USTF0",1747643782178,0.04313895,161.7,161.68,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1747643782573,6.22553895,161.7,161.68,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1747643782780,0.04313895,161.7,161.68,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1747643782984,0.04313895,161.7,161.67,0.03934306]
["bitfinex-derivatives","SOLF0:USTF0",1747643783383,6.1832,161.68,161.67,0.03934306]
["bitfinex-derivatives","SOLF0:USTF0",1747643784679,6.1849,161.64,161.61,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1747643785083,4.0453,161.69,161.61,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1747643785482,4.0453,161.69,161.61,145.1658]
["bitfinex-derivatives","SOLF0:USTF0",1747643785679,0.03932937,161.67,161.63,0.04119248]
["bitfinex-derivatives","SOLF0:USTF0",1747643785883,6.1849,161.64,161.63,0.04119248]
["bitfinex-derivatives","SOLF0:USTF0",1747643787779,6.1866,161.59,161.58,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747643788185,6.1866,161.59,161.55,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1747643788387,138.94,161.66,161.55,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1747643788788,0.04350684,161.62,161.59,0.03942716]
["bitfinex-derivatives","SOLF0:USTF0",1747643788987,6.22920684,161.62,161.59,6.22582716]
["bitfinex-derivatives","SOLF0:USTF0",1747643789292,0.04350684,161.62,161.59,0.03942716]
["bitfinex-derivatives","SOLF0:USTF0",1747643789788,6.1862,161.6,161.59,0.03942716]
["bitfinex-derivatives","SOLF0:USTF0",1747643791591,6.186,161.61,161.59,0.03942716]
["bitfinex-derivatives","SOLF0:USTF0",1747643791789,0.04350684,161.62,161.59,0.03942716]
["bitfinex-derivatives","SOLF0:USTF0",1747643791991,0.04350684,161.62,161.59,69.57942716]
["bitfinex-derivatives","SOLF0:USTF0",1747643793991,6.1862,161.6,161.59,0.03942716]
["bitfinex-derivatives","SOLF0:USTF0",1747643794991,0.04350684,161.62,161.59,0.03942716]
["bitfinex-derivatives","SOLF0:USTF0",1747643795185,0.04350684,161.62,161.6,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747643795385,0.04350684,161.62,161.61,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1747643795595,5.72458081,161.69,161.61,6.89133157]
["bitfinex-derivatives","SOLF0:USTF0",1747643795793,5.72458081,161.69,161.61,10.79133157]
["bitfinex-derivatives","SOLF0:USTF0",1747643796196,11.90758081,161.69,161.61,10.79133157]
["bitfinex-derivatives","SOLF0:USTF0",1747643796390,5.72458081,161.69,161.61,10.79133157]
["bitfinex-derivatives","SOLF0:USTF0",1747643796591,0.04702759,161.67,161.64,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1747643796797,0.04702759,161.67,161.65,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1747643797598,0.04702759,161.67,161.65,145.1043]
["bitfinex-derivatives","SOLF0:USTF0",1747643798493,0.04702759,161.67,161.65,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1747643800499,0.04702759,161.67,161.66,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747643801394,6.1818,161.72,161.69,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1747643801597,5.72458081,161.75,161.65,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1747643801796,5.72458081,161.75,161.66,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747643802095,5.72458081,161.75,161.7,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747643802291,77.25398081,161.77,161.7,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747643802488,0.04724505,161.74,161.71,6.22618942]
["bitfinex-derivatives","SOLF0:USTF0",1747643802797,6.22844505,161.74,161.71,0.04428942]
["bitfinex-derivatives","SOLF0:USTF0",1747643803599,6.1813,161.73,161.71,0.04428942]
["bitfinex-derivatives","SOLF0:USTF0",1747643804600,6.1816,161.72,161.71,0.04428942]
["bitfinex-derivatives","SOLF0:USTF0",1747643805100,6.1814,161.73,161.71,0.04428942]
["bitfinex-derivatives","SOLF0:USTF0",1747643807005,6.22824505,161.74,161.71,0.04428942]
["bitfinex-derivatives","SOLF0:USTF0",1747643807502,6.1813,161.73,161.71,0.04428942]
["bitfinex-derivatives","SOLF0:USTF0",1747643808606,6.22814505,161.74,161.71,6.22628942]
["bitfinex-derivatives","SOLF0:USTF0",1747643808902,0.04724505,161.74,161.71,0.04428942]
["bitfinex-derivatives","SOLF0:USTF0",1747643809100,6.1816,161.72,161.71,0.04428942]
["bitfinex-derivatives","SOLF0:USTF0",1747643809299,69.32724505,161.74,161.66,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747643809500,69.28,161.74,161.66,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747643810106,6.1824,161.71,161.67,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1747643810307,0.0452262,161.71,161.67,6.2307013]
["bitfinex-derivatives","SOLF0:USTF0",1747643810606,6.1826,161.7,161.67,6.2307013]
["bitfinex-derivatives","SOLF0:USTF0",1747643811402,0.0452262,161.71,161.67,0.0474013]
["bitfinex-derivatives","SOLF0:USTF0",1747643811901,0.0452262,161.71,161.64,5.69584602]
["bitfinex-derivatives","SOLF0:USTF0",1747643811902,6.89133157,161.69,161.64,5.69584602]
["bitfinex-derivatives","SOLF0:USTF0",1747643812301,69.3,161.68,161.6,5.69584602]
["bitfinex-derivatives","SOLF0:USTF0",1747643812808,6.1854,161.63,161.62,0.04188668]
["bitfinex-derivatives","SOLF0:USTF0",1747643816911,6.1854,161.63,161.62,8.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747643817113,6.1874,161.57,161.56,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747643817514,69.22,161.62,161.53,75.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747643817907,6.188,161.56,161.53,75.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747643818108,69.22,161.62,161.53,75.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747643818310,0.04688223,161.56,161.54,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1747643818618,4.055,161.64,161.53,69.36507989]
["bitfinex-derivatives","SOLF0:USTF0",1747643818812,7.69378081,161.65,161.54,11.02712561]
["bitfinex-derivatives","SOLF0:USTF0",1747643819116,6.1853,161.63,161.54,11.02712561]
["bitfinex-derivatives","SOLF0:USTF0",1747643819317,6.1853,161.63,161.59,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1747643819514,6.1853,161.63,161.59,144.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747643819714,6.22672375,161.63,161.59,144.76729175]
["bitfinex-derivatives","SOLF0:USTF0",1747643820317,6.1855,161.62,161.59,144.76729175]
["bitfinex-derivatives","SOLF0:USTF0",1747643820620,0.04142375,161.63,161.59,138.58099175]
["bitfinex-derivatives","SOLF0:USTF0",1747643821221,0.04142375,161.63,161.61,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1747643821824,0.04142375,161.63,161.6,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1747643822120,0.04142375,161.63,161.59,138.56099175]
["bitfinex-derivatives","SOLF0:USTF0",1747643823516,0.04142375,161.63,161.59,69.36099175]
["bitfinex-derivatives","SOLF0:USTF0",1747643823821,6.1862,161.6,161.59,69.36099175]
["bitfinex-derivatives","SOLF0:USTF0",1747643824214,6.1862,161.6,161.59,0.04099175]
["bitfinex-derivatives","SOLF0:USTF0",1747643826224,6.1862,161.6,161.59,9.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747643827722,0.04142375,161.63,161.59,9.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747643828121,6.22692375,161.63,161.6,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1747643828323,0.04142375,161.63,161.59,9.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747643828722,6.1862,161.6,161.59,9.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747643830825,6.186,161.61,161.59,9.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747643833325,0.04142375,161.63,161.59,9.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747643833527,0.04142375,161.63,161.59,69.14009175]
["bitfinex-derivatives","SOLF0:USTF0",1747643833729,5.72458081,161.69,161.6,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747643833924,5.72458081,161.69,161.61,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747643834724,0.04035217,161.67,161.63,0.04268686]
["bitfinex-derivatives","SOLF0:USTF0",1747643834929,6.184,161.66,161.63,0.04268686]
["bitfinex-derivatives","SOLF0:USTF0",1747643835230,0.04035217,161.67,161.63,0.04268686]
["bitfinex-derivatives","SOLF0:USTF0",1747643835929,6.1845,161.65,161.63,0.04268686]
["bitfinex-derivatives","SOLF0:USTF0",1747643836128,0.04035217,161.67,161.63,0.04268686]
["bitfinex-derivatives","SOLF0:USTF0",1747643836627,6.1847,161.64,161.63,0.04268686]
["bitfinex-derivatives","SOLF0:USTF0",1747643837026,0.04035217,161.67,161.63,0.04268686]
["bitfinex-derivatives","SOLF0:USTF0",1747643837228,0.04035217,161.67,161.63,69.16268686]
["bitfinex-derivatives","SOLF0:USTF0",1747643838022,0.04035217,161.67,161.64,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747643838221,0.04035217,161.67,161.65,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747643838528,0.04035217,161.67,161.66,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747643838923,0.04035217,161.67,161.65,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747643840332,6.1839,161.66,161.65,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747643840930,6.22405217,161.67,161.65,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747643842738,6.1839,161.66,161.65,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747643843838,6.22405217,161.67,161.65,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747643844640,6.1839,161.66,161.65,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747643845041,0.04035217,161.67,161.63,0.04268686]
["bitfinex-derivatives","SOLF0:USTF0",1747643846031,6.1841,161.66,161.63,0.04268686]
["bitfinex-derivatives","SOLF0:USTF0",1747643846240,6.1841,161.66,161.63,6.22758686]
["bitfinex-derivatives","SOLF0:USTF0",1747643847135,0.04035217,161.67,161.63,0.04268686]
["bitfinex-derivatives","SOLF0:USTF0",1747643847538,76.95278081,161.75,161.63,0.04268686]
["bitfinex-derivatives","SOLF0:USTF0",1747643847838,5.72458081,161.75,161.62,156.72]
["bitfinex-derivatives","SOLF0:USTF0",1747643848038,5.72458081,161.76,161.65,11.02712561]
["bitfinex-derivatives","SOLF0:USTF0",1747643848344,5.72458081,161.76,161.66,140.2588]
["bitfinex-derivatives","SOLF0:USTF0",1747643848535,6.22701121,161.73,161.7,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747643848737,0.04561121,161.73,161.7,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1747643849750,0.04561121,161.73,161.7,144.3223]
["bitfinex-derivatives","SOLF0:USTF0",1747643850048,0.04561121,161.73,161.7,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1747643850560,6.22691121,161.73,161.7,144.3222]
["bitfinex-derivatives","SOLF0:USTF0",1747643851356,0.04561121,161.73,161.7,144.3222]
["bitfinex-derivatives","SOLF0:USTF0",1747643851761,0.04561121,161.73,161.7,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1747643851958,6.22711121,161.73,161.7,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1747643852653,0.04561121,161.73,161.7,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1747643853461,0.04561121,161.73,161.7,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747643854156,0.04561121,161.73,161.72,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1747643854358,0.04561121,161.73,161.7,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747643854359,5.72458081,161.8,161.7,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747643854553,90.47838849,161.81,161.71,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747643854747,6.1792,161.79,161.75,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1747643854949,90.47838849,161.81,161.75,144.2402]
["bitfinex-derivatives","SOLF0:USTF0",1747643855254,6.18,161.77,161.75,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1747643855554,6.18,161.77,161.76,0.04082517]
["bitfinex-derivatives","SOLF0:USTF0",1747643857047,6.1817,161.72,161.71,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1747643857254,138.02,161.8,161.71,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1747643858058,6.1815,161.73,161.71,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1747643861358,0.04635282,161.74,161.71,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1747643861861,0.04635282,161.74,161.72,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1747643862063,0.04635282,161.74,161.71,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1747643862255,0.04635282,161.74,161.71,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747643862461,6.182,161.71,161.7,0.04203838]
["bitfinex-derivatives","SOLF0:USTF0",1747643865663,0.04635282,161.74,161.7,0.04203838]
["bitfinex-derivatives","SOLF0:USTF0",1747643867074,0.04635282,161.74,161.73,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1747643867367,0.04635282,161.74,161.73,143.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747643869260,0.04635282,161.74,161.73,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1747643870268,0.04635282,161.74,161.73,143.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747643882079,5.9791,161.82,161.78,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1747643882379,6.1785,161.81,161.77,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1747643882580,6.1785,161.81,161.77,143.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747643882979,12.1571,161.82,161.77,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1747643883179,0.04223437,161.81,161.78,6.22025924]
["bitfinex-derivatives","SOLF0:USTF0",1747643883674,0.04223437,161.81,161.78,0.04125924]
["bitfinex-derivatives","SOLF0:USTF0",1747643884380,0.04223437,161.81,161.8,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747643885475,5.72458081,161.91,161.85,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1747643885680,5.72458081,161.91,161.85,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747643886180,6.175,161.9,161.86,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1747643886379,6.22249876,161.9,161.86,6.21917603]
["bitfinex-derivatives","SOLF0:USTF0",1747643887080,0.04749876,161.9,161.86,0.04307603]
["bitfinex-derivatives","SOLF0:USTF0",1747643887480,6.1752,161.89,161.86,6.21937603]
["bitfinex-derivatives","SOLF0:USTF0",1747643887680,6.1752,161.89,161.86,0.04307603]
["bitfinex-derivatives","SOLF0:USTF0",1747643888474,6.22239876,161.9,161.86,6.21937603]
["bitfinex-derivatives","SOLF0:USTF0",1747643888675,0.04749876,161.9,161.86,0.04307603]
["bitfinex-derivatives","SOLF0:USTF0",1747643889175,0.04749876,161.9,161.87,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747643890586,6.22229876,161.9,161.87,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747643890879,6.22229876,161.9,161.86,6.21927603]
["bitfinex-derivatives","SOLF0:USTF0",1747643892283,6.1752,161.89,161.86,0.04307603]
["bitfinex-derivatives","SOLF0:USTF0",1747643892683,0.04749876,161.9,161.86,0.04307603]
["bitfinex-derivatives","SOLF0:USTF0",1747643892882,6.22249876,161.9,161.86,6.21907603]
["bitfinex-derivatives","SOLF0:USTF0",1747643894285,6.1752,161.89,161.86,6.21907603]
["bitfinex-derivatives","SOLF0:USTF0",1747643894485,0.04749876,161.9,161.86,0.04307603]
["bitfinex-derivatives","SOLF0:USTF0",1747643894684,4.1433,161.88,161.86,0.04307603]
["bitfinex-derivatives","SOLF0:USTF0",1747643895084,6.1759,161.87,161.86,0.04307603]
["bitfinex-derivatives","SOLF0:USTF0",1747643895486,0.04749876,161.9,161.86,0.04307603]
["bitfinex-derivatives","SOLF0:USTF0",1747643896186,6.22249876,161.9,161.87,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747643896685,6.1753,161.89,161.86,6.21917603]
["bitfinex-derivatives","SOLF0:USTF0",1747643897184,0.04749876,161.9,161.86,0.04307603]
["bitfinex-derivatives","SOLF0:USTF0",1747643897682,6.1759,161.87,161.86,0.04307603]
["bitfinex-derivatives","SOLF0:USTF0",1747643898295,6.1756,161.88,161.86,0.04307603]
["bitfinex-derivatives","SOLF0:USTF0",1747643898488,0.04749876,161.9,161.86,0.04307603]
["bitfinex-derivatives","SOLF0:USTF0",1747643898879,0.04749876,161.9,161.86,137.18307603]
["bitfinex-derivatives","SOLF0:USTF0",1747643900182,0.04749876,161.9,161.89,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747643908193,6.0333,161.99,161.88,6.8675711]
["bitfinex-derivatives","SOLF0:USTF0",1747643908395,6.1719,161.98,161.91,6.8675711]
["bitfinex-derivatives","SOLF0:USTF0",1747643908591,6.0333,161.99,161.92,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1747643908992,6.172,161.98,161.92,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1747643909189,0.04435529,161.97,161.94,0.03986611]
["bitfinex-derivatives","SOLF0:USTF0",1747643909496,6.1729,161.95,161.94,0.03986611]
["bitfinex-derivatives","SOLF0:USTF0",1747643910089,6.1727,161.96,161.94,0.03986611]
["bitfinex-derivatives","SOLF0:USTF0",1747643910290,0.04435529,161.97,161.94,0.03986611]
["bitfinex-derivatives","SOLF0:USTF0",1747643910598,6.1729,161.96,161.94,0.03986611]
["bitfinex-derivatives","SOLF0:USTF0",1747643910801,0.04435529,161.97,161.94,0.03986611]
["bitfinex-derivatives","SOLF0:USTF0",1747643911202,6.1728,161.96,161.94,0.03986611]
["bitfinex-derivatives","SOLF0:USTF0",1747643911701,0.04435529,161.97,161.94,0.03986611]
["bitfinex-derivatives","SOLF0:USTF0",1747643912103,6.1729,161.95,161.94,0.03986611]
["bitfinex-derivatives","SOLF0:USTF0",1747643912701,6.1748,161.9,161.87,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1747643912905,6.18,161.95,161.85,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1747643912906,6.8675711,161.93,161.85,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1747643913104,4.0138,161.92,161.85,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1747643913404,4.0138,161.92,161.85,143.1764]
["bitfinex-derivatives","SOLF0:USTF0",1747643913601,0.04542075,161.9,161.87,0.04137428]
["bitfinex-derivatives","SOLF0:USTF0",1747643914102,6.1752,161.89,161.87,0.04137428]
["bitfinex-derivatives","SOLF0:USTF0",1747643914302,0.04542075,161.9,161.87,0.04137428]
["bitfinex-derivatives","SOLF0:USTF0",1747643914705,0.04542075,161.9,161.87,6.21697428]
["bitfinex-derivatives","SOLF0:USTF0",1747643915204,0.04542075,161.9,161.89,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747643915404,0.04542075,161.9,161.89,74.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747643916204,0.04542075,161.9,161.89,143.1552]
["bitfinex-derivatives","SOLF0:USTF0",1747643918711,0.04542075,161.9,161.89,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1747643918912,0.04542075,161.9,161.89,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747643919101,0.04542075,161.9,161.87,0.04137428]
["bitfinex-derivatives","SOLF0:USTF0",1747643919408,6.1755,161.88,161.87,0.04137428]
["bitfinex-derivatives","SOLF0:USTF0",1747643920510,6.1753,161.89,161.87,0.04137428]
["bitfinex-derivatives","SOLF0:USTF0",1747643920917,6.22032075,161.9,161.87,0.04137428]
["bitfinex-derivatives","SOLF0:USTF0",1747643921119,0.04542075,161.9,161.87,0.04137428]
["bitfinex-derivatives","SOLF0:USTF0",1747643923412,6.1755,161.89,161.87,0.04137428]
["bitfinex-derivatives","SOLF0:USTF0",1747643923912,6.1755,161.88,161.87,0.04137428]
["bitfinex-derivatives","SOLF0:USTF0",1747643925222,6.1752,161.89,161.87,0.04137428]
["bitfinex-derivatives","SOLF0:USTF0",1747643925520,0.04542075,161.9,161.87,0.04137428]
["bitfinex-derivatives","SOLF0:USTF0",1747643925722,6.1755,161.88,161.87,0.04137428]
["bitfinex-derivatives","SOLF0:USTF0",1747643935229,6.1755,161.88,161.87,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747643936332,6.1778,161.82,161.81,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747643936532,25.4175711,161.88,161.78,74.07584602]
["bitfinex-derivatives","SOLF0:USTF0",1747643936831,149.0709,161.89,161.78,5.69584602]
["bitfinex-derivatives","SOLF0:USTF0",1747643936832,6.179,161.79,161.78,5.69584602]
["bitfinex-derivatives","SOLF0:USTF0",1747643937233,0.04360425,161.8,161.77,0.04383765]
["bitfinex-derivatives","SOLF0:USTF0",1747643937434,6.1797,161.77,161.76,7.60851797]
["bitfinex-derivatives","SOLF0:USTF0",1747643938435,6.1805,161.75,161.73,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1747643938936,0.04241847,161.76,161.72,136.76090772]
["bitfinex-derivatives","SOLF0:USTF0",1747643941138,0.04241847,161.76,161.75,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747643941738,6.178,161.82,161.74,6.8675711]
["bitfinex-derivatives","SOLF0:USTF0",1747643941933,4.1261,161.84,161.74,6.8675711]
["bitfinex-derivatives","SOLF0:USTF0",1747643942128,11.90138081,161.85,161.81,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747643942837,5.76749564,161.85,161.81,0.0441626]
["bitfinex-derivatives","SOLF0:USTF0",1747643943430,6.21971483,161.85,161.81,0.0441626]
["bitfinex-derivatives","SOLF0:USTF0",1747643943830,0.04291483,161.85,161.82,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1747643945235,0.04291483,161.85,161.81,6.2222626]
["bitfinex-derivatives","SOLF0:USTF0",1747643945537,0.04291483,161.85,161.81,0.0441626]
["bitfinex-derivatives","SOLF0:USTF0",1747643945933,6.1778,161.82,161.81,0.0441626]
["bitfinex-derivatives","SOLF0:USTF0",1747643947038,0.04291483,161.85,161.81,0.0441626]
["bitfinex-derivatives","SOLF0:USTF0",1747643947943,6.21981483,161.85,161.81,6.2222626]
["bitfinex-derivatives","SOLF0:USTF0",1747643948244,0.04291483,161.85,161.81,6.2222626]
["bitfinex-derivatives","SOLF0:USTF0",1747643948540,0.04291483,161.85,161.81,0.0441626]
["bitfinex-derivatives","SOLF0:USTF0",1747643949136,6.1772,161.84,161.82,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747643949947,6.1775,161.83,161.81,6.2221626]
["bitfinex-derivatives","SOLF0:USTF0",1747643950149,0.04291483,161.85,161.81,6.2221626]
["bitfinex-derivatives","SOLF0:USTF0",1747643950647,6.1773,161.84,161.81,6.2221626]
["bitfinex-derivatives","SOLF0:USTF0",1747643951245,0.04291483,161.85,161.81,0.0441626]
["bitfinex-derivatives","SOLF0:USTF0",1747643951841,6.1771,161.84,161.81,6.2220626]
["bitfinex-derivatives","SOLF0:USTF0",1747643952041,0.04291483,161.85,161.81,0.0441626]
["bitfinex-derivatives","SOLF0:USTF0",1747643952243,6.1778,161.82,161.81,0.0441626]
["bitfinex-derivatives","SOLF0:USTF0",1747643952945,6.1776,161.83,161.81,0.0441626]
["bitfinex-derivatives","SOLF0:USTF0",1747643953345,0.04291483,161.85,161.81,0.0441626]
["bitfinex-derivatives","SOLF0:USTF0",1747643953548,6.1778,161.82,161.81,0.0441626]
["bitfinex-derivatives","SOLF0:USTF0",1747643957250,6.1776,161.83,161.81,0.0441626]
["bitfinex-derivatives","SOLF0:USTF0",1747643957448,0.04291483,161.85,161.81,0.0441626]
["bitfinex-derivatives","SOLF0:USTF0",1747643957748,6.1778,161.82,161.81,0.0441626]
["bitfinex-derivatives","SOLF0:USTF0",1747643965558,0.04291483,161.85,161.81,6.2223626]
["bitfinex-derivatives","SOLF0:USTF0",1747643966045,0.04291483,161.85,161.81,0.0441626]
["bitfinex-derivatives","SOLF0:USTF0",1747643966248,0.04291483,161.85,161.81,68.2441626]
["bitfinex-derivatives","SOLF0:USTF0",1747643966744,6.21991483,161.85,161.82,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1747643966954,0.04291483,161.85,161.81,68.2441626]
["bitfinex-derivatives","SOLF0:USTF0",1747643967154,0.04291483,161.85,161.82,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747643967355,0.04291483,161.85,161.84,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1747643967559,0.04291483,161.85,161.82,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747643967860,6.1778,161.83,161.81,68.2841626]
["bitfinex-derivatives","SOLF0:USTF0",1747643968159,0.04291483,161.85,161.81,68.2841626]
["bitfinex-derivatives","SOLF0:USTF0",1747643968560,6.1778,161.82,161.81,68.2841626]
["bitfinex-derivatives","SOLF0:USTF0",1747643969960,6.1777,161.83,161.81,74.4622626]
["bitfinex-derivatives","SOLF0:USTF0",1747643971357,6.1778,161.82,161.81,68.2841626]
["bitfinex-derivatives","SOLF0:USTF0",1747643971955,6.1776,161.83,161.81,68.2841626]
["bitfinex-derivatives","SOLF0:USTF0",1747643972660,6.1778,161.82,161.81,68.2841626]
["bitfinex-derivatives","SOLF0:USTF0",1747643973362,6.1776,161.83,161.81,74.4623626]
["bitfinex-derivatives","SOLF0:USTF0",1747643973560,0.04291483,161.85,161.81,68.2841626]
["bitfinex-derivatives","SOLF0:USTF0",1747643974062,6.1774,161.84,161.81,74.4622626]
["bitfinex-derivatives","SOLF0:USTF0",1747643975460,6.1776,161.83,161.81,74.4622626]
["bitfinex-derivatives","SOLF0:USTF0",1747643975661,0.04291483,161.85,161.82,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1747643975861,6.21981483,161.85,161.82,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1747643976261,0.04291483,161.85,161.82,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1747643977461,6.21971483,161.85,161.83,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1747643977659,0.04291483,161.85,161.81,68.2841626]
["bitfinex-derivatives","SOLF0:USTF0",1747643977956,0.04291483,161.85,161.83,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1747643978662,6.21971483,161.85,161.82,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1747643978863,0.04291483,161.85,161.81,68.2841626]
["bitfinex-derivatives","SOLF0:USTF0",1747643979461,6.1778,161.82,161.81,68.2841626]
["bitfinex-derivatives","SOLF0:USTF0",1747643979761,6.1778,161.82,161.81,0.0441626]
["bitfinex-derivatives","SOLF0:USTF0",1747643980361,0.04291483,161.85,161.81,0.0441626]
["bitfinex-derivatives","SOLF0:USTF0",1747643980559,0.04291483,161.85,161.82,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747643980758,0.04291483,161.85,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1747643981453,0.04291483,161.85,161.82,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747643982063,0.04291483,161.85,161.83,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1747643982259,0.04291483,161.85,161.82,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747643982763,0.04291483,161.85,161.83,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1747643982965,0.04291483,161.85,161.82,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747643984164,0.04291483,161.85,161.84,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1747643984665,0.04291483,161.85,161.82,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747643984860,0.04291483,161.85,161.83,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1747643985164,0.04291483,161.85,161.82,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1747643985663,0.04291483,161.85,161.83,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1747643986163,0.04291483,161.85,161.82,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747643986363,0.04291483,161.85,161.82,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1747643986567,0.04291483,161.85,161.81,0.0441626]
["bitfinex-derivatives","SOLF0:USTF0",1747643986862,6.1771,161.84,161.81,0.0441626]
["bitfinex-derivatives","SOLF0:USTF0",1747643987364,6.1771,161.84,161.81,6.2222626]
["bitfinex-derivatives","SOLF0:USTF0",1747643987565,6.1775,161.83,161.81,0.0441626]
["bitfinex-derivatives","SOLF0:USTF0",1747643988367,6.1778,161.82,161.81,0.0441626]
["bitfinex-derivatives","SOLF0:USTF0",1747643989265,6.179,161.79,161.78,7.60851797]
["bitfinex-derivatives","SOLF0:USTF0",1747643990755,6.1794,161.78,161.77,0.04288833]
["bitfinex-derivatives","SOLF0:USTF0",1747643996171,0.04293857,161.8,161.77,0.04288833]
["bitfinex-derivatives","SOLF0:USTF0",1747643996569,6.1792,161.79,161.77,0.04288833]
["bitfinex-derivatives","SOLF0:USTF0",1747643998076,0.04293857,161.8,161.77,0.04288833]
["bitfinex-derivatives","SOLF0:USTF0",1747643998565,0.04293857,161.8,161.79,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1747643999071,0.04293857,161.8,161.79,74.219]
["bitfinex-derivatives","SOLF0:USTF0",1747644000769,6.1771,161.84,161.81,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747644001273,5.72458081,161.85,161.79,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747644001477,5.72458081,161.85,161.79,74.90894415]
["bitfinex-derivatives","SOLF0:USTF0",1747644001979,0.04331505,161.84,161.83,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1747644002165,0.04331505,161.84,161.83,142.2774]
["bitfinex-derivatives","SOLF0:USTF0",1747644002973,0.04331505,161.84,161.83,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747644003173,0.04331505,161.84,161.8,68.12178868]
["bitfinex-derivatives","SOLF0:USTF0",1747644003376,6.1778,161.83,161.8,68.12178868]
["bitfinex-derivatives","SOLF0:USTF0",1747644003575,0.04331505,161.84,161.8,68.12178868]
["bitfinex-derivatives","SOLF0:USTF0",1747644004478,6.1779,161.82,161.8,68.12178868]
["bitfinex-derivatives","SOLF0:USTF0",1747644004673,0.04331505,161.84,161.8,68.12178868]
["bitfinex-derivatives","SOLF0:USTF0",1747644005074,6.1781,161.82,161.8,68.12178868]
["bitfinex-derivatives","SOLF0:USTF0",1747644005573,6.1782,161.81,161.8,68.12178868]
["bitfinex-derivatives","SOLF0:USTF0",1747644005768,6.1782,161.81,161.8,0.04178868]
["bitfinex-derivatives","SOLF0:USTF0",1747644007980,24.73,161.81,161.71,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747644008177,6.86894415,161.8,161.71,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1747644008382,6.86894415,161.8,161.71,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747644008383,161.47894415,161.8,161.71,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747644008581,161.47894415,161.8,161.68,601.82]
["bitfinex-derivatives","SOLF0:USTF0",1747644008582,6.1805,161.75,161.68,601.82]
["bitfinex-derivatives","SOLF0:USTF0",1747644008778,22.5265,161.79,161.71,5.75802012]
["bitfinex-derivatives","SOLF0:USTF0",1747644008983,0.04038793,161.77,161.73,0.04392169]
["bitfinex-derivatives","SOLF0:USTF0",1747644009489,6.1809,161.74,161.73,0.04392169]
["bitfinex-derivatives","SOLF0:USTF0",1747644010278,6.1809,161.74,161.73,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747644010683,136.06,161.76,161.71,4.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747644010684,6.1817,161.72,161.71,4.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747644012087,136.06,161.72,161.69,7.60851797]
["bitfinex-derivatives","SOLF0:USTF0",1747644012287,1.9517,161.71,161.69,7.60851797]
["bitfinex-derivatives","SOLF0:USTF0",1747644012582,6.182,161.71,161.69,7.60851797]
["bitfinex-derivatives","SOLF0:USTF0",1747644012785,0.0469466,161.73,161.69,7.60851797]
["bitfinex-derivatives","SOLF0:USTF0",1747644013184,0.0469466,161.73,161.69,7.63257749]
["bitfinex-derivatives","SOLF0:USTF0",1747644013385,0.0469466,161.73,161.7,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1747644014084,0.0469466,161.73,161.71,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1747644014689,0.0469466,161.73,161.7,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1747644014884,0.0469466,161.73,161.72,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1747644015691,0.0469466,161.73,161.7,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747644016091,0.0469466,161.73,161.69,0.02405952]
["bitfinex-derivatives","SOLF0:USTF0",1747644016292,6.1817,161.72,161.69,0.02405952]
["bitfinex-derivatives","SOLF0:USTF0",1747644016593,0.0469466,161.73,161.69,0.02405952]
["bitfinex-derivatives","SOLF0:USTF0",1747644017092,6.2285466,161.73,161.7,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747644017292,6.2285466,161.73,161.69,0.02405952]
["bitfinex-derivatives","SOLF0:USTF0",1747644017492,0.0469466,161.73,161.69,0.02405952]
["bitfinex-derivatives","SOLF0:USTF0",1747644017690,6.1817,161.72,161.69,6.20675952]
["bitfinex-derivatives","SOLF0:USTF0",1747644018798,6.1817,161.72,161.69,0.02405952]
["bitfinex-derivatives","SOLF0:USTF0",1747644018993,0.0469466,161.73,161.69,0.02405952]
["bitfinex-derivatives","SOLF0:USTF0",1747644019394,6.1819,161.72,161.69,0.02405952]
["bitfinex-derivatives","SOLF0:USTF0",1747644019896,0.0469466,161.73,161.69,0.02405952]
["bitfinex-derivatives","SOLF0:USTF0",1747644021287,0.0469466,161.73,161.72,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1747644021489,0.0469466,161.73,161.72,142.1016]
["bitfinex-derivatives","SOLF0:USTF0",1747644023900,6.1792,161.79,161.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1747644024296,67.96,161.82,161.72,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1747644024497,67.96,161.82,161.73,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1747644024697,67.96,161.82,161.72,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1747644024899,0.04711221,161.79,161.75,0.04111805]
["bitfinex-derivatives","SOLF0:USTF0",1747644026601,6.22631221,161.79,161.76,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747644027402,6.22631221,161.79,161.77,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747644028006,6.22631221,161.79,161.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1747644028205,0.04711221,161.79,161.75,0.04111805]
["bitfinex-derivatives","SOLF0:USTF0",1747644028505,0.04711221,161.79,161.75,6.22141805]
["bitfinex-derivatives","SOLF0:USTF0",1747644029007,6.1796,161.78,161.75,6.22141805]
["bitfinex-derivatives","SOLF0:USTF0",1747644030009,0.04711221,161.79,161.75,0.04111805]
["bitfinex-derivatives","SOLF0:USTF0",1747644030512,0.04711221,161.79,161.69,142.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747644030712,67.96,161.78,161.69,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1747644031604,0.04026353,161.75,161.72,0.02988807]
["bitfinex-derivatives","SOLF0:USTF0",1747644032204,6.1812,161.74,161.72,0.02988807]
["bitfinex-derivatives","SOLF0:USTF0",1747644032409,0.04026353,161.75,161.72,0.02988807]
["bitfinex-derivatives","SOLF0:USTF0",1747644033006,6.1813,161.73,161.72,0.02988807]
["bitfinex-derivatives","SOLF0:USTF0",1747644033206,0.04026353,161.75,161.72,0.02988807]
["bitfinex-derivatives","SOLF0:USTF0",1747644033511,0.04026353,161.75,161.73,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1747644035015,6.22086353,161.75,161.73,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1747644035920,0.04026353,161.75,161.74,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1747644036814,0.04026353,161.75,161.73,142.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747644037314,0.04026353,161.75,161.73,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1747644037516,0.04026353,161.75,161.72,0.02988807]
["bitfinex-derivatives","SOLF0:USTF0",1747644037915,6.1813,161.73,161.72,0.02988807]
["bitfinex-derivatives","SOLF0:USTF0",1747644039013,6.181,161.74,161.72,0.02988807]
["bitfinex-derivatives","SOLF0:USTF0",1747644040116,6.1813,161.73,161.72,0.02988807]
["bitfinex-derivatives","SOLF0:USTF0",1747644047824,6.1813,161.73,161.72,8.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747644055933,6.181,161.74,161.72,8.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747644056135,0.04026353,161.75,161.72,8.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747644057633,6.181,161.74,161.72,6.18148807]
["bitfinex-derivatives","SOLF0:USTF0",1747644057831,0.04026353,161.75,161.72,6.18148807]
["bitfinex-derivatives","SOLF0:USTF0",1747644058421,6.22106353,161.75,161.72,6.18148807]
["bitfinex-derivatives","SOLF0:USTF0",1747644058828,6.22106353,161.75,161.73,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1747644059134,6.22106353,161.75,161.72,8.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747644059335,6.1809,161.74,161.72,6.18158807]
["bitfinex-derivatives","SOLF0:USTF0",1747644059540,0.04026353,161.75,161.72,8.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747644060636,6.1811,161.74,161.72,6.18158807]
["bitfinex-derivatives","SOLF0:USTF0",1747644061140,6.1813,161.73,161.72,8.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747644065944,6.1837,161.67,161.64,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747644066437,142.44252102,161.72,161.64,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747644066840,0.04621752,161.7,161.62,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747644067039,6.1845,161.65,161.62,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747644067242,6.22885543,161.65,161.62,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747644067439,6.1851,161.63,161.61,74.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747644067636,0.04435543,161.65,161.59,541.74851797]
["bitfinex-derivatives","SOLF0:USTF0",1747644068045,0.04435543,161.65,161.59,7.60851797]
["bitfinex-derivatives","SOLF0:USTF0",1747644068348,6.1857,161.62,161.59,13.79501797]
["bitfinex-derivatives","SOLF0:USTF0",1747644068841,6.1859,161.61,161.59,13.79501797]
["bitfinex-derivatives","SOLF0:USTF0",1747644069047,0.04107323,161.62,161.59,7.60851797]
["bitfinex-derivatives","SOLF0:USTF0",1747644069946,0.04107323,161.62,161.57,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747644071547,6.1868,161.59,161.57,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747644071748,6.1868,161.59,161.56,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1747644072749,6.1863,161.6,161.57,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1747644072949,0.04027176,161.6,161.55,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1747644073153,0.04027176,161.6,161.56,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747644073347,0.04027176,161.6,161.59,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1747644074252,0.04027176,161.6,161.56,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747644075154,6.1852,161.63,161.57,6.88252102]
["bitfinex-derivatives","SOLF0:USTF0",1747644075450,6.1852,161.63,161.6,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1747644075650,6.1852,161.63,161.59,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747644076049,0.04728703,161.63,161.59,67.9001986]
["bitfinex-derivatives","SOLF0:USTF0",1747644076551,0.04728703,161.63,161.61,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1747644078150,0.04728703,161.63,161.6,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747644078364,0.04728703,161.63,161.59,67.9001986]
["bitfinex-derivatives","SOLF0:USTF0",1747644079155,6.1859,161.61,161.59,67.9001986]
["bitfinex-derivatives","SOLF0:USTF0",1747644079357,0.04728703,161.63,161.59,67.9001986]
["bitfinex-derivatives","SOLF0:USTF0",1747644079851,6.1861,161.61,161.59,67.9001986]
["bitfinex-derivatives","SOLF0:USTF0",1747644080256,6.1862,161.6,161.59,67.9001986]
["bitfinex-derivatives","SOLF0:USTF0",1747644080748,6.1862,161.6,161.59,0.0401986]
["bitfinex-derivatives","SOLF0:USTF0",1747644082855,0.04728703,161.63,161.59,0.0401986]
["bitfinex-derivatives","SOLF0:USTF0",1747644083545,6.1857,161.62,161.59,6.2265986]
["bitfinex-derivatives","SOLF0:USTF0",1747644084657,6.23248703,161.63,161.59,0.0401986]
["bitfinex-derivatives","SOLF0:USTF0",1747644084846,0.04728703,161.63,161.59,0.0401986]
["bitfinex-derivatives","SOLF0:USTF0",1747644085656,6.1861,161.61,161.59,0.0401986]
["bitfinex-derivatives","SOLF0:USTF0",1747644085863,0.04728703,161.63,161.59,0.0401986]
["bitfinex-derivatives","SOLF0:USTF0",1747644086360,6.1861,161.61,161.59,0.0401986]
["bitfinex-derivatives","SOLF0:USTF0",1747644086858,6.1861,161.61,161.59,6.2266986]
["bitfinex-derivatives","SOLF0:USTF0",1747644092661,6.1862,161.6,161.59,0.0401986]
["bitfinex-derivatives","SOLF0:USTF0",1747644092963,0.04728703,161.63,161.59,0.0401986]
["bitfinex-derivatives","SOLF0:USTF0",1747644093958,6.1861,161.61,161.59,0.0401986]
["bitfinex-derivatives","SOLF0:USTF0",1747644094765,6.1862,161.6,161.59,0.0401986]
["bitfinex-derivatives","SOLF0:USTF0",1747644095063,0.04728703,161.63,161.59,6.2267986]
["bitfinex-derivatives","SOLF0:USTF0",1747644095454,6.1856,161.62,161.59,0.0401986]
["bitfinex-derivatives","SOLF0:USTF0",1747644095654,0.04728703,161.63,161.59,0.0401986]
["bitfinex-derivatives","SOLF0:USTF0",1747644096164,6.186,161.61,161.59,0.0401986]
["bitfinex-derivatives","SOLF0:USTF0",1747644097165,6.186,161.61,161.59,6.2265986]
["bitfinex-derivatives","SOLF0:USTF0",1747644097563,6.1862,161.6,161.59,0.0401986]
["bitfinex-derivatives","SOLF0:USTF0",1747644105467,0.04728703,161.63,161.59,0.0401986]
["bitfinex-derivatives","SOLF0:USTF0",1747644105871,6.1856,161.62,161.59,6.2265986]
["bitfinex-derivatives","SOLF0:USTF0",1747644106066,0.04728703,161.63,161.59,0.0401986]
["bitfinex-derivatives","SOLF0:USTF0",1747644106270,0.04728703,161.63,161.59,67.6201986]
["bitfinex-derivatives","SOLF0:USTF0",1747644106666,0.04728703,161.63,161.6,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747644107574,6.23238703,161.63,161.61,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1747644109972,0.04728703,161.63,161.62,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1747644110772,0.04728703,161.63,161.61,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1747644112175,6.23238703,161.63,161.61,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1747644112669,6.1856,161.62,161.6,73.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747644113072,0.04728703,161.63,161.6,73.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747644113469,6.23248703,161.63,161.6,73.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747644113977,6.23248703,161.63,161.61,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1747644114275,0.04728703,161.63,161.61,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1747644115577,6.23238703,161.63,161.61,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1747644117078,6.23238703,161.63,161.6,73.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747644117277,6.1857,161.62,161.6,73.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747644118679,6.23248703,161.63,161.61,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1747644119074,0.04728703,161.63,161.6,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747644119274,0.04728703,161.63,161.62,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1747644120070,0.04728703,161.63,161.61,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1747644120271,0.04728703,161.63,161.6,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747644121478,6.1858,161.62,161.59,6.2265986]
["bitfinex-derivatives","SOLF0:USTF0",1747644121681,0.04728703,161.63,161.59,6.2265986]
["bitfinex-derivatives","SOLF0:USTF0",1747644122080,6.1861,161.61,161.59,6.2265986]
["bitfinex-derivatives","SOLF0:USTF0",1747644122283,0.04728703,161.63,161.59,0.0401986]
["bitfinex-derivatives","SOLF0:USTF0",1747644123679,6.1861,161.61,161.59,0.0401986]
["bitfinex-derivatives","SOLF0:USTF0",1747644124581,6.1861,161.61,161.59,6.2266986]
["bitfinex-derivatives","SOLF0:USTF0",1747644124782,6.1856,161.62,161.59,6.2266986]
["bitfinex-derivatives","SOLF0:USTF0",1747644125170,6.186,161.61,161.59,6.2266986]
["bitfinex-derivatives","SOLF0:USTF0",1747644125369,6.186,161.61,161.59,0.0401986]
["bitfinex-derivatives","SOLF0:USTF0",1747644126282,6.1856,161.62,161.59,6.2267986]
["bitfinex-derivatives","SOLF0:USTF0",1747644126477,6.1856,161.62,161.59,0.0401986]
["bitfinex-derivatives","SOLF0:USTF0",1747644126789,6.1859,161.61,161.59,6.2266986]
["bitfinex-derivatives","SOLF0:USTF0",1747644127183,0.04728703,161.63,161.59,0.0401986]
["bitfinex-derivatives","SOLF0:USTF0",1747644127483,6.1862,161.6,161.59,0.0401986]
["bitfinex-derivatives","SOLF0:USTF0",1747644139094,6.1861,161.61,161.59,0.0401986]
["bitfinex-derivatives","SOLF0:USTF0",1747644140691,5.77186784,161.63,161.59,6.2267986]
["bitfinex-derivatives","SOLF0:USTF0",1747644140884,5.77186784,161.63,161.6,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1747644141085,7.58505058,161.65,161.62,6.88252102]
["bitfinex-derivatives","SOLF0:USTF0",1747644141496,7.58505058,161.65,161.64,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1747644141684,7.58505058,161.65,161.64,140.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747644142701,0.04618588,161.66,161.65,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747644143198,0.04618588,161.66,161.64,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1747644143493,0.04618588,161.66,161.64,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747644143687,0.04618588,161.66,161.63,0.0468148]
["bitfinex-derivatives","SOLF0:USTF0",1747644143884,6.23038588,161.66,161.63,0.0468148]
["bitfinex-derivatives","SOLF0:USTF0",1747644144294,6.23038588,161.66,161.63,6.2318148]
["bitfinex-derivatives","SOLF0:USTF0",1747644145795,6.1846,161.65,161.63,0.0468148]
["bitfinex-derivatives","SOLF0:USTF0",1747644146496,0.04618588,161.66,161.63,0.0468148]
["bitfinex-derivatives","SOLF0:USTF0",1747644147499,0.04618588,161.66,161.63,6.2317148]
["bitfinex-derivatives","SOLF0:USTF0",1747644147697,0.04618588,161.66,161.63,0.0468148]
["bitfinex-derivatives","SOLF0:USTF0",1747644148001,0.04618588,161.66,161.65,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747644149001,0.04618588,161.66,161.64,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1747644149300,0.04618588,161.66,161.63,0.0468148]
["bitfinex-derivatives","SOLF0:USTF0",1747644149500,6.1843,161.65,161.63,0.0468148]
["bitfinex-derivatives","SOLF0:USTF0",1747644149903,0.04618588,161.66,161.63,0.0468148]
["bitfinex-derivatives","SOLF0:USTF0",1747644150197,0.04618588,161.66,161.64,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1747644150405,0.04618588,161.66,161.63,0.0468148]
["bitfinex-derivatives","SOLF0:USTF0",1747644150701,0.04618588,161.66,161.64,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747644151397,6.23018588,161.66,161.64,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747644151593,0.04618588,161.66,161.64,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747644152703,0.04618588,161.66,161.65,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747644153398,0.04618588,161.66,161.65,73.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747644155796,0.04618588,161.66,161.65,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747644156905,0.04618588,161.66,161.65,73.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747644157402,0.04618588,161.66,161.65,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747644158903,0.04618588,161.66,161.65,73.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747644159707,0.04618588,161.66,161.65,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747644161315,0.04618588,161.66,161.65,73.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747644164711,0.04618588,161.66,161.65,140.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747644164909,6.23008588,161.66,161.65,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1747644165217,0.04618588,161.66,161.63,0.0468148]
["bitfinex-derivatives","SOLF0:USTF0",1747644165805,0.04618588,161.66,161.63,6.2317148]
["bitfinex-derivatives","SOLF0:USTF0",1747644166213,0.04618588,161.66,161.63,0.0468148]
["bitfinex-derivatives","SOLF0:USTF0",1747644167621,0.04618588,161.66,161.65,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747644170526,0.04618588,161.66,161.64,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1747644171424,0.04618588,161.66,161.63,6.2318148]
["bitfinex-derivatives","SOLF0:USTF0",1747644171620,0.04618588,161.66,161.63,0.0468148]
["bitfinex-derivatives","SOLF0:USTF0",1747644171924,6.1847,161.64,161.63,0.0468148]
["bitfinex-derivatives","SOLF0:USTF0",1747644176227,141.26252102,161.65,161.55,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747644176428,141.26252102,161.65,161.55,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1747644176726,141.26252102,161.65,161.55,140.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747644176929,141.26252102,161.65,161.55,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1747644177125,6.92277387,161.62,161.58,0.04074399]
["bitfinex-derivatives","SOLF0:USTF0",1747644177330,4.017,161.61,161.58,0.04074399]
["bitfinex-derivatives","SOLF0:USTF0",1747644177529,6.1866,161.59,161.58,0.04074399]
["bitfinex-derivatives","SOLF0:USTF0",1747644179930,6.1866,161.59,161.58,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747644181622,6.1901,161.5,161.49,5.75147059]
["bitfinex-derivatives","SOLF0:USTF0",1747644182830,6.2252,161.54,161.47,1.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747644182831,6.1908,161.48,161.47,1.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747644183235,6.2,161.48,161.41,15.27530962]
["bitfinex-derivatives","SOLF0:USTF0",1747644183533,6.1931,161.42,161.41,15.27530962]
["bitfinex-derivatives","SOLF0:USTF0",1747644184136,136.4011,161.45,161.36,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1747644184330,0.04149942,161.42,161.37,1.23938774]
["bitfinex-derivatives","SOLF0:USTF0",1747644185033,0.04149942,161.42,161.38,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1747644185430,0.04149942,161.42,161.37,1.23938774]
["bitfinex-derivatives","SOLF0:USTF0",1747644186234,6.1947,161.38,161.37,1.23938774]
["bitfinex-derivatives","SOLF0:USTF0",1747644187731,6.88252102,161.39,161.33,15.27530962]
["bitfinex-derivatives","SOLF0:USTF0",1747644187931,6.88252102,161.36,161.34,1.23961819]
["bitfinex-derivatives","SOLF0:USTF0",1747644188131,6.1962,161.34,161.33,15.27530962]
["bitfinex-derivatives","SOLF0:USTF0",1747644188333,141.32252102,161.36,161.33,1.23969503]
["bitfinex-derivatives","SOLF0:USTF0",1747644189040,6.1962,161.34,161.33,1.23969503]
["bitfinex-derivatives","SOLF0:USTF0",1747644189237,141.32252102,161.36,161.25,69.2768]
["bitfinex-derivatives","SOLF0:USTF0",1747644189536,0.04472671,161.32,161.26,1.24023316]
["bitfinex-derivatives","SOLF0:USTF0",1747644189838,134.48472671,161.32,161.26,1.24023316]
["bitfinex-derivatives","SOLF0:USTF0",1747644190136,6.1989,161.27,161.26,1.24023316]
["bitfinex-derivatives","SOLF0:USTF0",1747644191140,6.23992289,161.28,161.26,1.24023316]
["bitfinex-derivatives","SOLF0:USTF0",1747644191531,0.04132289,161.28,161.26,1.24023316]
["bitfinex-derivatives","SOLF0:USTF0",1747644192934,0.04132289,161.28,161.26,7.43943316]
["bitfinex-derivatives","SOLF0:USTF0",1747644193132,0.04132289,161.28,161.23,158.20486678]
["bitfinex-derivatives","SOLF0:USTF0",1747644193438,0.04132289,161.28,161.17,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1747644193639,0.04503076,161.25,161.2,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1747644193942,0.04503076,161.25,161.22,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1747644195135,0.04503076,161.25,161.23,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1747644195742,0.04503076,161.25,161.2,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747644195942,0.04503076,161.25,161.22,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1747644196440,0.04503076,161.25,161.23,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1747644196938,6.24483076,161.25,161.21,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1747644197538,0.04503076,161.25,161.2,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747644198634,0.04503076,161.25,161.23,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747644198940,0.04503076,161.25,161.2,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747644199239,0.04503076,161.25,161.24,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1747644199636,0.04503076,161.25,161.2,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747644200242,0.04503076,161.25,161.24,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1747644201245,0.04503076,161.25,161.22,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1747644201749,0.04503076,161.25,161.2,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747644202245,0.04503076,161.25,161.2,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747644202443,0.04503076,161.25,161.17,71.3654]
["bitfinex-derivatives","SOLF0:USTF0",1747644202639,0.04503076,161.25,161.17,138.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747644202943,134.38,161.24,161.14,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1747644203144,6.2026,161.18,161.15,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1747644203345,0.04506227,161.21,161.15,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1747644203932,0.04506227,161.21,161.16,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747644205043,6.2017,161.2,161.14,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747644205243,0.04506227,161.21,161.14,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747644205435,0.04506227,161.21,161.11,69.2696]
["bitfinex-derivatives","SOLF0:USTF0",1747644205641,0.04645854,161.18,161.11,69.2696]
["bitfinex-derivatives","SOLF0:USTF0",1747644205837,6.2034,161.16,161.12,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1747644206145,0.04645854,161.18,161.08,602.76]
["bitfinex-derivatives","SOLF0:USTF0",1747644206341,0.04245479,161.15,161.08,669.94]
["bitfinex-derivatives","SOLF0:USTF0",1747644206544,6.2045,161.13,161.1,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1747644206845,0.04245479,161.15,161.08,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747644207052,6.2043,161.13,161.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1747644207239,0.04245479,161.15,161.08,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747644207547,6.205,161.12,161.08,73.4059]
["bitfinex-derivatives","SOLF0:USTF0",1747644207743,6.24834932,161.12,161.08,73.4059]
["bitfinex-derivatives","SOLF0:USTF0",1747644208645,6.24834932,161.12,161.09,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1747644210244,6.24834932,161.12,161.1,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1747644210441,6.24834932,161.12,161.08,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747644210746,6.2051,161.11,161.06,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747644211041,0.04334932,161.12,161.05,73.3092]
["bitfinex-derivatives","SOLF0:USTF0",1747644211240,0.04334932,161.12,161.05,140.4892]
["bitfinex-derivatives","SOLF0:USTF0",1747644211641,0.04334932,161.12,161.05,73.3092]
["bitfinex-derivatives","SOLF0:USTF0",1747644211842,0.04334932,161.12,161.06,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747644212043,0.04334932,161.12,161.05,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1747644212749,6.2053,161.11,161.08,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1747644213143,0.04334932,161.12,161.05,73.3292]
["bitfinex-derivatives","SOLF0:USTF0",1747644213450,0.04334932,161.12,161.05,140.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747644214052,6.2053,161.11,161.08,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1747644214252,0.04334932,161.12,161.05,140.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747644214654,0.04334932,161.12,161.05,73.3292]
["bitfinex-derivatives","SOLF0:USTF0",1747644215448,67.28334932,161.12,161.05,73.3292]
["bitfinex-derivatives","SOLF0:USTF0",1747644215650,134.46334932,161.12,161.05,73.3292]
["bitfinex-derivatives","SOLF0:USTF0",1747644217163,134.46334932,161.12,161.07,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1747644217653,6.2057,161.1,161.07,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1747644218154,6.2065,161.08,161.05,73.3292]
["bitfinex-derivatives","SOLF0:USTF0",1747644218352,6.24649931,161.08,161.05,73.3292]
["bitfinex-derivatives","SOLF0:USTF0",1747644218659,6.24649931,161.08,161.05,79.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747644219558,6.24649931,161.08,161.06,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1747644219953,0.03999931,161.08,161.06,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1747644220553,0.03999931,161.08,161.05,79.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747644220756,0.03999931,161.08,161.05,73.3292]
["bitfinex-derivatives","SOLF0:USTF0",1747644221451,0.03999931,161.08,161.02,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747644221646,6.208,161.04,161.02,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747644221850,0.04570473,161.05,161.01,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1747644222162,6.2082,161.03,161.0,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1747644222456,0.04570473,161.05,161.0,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747644222651,6.25310473,161.05,161.03,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747644222853,0.04570473,161.05,161.0,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747644223045,134.44,161.12,161.03,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644223244,134.44,161.15,161.05,6.93259491]
["bitfinex-derivatives","SOLF0:USTF0",1747644223447,67.28,161.17,161.06,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1747644223645,68.40100273,161.16,161.06,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1747644223960,0.04341546,161.13,161.09,0.04667219]
["bitfinex-derivatives","SOLF0:USTF0",1747644225153,6.2047,161.12,161.09,6.25227219]
["bitfinex-derivatives","SOLF0:USTF0",1747644225658,6.2047,161.12,161.09,0.04667219]
["bitfinex-derivatives","SOLF0:USTF0",1747644226154,0.04341546,161.13,161.09,0.04667219]
["bitfinex-derivatives","SOLF0:USTF0",1747644226360,6.2051,161.11,161.09,0.04667219]
["bitfinex-derivatives","SOLF0:USTF0",1747644226859,0.04341546,161.13,161.09,0.04667219]
["bitfinex-derivatives","SOLF0:USTF0",1747644227366,6.2054,161.1,161.09,0.04667219]
["bitfinex-derivatives","SOLF0:USTF0",1747644227763,0.04341546,161.13,161.09,0.04667219]
["bitfinex-derivatives","SOLF0:USTF0",1747644228466,6.2054,161.1,161.09,0.04667219]
["bitfinex-derivatives","SOLF0:USTF0",1747644229558,6.205,161.12,161.09,0.04667219]
["bitfinex-derivatives","SOLF0:USTF0",1747644229867,0.04341546,161.13,161.09,0.04667219]
["bitfinex-derivatives","SOLF0:USTF0",1747644230065,0.04341546,161.13,161.09,6.25247219]
["bitfinex-derivatives","SOLF0:USTF0",1747644230267,0.04341546,161.13,161.09,0.04667219]
["bitfinex-derivatives","SOLF0:USTF0",1747644230760,6.2051,161.11,161.09,0.04667219]
["bitfinex-derivatives","SOLF0:USTF0",1747644231065,0.04341546,161.13,161.09,0.04667219]
["bitfinex-derivatives","SOLF0:USTF0",1747644231471,6.2054,161.1,161.09,0.04667219]
["bitfinex-derivatives","SOLF0:USTF0",1747644232458,0.04341546,161.13,161.09,0.04667219]
["bitfinex-derivatives","SOLF0:USTF0",1747644232769,0.04341546,161.13,161.1,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1747644232968,0.04341546,161.13,161.09,0.04667219]
["bitfinex-derivatives","SOLF0:USTF0",1747644233466,0.04341546,161.13,161.09,6.25247219]
["bitfinex-derivatives","SOLF0:USTF0",1747644233661,6.2049,161.12,161.09,6.25247219]
["bitfinex-derivatives","SOLF0:USTF0",1747644234767,6.2054,161.1,161.09,0.04667219]
["bitfinex-derivatives","SOLF0:USTF0",1747644236763,71.1026,161.12,161.02,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747644236967,71.1026,161.12,161.03,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747644237268,6.2067,161.07,161.05,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1747644237469,71.1026,161.12,161.03,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747644237670,6.2076,161.05,161.02,73.3282]
["bitfinex-derivatives","SOLF0:USTF0",1747644237863,6.24841131,161.05,161.02,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747644238066,0.04081131,161.05,161.02,73.3284]
["bitfinex-derivatives","SOLF0:USTF0",1747644238558,0.04081131,161.05,161.03,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1747644239969,0.04081131,161.05,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1747644240168,0.04081131,161.05,161.02,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747644240371,6.208,161.04,161.02,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747644242075,6.24831131,161.05,161.02,73.3285]
["bitfinex-derivatives","SOLF0:USTF0",1747644242270,0.04081131,161.05,161.02,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747644243175,0.04081131,161.05,161.03,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1747644244475,0.04081131,161.05,161.02,73.3284]
["bitfinex-derivatives","SOLF0:USTF0",1747644244876,0.04081131,161.05,161.03,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1747644245973,0.04081131,161.05,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1747644246180,0.04081131,161.05,161.04,73.2878]
["bitfinex-derivatives","SOLF0:USTF0",1747644247267,67.12,161.12,161.04,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747644247465,67.12,161.12,161.04,69.1523]
["bitfinex-derivatives","SOLF0:USTF0",1747644247779,6.2057,161.1,161.04,69.1523]
["bitfinex-derivatives","SOLF0:USTF0",1747644248372,6.24825757,161.09,161.06,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1747644248568,6.24825757,161.09,161.06,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747644248969,6.2063,161.08,161.06,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747644249579,6.24845757,161.09,161.06,73.3468]
["bitfinex-derivatives","SOLF0:USTF0",1747644249879,6.24845757,161.09,161.06,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747644250073,0.04245757,161.09,161.07,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1747644250475,0.04245757,161.09,161.06,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747644250779,6.2065,161.08,161.06,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747644250974,0.04245757,161.09,161.06,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747644251176,0.04245757,161.09,161.06,73.3468]
["bitfinex-derivatives","SOLF0:USTF0",1747644251477,0.04245757,161.09,161.06,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747644251677,6.2068,161.07,161.05,0.04019094]
["bitfinex-derivatives","SOLF0:USTF0",1747644252270,6.2068,161.07,161.05,6.24739094]
["bitfinex-derivatives","SOLF0:USTF0",1747644252470,6.2063,161.08,161.05,0.04019094]
["bitfinex-derivatives","SOLF0:USTF0",1747644252670,6.2063,161.08,161.05,6.24719094]
["bitfinex-derivatives","SOLF0:USTF0",1747644253380,6.2067,161.07,161.05,6.24719094]
["bitfinex-derivatives","SOLF0:USTF0",1747644253876,6.2064,161.08,161.05,6.24719094]
["bitfinex-derivatives","SOLF0:USTF0",1747644254875,0.04245757,161.09,161.05,6.24719094]
["bitfinex-derivatives","SOLF0:USTF0",1747644254876,6.207,161.06,161.05,0.04019094]
["bitfinex-derivatives","SOLF0:USTF0",1747644258083,6.2067,161.07,161.05,0.04019094]
["bitfinex-derivatives","SOLF0:USTF0",1747644258282,0.04245757,161.09,161.05,0.04019094]
["bitfinex-derivatives","SOLF0:USTF0",1747644258776,0.04245757,161.09,161.07,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1747644259178,0.04245757,161.09,161.06,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747644259179,0.04245757,161.09,161.08,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747644259378,0.04245757,161.09,161.08,73.3462]
["bitfinex-derivatives","SOLF0:USTF0",1747644260274,5.56133103,161.15,161.1,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1747644260470,6.2045,161.13,161.1,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1747644261279,6.2045,161.13,161.1,0.04384395]
["bitfinex-derivatives","SOLF0:USTF0",1747644261280,6.24914738,161.13,161.1,0.04384395]
["bitfinex-derivatives","SOLF0:USTF0",1747644261482,6.2048,161.12,161.1,0.04384395]
["bitfinex-derivatives","SOLF0:USTF0",1747644261781,0.04464738,161.13,161.1,6.24924395]
["bitfinex-derivatives","SOLF0:USTF0",1747644262377,0.04464738,161.13,161.11,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1747644262685,0.04464738,161.13,161.1,0.04384395]
["bitfinex-derivatives","SOLF0:USTF0",1747644262983,0.04464738,161.13,161.12,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1747644263975,0.04464738,161.13,161.11,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747644265086,0.04464738,161.13,161.12,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1747644267095,0.04464738,161.13,161.12,73.2247]
["bitfinex-derivatives","SOLF0:USTF0",1747644270489,4.738e-05,161.13,161.12,73.2247]
["bitfinex-derivatives","SOLF0:USTF0",1747644270683,7.62213103,161.21,161.17,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1747644270882,5.56133103,161.21,161.17,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1747644271085,5.56133103,161.21,161.18,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1747644271278,5.56133103,161.21,161.16,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747644271689,0.04164495,161.2,161.18,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1747644273196,0.04164495,161.2,161.17,6.24805909]
["bitfinex-derivatives","SOLF0:USTF0",1747644274095,0.04164495,161.2,161.17,0.04545909]
["bitfinex-derivatives","SOLF0:USTF0",1747644275392,0.04164495,161.2,161.19,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1747644276096,0.04164495,161.2,161.18,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1747644277500,0.04164495,161.2,161.19,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1747644281709,0.04164495,161.2,161.19,73.122]
["bitfinex-derivatives","SOLF0:USTF0",1747644283107,0.04164495,161.2,161.18,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1747644284205,0.04164495,161.2,161.19,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1747644288710,0.04164495,161.2,161.17,6.24785909]
["bitfinex-derivatives","SOLF0:USTF0",1747644288911,0.04164495,161.2,161.17,0.04545909]
["bitfinex-derivatives","SOLF0:USTF0",1747644291513,0.04164495,161.2,161.19,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1747644291714,0.04164495,161.2,161.17,0.04545909]
["bitfinex-derivatives","SOLF0:USTF0",1747644292104,6.24334495,161.2,161.17,0.04545909]
["bitfinex-derivatives","SOLF0:USTF0",1747644292814,6.24334495,161.2,161.17,6.24815909]
["bitfinex-derivatives","SOLF0:USTF0",1747644293017,0.04164495,161.2,161.17,6.24815909]
["bitfinex-derivatives","SOLF0:USTF0",1747644293215,0.04164495,161.2,161.17,0.04545909]
["bitfinex-derivatives","SOLF0:USTF0",1747644294213,0.04164495,161.2,161.17,6.24805909]
["bitfinex-derivatives","SOLF0:USTF0",1747644294411,0.04164495,161.2,161.17,0.04545909]
["bitfinex-derivatives","SOLF0:USTF0",1747644294714,0.04164495,161.2,161.17,6.24785909]
["bitfinex-derivatives","SOLF0:USTF0",1747644295317,0.04164495,161.2,161.18,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1747644296418,0.04164495,161.2,161.19,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1747644297619,0.04164495,161.2,161.18,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1747644298216,0.04164495,161.2,161.19,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1747644300522,0.04164495,161.2,161.18,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1747644301223,0.04164495,161.2,161.17,0.04545909]
["bitfinex-derivatives","SOLF0:USTF0",1747644301723,6.24344495,161.2,161.17,6.24815909]
["bitfinex-derivatives","SOLF0:USTF0",1747644302324,0.04164495,161.2,161.17,6.24815909]
["bitfinex-derivatives","SOLF0:USTF0",1747644302518,0.04164495,161.2,161.17,66.88545909]
["bitfinex-derivatives","SOLF0:USTF0",1747644303024,0.04164495,161.2,161.19,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1747644303416,7.67543103,161.28,161.25,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1747644303623,5.56133103,161.28,161.22,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747644303919,5.56133103,161.28,161.26,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1747644304119,5.56133103,161.28,161.23,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747644304319,5.56133103,161.28,161.23,73.79462312]
["bitfinex-derivatives","SOLF0:USTF0",1747644304523,0.04217542,161.27,161.24,0.04184255]
["bitfinex-derivatives","SOLF0:USTF0",1747644304720,5.56133103,161.29,161.25,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747644304920,5.56133103,161.29,161.25,68.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747644305319,5.56133103,161.29,161.25,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747644305620,5.60590334,161.29,161.25,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747644305824,6.1987,161.28,161.25,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747644306026,5.60590334,161.29,161.25,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747644306422,11.80420334,161.29,161.25,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747644306624,5.60590334,161.29,161.25,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747644308333,5.60590334,161.29,161.24,0.04184255]
["bitfinex-derivatives","SOLF0:USTF0",1747644308526,0.04457231,161.29,161.24,0.04184255]
["bitfinex-derivatives","SOLF0:USTF0",1747644308826,6.24287231,161.29,161.24,6.24164255]
["bitfinex-derivatives","SOLF0:USTF0",1747644309025,0.04457231,161.29,161.24,0.04184255]
["bitfinex-derivatives","SOLF0:USTF0",1747644310128,0.04457231,161.29,161.26,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1747644311225,0.04457231,161.29,161.27,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1747644311426,0.04457231,161.29,161.28,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747644311826,0.04457231,161.29,161.28,73.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747644312827,0.04457231,161.29,161.28,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747644313930,0.04457231,161.29,161.28,73.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747644315032,0.04457231,161.29,161.28,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747644315331,0.04457231,161.29,161.25,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747644315520,0.04457231,161.29,161.24,0.04184255]
["bitfinex-derivatives","SOLF0:USTF0",1747644315725,6.1991,161.27,161.24,0.04184255]
["bitfinex-derivatives","SOLF0:USTF0",1747644316334,0.04457231,161.29,161.25,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747644316830,0.04457231,161.29,161.25,73.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747644316831,6.24277231,161.29,161.25,73.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747644317032,6.24277231,161.29,161.25,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747644317234,6.24277231,161.29,161.26,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1747644317430,6.24277231,161.29,161.25,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747644317629,0.04457231,161.29,161.25,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747644317834,0.04457231,161.29,161.26,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1747644318135,0.04457231,161.29,161.25,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747644318433,6.1986,161.28,161.25,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747644319129,6.199,161.27,161.25,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747644319338,0.04457231,161.29,161.24,0.04184255]
["bitfinex-derivatives","SOLF0:USTF0",1747644320735,6.24297231,161.29,161.24,0.04184255]
["bitfinex-derivatives","SOLF0:USTF0",1747644320937,6.24297231,161.29,161.25,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1747644321235,6.1992,161.27,161.24,0.04184255]
["bitfinex-derivatives","SOLF0:USTF0",1747644321640,0.04457231,161.29,161.24,0.04184255]
["bitfinex-derivatives","SOLF0:USTF0",1747644322245,6.1992,161.27,161.24,0.04184255]
["bitfinex-derivatives","SOLF0:USTF0",1747644322437,0.04457231,161.29,161.24,0.04184255]
["bitfinex-derivatives","SOLF0:USTF0",1747644323240,6.1987,161.28,161.24,6.24164255]
["bitfinex-derivatives","SOLF0:USTF0",1747644323640,6.1987,161.28,161.25,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1747644323831,0.04457231,161.29,161.24,0.04184255]
["bitfinex-derivatives","SOLF0:USTF0",1747644324138,0.04457231,161.29,161.24,6.24174255]
["bitfinex-derivatives","SOLF0:USTF0",1747644324436,0.04457231,161.29,161.24,0.04184255]
["bitfinex-derivatives","SOLF0:USTF0",1747644324638,66.76457231,161.29,161.24,0.04184255]
["bitfinex-derivatives","SOLF0:USTF0",1747644324835,6.2011,161.22,161.19,72.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747644325141,66.72,161.26,161.19,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747644325340,66.7,161.25,161.19,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747644325530,6.2011,161.22,161.19,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747644325733,66.7,161.25,161.19,72.9618121]
["bitfinex-derivatives","SOLF0:USTF0",1747644326034,0.04341962,161.22,161.19,66.7598121]
["bitfinex-derivatives","SOLF0:USTF0",1747644326436,0.04341962,161.22,161.21,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1747644330043,66.7,161.3,161.2,68.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747644330239,5.56133103,161.31,161.21,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1747644330931,0.04605019,161.28,161.24,0.04603679]
["bitfinex-derivatives","SOLF0:USTF0",1747644331239,0.04605019,161.28,161.25,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644331840,0.04605019,161.28,161.27,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1747644333944,0.04605019,161.28,161.26,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1747644334444,0.04605019,161.28,161.25,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644335245,0.04605019,161.28,161.27,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1747644336948,6.24605019,161.28,161.24,0.04603679]
["bitfinex-derivatives","SOLF0:USTF0",1747644337251,1.9914,161.27,161.24,0.04603679]
["bitfinex-derivatives","SOLF0:USTF0",1747644337542,6.1997,161.25,161.24,0.04603679]
["bitfinex-derivatives","SOLF0:USTF0",1747644338347,68.6514,161.27,161.24,0.04603679]
["bitfinex-derivatives","SOLF0:USTF0",1747644338542,0.04605019,161.28,161.24,0.04603679]
["bitfinex-derivatives","SOLF0:USTF0",1747644339247,6.24485019,161.28,161.25,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1747644339640,6.24485019,161.28,161.24,6.24583679]
["bitfinex-derivatives","SOLF0:USTF0",1747644339840,6.199,161.27,161.24,6.24583679]
["bitfinex-derivatives","SOLF0:USTF0",1747644340049,0.04605019,161.28,161.24,0.04603679]
["bitfinex-derivatives","SOLF0:USTF0",1747644340246,6.1996,161.26,161.24,0.04603679]
["bitfinex-derivatives","SOLF0:USTF0",1747644340446,0.04605019,161.28,161.24,0.04603679]
["bitfinex-derivatives","SOLF0:USTF0",1747644340849,6.1991,161.27,161.24,6.24583679]
["bitfinex-derivatives","SOLF0:USTF0",1747644341349,6.1991,161.27,161.24,0.04603679]
["bitfinex-derivatives","SOLF0:USTF0",1747644341545,6.1995,161.26,161.24,0.04603679]
["bitfinex-derivatives","SOLF0:USTF0",1747644342153,6.1997,161.25,161.24,0.04603679]
["bitfinex-derivatives","SOLF0:USTF0",1747644343252,6.1994,161.26,161.24,0.04603679]
["bitfinex-derivatives","SOLF0:USTF0",1747644343457,0.04605019,161.28,161.24,0.04603679]
["bitfinex-derivatives","SOLF0:USTF0",1747644343947,0.04605019,161.28,161.26,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1747644344855,0.04605019,161.28,161.24,0.04603679]
["bitfinex-derivatives","SOLF0:USTF0",1747644345656,0.04605019,161.28,161.26,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1747644346659,0.04605019,161.28,161.25,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747644347157,0.04605019,161.28,161.24,0.04603679]
["bitfinex-derivatives","SOLF0:USTF0",1747644347459,6.1995,161.26,161.24,0.04603679]
["bitfinex-derivatives","SOLF0:USTF0",1747644347645,0.04605019,161.28,161.24,0.04603679]
["bitfinex-derivatives","SOLF0:USTF0",1747644348348,6.1993,161.26,161.24,0.04603679]
["bitfinex-derivatives","SOLF0:USTF0",1747644348655,0.04605019,161.28,161.24,0.04603679]
["bitfinex-derivatives","SOLF0:USTF0",1747644350457,0.04605019,161.28,161.24,6.24583679]
["bitfinex-derivatives","SOLF0:USTF0",1747644350658,6.1991,161.27,161.24,6.24583679]
["bitfinex-derivatives","SOLF0:USTF0",1747644350958,0.04605019,161.28,161.24,0.04603679]
["bitfinex-derivatives","SOLF0:USTF0",1747644351164,0.04605019,161.28,161.25,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1747644351664,0.04605019,161.28,161.27,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1747644351864,0.04605019,161.28,161.24,0.04603679]
["bitfinex-derivatives","SOLF0:USTF0",1747644354061,0.04605019,161.28,161.19,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747644354062,73.52133339,161.27,161.19,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747644354472,73.52133339,161.27,161.18,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1747644354972,6.2015,161.21,161.18,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1747644355273,0.04108002,161.21,161.18,0.04149002]
["bitfinex-derivatives","SOLF0:USTF0",1747644355667,6.202,161.19,161.18,0.04149002]
["bitfinex-derivatives","SOLF0:USTF0",1747644356073,0.04108002,161.21,161.18,0.04149002]
["bitfinex-derivatives","SOLF0:USTF0",1747644356272,0.04108002,161.21,161.18,6.24359002]
["bitfinex-derivatives","SOLF0:USTF0",1747644356472,0.04108002,161.21,161.18,0.04149002]
["bitfinex-derivatives","SOLF0:USTF0",1747644356672,0.04108002,161.21,161.2,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1747644358173,0.04108002,161.21,161.19,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1747644358371,0.04108002,161.21,161.18,67.56149002]
["bitfinex-derivatives","SOLF0:USTF0",1747644358574,0.04108002,161.21,161.18,0.04149002]
["bitfinex-derivatives","SOLF0:USTF0",1747644358780,6.2016,161.2,161.18,0.04149002]
["bitfinex-derivatives","SOLF0:USTF0",1747644359073,0.04108002,161.21,161.18,0.04149002]
["bitfinex-derivatives","SOLF0:USTF0",1747644359577,6.24238002,161.21,161.18,0.04149002]
["bitfinex-derivatives","SOLF0:USTF0",1747644359970,0.04108002,161.21,161.18,0.04149002]
["bitfinex-derivatives","SOLF0:USTF0",1747644360281,0.04108002,161.21,161.19,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1747644361581,0.04108002,161.21,161.18,6.24369002]
["bitfinex-derivatives","SOLF0:USTF0",1747644361780,0.04108002,161.21,161.18,0.04149002]
["bitfinex-derivatives","SOLF0:USTF0",1747644362784,6.202,161.19,161.18,0.04149002]
["bitfinex-derivatives","SOLF0:USTF0",1747644366083,0.04108002,161.21,161.18,0.04149002]
["bitfinex-derivatives","SOLF0:USTF0",1747644366484,6.202,161.19,161.18,0.04149002]
["bitfinex-derivatives","SOLF0:USTF0",1747644368181,0.04108002,161.21,161.18,0.04149002]
["bitfinex-derivatives","SOLF0:USTF0",1747644369074,6.202,161.19,161.18,0.04149002]
["bitfinex-derivatives","SOLF0:USTF0",1747644370178,0.04108002,161.21,161.18,6.24359002]
["bitfinex-derivatives","SOLF0:USTF0",1747644370781,6.24248002,161.21,161.18,6.24359002]
["bitfinex-derivatives","SOLF0:USTF0",1747644371091,0.04108002,161.21,161.18,0.04149002]
["bitfinex-derivatives","SOLF0:USTF0",1747644371384,0.04108002,161.21,161.2,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1747644372084,5.56133103,161.22,161.21,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1747644372385,5.56133103,161.22,161.21,72.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747644372885,6.1995,161.26,161.23,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1747644373286,6.23903961,161.26,161.23,6.24772209]
["bitfinex-derivatives","SOLF0:USTF0",1747644375283,0.03953961,161.26,161.23,0.04732209]
["bitfinex-derivatives","SOLF0:USTF0",1747644376287,67.54,161.25,161.23,0.04732209]
["bitfinex-derivatives","SOLF0:USTF0",1747644376582,6.2001,161.24,161.23,0.04732209]
["bitfinex-derivatives","SOLF0:USTF0",1747644378884,13.12143339,161.24,161.23,2.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747644379389,6.2023,161.19,161.16,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1747644379591,9.00473339,161.24,161.16,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1747644379791,1.9162,161.23,161.17,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1747644380099,6.202,161.19,161.15,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1747644380394,0.0445911,161.19,161.15,134.16606279]
["bitfinex-derivatives","SOLF0:USTF0",1747644380580,6.2467911,161.19,161.15,66.68606279]
["bitfinex-derivatives","SOLF0:USTF0",1747644380787,0.0445911,161.19,161.15,72.88926279]
["bitfinex-derivatives","SOLF0:USTF0",1747644380990,0.0445911,161.19,161.15,66.68606279]
["bitfinex-derivatives","SOLF0:USTF0",1747644381189,6.2031,161.16,161.15,0.04606279]
["bitfinex-derivatives","SOLF0:USTF0",1747644385092,0.0445911,161.19,161.15,0.04606279]
["bitfinex-derivatives","SOLF0:USTF0",1747644386001,6.2468911,161.19,161.16,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1747644386800,6.2025,161.18,161.16,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1747644387098,0.0445911,161.19,161.15,0.04606279]
["bitfinex-derivatives","SOLF0:USTF0",1747644387488,6.2031,161.16,161.15,0.04606279]
["bitfinex-derivatives","SOLF0:USTF0",1747644388400,0.0445911,161.19,161.15,0.04606279]
["bitfinex-derivatives","SOLF0:USTF0",1747644388797,0.0445911,161.19,161.16,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747644388997,6.2468911,161.19,161.16,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747644389299,0.0445911,161.19,161.16,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747644389598,0.0445911,161.19,161.18,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1747644390597,5.56133103,161.22,161.21,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1747644392799,0.04368443,161.23,161.22,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1747644394000,2.1235,161.3,161.27,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1747644394302,6.92133339,161.31,161.27,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1747644394504,6.1975,161.31,161.24,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747644394703,7.58505058,161.32,161.24,69.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747644395009,0.04694002,161.3,161.26,0.04306588]
["bitfinex-derivatives","SOLF0:USTF0",1747644395304,0.04694002,161.3,161.29,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1747644396004,0.04694002,161.3,161.28,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1747644396907,0.04694002,161.3,161.29,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1747644401212,4.002e-05,161.3,161.29,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1747644401918,4.002e-05,161.3,161.28,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747644402608,4.002e-05,161.3,161.29,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1747644409415,6.1948,161.38,161.35,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1747644409615,6.92133339,161.41,161.33,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1747644409815,8.16041399,161.41,161.33,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1747644410115,6.1949,161.38,161.35,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1747644410416,6.1949,161.38,161.33,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1747644410612,6.23899617,161.38,161.35,0.04277723]
["bitfinex-derivatives","SOLF0:USTF0",1747644410915,0.04409617,161.38,161.37,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1747644414116,0.04409617,161.38,161.37,139.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747644416421,9.617e-05,161.38,161.37,139.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747644416619,1.2390806,161.41,161.4,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1747644417820,2.0813,161.5,161.39,0.04033499]
["bitfinex-derivatives","SOLF0:USTF0",1747644418017,2.0813,161.5,161.4,6.92133339]
["bitfinex-derivatives","SOLF0:USTF0",1747644418315,1.23839009,161.5,161.41,135.3412]
["bitfinex-derivatives","SOLF0:USTF0",1747644418522,1.23839009,161.5,161.42,6.92133339]
["bitfinex-derivatives","SOLF0:USTF0",1747644418709,1.23839009,161.5,161.41,135.3412]
["bitfinex-derivatives","SOLF0:USTF0",1747644418917,0.04132297,161.47,161.44,0.04361945]
["bitfinex-derivatives","SOLF0:USTF0",1747644419220,6.1919,161.46,161.44,0.04361945]
["bitfinex-derivatives","SOLF0:USTF0",1747644419421,0.04132297,161.47,161.44,0.04361945]
["bitfinex-derivatives","SOLF0:USTF0",1747644419618,6.1916,161.46,161.44,0.04361945]
["bitfinex-derivatives","SOLF0:USTF0",1747644420015,0.04132297,161.47,161.44,0.04361945]
["bitfinex-derivatives","SOLF0:USTF0",1747644420822,0.04132297,161.47,161.45,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1747644421021,0.04132297,161.47,161.46,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1747644421617,0.04132297,161.47,161.45,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1747644421824,0.04132297,161.47,161.44,0.04361945]
["bitfinex-derivatives","SOLF0:USTF0",1747644422123,6.1919,161.46,161.44,0.04361945]
["bitfinex-derivatives","SOLF0:USTF0",1747644422918,6.1919,161.46,161.44,6.23591945]
["bitfinex-derivatives","SOLF0:USTF0",1747644423221,6.23272297,161.47,161.44,0.04361945]
["bitfinex-derivatives","SOLF0:USTF0",1747644423820,0.04132297,161.47,161.44,0.04361945]
["bitfinex-derivatives","SOLF0:USTF0",1747644424220,0.04132297,161.47,161.46,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1747644424418,0.04132297,161.47,161.46,139.3916]
["bitfinex-derivatives","SOLF0:USTF0",1747644427525,0.04132297,161.47,161.46,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1747644428033,0.04132297,161.47,161.46,139.3916]
["bitfinex-derivatives","SOLF0:USTF0",1747644429627,2.297e-05,161.47,161.46,139.3916]
["bitfinex-derivatives","SOLF0:USTF0",1747644432526,2.297e-05,161.47,161.46,72.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747644432725,2.297e-05,161.47,161.46,139.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747644435535,2.297e-05,161.47,161.46,139.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747644436229,2.297e-05,161.47,161.46,72.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747644436435,2.297e-05,161.47,161.46,139.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747644441738,2.297e-05,161.47,161.46,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1747644441937,2.297e-05,161.47,161.46,139.3316]
["bitfinex-derivatives","SOLF0:USTF0",1747644444839,6.1888,161.54,161.46,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1747644445227,6.1883,161.55,161.46,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1747644445632,6.1883,161.55,161.52,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1747644445832,0.04409016,161.55,161.52,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1747644446040,6.23229016,161.55,161.51,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747644446334,0.04409016,161.55,161.51,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747644446833,0.04409016,161.55,161.53,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1747644447533,0.04409016,161.55,161.52,0.04608916]
["bitfinex-derivatives","SOLF0:USTF0",1747644447833,6.23239016,161.55,161.52,0.04608916]
["bitfinex-derivatives","SOLF0:USTF0",1747644448039,0.04409016,161.55,161.52,0.04608916]
["bitfinex-derivatives","SOLF0:USTF0",1747644448630,0.04409016,161.55,161.51,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1747644448835,6.92133339,161.54,161.47,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1747644449230,6.92133339,161.54,161.47,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747644449532,66.56,161.53,161.44,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1747644449728,0.04383853,161.5,161.47,0.04654303]
["bitfinex-derivatives","SOLF0:USTF0",1747644450238,6.1908,161.48,161.47,0.04654303]
["bitfinex-derivatives","SOLF0:USTF0",1747644451437,6.1906,161.49,161.47,0.04654303]
["bitfinex-derivatives","SOLF0:USTF0",1747644451637,0.04383853,161.5,161.47,0.04654303]
["bitfinex-derivatives","SOLF0:USTF0",1747644452839,0.04383853,161.5,161.49,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1747644455739,0.04383853,161.5,161.48,139.3107]
["bitfinex-derivatives","SOLF0:USTF0",1747644456142,0.04383853,161.5,161.48,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1747644456545,0.04383853,161.5,161.49,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1747644458047,3.853e-05,161.5,161.49,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1747644459043,6.1876,161.57,161.54,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747644460146,6.229643,161.57,161.54,6.23355306]
["bitfinex-derivatives","SOLF0:USTF0",1747644460338,0.042043,161.57,161.54,0.04535306]
["bitfinex-derivatives","SOLF0:USTF0",1747644460845,6.229443,161.57,161.55,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1747644461555,0.042043,161.57,161.54,0.04535306]
["bitfinex-derivatives","SOLF0:USTF0",1747644462253,6.1878,161.56,161.54,0.04535306]
["bitfinex-derivatives","SOLF0:USTF0",1747644462449,0.042043,161.57,161.54,0.04535306]
["bitfinex-derivatives","SOLF0:USTF0",1747644462752,6.188,161.56,161.54,0.04535306]
["bitfinex-derivatives","SOLF0:USTF0",1747644463450,6.188,161.56,161.54,6.23385306]
["bitfinex-derivatives","SOLF0:USTF0",1747644463849,0.042043,161.57,161.54,0.04535306]
["bitfinex-derivatives","SOLF0:USTF0",1747644464052,0.042043,161.57,161.55,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747644464251,0.042043,161.57,161.54,0.04535306]
["bitfinex-derivatives","SOLF0:USTF0",1747644464453,6.229743,161.57,161.55,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1747644464659,0.042043,161.57,161.54,0.04535306]
["bitfinex-derivatives","SOLF0:USTF0",1747644464955,0.042043,161.57,161.55,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747644465158,0.042043,161.57,161.56,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747644465354,0.042043,161.57,161.55,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747644465553,0.042043,161.57,161.55,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1747644465858,0.042043,161.57,161.54,0.04535306]
["bitfinex-derivatives","SOLF0:USTF0",1747644466258,0.042043,161.57,161.55,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1747644467058,0.042043,161.57,161.54,0.04535306]
["bitfinex-derivatives","SOLF0:USTF0",1747644467759,0.042043,161.57,161.55,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747644467954,0.042043,161.57,161.54,0.04535306]
["bitfinex-derivatives","SOLF0:USTF0",1747644468356,0.042043,161.57,161.55,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1747644468557,0.042043,161.57,161.54,0.04535306]
["bitfinex-derivatives","SOLF0:USTF0",1747644469263,6.229443,161.57,161.54,6.23375306]
["bitfinex-derivatives","SOLF0:USTF0",1747644469561,6.229443,161.57,161.54,0.04535306]
["bitfinex-derivatives","SOLF0:USTF0",1747644469765,6.229443,161.57,161.54,6.23355306]
["bitfinex-derivatives","SOLF0:USTF0",1747644469964,0.042043,161.57,161.54,0.04535306]
["bitfinex-derivatives","SOLF0:USTF0",1747644470564,6.188,161.56,161.54,0.04535306]
["bitfinex-derivatives","SOLF0:USTF0",1747644471467,6.229643,161.57,161.54,6.23365306]
["bitfinex-derivatives","SOLF0:USTF0",1747644471662,0.042043,161.57,161.54,6.23365306]
["bitfinex-derivatives","SOLF0:USTF0",1747644472568,6.188,161.56,161.54,6.23365306]
["bitfinex-derivatives","SOLF0:USTF0",1747644473065,6.188,161.56,161.54,0.04535306]
["bitfinex-derivatives","SOLF0:USTF0",1747644473468,6.229643,161.57,161.54,0.04535306]
["bitfinex-derivatives","SOLF0:USTF0",1747644473660,6.229643,161.57,161.54,6.23365306]
["bitfinex-derivatives","SOLF0:USTF0",1747644473855,0.042043,161.57,161.54,0.04535306]
["bitfinex-derivatives","SOLF0:USTF0",1747644474056,6.1881,161.56,161.54,0.04535306]
["bitfinex-derivatives","SOLF0:USTF0",1747644474464,6.1882,161.55,161.54,0.04535306]
["bitfinex-derivatives","SOLF0:USTF0",1747644474669,0.042043,161.57,161.53,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1747644474968,6.1879,161.56,161.53,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1747644475171,6.1879,161.56,161.53,139.2689]
["bitfinex-derivatives","SOLF0:USTF0",1747644475570,6.1879,161.56,161.53,139.31644623]
["bitfinex-derivatives","SOLF0:USTF0",1747644476064,6.1879,161.56,161.54,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1747644476672,6.229643,161.57,161.53,133.12754623]
["bitfinex-derivatives","SOLF0:USTF0",1747644477070,0.042043,161.57,161.53,133.12754623]
["bitfinex-derivatives","SOLF0:USTF0",1747644477466,6.188,161.56,161.53,139.31614623]
["bitfinex-derivatives","SOLF0:USTF0",1747644477663,0.042043,161.57,161.53,66.58754623]
["bitfinex-derivatives","SOLF0:USTF0",1747644478061,0.042043,161.57,161.54,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1747644478263,0.042043,161.57,161.53,66.58754623]
["bitfinex-derivatives","SOLF0:USTF0",1747644479269,6.229443,161.57,161.54,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1747644479668,0.042043,161.57,161.53,66.58754623]
["bitfinex-derivatives","SOLF0:USTF0",1747644479862,0.042043,161.57,161.56,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747644480062,0.042043,161.57,161.56,72.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747644482576,0.042043,161.57,161.56,139.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747644483066,0.042043,161.57,161.53,0.04754623]
["bitfinex-derivatives","SOLF0:USTF0",1747644483270,0.042043,161.57,161.53,133.04754623]
["bitfinex-derivatives","SOLF0:USTF0",1747644483562,6.1884,161.55,161.53,133.04754623]
["bitfinex-derivatives","SOLF0:USTF0",1747644483770,0.042043,161.57,161.53,133.04754623]
["bitfinex-derivatives","SOLF0:USTF0",1747644484470,6.1885,161.55,161.53,133.04754623]
["bitfinex-derivatives","SOLF0:USTF0",1747644486469,6.1885,161.54,161.53,0.04754623]
["bitfinex-derivatives","SOLF0:USTF0",1747644486668,0.042043,161.57,161.53,0.04754623]
["bitfinex-derivatives","SOLF0:USTF0",1747644487276,0.042043,161.57,161.53,6.23644623]
["bitfinex-derivatives","SOLF0:USTF0",1747644487775,6.1879,161.56,161.53,6.23644623]
["bitfinex-derivatives","SOLF0:USTF0",1747644487977,0.042043,161.57,161.53,6.23644623]
["bitfinex-derivatives","SOLF0:USTF0",1747644488573,6.1879,161.56,161.53,6.23644623]
["bitfinex-derivatives","SOLF0:USTF0",1747644488773,0.042043,161.57,161.54,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1747644488969,0.042043,161.57,161.53,0.04754623]
["bitfinex-derivatives","SOLF0:USTF0",1747644489271,0.042043,161.57,161.56,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747644489468,7.64592833,161.6,161.56,6.92133339]
["bitfinex-derivatives","SOLF0:USTF0",1747644489980,11.4688925,161.63,161.59,6.92133339]
["bitfinex-derivatives","SOLF0:USTF0",1747644490275,11.4688925,161.63,161.6,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1747644490476,7.69088688,161.66,161.65,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747644490873,7.69088688,161.66,161.64,6.23189602]
["bitfinex-derivatives","SOLF0:USTF0",1747644491076,7.69088688,161.66,161.64,0.04759602]
["bitfinex-derivatives","SOLF0:USTF0",1747644491373,7.69088688,161.66,161.65,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747644493969,0.04603384,161.67,161.66,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747644496676,2.0588,161.77,161.71,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1747644497474,2.0588,161.77,161.7,139.1023]
["bitfinex-derivatives","SOLF0:USTF0",1747644497674,0.04387094,161.75,161.72,0.04482771]
["bitfinex-derivatives","SOLF0:USTF0",1747644498080,6.1812,161.74,161.72,0.04482771]
["bitfinex-derivatives","SOLF0:USTF0",1747644498381,0.04387094,161.75,161.72,0.04482771]
["bitfinex-derivatives","SOLF0:USTF0",1747644498581,73.40520433,161.75,161.63,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1747644498784,139.84133339,161.75,161.66,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747644499180,6.1836,161.67,161.66,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747644499375,6.92133339,161.72,161.64,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747644499576,0.04622543,161.7,161.66,0.04519409]
["bitfinex-derivatives","SOLF0:USTF0",1747644499779,6.1836,161.67,161.66,0.04519409]
["bitfinex-derivatives","SOLF0:USTF0",1747644500279,6.1847,161.64,161.63,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747644501183,6.92133339,161.66,161.58,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747644501486,6.1859,161.62,161.6,0.04069018]
["bitfinex-derivatives","SOLF0:USTF0",1747644501675,0.04682286,161.64,161.6,0.04069018]
["bitfinex-derivatives","SOLF0:USTF0",1747644502684,6.1859,161.61,161.6,0.04069018]
["bitfinex-derivatives","SOLF0:USTF0",1747644503783,0.04682286,161.64,161.6,0.04069018]
["bitfinex-derivatives","SOLF0:USTF0",1747644504176,6.1858,161.62,161.6,0.04069018]
["bitfinex-derivatives","SOLF0:USTF0",1747644504377,0.04682286,161.64,161.6,0.04069018]
["bitfinex-derivatives","SOLF0:USTF0",1747644504577,6.1859,161.61,161.6,0.04069018]
["bitfinex-derivatives","SOLF0:USTF0",1747644505583,0.04682286,161.64,161.6,0.04069018]
["bitfinex-derivatives","SOLF0:USTF0",1747644505584,6.1856,161.62,161.6,0.04069018]
["bitfinex-derivatives","SOLF0:USTF0",1747644506586,6.1859,161.61,161.6,0.04069018]
["bitfinex-derivatives","SOLF0:USTF0",1747644507587,6.1856,161.62,161.6,0.04069018]
["bitfinex-derivatives","SOLF0:USTF0",1747644508081,6.1853,161.63,161.6,6.22689018]
["bitfinex-derivatives","SOLF0:USTF0",1747644509187,6.23162286,161.64,161.61,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1747644509389,0.04682286,161.64,161.62,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644509887,0.04682286,161.64,161.63,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747644510183,1.9872,161.71,161.62,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644510492,8.1693,161.71,161.63,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1747644510690,1.9872,161.71,161.63,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1747644511087,0.04172594,161.69,161.65,0.03948074]
["bitfinex-derivatives","SOLF0:USTF0",1747644511282,0.04172594,161.69,161.66,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644512591,0.04172594,161.69,161.66,72.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747644512592,6.22452594,161.69,161.66,72.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747644513287,0.04172594,161.69,161.67,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1747644513788,0.04172594,161.69,161.66,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644513982,0.04172594,161.69,161.68,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1747644516287,0.04172594,161.69,161.66,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644516792,6.1835,161.68,161.66,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644517386,0.04172594,161.69,161.66,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644518385,6.22452594,161.69,161.66,72.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747644518593,0.04172594,161.69,161.66,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644519195,6.1834,161.68,161.66,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644519394,0.04172594,161.69,161.66,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644520094,6.1832,161.68,161.66,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644521395,6.1836,161.67,161.66,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644521891,0.04172594,161.69,161.66,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644522090,6.1834,161.68,161.66,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644524392,6.22472594,161.69,161.66,72.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747644524892,0.04172594,161.69,161.67,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1747644525994,0.04172594,161.69,161.68,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1747644526796,0.04172594,161.69,161.67,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1747644527398,0.04172594,161.69,161.68,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1747644527798,0.04172594,161.69,161.66,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644528092,0.04172594,161.69,161.67,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1747644528297,0.04172594,161.69,161.66,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644528597,0.04172594,161.69,161.67,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1747644528796,0.04172594,161.69,161.66,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644529200,0.04172594,161.69,161.67,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1747644529590,0.04172594,161.69,161.66,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644530395,0.04172594,161.69,161.68,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1747644531902,0.04172594,161.69,161.67,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1747644532303,0.04172594,161.69,161.66,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644532802,0.04172594,161.69,161.68,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1747644534403,0.04172594,161.69,161.66,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644534703,6.22472594,161.69,161.66,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644534899,0.04172594,161.69,161.66,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644535098,0.04172594,161.69,161.66,72.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747644535397,6.22462594,161.69,161.66,72.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747644535700,0.04172594,161.69,161.66,72.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747644536003,6.1836,161.67,161.66,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644536304,0.04172594,161.69,161.66,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644537006,6.1836,161.67,161.66,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644537202,0.04172594,161.69,161.66,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644537502,6.1834,161.68,161.66,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644537707,0.04172594,161.69,161.66,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644538403,6.22472594,161.69,161.66,72.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747644539301,6.22472594,161.69,161.66,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644539505,0.04172594,161.69,161.66,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644540511,0.04172594,161.69,161.67,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1747644540717,0.04172594,161.69,161.66,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644541316,0.04172594,161.69,161.67,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747644541615,0.04172594,161.69,161.68,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1747644549217,6.181,161.74,161.67,68.3943]
["bitfinex-derivatives","SOLF0:USTF0",1747644549519,68.3724,161.79,161.67,68.3943]
["bitfinex-derivatives","SOLF0:USTF0",1747644549717,2.0324,161.79,161.69,6.88519605]
["bitfinex-derivatives","SOLF0:USTF0",1747644549917,2.0324,161.79,161.74,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747644550319,6.1802,161.76,161.75,0.0407293]
["bitfinex-derivatives","SOLF0:USTF0",1747644551425,6.1799,161.77,161.75,0.0407293]
["bitfinex-derivatives","SOLF0:USTF0",1747644551625,0.04114176,161.78,161.75,0.0407293]
["bitfinex-derivatives","SOLF0:USTF0",1747644552524,6.1797,161.77,161.75,0.0407293]
["bitfinex-derivatives","SOLF0:USTF0",1747644552917,0.04114176,161.78,161.75,0.0407293]
["bitfinex-derivatives","SOLF0:USTF0",1747644553719,0.04114176,161.78,161.76,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747644554326,0.04114176,161.78,161.77,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747644560132,0.04114176,161.78,161.76,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747644560430,0.04114176,161.78,161.75,0.0407293]
["bitfinex-derivatives","SOLF0:USTF0",1747644560730,0.04114176,161.78,161.77,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747644560935,5.76547363,161.87,161.77,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747644560936,7.72277363,161.87,161.77,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747644561228,6.1775,161.83,161.79,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747644561528,7.72277363,161.87,161.78,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747644561730,1.9573,161.87,161.78,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747644561924,0.047384,161.84,161.81,6.22200414]
["bitfinex-derivatives","SOLF0:USTF0",1747644562124,0.047384,161.84,161.81,0.04390414]
["bitfinex-derivatives","SOLF0:USTF0",1747644562326,6.1777,161.83,161.81,0.04390414]
["bitfinex-derivatives","SOLF0:USTF0",1747644563230,0.047384,161.84,161.81,0.04390414]
["bitfinex-derivatives","SOLF0:USTF0",1747644563725,0.047384,161.84,161.82,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1747644564536,0.047384,161.84,161.83,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1747644564725,0.047384,161.84,161.81,0.04390414]
["bitfinex-derivatives","SOLF0:USTF0",1747644565131,0.047384,161.84,161.83,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1747644572137,7.74727363,161.93,161.83,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1747644572440,66.22,161.97,161.85,6.88519605]
["bitfinex-derivatives","SOLF0:USTF0",1747644572441,74.10607363,161.97,161.85,6.88519605]
["bitfinex-derivatives","SOLF0:USTF0",1747644572634,6.1733,161.94,161.92,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1747644572834,74.10607363,161.97,161.86,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644573040,6.21714711,161.93,161.9,0.04267792]
["bitfinex-derivatives","SOLF0:USTF0",1747644573241,6.21714711,161.93,161.9,6.21717792]
["bitfinex-derivatives","SOLF0:USTF0",1747644573441,0.04344711,161.93,161.9,0.04267792]
["bitfinex-derivatives","SOLF0:USTF0",1747644573740,6.1744,161.91,161.9,0.04267792]
["bitfinex-derivatives","SOLF0:USTF0",1747644574134,6.1754,161.89,161.86,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644574337,6.88519605,161.95,161.86,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1747644574338,2.0117,161.92,161.86,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747644574536,2.0117,161.92,161.84,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747644574733,2.0307,161.91,161.82,535.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747644574934,2.0307,161.91,161.84,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747644575133,0.03922027,161.89,161.86,0.04614588]
["bitfinex-derivatives","SOLF0:USTF0",1747644575337,6.1761,161.87,161.86,0.04614588]
["bitfinex-derivatives","SOLF0:USTF0",1747644576137,0.03922027,161.89,161.83,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747644576337,0.03922027,161.89,161.82,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1747644576839,0.03922027,161.89,161.81,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1747644577041,0.03922027,161.89,161.83,0.0461069]
["bitfinex-derivatives","SOLF0:USTF0",1747644579742,6.1761,161.87,161.83,0.0461069]
["bitfinex-derivatives","SOLF0:USTF0",1747644580141,0.03922027,161.89,161.83,0.0461069]
["bitfinex-derivatives","SOLF0:USTF0",1747644580339,6.1766,161.86,161.83,0.0461069]
["bitfinex-derivatives","SOLF0:USTF0",1747644580544,0.03922027,161.89,161.83,0.0461069]
["bitfinex-derivatives","SOLF0:USTF0",1747644580943,6.1761,161.87,161.83,0.0461069]
["bitfinex-derivatives","SOLF0:USTF0",1747644581346,0.03922027,161.89,161.83,0.0461069]
["bitfinex-derivatives","SOLF0:USTF0",1747644581645,6.21442027,161.89,161.83,0.0461069]
["bitfinex-derivatives","SOLF0:USTF0",1747644582045,6.1761,161.87,161.83,6.2233069]
["bitfinex-derivatives","SOLF0:USTF0",1747644582246,6.1761,161.87,161.83,0.0461069]
["bitfinex-derivatives","SOLF0:USTF0",1747644582450,0.03922027,161.89,161.83,0.0461069]
["bitfinex-derivatives","SOLF0:USTF0",1747644582648,6.21462027,161.89,161.85,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1747644583151,6.1758,161.88,161.85,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1747644583652,6.1758,161.88,161.84,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1747644584048,6.1758,161.88,161.83,0.0461069]
["bitfinex-derivatives","SOLF0:USTF0",1747644584353,0.03922027,161.89,161.85,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1747644584855,6.21452027,161.89,161.86,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1747644585249,0.03922027,161.89,161.86,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1747644585452,0.03922027,161.89,161.87,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747644586056,0.03922027,161.89,161.87,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1747644587254,0.03922027,161.89,161.86,0.04331009]
["bitfinex-derivatives","SOLF0:USTF0",1747644587660,0.03922027,161.89,161.88,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747644592761,0.03922027,161.89,161.86,0.04331009]
["bitfinex-derivatives","SOLF0:USTF0",1747644593162,0.03922027,161.89,161.88,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747644599371,0.03922027,161.89,161.87,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747644599564,0.03922027,161.89,161.86,0.04331009]
["bitfinex-derivatives","SOLF0:USTF0",1747644599965,0.03922027,161.89,161.87,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1747644600168,0.03922027,161.89,161.86,0.04331009]
["bitfinex-derivatives","SOLF0:USTF0",1747644601268,6.21452027,161.89,161.86,0.04331009]
["bitfinex-derivatives","SOLF0:USTF0",1747644601469,0.03922027,161.89,161.86,0.04331009]
["bitfinex-derivatives","SOLF0:USTF0",1747644601968,0.03922027,161.89,161.82,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747644602373,0.03922027,161.89,161.82,72.2977]
["bitfinex-derivatives","SOLF0:USTF0",1747644602567,0.03922027,161.89,161.82,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747644602873,0.03922027,161.89,161.84,0.041827]
["bitfinex-derivatives","SOLF0:USTF0",1747644603069,6.1761,161.87,161.84,6.218827]
["bitfinex-derivatives","SOLF0:USTF0",1747644603877,6.1757,161.88,161.85,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1747644604070,0.03922027,161.89,161.84,0.041827]
["bitfinex-derivatives","SOLF0:USTF0",1747644604265,0.03922027,161.89,161.85,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747644604476,0.03922027,161.89,161.86,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747644604678,0.03922027,161.89,161.87,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1747644605378,0.03922027,161.89,161.86,72.2962]
["bitfinex-derivatives","SOLF0:USTF0",1747644605779,0.03922027,161.89,161.86,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747644606073,0.03922027,161.89,161.87,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747644607977,0.03922027,161.89,161.86,72.2962]
["bitfinex-derivatives","SOLF0:USTF0",1747644608280,0.03922027,161.89,161.84,0.041827]
["bitfinex-derivatives","SOLF0:USTF0",1747644608580,0.03922027,161.89,161.84,6.218827]
["bitfinex-derivatives","SOLF0:USTF0",1747644608781,0.03922027,161.89,161.84,0.041827]
["bitfinex-derivatives","SOLF0:USTF0",1747644609774,5.98192027,161.89,161.84,0.041827]
["bitfinex-derivatives","SOLF0:USTF0",1747644609977,5.98192027,161.89,161.8,71.80007813]
["bitfinex-derivatives","SOLF0:USTF0",1747644610173,6.88519605,161.87,161.8,71.80007813]
["bitfinex-derivatives","SOLF0:USTF0",1747644610473,6.1781,161.82,161.8,71.80007813]
["bitfinex-derivatives","SOLF0:USTF0",1747644610680,6.88519605,161.87,161.8,71.80007813]
["bitfinex-derivatives","SOLF0:USTF0",1747644610980,6.1781,161.82,161.8,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747644611983,0.04517258,161.85,161.8,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747644612480,0.04517258,161.85,161.79,0.03903201]
["bitfinex-derivatives","SOLF0:USTF0",1747644612683,6.1784,161.81,161.79,0.03903201]
["bitfinex-derivatives","SOLF0:USTF0",1747644613269,6.1786,161.8,161.79,0.03903201]
["bitfinex-derivatives","SOLF0:USTF0",1747644616185,0.0462348,161.82,161.79,0.03903201]
["bitfinex-derivatives","SOLF0:USTF0",1747644617885,0.0462348,161.82,161.79,66.15903201]
["bitfinex-derivatives","SOLF0:USTF0",1747644618384,0.0462348,161.82,161.81,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747644618575,0.0462348,161.82,161.81,72.3182]
["bitfinex-derivatives","SOLF0:USTF0",1747644619282,0.0462348,161.82,161.81,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747644621089,0.0462348,161.82,161.79,66.15903201]
["bitfinex-derivatives","SOLF0:USTF0",1747644621488,0.0462348,161.82,161.79,72.33793201]
["bitfinex-derivatives","SOLF0:USTF0",1747644621786,0.0462348,161.82,161.79,0.03903201]
["bitfinex-derivatives","SOLF0:USTF0",1747644622782,6.1786,161.8,161.79,0.03903201]
["bitfinex-derivatives","SOLF0:USTF0",1747644623186,6.1786,161.8,161.74,5.68007813]
["bitfinex-derivatives","SOLF0:USTF0",1747644623395,2.0739,161.81,161.74,5.68007813]
["bitfinex-derivatives","SOLF0:USTF0",1747644623693,2.0739,161.81,161.73,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1747644623893,2.0739,161.81,161.72,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1747644624191,6.1796,161.78,161.72,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1747644624396,0.04568336,161.78,161.75,0.03989083]
["bitfinex-derivatives","SOLF0:USTF0",1747644624989,0.04568336,161.78,161.75,6.22019083]
["bitfinex-derivatives","SOLF0:USTF0",1747644625392,0.04568336,161.78,161.75,0.03989083]
["bitfinex-derivatives","SOLF0:USTF0",1747644625593,6.22528336,161.78,161.75,0.03989083]
["bitfinex-derivatives","SOLF0:USTF0",1747644625792,0.04568336,161.78,161.75,0.03989083]
["bitfinex-derivatives","SOLF0:USTF0",1747644627390,6.22528336,161.78,161.75,6.22019083]
["bitfinex-derivatives","SOLF0:USTF0",1747644627693,6.22528336,161.78,161.75,0.03989083]
["bitfinex-derivatives","SOLF0:USTF0",1747644627994,0.04568336,161.78,161.75,6.22039083]
["bitfinex-derivatives","SOLF0:USTF0",1747644628193,0.04568336,161.78,161.75,0.03989083]
["bitfinex-derivatives","SOLF0:USTF0",1747644628493,0.04568336,161.78,161.77,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747644630094,5.7165986,161.81,161.8,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747644630292,7.62213147,161.83,161.79,6.88519605]
["bitfinex-derivatives","SOLF0:USTF0",1747644630697,7.62213147,161.83,161.82,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747644631399,0.04504061,161.84,161.83,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1747644632803,1.9477,161.91,161.88,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1747644632994,1.9477,161.91,161.83,6.88519605]
["bitfinex-derivatives","SOLF0:USTF0",1747644633187,8.1221,161.91,161.83,6.88519605]
["bitfinex-derivatives","SOLF0:USTF0",1747644633392,6.1744,161.91,161.89,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1747644633592,6.1744,161.91,161.83,6.88519605]
["bitfinex-derivatives","SOLF0:USTF0",1747644633887,0.04505268,161.89,161.85,0.04751937]
["bitfinex-derivatives","SOLF0:USTF0",1747644635998,6.22025268,161.89,161.85,0.04751937]
["bitfinex-derivatives","SOLF0:USTF0",1747644636399,6.22025268,161.89,161.86,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1747644636799,0.04505268,161.89,161.85,0.04751937]
["bitfinex-derivatives","SOLF0:USTF0",1747644637312,6.1758,161.88,161.85,0.04751937]
["bitfinex-derivatives","SOLF0:USTF0",1747644637498,0.04505268,161.89,161.85,0.04751937]
["bitfinex-derivatives","SOLF0:USTF0",1747644638502,6.1763,161.86,161.85,0.04751937]
["bitfinex-derivatives","SOLF0:USTF0",1747644638802,0.04505268,161.89,161.85,0.04751937]
["bitfinex-derivatives","SOLF0:USTF0",1747644639300,0.04505268,161.89,161.86,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1747644641203,0.04505268,161.89,161.87,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1747644641405,0.04505268,161.89,161.85,0.04751937]
["bitfinex-derivatives","SOLF0:USTF0",1747644642609,0.04505268,161.89,161.87,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1747644643710,0.04505268,161.89,161.88,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747644643901,0.04505268,161.89,161.85,0.04751937]
["bitfinex-derivatives","SOLF0:USTF0",1747644644711,0.04505268,161.89,161.88,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747644646508,0.04505268,161.89,161.87,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1747644647316,6.22025268,161.89,161.87,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1747644647506,0.04505268,161.89,161.85,0.04751937]
["bitfinex-derivatives","SOLF0:USTF0",1747644647904,6.1761,161.87,161.85,0.04751937]
["bitfinex-derivatives","SOLF0:USTF0",1747644648807,0.04505268,161.89,161.85,0.04751937]
["bitfinex-derivatives","SOLF0:USTF0",1747644650010,6.22045268,161.89,161.86,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1747644650512,6.22045268,161.89,161.87,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1747644650708,0.04505268,161.89,161.85,0.04751937]
["bitfinex-derivatives","SOLF0:USTF0",1747644651207,0.04505268,161.89,161.88,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747644651612,0.04505268,161.89,161.87,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1747644652016,0.04505268,161.89,161.85,0.04751937]
["bitfinex-derivatives","SOLF0:USTF0",1747644652208,6.22035268,161.89,161.85,0.04751937]
["bitfinex-derivatives","SOLF0:USTF0",1747644652407,0.04505268,161.89,161.85,0.04751937]
["bitfinex-derivatives","SOLF0:USTF0",1747644652815,6.1763,161.86,161.85,0.04751937]
["bitfinex-derivatives","SOLF0:USTF0",1747644653518,6.1761,161.87,161.85,0.04751937]
["bitfinex-derivatives","SOLF0:USTF0",1747644653818,6.1761,161.87,161.85,6.22421937]
["bitfinex-derivatives","SOLF0:USTF0",1747644656121,6.1761,161.87,161.85,0.04751937]
["bitfinex-derivatives","SOLF0:USTF0",1747644656720,6.1763,161.86,161.85,0.04751937]
["bitfinex-derivatives","SOLF0:USTF0",1747644656921,0.04505268,161.89,161.85,0.04751937]
["bitfinex-derivatives","SOLF0:USTF0",1747644657110,6.1763,161.87,161.85,0.04751937]
["bitfinex-derivatives","SOLF0:USTF0",1747644658224,6.1763,161.87,161.85,6.22421937]
["bitfinex-derivatives","SOLF0:USTF0",1747644658621,6.1763,161.87,161.85,0.04751937]
["bitfinex-derivatives","SOLF0:USTF0",1747644659421,6.1763,161.86,161.85,0.04751937]
["bitfinex-derivatives","SOLF0:USTF0",1747644660218,6.1778,161.83,161.78,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747644660522,10.85629605,161.88,161.78,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1747644660821,6.88519605,161.85,161.74,7.57343751]
["bitfinex-derivatives","SOLF0:USTF0",1747644661017,1.921,161.84,161.77,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1747644661218,0.0448888,161.82,161.79,0.04172565]
["bitfinex-derivatives","SOLF0:USTF0",1747644661922,0.0448888,161.82,161.81,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747644662420,0.0448888,161.82,161.79,0.04172565]
["bitfinex-derivatives","SOLF0:USTF0",1747644662922,6.1785,161.81,161.79,0.04172565]
["bitfinex-derivatives","SOLF0:USTF0",1747644663120,0.0448888,161.82,161.79,0.04172565]
["bitfinex-derivatives","SOLF0:USTF0",1747644663424,6.1786,161.8,161.79,0.04172565]
["bitfinex-derivatives","SOLF0:USTF0",1747644664523,6.1784,161.81,161.79,0.04172565]
["bitfinex-derivatives","SOLF0:USTF0",1747644664925,0.0448888,161.82,161.79,0.04172565]
["bitfinex-derivatives","SOLF0:USTF0",1747644665522,6.1782,161.81,161.79,0.04172565]
["bitfinex-derivatives","SOLF0:USTF0",1747644665818,0.0448888,161.82,161.79,0.04172565]
["bitfinex-derivatives","SOLF0:USTF0",1747644667020,6.1786,161.8,161.79,0.04172565]
["bitfinex-derivatives","SOLF0:USTF0",1747644668122,6.1783,161.81,161.79,0.04172565]
["bitfinex-derivatives","SOLF0:USTF0",1747644668328,6.1177888,161.82,161.79,0.04172565]
["bitfinex-derivatives","SOLF0:USTF0",1747644668722,10.1755888,161.82,161.79,0.04172565]
["bitfinex-derivatives","SOLF0:USTF0",1747644669830,8.2350888,161.82,161.79,0.04172565]
["bitfinex-derivatives","SOLF0:USTF0",1747644670130,6.2230888,161.82,161.79,0.04172565]
["bitfinex-derivatives","SOLF0:USTF0",1747644670324,6.1783,161.81,161.79,0.04172565]
["bitfinex-derivatives","SOLF0:USTF0",1747644670519,0.0448888,161.82,161.79,0.04172565]
["bitfinex-derivatives","SOLF0:USTF0",1747644671230,6.1785,161.81,161.79,0.04172565]
["bitfinex-derivatives","SOLF0:USTF0",1747644671433,0.0448888,161.82,161.79,0.04172565]
["bitfinex-derivatives","SOLF0:USTF0",1747644671927,6.2227888,161.82,161.79,6.22052565]
["bitfinex-derivatives","SOLF0:USTF0",1747644673339,0.0448888,161.82,161.8,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1747644674131,0.0448888,161.82,161.79,0.04172565]
["bitfinex-derivatives","SOLF0:USTF0",1747644675133,6.1786,161.8,161.79,0.04172565]
["bitfinex-derivatives","SOLF0:USTF0",1747644675334,0.0448888,161.82,161.71,5.68007813]
["bitfinex-derivatives","SOLF0:USTF0",1747644675533,6.88519605,161.82,161.71,5.68007813]
["bitfinex-derivatives","SOLF0:USTF0",1747644675740,6.88519605,161.79,161.71,5.68007813]
["bitfinex-derivatives","SOLF0:USTF0",1747644676033,3.9557,161.78,161.71,5.68007813]
["bitfinex-derivatives","SOLF0:USTF0",1747644676233,0.04697186,161.76,161.73,0.04071781]
["bitfinex-derivatives","SOLF0:USTF0",1747644677426,0.04697186,161.76,161.73,6.22171781]
["bitfinex-derivatives","SOLF0:USTF0",1747644677937,0.04697186,161.76,161.73,0.04071781]
["bitfinex-derivatives","SOLF0:USTF0",1747644678428,6.22727186,161.76,161.73,0.04071781]
["bitfinex-derivatives","SOLF0:USTF0",1747644679139,0.04697186,161.76,161.73,0.04071781]
["bitfinex-derivatives","SOLF0:USTF0",1747644679639,0.04697186,161.76,161.75,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747644679838,9.55183147,161.84,161.75,6.88519605]
["bitfinex-derivatives","SOLF0:USTF0",1747644680027,6.1775,161.83,161.8,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1747644680227,9.55183147,161.84,161.75,6.88519605]
["bitfinex-derivatives","SOLF0:USTF0",1747644680734,6.1786,161.8,161.75,6.88519605]
["bitfinex-derivatives","SOLF0:USTF0",1747644680927,0.04612441,161.79,161.76,0.04302314]
["bitfinex-derivatives","SOLF0:USTF0",1747644681129,0.04612441,161.79,161.77,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747644682436,0.04612441,161.79,161.78,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747644683039,0.04612441,161.79,161.76,0.04302314]
["bitfinex-derivatives","SOLF0:USTF0",1747644684034,6.1797,161.78,161.76,0.04302314]
["bitfinex-derivatives","SOLF0:USTF0",1747644684234,0.04612441,161.79,161.76,0.04302314]
["bitfinex-derivatives","SOLF0:USTF0",1747644684729,6.1797,161.77,161.76,0.04302314]
["bitfinex-derivatives","SOLF0:USTF0",1747644685436,6.1795,161.78,161.76,0.04302314]
["bitfinex-derivatives","SOLF0:USTF0",1747644686132,6.1797,161.77,161.76,0.04302314]
["bitfinex-derivatives","SOLF0:USTF0",1747644687929,8.2698,161.78,161.76,0.04302314]
["bitfinex-derivatives","SOLF0:USTF0",1747644688733,6.1797,161.77,161.76,0.04302314]
["bitfinex-derivatives","SOLF0:USTF0",1747644689929,2.0903,161.78,161.76,0.04302314]
["bitfinex-derivatives","SOLF0:USTF0",1747644690132,0.04612441,161.79,161.76,0.04302314]
["bitfinex-derivatives","SOLF0:USTF0",1747644690535,0.04612441,161.79,161.77,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1747644690734,0.04612441,161.79,161.76,0.04302314]
["bitfinex-derivatives","SOLF0:USTF0",1747644691234,0.04612441,161.79,161.77,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747644691441,0.04612441,161.79,161.76,0.04302314]
["bitfinex-derivatives","SOLF0:USTF0",1747644691936,0.04612441,161.79,161.77,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747644693135,6.22512441,161.79,161.77,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747644693440,0.04612441,161.79,161.76,0.04302314]
["bitfinex-derivatives","SOLF0:USTF0",1747644694142,6.1794,161.78,161.76,0.04302314]
["bitfinex-derivatives","SOLF0:USTF0",1747644694637,6.1797,161.77,161.76,0.04302314]
["bitfinex-derivatives","SOLF0:USTF0",1747644694841,0.04612441,161.79,161.69,8.90359605]
["bitfinex-derivatives","SOLF0:USTF0",1747644695042,6.1801,161.77,161.73,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1747644695645,6.1801,161.77,161.74,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1747644695837,6.22087958,161.77,161.74,6.22021396]
["bitfinex-derivatives","SOLF0:USTF0",1747644696141,0.04077958,161.77,161.74,0.03931396]
["bitfinex-derivatives","SOLF0:USTF0",1747644696738,0.04077958,161.77,161.75,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1747644696937,0.04077958,161.77,161.74,0.03931396]
["bitfinex-derivatives","SOLF0:USTF0",1747644697138,6.22057958,161.77,161.74,0.03931396]
["bitfinex-derivatives","SOLF0:USTF0",1747644697346,6.22057958,161.77,161.74,6.21991396]
["bitfinex-derivatives","SOLF0:USTF0",1747644698545,0.04077958,161.77,161.75,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1747644699437,0.04077958,161.77,161.76,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747644702352,0.04077958,161.77,161.74,0.03931396]
["bitfinex-derivatives","SOLF0:USTF0",1747644702951,6.1805,161.75,161.74,0.03931396]
["bitfinex-derivatives","SOLF0:USTF0",1747644705341,6.1824,161.71,161.66,7.80467813]
["bitfinex-derivatives","SOLF0:USTF0",1747644705542,6.1824,161.71,161.68,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1747644706147,2.073,161.76,161.66,7.80467813]
["bitfinex-derivatives","SOLF0:USTF0",1747644706341,0.03926898,161.73,161.69,0.04343661]
["bitfinex-derivatives","SOLF0:USTF0",1747644706739,6.22056898,161.73,161.7,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747644707145,0.03926898,161.73,161.69,0.04343661]
["bitfinex-derivatives","SOLF0:USTF0",1747644707448,0.03926898,161.73,161.69,6.22603661]
["bitfinex-derivatives","SOLF0:USTF0",1747644707848,6.1819,161.72,161.69,6.22603661]
["bitfinex-derivatives","SOLF0:USTF0",1747644709449,0.03926898,161.73,161.7,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747644709450,6.22066898,161.73,161.7,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747644709646,0.03926898,161.73,161.69,0.04343661]
["bitfinex-derivatives","SOLF0:USTF0",1747644710039,0.03926898,161.73,161.72,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747644710450,0.03926898,161.73,161.7,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747644710646,6.1817,161.72,161.7,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747644711048,6.22066898,161.73,161.7,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1747644711748,0.03926898,161.73,161.71,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1747644712449,6.22076898,161.73,161.7,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1747644712846,0.03926898,161.73,161.7,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747644713153,0.03926898,161.73,161.71,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1747644714455,0.03926898,161.73,161.72,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747644715453,0.03926898,161.73,161.71,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1747644715654,6.22056898,161.73,161.71,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1747644716255,0.03926898,161.73,161.72,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747644717255,0.03926898,161.73,161.71,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1747644717857,0.03926898,161.73,161.72,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747644720955,11.92218243,161.79,161.77,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1747644721152,5.74308243,161.79,161.73,6.88234921]
["bitfinex-derivatives","SOLF0:USTF0",1747644721351,7.62213147,161.82,161.76,6.88234921]
["bitfinex-derivatives","SOLF0:USTF0",1747644721567,7.62213147,161.82,161.81,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747644721859,7.62213147,161.82,161.76,6.88234921]
["bitfinex-derivatives","SOLF0:USTF0",1747644722063,6.1782,161.81,161.8,0.04326357]
["bitfinex-derivatives","SOLF0:USTF0",1747644722259,7.66461073,161.82,161.79,6.22037472]
["bitfinex-derivatives","SOLF0:USTF0",1747644722461,7.66461073,161.82,161.79,0.04147472]
["bitfinex-derivatives","SOLF0:USTF0",1747644722659,0.04247926,161.82,161.79,0.04147472]
["bitfinex-derivatives","SOLF0:USTF0",1747644723066,0.04247926,161.82,161.8,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1747644723868,6.22037926,161.82,161.79,6.22027472]
["bitfinex-derivatives","SOLF0:USTF0",1747644724164,6.22037926,161.82,161.79,0.04147472]
["bitfinex-derivatives","SOLF0:USTF0",1747644724767,6.22037926,161.82,161.79,6.22027472]
["bitfinex-derivatives","SOLF0:USTF0",1747644724962,6.22037926,161.82,161.79,0.04147472]
["bitfinex-derivatives","SOLF0:USTF0",1747644725464,6.88234921,161.81,161.76,5.68007813]
["bitfinex-derivatives","SOLF0:USTF0",1747644725666,8.88584921,161.81,161.76,5.68007813]
["bitfinex-derivatives","SOLF0:USTF0",1747644726066,8.88584921,161.81,161.72,11.86137813]
["bitfinex-derivatives","SOLF0:USTF0",1747644726567,6.1803,161.76,161.75,0.04720724]
["bitfinex-derivatives","SOLF0:USTF0",1747644728371,6.1799,161.77,161.75,0.04720724]
["bitfinex-derivatives","SOLF0:USTF0",1747644728565,0.04363922,161.78,161.75,0.04720724]
["bitfinex-derivatives","SOLF0:USTF0",1747644728871,6.22303922,161.78,161.75,6.22740724]
["bitfinex-derivatives","SOLF0:USTF0",1747644729370,6.22303922,161.78,161.75,0.04720724]
["bitfinex-derivatives","SOLF0:USTF0",1747644729573,0.04363922,161.78,161.76,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747644730367,0.04363922,161.78,161.77,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747644732069,0.04363922,161.78,161.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1747644732476,0.04363922,161.78,161.75,0.04720724]
["bitfinex-derivatives","SOLF0:USTF0",1747644732668,6.22323922,161.78,161.75,6.22750724]
["bitfinex-derivatives","SOLF0:USTF0",1747644732869,0.04363922,161.78,161.75,0.04720724]
["bitfinex-derivatives","SOLF0:USTF0",1747644733269,6.1801,161.76,161.75,0.04720724]
["bitfinex-derivatives","SOLF0:USTF0",1747644734683,6.1814,161.73,161.71,5.68007813]
["bitfinex-derivatives","SOLF0:USTF0",1747644735575,0.04409362,161.74,161.71,5.68007813]
["bitfinex-derivatives","SOLF0:USTF0",1747644735778,0.04402111,161.74,161.71,0.03959996]
["bitfinex-derivatives","SOLF0:USTF0",1747644736079,0.04402111,161.74,161.72,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1747644736689,6.22492111,161.74,161.72,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1747644736879,0.04402111,161.74,161.71,6.22149996]
["bitfinex-derivatives","SOLF0:USTF0",1747644737076,0.04402111,161.74,161.71,0.03959996]
["bitfinex-derivatives","SOLF0:USTF0",1747644737685,0.04402111,161.74,161.71,6.22149996]
["bitfinex-derivatives","SOLF0:USTF0",1747644738486,0.04402111,161.74,161.71,0.03959996]
["bitfinex-derivatives","SOLF0:USTF0",1747644739882,6.1817,161.72,161.71,0.03959996]
["bitfinex-derivatives","SOLF0:USTF0",1747644741988,6.183,161.69,161.65,69.73075277]
["bitfinex-derivatives","SOLF0:USTF0",1747644742486,6.183,161.69,161.63,5.68007813]
["bitfinex-derivatives","SOLF0:USTF0",1747644742785,6.183,161.69,161.66,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747644742984,6.2232992,161.69,161.66,6.22511844]
["bitfinex-derivatives","SOLF0:USTF0",1747644743183,0.0402992,161.69,161.66,0.04121844]
["bitfinex-derivatives","SOLF0:USTF0",1747644744585,0.0402992,161.69,161.68,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1747644747092,0.0402992,161.69,161.66,0.04121844]
["bitfinex-derivatives","SOLF0:USTF0",1747644747393,6.2231992,161.69,161.66,0.04121844]
["bitfinex-derivatives","SOLF0:USTF0",1747644747592,6.2231992,161.69,161.66,6.22491844]
["bitfinex-derivatives","SOLF0:USTF0",1747644747894,0.0402992,161.69,161.66,0.04121844]
["bitfinex-derivatives","SOLF0:USTF0",1747644748094,0.0402992,161.69,161.67,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1747644749293,0.0402992,161.69,161.68,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1747644753696,0.0402992,161.69,161.66,0.04121844]
["bitfinex-derivatives","SOLF0:USTF0",1747644754102,0.0402992,161.69,161.6,5.68007813]
["bitfinex-derivatives","SOLF0:USTF0",1747644754302,0.0402992,161.69,161.61,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1747644754697,0.0402992,161.69,161.6,5.68007813]
["bitfinex-derivatives","SOLF0:USTF0",1747644755100,0.0402992,161.69,161.63,0.04259442]
["bitfinex-derivatives","SOLF0:USTF0",1747644755502,6.1849,161.64,161.63,0.04259442]
["bitfinex-derivatives","SOLF0:USTF0",1747644756305,6.22984613,161.65,161.63,0.04259442]
["bitfinex-derivatives","SOLF0:USTF0",1747644756599,0.04544613,161.65,161.63,0.04259442]
["bitfinex-derivatives","SOLF0:USTF0",1747644757206,6.1847,161.64,161.63,0.04259442]
["bitfinex-derivatives","SOLF0:USTF0",1747644759102,0.04544613,161.65,161.63,0.04259442]
["bitfinex-derivatives","SOLF0:USTF0",1747644760603,6.1847,161.64,161.63,0.04259442]
["bitfinex-derivatives","SOLF0:USTF0",1747644761903,0.04544613,161.65,161.63,0.04259442]
["bitfinex-derivatives","SOLF0:USTF0",1747644762306,0.04544613,161.65,161.64,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1747644762500,6.1828,161.7,161.63,0.04259442]
["bitfinex-derivatives","SOLF0:USTF0",1747644762695,1.9237,161.71,161.63,0.04259442]
["bitfinex-derivatives","SOLF0:USTF0",1747644762903,2.0307,161.73,161.68,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1747644763107,2.0307,161.73,161.62,6.88234921]
["bitfinex-derivatives","SOLF0:USTF0",1747644763605,0.04130293,161.69,161.66,0.04243205]
["bitfinex-derivatives","SOLF0:USTF0",1747644764105,0.04130293,161.69,161.68,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1747644764302,0.04130293,161.69,161.66,0.04243205]
["bitfinex-derivatives","SOLF0:USTF0",1747644764609,0.04130293,161.69,161.67,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1747644764807,0.04130293,161.69,161.66,0.04243205]
["bitfinex-derivatives","SOLF0:USTF0",1747644765106,0.04130293,161.69,161.68,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1747644765508,0.04130293,161.69,161.66,0.04243205]
["bitfinex-derivatives","SOLF0:USTF0",1747644765902,0.04130293,161.69,161.67,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1747644766109,0.04130293,161.69,161.66,0.04243205]
["bitfinex-derivatives","SOLF0:USTF0",1747644767009,0.04130293,161.69,161.68,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1747644769613,2.0307,161.77,161.68,6.88234921]
["bitfinex-derivatives","SOLF0:USTF0",1747644770209,6.1806,161.75,161.72,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1747644770605,6.22024688,161.75,161.72,6.22512665]
["bitfinex-derivatives","SOLF0:USTF0",1747644771114,0.03964688,161.75,161.73,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1747644772614,0.03964688,161.75,161.72,0.04372665]
["bitfinex-derivatives","SOLF0:USTF0",1747644774016,0.03964688,161.75,161.62,5.68007813]
["bitfinex-derivatives","SOLF0:USTF0",1747644774316,6.88234921,161.72,161.62,5.68007813]
["bitfinex-derivatives","SOLF0:USTF0",1747644774514,1.9687,161.71,161.62,5.68007813]
["bitfinex-derivatives","SOLF0:USTF0",1747644774919,6.1842,161.66,161.63,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747644775115,6.22815951,161.66,161.63,6.22958203]
["bitfinex-derivatives","SOLF0:USTF0",1747644776324,6.1843,161.65,161.63,6.22958203]
["bitfinex-derivatives","SOLF0:USTF0",1747644776817,0.04395951,161.66,161.64,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1747644777012,0.04395951,161.66,161.63,0.04448203]
["bitfinex-derivatives","SOLF0:USTF0",1747644777013,6.22795951,161.66,161.63,0.04448203]
["bitfinex-derivatives","SOLF0:USTF0",1747644777417,6.22795951,161.66,161.63,6.22938203]
["bitfinex-derivatives","SOLF0:USTF0",1747644777815,6.22795951,161.66,161.63,0.04448203]
["bitfinex-derivatives","SOLF0:USTF0",1747644778620,0.04395951,161.66,161.63,0.04448203]
["bitfinex-derivatives","SOLF0:USTF0",1747644779622,6.1847,161.64,161.63,0.04448203]
["bitfinex-derivatives","SOLF0:USTF0",1747644781121,6.1847,161.64,161.63,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747644781309,6.1866,161.59,161.57,5.68007813]
["bitfinex-derivatives","SOLF0:USTF0",1747644781514,2.069,161.69,161.57,5.68007813]
["bitfinex-derivatives","SOLF0:USTF0",1747644782127,2.069,161.69,161.57,11.86737813]
["bitfinex-derivatives","SOLF0:USTF0",1747644782320,6.1855,161.62,161.61,0.03945762]
["bitfinex-derivatives","SOLF0:USTF0",1747644782623,0.04712728,161.65,161.57,5.68007813]
["bitfinex-derivatives","SOLF0:USTF0",1747644782821,4.0792,161.61,161.57,5.68007813]
["bitfinex-derivatives","SOLF0:USTF0",1747644783022,4.0792,161.61,161.55,7.57343751]
["bitfinex-derivatives","SOLF0:USTF0",1747644783627,0.04391332,161.6,161.56,0.04136829]
["bitfinex-derivatives","SOLF0:USTF0",1747644784320,6.1874,161.57,161.56,0.04136829]
["bitfinex-derivatives","SOLF0:USTF0",1747644784519,0.04391332,161.6,161.48,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1747644784816,4.0792,161.61,161.45,7.79283751]
["bitfinex-derivatives","SOLF0:USTF0",1747644785018,22.6292,161.61,161.47,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1747644785217,22.6292,161.61,161.45,7.57343751]
["bitfinex-derivatives","SOLF0:USTF0",1747644785723,0.04453474,161.55,161.51,0.04304635]
["bitfinex-derivatives","SOLF0:USTF0",1747644785915,6.189,161.53,161.51,0.04299474]
["bitfinex-derivatives","SOLF0:USTF0",1747644787023,0.04453474,161.55,161.51,0.04299474]
["bitfinex-derivatives","SOLF0:USTF0",1747644787218,0.04453474,161.55,161.51,6.23259474]
["bitfinex-derivatives","SOLF0:USTF0",1747644787524,6.23293474,161.55,161.51,6.23259474]
["bitfinex-derivatives","SOLF0:USTF0",1747644787721,6.23293474,161.55,161.51,0.04299474]
["bitfinex-derivatives","SOLF0:USTF0",1747644788023,0.04453474,161.55,161.52,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1747644789423,6.23273474,161.55,161.52,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1747644789820,6.1886,161.54,161.51,6.23259474]
["bitfinex-derivatives","SOLF0:USTF0",1747644790425,0.04453474,161.55,161.51,0.04299474]
["bitfinex-derivatives","SOLF0:USTF0",1747644791136,6.1888,161.54,161.51,6.23259474]
["bitfinex-derivatives","SOLF0:USTF0",1747644791327,0.04453474,161.55,161.51,0.04299474]
["bitfinex-derivatives","SOLF0:USTF0",1747644791825,0.04453474,161.55,161.52,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1747644792125,6.23273474,161.55,161.52,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1747644792328,0.04453474,161.55,161.51,0.04299474]
["bitfinex-derivatives","SOLF0:USTF0",1747644792920,0.04453474,161.55,161.51,6.23239474]
["bitfinex-derivatives","SOLF0:USTF0",1747644793120,0.04453474,161.55,161.51,0.04299474]
["bitfinex-derivatives","SOLF0:USTF0",1747644794633,6.1887,161.54,161.51,6.23239474]
["bitfinex-derivatives","SOLF0:USTF0",1747644795125,6.189,161.53,161.51,0.04299474]
["bitfinex-derivatives","SOLF0:USTF0",1747644795329,0.04453474,161.55,161.51,0.04299474]
["bitfinex-derivatives","SOLF0:USTF0",1747644796227,6.1889,161.54,161.51,6.23239474]
["bitfinex-derivatives","SOLF0:USTF0",1747644796421,6.1889,161.54,161.51,0.04299474]
["bitfinex-derivatives","SOLF0:USTF0",1747644797124,6.23273474,161.55,161.51,0.04299474]
["bitfinex-derivatives","SOLF0:USTF0",1747644797327,6.23273474,161.55,161.52,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1747644797520,6.23273474,161.55,161.51,0.04299474]
["bitfinex-derivatives","SOLF0:USTF0",1747644797722,6.1886,161.54,161.51,0.04299474]
["bitfinex-derivatives","SOLF0:USTF0",1747644798021,0.04453474,161.55,161.51,0.04299474]
["bitfinex-derivatives","SOLF0:USTF0",1747644798421,6.23273474,161.55,161.51,0.04299474]
["bitfinex-derivatives","SOLF0:USTF0",1747644798622,6.23273474,161.55,161.52,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1747644798933,6.1885,161.54,161.52,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1747644799331,0.04453474,161.55,161.52,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1747644799531,6.23293474,161.55,161.52,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1747644800235,6.23293474,161.55,161.53,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1747644800433,0.04453474,161.55,161.51,0.04299474]
["bitfinex-derivatives","SOLF0:USTF0",1747644800932,6.8978062,161.68,161.53,6.8978062]
["bitfinex-derivatives","SOLF0:USTF0",1747644801134,1.23731749,161.64,161.56,6.8978062]
["bitfinex-derivatives","SOLF0:USTF0",1747644802028,0.04449198,161.62,161.59,6.8978062]
["bitfinex-derivatives","SOLF0:USTF0",1747644802432,0.04449198,161.62,161.61,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1747644803630,0.04449198,161.62,161.6,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1747644804336,0.04449198,161.62,161.61,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1747644805738,0.04449198,161.62,161.6,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1747644805939,0.04449198,161.62,161.58,0.04464107]
["bitfinex-derivatives","SOLF0:USTF0",1747644806239,0.04449198,161.62,161.6,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1747644808141,0.04449198,161.62,161.61,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1747644814046,0.04449198,161.62,161.58,0.04464107]
["bitfinex-derivatives","SOLF0:USTF0",1747644814530,6.1866,161.59,161.58,0.04464107]
["bitfinex-derivatives","SOLF0:USTF0",1747644817942,6.1863,161.6,161.58,0.04464107]
["bitfinex-derivatives","SOLF0:USTF0",1747644818142,0.04449198,161.62,161.58,0.04464107]
["bitfinex-derivatives","SOLF0:USTF0",1747644818445,6.23019198,161.62,161.59,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1747644818644,0.04449198,161.62,161.59,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1747644819348,6.23019198,161.62,161.6,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1747644820143,6.186,161.61,161.58,0.04464107]
["bitfinex-derivatives","SOLF0:USTF0",1747644820642,6.186,161.61,161.59,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1747644821352,0.04449198,161.62,161.6,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1747644821552,0.04449198,161.62,161.58,0.04464107]
["bitfinex-derivatives","SOLF0:USTF0",1747644822155,6.22999198,161.62,161.59,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1747644822453,6.22999198,161.62,161.58,0.04464107]
["bitfinex-derivatives","SOLF0:USTF0",1747644822657,6.1863,161.6,161.58,6.23164107]
["bitfinex-derivatives","SOLF0:USTF0",1747644823451,6.1866,161.59,161.58,0.04464107]
["bitfinex-derivatives","SOLF0:USTF0",1747644823854,0.04449198,161.62,161.58,0.04464107]
["bitfinex-derivatives","SOLF0:USTF0",1747644824555,6.1864,161.6,161.58,0.04464107]
["bitfinex-derivatives","SOLF0:USTF0",1747644825955,6.1866,161.59,161.58,0.04464107]
["bitfinex-derivatives","SOLF0:USTF0",1747644829558,5.9524,161.61,161.53,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1747644830157,6.188,161.56,161.53,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1747644830553,6.2293248,161.56,161.53,6.23261749]
["bitfinex-derivatives","SOLF0:USTF0",1747644831658,6.1882,161.55,161.53,0.04391749]
["bitfinex-derivatives","SOLF0:USTF0",1747644831857,0.0413248,161.56,161.53,0.04391749]
["bitfinex-derivatives","SOLF0:USTF0",1747644832454,0.0413248,161.56,161.54,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1747644832653,0.0413248,161.56,161.53,0.04391749]
["bitfinex-derivatives","SOLF0:USTF0",1747644832958,0.0413248,161.56,161.55,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747644834153,6.2293248,161.56,161.53,0.04391749]
["bitfinex-derivatives","SOLF0:USTF0",1747644834359,0.0413248,161.56,161.53,0.04391749]
["bitfinex-derivatives","SOLF0:USTF0",1747644834855,6.2293248,161.56,161.53,0.04391749]
["bitfinex-derivatives","SOLF0:USTF0",1747644835047,6.2293248,161.56,161.53,6.23261749]
["bitfinex-derivatives","SOLF0:USTF0",1747644835562,6.1882,161.55,161.53,6.23261749]
["bitfinex-derivatives","SOLF0:USTF0",1747644835861,0.0413248,161.56,161.53,0.04391749]
["bitfinex-derivatives","SOLF0:USTF0",1747644836458,6.1885,161.54,161.53,0.04391749]
["bitfinex-derivatives","SOLF0:USTF0",1747644836658,0.0413248,161.56,161.53,0.04391749]
["bitfinex-derivatives","SOLF0:USTF0",1747644837165,0.0413248,161.56,161.55,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747644839861,0.0413248,161.56,161.53,0.04391749]
["bitfinex-derivatives","SOLF0:USTF0",1747644840558,0.0413248,161.56,161.55,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747644841764,0.0413248,161.56,161.54,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747644842666,0.0413248,161.56,161.55,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747644844567,5.75874674,161.63,161.6,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1747644844767,5.75874674,161.63,161.56,6.8932943]
["bitfinex-derivatives","SOLF0:USTF0",1747644844969,5.75874674,161.63,161.59,6.8932943]
["bitfinex-derivatives","SOLF0:USTF0",1747644845269,5.75874674,161.63,161.62,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1747644845766,5.75874674,161.63,161.61,6.22808989]
["bitfinex-derivatives","SOLF0:USTF0",1747644846070,5.75874674,161.63,161.61,0.04248989]
["bitfinex-derivatives","SOLF0:USTF0",1747644846469,5.75874674,161.63,161.62,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1747644846864,0.04351493,161.64,161.63,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747644849581,5.75874674,161.7,161.67,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1747644849973,11.94134674,161.7,161.67,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1747644850579,6.2241928,161.7,161.67,6.22358206]
["bitfinex-derivatives","SOLF0:USTF0",1747644851481,0.0415928,161.7,161.67,0.04008206]
["bitfinex-derivatives","SOLF0:USTF0",1747644852083,6.1832,161.68,161.67,0.04008206]
["bitfinex-derivatives","SOLF0:USTF0",1747644858287,6.183,161.69,161.67,0.04008206]
["bitfinex-derivatives","SOLF0:USTF0",1747644858579,6.2242928,161.7,161.67,6.22338206]
["bitfinex-derivatives","SOLF0:USTF0",1747644858786,0.0415928,161.7,161.67,6.22338206]
["bitfinex-derivatives","SOLF0:USTF0",1747644858981,0.0415928,161.7,161.67,0.04008206]
["bitfinex-derivatives","SOLF0:USTF0",1747644859187,6.1832,161.68,161.67,0.04008206]
["bitfinex-derivatives","SOLF0:USTF0",1747644863799,6.1855,161.62,161.56,14.58507882]
["bitfinex-derivatives","SOLF0:USTF0",1747644864091,1.9154,161.67,161.56,14.58507882]
["bitfinex-derivatives","SOLF0:USTF0",1747644864298,1.9377,161.66,161.58,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1747644864787,0.04268492,161.64,161.6,0.03897238]
["bitfinex-derivatives","SOLF0:USTF0",1747644864985,6.1861,161.61,161.6,0.03897238]
["bitfinex-derivatives","SOLF0:USTF0",1747644865690,0.04268492,161.64,161.55,5.72488452]
["bitfinex-derivatives","SOLF0:USTF0",1747644865892,6.8932943,161.64,161.55,5.72488452]
["bitfinex-derivatives","SOLF0:USTF0",1747644866288,6.1878,161.56,161.55,5.72488452]
["bitfinex-derivatives","SOLF0:USTF0",1747644867796,6.23080943,161.57,161.54,6.23057297]
["bitfinex-derivatives","SOLF0:USTF0",1747644867998,0.04320943,161.57,161.54,0.04217297]
["bitfinex-derivatives","SOLF0:USTF0",1747644870006,0.04320943,161.57,161.55,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747644870695,0.04320943,161.57,161.56,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747644870894,0.04320943,161.57,161.54,0.04217297]
["bitfinex-derivatives","SOLF0:USTF0",1747644871194,0.04320943,161.57,161.55,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747644871406,0.04320943,161.57,161.54,0.04217297]
["bitfinex-derivatives","SOLF0:USTF0",1747644871899,0.04320943,161.57,161.56,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747644874007,0.04320943,161.57,161.55,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1747644874197,0.04320943,161.57,161.54,0.04217297]
["bitfinex-derivatives","SOLF0:USTF0",1747644874599,6.23060943,161.57,161.54,6.23047297]
["bitfinex-derivatives","SOLF0:USTF0",1747644876110,0.04320943,161.57,161.55,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1747644876593,0.04320943,161.57,161.54,0.04217297]
["bitfinex-derivatives","SOLF0:USTF0",1747644876793,0.04320943,161.57,161.55,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1747644877194,0.04320943,161.57,161.54,0.04217297]
["bitfinex-derivatives","SOLF0:USTF0",1747644877412,0.04320943,161.57,161.56,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747644882708,0.04320943,161.57,161.54,2.09297297]
["bitfinex-derivatives","SOLF0:USTF0",1747644882908,0.04320943,161.57,161.55,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1747644884611,6.23080943,161.57,161.54,6.23057297]
["bitfinex-derivatives","SOLF0:USTF0",1747644885210,6.23080943,161.57,161.55,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1747644886205,0.04320943,161.57,161.55,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747644887213,0.04320943,161.57,161.56,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747644893318,1.9919,161.64,161.56,6.8932943]
["bitfinex-derivatives","SOLF0:USTF0",1747644893619,6.1842,161.66,161.59,6.8932943]
["bitfinex-derivatives","SOLF0:USTF0",1747644894004,6.1842,161.66,161.63,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1747644894204,141.62178122,161.69,161.59,6.8932943]
["bitfinex-derivatives","SOLF0:USTF0",1747644894404,0.04142038,161.65,161.62,0.04066695]
["bitfinex-derivatives","SOLF0:USTF0",1747644894713,0.04142038,161.65,161.64,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1747644898617,0.04142038,161.65,161.62,0.04066695]
["bitfinex-derivatives","SOLF0:USTF0",1747644898618,0.04142038,161.65,161.63,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747644898823,0.04142038,161.65,161.62,0.04066695]
["bitfinex-derivatives","SOLF0:USTF0",1747644899210,6.1849,161.64,161.62,0.04066695]
["bitfinex-derivatives","SOLF0:USTF0",1747644899823,6.1849,161.64,161.62,6.22606695]
["bitfinex-derivatives","SOLF0:USTF0",1747644900022,6.22592038,161.65,161.62,6.22606695]
["bitfinex-derivatives","SOLF0:USTF0",1747644900321,0.04142038,161.65,161.62,0.04066695]
["bitfinex-derivatives","SOLF0:USTF0",1747644901116,6.1851,161.63,161.62,0.04066695]
["bitfinex-derivatives","SOLF0:USTF0",1747644902126,0.04142038,161.65,161.62,0.04066695]
["bitfinex-derivatives","SOLF0:USTF0",1747644902722,0.04142038,161.65,161.63,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747644903921,0.04142038,161.65,161.62,0.04066695]
["bitfinex-derivatives","SOLF0:USTF0",1747644904425,6.1851,161.63,161.62,0.04066695]
["bitfinex-derivatives","SOLF0:USTF0",1747644906214,0.04142038,161.65,161.55,5.72488452]
["bitfinex-derivatives","SOLF0:USTF0",1747644906414,2.0073,161.64,161.55,5.72488452]
["bitfinex-derivatives","SOLF0:USTF0",1747644906817,6.1864,161.6,161.57,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1747644907219,6.23262346,161.6,161.57,6.22723792]
["bitfinex-derivatives","SOLF0:USTF0",1747644907431,0.04622346,161.6,161.57,0.04013792]
["bitfinex-derivatives","SOLF0:USTF0",1747644907611,0.04622346,161.6,161.51,5.72488452]
["bitfinex-derivatives","SOLF0:USTF0",1747644908013,6.1878,161.56,161.51,5.72488452]
["bitfinex-derivatives","SOLF0:USTF0",1747644908616,0.04270855,161.55,161.52,0.04729927]
["bitfinex-derivatives","SOLF0:USTF0",1747644908816,0.03931574,161.55,161.51,5.72488452]
["bitfinex-derivatives","SOLF0:USTF0",1747644909023,0.03931574,161.55,161.52,0.04719157]
["bitfinex-derivatives","SOLF0:USTF0",1747644909517,0.03931574,161.55,161.54,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1747644920035,8.2548,161.61,161.53,6.8932943]
["bitfinex-derivatives","SOLF0:USTF0",1747644920228,7.76604674,161.64,161.56,6.8932943]
["bitfinex-derivatives","SOLF0:USTF0",1747644920630,5.75874674,161.64,161.59,6.8932943]
["bitfinex-derivatives","SOLF0:USTF0",1747644921030,0.04496105,161.63,161.6,0.03938664]
["bitfinex-derivatives","SOLF0:USTF0",1747644922139,0.04496105,161.63,161.62,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1747644922337,5.75874674,161.64,161.62,6.8932943]
["bitfinex-derivatives","SOLF0:USTF0",1747644922746,8.155,161.69,161.66,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747644923347,8.19921007,161.69,161.66,6.22554839]
["bitfinex-derivatives","SOLF0:USTF0",1747644923548,0.04421007,161.69,161.66,0.04164839]
["bitfinex-derivatives","SOLF0:USTF0",1747644924148,0.04421007,161.69,161.67,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1747644925352,0.04421007,161.69,161.66,0.04164839]
["bitfinex-derivatives","SOLF0:USTF0",1747644925546,0.04421007,161.69,161.54,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1747644925547,0.04421007,161.69,161.58,6.8932943]
["bitfinex-derivatives","SOLF0:USTF0",1747644925747,6.8932943,161.7,161.58,6.8932943]
["bitfinex-derivatives","SOLF0:USTF0",1747644925948,6.8932943,161.7,161.6,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1747644926148,6.1854,161.63,161.6,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1747644926553,0.045302,161.63,161.6,0.0425423]
["bitfinex-derivatives","SOLF0:USTF0",1747644926750,6.1859,161.61,161.6,0.0425423]
["bitfinex-derivatives","SOLF0:USTF0",1747644928556,6.1862,161.6,161.59,5.72488452]
["bitfinex-derivatives","SOLF0:USTF0",1747644928951,6.1862,161.6,161.57,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1747644929452,6.1862,161.6,161.57,6.23399157]
["bitfinex-derivatives","SOLF0:USTF0",1747644931259,2.067,161.62,161.57,0.04659157]
["bitfinex-derivatives","SOLF0:USTF0",1747644931453,1.9244,161.61,161.57,0.04659157]
["bitfinex-derivatives","SOLF0:USTF0",1747644932161,6.1869,161.59,161.57,0.04659157]
["bitfinex-derivatives","SOLF0:USTF0",1747644932657,0.04664704,161.6,161.57,0.04659157]
["bitfinex-derivatives","SOLF0:USTF0",1747644932864,6.187,161.58,161.57,0.04659157]
["bitfinex-derivatives","SOLF0:USTF0",1747644933165,0.04664704,161.6,161.5,5.72488452]
["bitfinex-derivatives","SOLF0:USTF0",1747644933360,6.1876,161.57,161.54,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1747644933558,1.9244,161.61,161.54,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1747644933862,6.1881,161.56,161.52,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1747644934062,6.23458562,161.56,161.52,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1747644934360,0.04648562,161.56,161.52,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1747644934564,0.04648562,161.56,161.51,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1747644935160,0.04648562,161.56,161.5,5.72488452]
["bitfinex-derivatives","SOLF0:USTF0",1747644935660,6.1893,161.53,161.5,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1747644935888,0.04648562,161.56,161.45,17.06828583]
["bitfinex-derivatives","SOLF0:USTF0",1747644936118,0.04167557,161.52,161.45,17.06828583]
["bitfinex-derivatives","SOLF0:USTF0",1747644936286,0.04167557,161.52,161.45,13.04128583]
["bitfinex-derivatives","SOLF0:USTF0",1747644936544,6.1899,161.51,161.48,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1747644937085,6.23117557,161.52,161.49,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1747644937279,6.23117557,161.52,161.45,13.04128583]
["bitfinex-derivatives","SOLF0:USTF0",1747644937778,6.23117557,161.52,161.49,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1747644938388,0.04167557,161.52,161.45,13.04128583]
["bitfinex-derivatives","SOLF0:USTF0",1747644938680,7.76874674,161.59,161.49,11.03058583]
["bitfinex-derivatives","SOLF0:USTF0",1747644938873,5.75874674,161.59,161.58,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1747644939962,5.75874674,161.59,161.57,0.04273497]
["bitfinex-derivatives","SOLF0:USTF0",1747644939963,5.75874674,161.59,161.57,6.22993497]
["bitfinex-derivatives","SOLF0:USTF0",1747644940364,5.75874674,161.59,161.57,0.04273497]
["bitfinex-derivatives","SOLF0:USTF0",1747644941664,5.75874674,161.59,161.57,6.23003497]
["bitfinex-derivatives","SOLF0:USTF0",1747644941865,0.04594639,161.6,161.57,0.04273497]
["bitfinex-derivatives","SOLF0:USTF0",1747644942067,2.12844639,161.6,161.57,0.04273497]
["bitfinex-derivatives","SOLF0:USTF0",1747644942262,6.187,161.58,161.57,0.04273497]
["bitfinex-derivatives","SOLF0:USTF0",1747644942459,2.12844639,161.6,161.48,5.72488452]
["bitfinex-derivatives","SOLF0:USTF0",1747644942668,1.9839,161.57,161.48,5.72488452]
["bitfinex-derivatives","SOLF0:USTF0",1747644943269,6.1892,161.53,161.5,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1747644943571,6.23352221,161.53,161.5,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1747644944464,6.1894,161.52,161.5,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1747644944669,0.04432221,161.53,161.46,7.61227043]
["bitfinex-derivatives","SOLF0:USTF0",1747644944859,11.03058583,161.52,161.46,7.61227043]
["bitfinex-derivatives","SOLF0:USTF0",1747644945058,6.1912,161.47,161.46,7.61227043]
["bitfinex-derivatives","SOLF0:USTF0",1747644945263,0.04420682,161.48,161.43,5.72466142]
["bitfinex-derivatives","SOLF0:USTF0",1747644946179,6.1924,161.44,161.43,5.72466142]
["bitfinex-derivatives","SOLF0:USTF0",1747644948779,6.1921,161.45,161.43,5.72466142]
["bitfinex-derivatives","SOLF0:USTF0",1747644949175,0.04420682,161.48,161.43,5.72466142]
["bitfinex-derivatives","SOLF0:USTF0",1747644949373,6.1918,161.46,161.43,5.72466142]
["bitfinex-derivatives","SOLF0:USTF0",1747644949672,6.1918,161.46,161.37,11.03058583]
["bitfinex-derivatives","SOLF0:USTF0",1747644949673,0.04420682,161.48,161.38,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747644949878,0.04459991,161.45,161.44,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747644950179,0.0421922,161.46,161.4,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1747644950879,0.0421922,161.46,161.45,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1747644952883,5.75874674,161.51,161.49,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1747644953381,6.1892,161.53,161.49,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1747644954084,0.04352913,161.53,161.49,0.04392689]
["bitfinex-derivatives","SOLF0:USTF0",1747644954585,0.04352913,161.53,161.52,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1747644959285,0.04352913,161.53,161.5,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747644959480,0.04352913,161.53,161.51,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1747644961186,0.04352913,161.53,161.5,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1747644961386,0.04352913,161.53,161.49,0.04392689]
["bitfinex-derivatives","SOLF0:USTF0",1747644961786,0.04352913,161.53,161.49,6.23402689]
["bitfinex-derivatives","SOLF0:USTF0",1747644962086,0.04352913,161.53,161.49,0.04392689]
["bitfinex-derivatives","SOLF0:USTF0",1747644963691,0.04352913,161.53,161.49,6.23422689]
["bitfinex-derivatives","SOLF0:USTF0",1747644963886,0.04352913,161.53,161.49,0.04392689]
["bitfinex-derivatives","SOLF0:USTF0",1747644964290,6.23282913,161.53,161.49,6.23422689]
["bitfinex-derivatives","SOLF0:USTF0",1747644964589,0.04352913,161.53,161.49,6.23422689]
["bitfinex-derivatives","SOLF0:USTF0",1747644965583,6.1893,161.52,161.49,6.23422689]
["bitfinex-derivatives","SOLF0:USTF0",1747644966702,6.1901,161.5,161.49,0.04392689]
["bitfinex-derivatives","SOLF0:USTF0",1747644967187,0.04352913,161.53,161.49,0.04392689]
["bitfinex-derivatives","SOLF0:USTF0",1747644967779,0.04352913,161.53,161.52,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1747644967979,0.04352913,161.53,161.5,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1747644968286,6.1901,161.5,161.49,0.04392689]
["bitfinex-derivatives","SOLF0:USTF0",1747644970088,0.04352913,161.53,161.49,0.04392689]
["bitfinex-derivatives","SOLF0:USTF0",1747644970591,0.04352913,161.53,161.49,6.23412689]
["bitfinex-derivatives","SOLF0:USTF0",1747644971091,6.1901,161.5,161.49,0.04392689]
["bitfinex-derivatives","SOLF0:USTF0",1747644975099,6.1898,161.51,161.49,0.04392689]
["bitfinex-derivatives","SOLF0:USTF0",1747644975392,0.04352913,161.53,161.49,0.04392689]
["bitfinex-derivatives","SOLF0:USTF0",1747644975592,6.23262913,161.53,161.5,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1747644975792,0.04352913,161.53,161.5,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1747644976489,6.1895,161.52,161.49,6.23422689]
["bitfinex-derivatives","SOLF0:USTF0",1747644976691,0.04352913,161.53,161.49,0.04392689]
["bitfinex-derivatives","SOLF0:USTF0",1747644978489,0.04352913,161.53,161.52,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1747644978701,5.75874674,161.57,161.49,0.04392689]
["bitfinex-derivatives","SOLF0:USTF0",1747644978992,5.75874674,161.57,161.56,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747644981991,0.04352854,161.58,161.57,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1747644988401,0.04352854,161.58,161.56,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747644989202,0.04352854,161.58,161.57,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1747644991403,0.04352854,161.58,161.55,0.0395283]
["bitfinex-derivatives","SOLF0:USTF0",1747644991805,0.04352854,161.58,161.55,6.2274283]
["bitfinex-derivatives","SOLF0:USTF0",1747644992103,0.04352854,161.58,161.55,0.0395283]
["bitfinex-derivatives","SOLF0:USTF0",1747644993006,0.04352854,161.58,161.56,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747644993708,6.23072854,161.58,161.55,6.2276283]
["bitfinex-derivatives","SOLF0:USTF0",1747644994009,0.04352854,161.58,161.55,0.0395283]
["bitfinex-derivatives","SOLF0:USTF0",1747644994605,6.1878,161.56,161.55,0.0395283]
["bitfinex-derivatives","SOLF0:USTF0",1747644994809,0.04352854,161.58,161.48,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747644995110,29.61058583,161.6,161.47,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747644995302,29.61058583,161.6,161.48,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747644995495,29.61058583,161.6,161.45,7.62944791]
["bitfinex-derivatives","SOLF0:USTF0",1747644995701,0.04353112,161.54,161.51,0.04604575]
["bitfinex-derivatives","SOLF0:USTF0",1747644996298,6.1893,161.52,161.51,0.04604575]
["bitfinex-derivatives","SOLF0:USTF0",1747644996809,0.04353112,161.54,161.51,0.04604575]
["bitfinex-derivatives","SOLF0:USTF0",1747644998599,6.189,161.53,161.51,0.04604575]
["bitfinex-derivatives","SOLF0:USTF0",1747645000211,0.04353112,161.54,161.51,0.04604575]
["bitfinex-derivatives","SOLF0:USTF0",1747645002007,6.1892,161.53,161.51,0.04604575]
["bitfinex-derivatives","SOLF0:USTF0",1747645002815,6.1893,161.52,161.51,0.04604575]
["bitfinex-derivatives","SOLF0:USTF0",1747645009216,6.1893,161.52,161.51,10.04604575]
["bitfinex-derivatives","SOLF0:USTF0",1747645012807,24.78,161.52,161.39,11.94143461]
["bitfinex-derivatives","SOLF0:USTF0",1747645013015,6.90151911,161.47,161.39,5.74733461]
["bitfinex-derivatives","SOLF0:USTF0",1747645013209,22.5954,161.46,161.39,5.74733461]
["bitfinex-derivatives","SOLF0:USTF0",1747645013413,6.1939,161.4,161.39,5.74733461]
["bitfinex-derivatives","SOLF0:USTF0",1747645014818,6.1947,161.38,161.35,11.44417187]
["bitfinex-derivatives","SOLF0:USTF0",1747645016123,6.1947,161.38,161.37,4.43474791]
["bitfinex-derivatives","SOLF0:USTF0",1747645016312,6.1954,161.36,161.35,11.44417187]
["bitfinex-derivatives","SOLF0:USTF0",1747645016516,18.58,161.42,161.29,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1747645016517,0.04099748,161.37,161.29,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1747645016719,0.04099748,161.37,161.29,10.2834]
["bitfinex-derivatives","SOLF0:USTF0",1747645016917,6.1971,161.32,161.29,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1747645017117,6.240244,161.32,161.29,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1747645017422,0.043144,161.32,161.29,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1747645017818,0.043144,161.32,161.29,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1747645018021,6.1975,161.31,161.29,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1747645018215,6.1975,161.31,161.23,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747645018415,0.04039479,161.29,161.27,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1747645018615,0.04039479,161.29,161.24,3.248587]
["bitfinex-derivatives","SOLF0:USTF0",1747645018815,0.04039479,161.29,161.25,1.24031007]
["bitfinex-derivatives","SOLF0:USTF0",1747645019314,0.04039479,161.29,161.28,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1747645022218,0.04039479,161.29,161.24,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747645022219,0.04039479,161.29,161.27,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1747645022419,0.04039479,161.29,161.24,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747645023026,0.04039479,161.29,161.28,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1747645023229,11.05831282,161.41,161.24,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747645023430,137.09233821,161.44,161.3,11.05831282]
["bitfinex-derivatives","SOLF0:USTF0",1747645023734,137.09233821,161.44,161.31,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1747645024126,6.1918,161.46,161.34,11.05831282]
["bitfinex-derivatives","SOLF0:USTF0",1747645024322,0.04718771,161.42,161.38,0.04072143]
["bitfinex-derivatives","SOLF0:USTF0",1747645024522,7.66982436,161.48,161.38,0.04312464]
["bitfinex-derivatives","SOLF0:USTF0",1747645024730,6.1914,161.47,161.43,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747645025041,7.66982436,161.48,161.34,11.05831282]
["bitfinex-derivatives","SOLF0:USTF0",1747645025219,6.1913,161.47,161.34,11.05831282]
["bitfinex-derivatives","SOLF0:USTF0",1747645025424,7.66982436,161.48,161.34,11.05831282]
["bitfinex-derivatives","SOLF0:USTF0",1747645025625,0.04252483,161.43,161.39,0.04643184]
["bitfinex-derivatives","SOLF0:USTF0",1747645026130,0.04252483,161.43,161.42,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1747645026928,0.04252483,161.43,161.41,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1747645027227,0.04252483,161.43,161.4,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747645027831,0.04252483,161.43,161.39,0.04643184]
["bitfinex-derivatives","SOLF0:USTF0",1747645028833,6.1938,161.41,161.39,0.04643184]
["bitfinex-derivatives","SOLF0:USTF0",1747645029328,6.23542483,161.43,161.39,6.24043184]
["bitfinex-derivatives","SOLF0:USTF0",1747645030027,0.04252483,161.43,161.39,6.24043184]
["bitfinex-derivatives","SOLF0:USTF0",1747645030536,0.04252483,161.43,161.39,0.04643184]
["bitfinex-derivatives","SOLF0:USTF0",1747645031533,0.04252483,161.43,161.4,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1747645031736,0.04252483,161.43,161.39,0.04643184]
["bitfinex-derivatives","SOLF0:USTF0",1747645033633,6.1939,161.4,161.39,0.04643184]
["bitfinex-derivatives","SOLF0:USTF0",1747645034032,6.1955,161.36,161.33,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1747645034335,1.9702,161.42,161.3,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747645034524,1.9702,161.42,161.31,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1747645034928,548.3829,161.47,161.31,15.22171282]
["bitfinex-derivatives","SOLF0:USTF0",1747645035128,0.04072984,161.41,161.37,0.04453476]
["bitfinex-derivatives","SOLF0:USTF0",1747645035428,6.194,161.4,161.37,6.24081451]
["bitfinex-derivatives","SOLF0:USTF0",1747645035938,0.04072984,161.41,161.37,0.04611451]
["bitfinex-derivatives","SOLF0:USTF0",1747645036534,6.23432984,161.41,161.38,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1747645037140,0.04072984,161.41,161.37,6.24101451]
["bitfinex-derivatives","SOLF0:USTF0",1747645037340,0.04072984,161.41,161.37,0.04611451]
["bitfinex-derivatives","SOLF0:USTF0",1747645037740,6.1945,161.39,161.37,0.04611451]
["bitfinex-derivatives","SOLF0:USTF0",1747645038342,6.1939,161.4,161.37,6.24091451]
["bitfinex-derivatives","SOLF0:USTF0",1747645038833,0.04072984,161.41,161.37,0.04611451]
["bitfinex-derivatives","SOLF0:USTF0",1747645039344,6.23442984,161.41,161.38,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1747645039836,0.04072984,161.41,161.37,0.04611451]
["bitfinex-derivatives","SOLF0:USTF0",1747645040139,0.04072984,161.41,161.4,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1747645040739,6.1918,161.46,161.43,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1747645041836,6.2320613,161.46,161.43,6.23386062]
["bitfinex-derivatives","SOLF0:USTF0",1747645042744,6.1921,161.45,161.43,0.04116062]
["bitfinex-derivatives","SOLF0:USTF0",1747645043039,0.0402613,161.46,161.43,0.04116062]
["bitfinex-derivatives","SOLF0:USTF0",1747645043542,0.0402613,161.46,161.43,6.23356062]
["bitfinex-derivatives","SOLF0:USTF0",1747645043543,6.2321613,161.46,161.43,6.23356062]
["bitfinex-derivatives","SOLF0:USTF0",1747645044243,0.0402613,161.46,161.44,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1747645044437,0.0402613,161.46,161.43,0.04116062]
["bitfinex-derivatives","SOLF0:USTF0",1747645044642,6.2319613,161.46,161.43,0.04116062]
["bitfinex-derivatives","SOLF0:USTF0",1747645044837,0.0402613,161.46,161.43,0.04116062]
["bitfinex-derivatives","SOLF0:USTF0",1747645045339,0.0402613,161.46,161.45,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1747645064445,0.0402613,161.46,161.43,0.04116062]
["bitfinex-derivatives","SOLF0:USTF0",1747645065051,0.0402613,161.46,161.45,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1747645068258,6.2319613,161.46,161.44,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1747645068458,0.0402613,161.46,161.44,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1747645068650,0.0402613,161.46,161.43,0.04116062]
["bitfinex-derivatives","SOLF0:USTF0",1747645069260,0.0402613,161.46,161.45,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1747645071267,6.2318613,161.46,161.44,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1747645072166,0.0402613,161.46,161.45,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1747645073668,6.2319613,161.46,161.44,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1747645074168,6.192,161.45,161.43,6.23376062]
["bitfinex-derivatives","SOLF0:USTF0",1747645075268,0.0402613,161.46,161.43,6.23376062]
["bitfinex-derivatives","SOLF0:USTF0",1747645075269,6.1924,161.44,161.43,0.04116062]
["bitfinex-derivatives","SOLF0:USTF0",1747645075663,0.0402613,161.46,161.43,0.04116062]
["bitfinex-derivatives","SOLF0:USTF0",1747645076171,6.1922,161.45,161.43,6.23386062]
["bitfinex-derivatives","SOLF0:USTF0",1747645076573,0.0402613,161.46,161.43,0.04116062]
["bitfinex-derivatives","SOLF0:USTF0",1747645076768,0.0402613,161.46,161.45,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1747645078668,5.73328369,161.54,161.5,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1747645078965,5.73328369,161.54,161.47,6.89961507]
["bitfinex-derivatives","SOLF0:USTF0",1747645079166,11.92198369,161.54,161.47,6.89961507]
["bitfinex-derivatives","SOLF0:USTF0",1747645079575,11.92198369,161.54,161.51,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1747645079773,11.96243737,161.54,161.51,6.23622948]
["bitfinex-derivatives","SOLF0:USTF0",1747645080177,5.77373737,161.54,161.51,0.04672948]
["bitfinex-derivatives","SOLF0:USTF0",1747645080875,6.1893,161.52,161.51,0.04672948]
["bitfinex-derivatives","SOLF0:USTF0",1747645081373,13.09961507,161.52,161.39,5.7644545]
["bitfinex-derivatives","SOLF0:USTF0",1747645081572,6.89961507,161.52,161.39,5.7644545]
["bitfinex-derivatives","SOLF0:USTF0",1747645081873,6.89961507,161.49,161.39,5.7644545]
["bitfinex-derivatives","SOLF0:USTF0",1747645082074,4.1174,161.48,161.39,5.7644545]
["bitfinex-derivatives","SOLF0:USTF0",1747645082374,0.04427901,161.45,161.42,0.04548725]
["bitfinex-derivatives","SOLF0:USTF0",1747645082671,6.1926,161.44,161.42,0.04548725]
["bitfinex-derivatives","SOLF0:USTF0",1747645083064,6.1928,161.43,161.42,0.04548725]
["bitfinex-derivatives","SOLF0:USTF0",1747645083876,0.04427901,161.45,161.42,0.04548725]
["bitfinex-derivatives","SOLF0:USTF0",1747645084278,6.1924,161.44,161.42,0.04548725]
["bitfinex-derivatives","SOLF0:USTF0",1747645087076,6.1924,161.44,161.42,6.23858725]
["bitfinex-derivatives","SOLF0:USTF0",1747645087275,6.23647901,161.45,161.42,6.23858725]
["bitfinex-derivatives","SOLF0:USTF0",1747645087577,0.04427901,161.45,161.42,0.04548725]
["bitfinex-derivatives","SOLF0:USTF0",1747645088381,6.1928,161.43,161.42,0.04548725]
["bitfinex-derivatives","SOLF0:USTF0",1747645090079,6.1926,161.44,161.42,0.04548725]
["bitfinex-derivatives","SOLF0:USTF0",1747645090380,0.04427901,161.45,161.42,0.04548725]
["bitfinex-derivatives","SOLF0:USTF0",1747645090774,6.1928,161.43,161.42,0.04548725]
["bitfinex-derivatives","SOLF0:USTF0",1747645092580,6.1928,161.43,161.42,8.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645093282,13.09961507,161.43,161.31,5.7644545]
["bitfinex-derivatives","SOLF0:USTF0",1747645093483,2.0343,161.42,161.31,5.7644545]
["bitfinex-derivatives","SOLF0:USTF0",1747645093870,4.0959,161.41,161.31,5.7644545]
["bitfinex-derivatives","SOLF0:USTF0",1747645094075,6.1957,161.36,161.33,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1747645094276,6.1957,161.36,161.34,0.0441925]
["bitfinex-derivatives","SOLF0:USTF0",1747645095283,6.1958,161.35,161.34,0.0441925]
["bitfinex-derivatives","SOLF0:USTF0",1747645096480,0.0403816,161.38,161.26,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747645096681,25.02089876,161.4,161.26,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747645096880,6.197,161.32,161.3,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1747645097281,6.197,161.32,161.26,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747645097486,0.04386745,161.31,161.29,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1747645098088,0.04386745,161.31,161.3,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1747645098888,0.04386745,161.31,161.27,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1747645099089,0.04386745,161.31,161.24,5.7644545]
["bitfinex-derivatives","SOLF0:USTF0",1747645099289,6.24146745,161.31,161.24,5.7644545]
["bitfinex-derivatives","SOLF0:USTF0",1747645099491,6.24146745,161.31,161.28,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1747645100190,6.1978,161.3,161.27,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1747645100592,6.1978,161.3,161.23,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1747645101190,6.24136745,161.31,161.23,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1747645101581,0.04386745,161.31,161.23,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1747645102092,0.04386745,161.31,161.3,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1747645105592,4.0959,161.41,161.35,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1747645106096,8.2113,161.41,161.38,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1747645106795,8.25436628,161.41,161.38,6.23632914]
["bitfinex-derivatives","SOLF0:USTF0",1747645107094,6.1939,161.4,161.38,6.23632914]
["bitfinex-derivatives","SOLF0:USTF0",1747645108100,8.25426628,161.41,161.38,6.23632914]
["bitfinex-derivatives","SOLF0:USTF0",1747645108397,6.23666628,161.41,161.38,6.23632914]
["bitfinex-derivatives","SOLF0:USTF0",1747645109096,0.04306628,161.41,161.38,0.04192914]
["bitfinex-derivatives","SOLF0:USTF0",1747645110198,6.23676628,161.41,161.38,6.23622914]
["bitfinex-derivatives","SOLF0:USTF0",1747645110902,0.04306628,161.41,161.38,0.04192914]
["bitfinex-derivatives","SOLF0:USTF0",1747645112400,6.23676628,161.41,161.38,6.23642914]
["bitfinex-derivatives","SOLF0:USTF0",1747645114098,0.04306628,161.41,161.39,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1747645115496,6.23666628,161.41,161.39,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1747645116104,6.23666628,161.41,161.38,6.23652914]
["bitfinex-derivatives","SOLF0:USTF0",1747645116401,6.1939,161.4,161.38,6.23652914]
["bitfinex-derivatives","SOLF0:USTF0",1747645116902,6.23666628,161.41,161.39,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1747645117514,0.04306628,161.41,161.38,0.04192914]
["bitfinex-derivatives","SOLF0:USTF0",1747645118505,6.1939,161.4,161.38,0.04192914]
["bitfinex-derivatives","SOLF0:USTF0",1747645118703,0.04306628,161.41,161.38,0.04192914]
["bitfinex-derivatives","SOLF0:USTF0",1747645119103,6.1943,161.39,161.38,0.04192914]
["bitfinex-derivatives","SOLF0:USTF0",1747645122807,6.1943,161.39,161.38,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645140614,5.77634997,161.41,161.38,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645141009,6.194,161.4,161.38,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645141209,5.77634997,161.41,161.38,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645142222,11.97004997,161.41,161.38,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645143024,6.23676628,161.41,161.38,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645143324,0.04306628,161.41,161.38,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645143813,6.23676628,161.41,161.38,6.19432914]
["bitfinex-derivatives","SOLF0:USTF0",1747645144222,0.04306628,161.41,161.38,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645144726,0.04306628,161.41,161.39,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1747645144927,0.04306628,161.41,161.38,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645145419,0.04306628,161.41,161.4,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1747645146921,6.1922,161.45,161.43,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1747645147736,5.73328369,161.46,161.39,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747645147942,0.04755511,161.44,161.41,0.03990611]
["bitfinex-derivatives","SOLF0:USTF0",1747645149541,0.04755511,161.44,161.43,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1747645150142,6.24015511,161.44,161.41,6.23320611]
["bitfinex-derivatives","SOLF0:USTF0",1747645150439,6.24015511,161.44,161.41,0.03990611]
["bitfinex-derivatives","SOLF0:USTF0",1747645150637,0.04755511,161.44,161.42,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1747645153743,0.04755511,161.44,161.42,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1747645154148,0.04755511,161.44,161.41,0.03990611]
["bitfinex-derivatives","SOLF0:USTF0",1747645154343,0.04755511,161.44,161.43,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1747645154845,6.1911,161.48,161.46,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1747645155141,6.1911,161.48,161.39,8.8751211]
["bitfinex-derivatives","SOLF0:USTF0",1747645155142,5.73328369,161.49,161.42,6.9123211]
["bitfinex-derivatives","SOLF0:USTF0",1747645155343,5.73328369,161.49,161.43,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747645155947,0.04471735,161.48,161.44,0.04208926]
["bitfinex-derivatives","SOLF0:USTF0",1747645156140,0.04471735,161.48,161.47,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747645160950,1.735e-05,161.48,161.47,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747645163348,5.73328369,161.59,161.54,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1747645163656,1.23777695,161.58,161.48,6.9123211]
["bitfinex-derivatives","SOLF0:USTF0",1747645164044,7.42517695,161.58,161.48,6.9123211]
["bitfinex-derivatives","SOLF0:USTF0",1747645164343,0.04180946,161.55,161.51,6.95756734]
["bitfinex-derivatives","SOLF0:USTF0",1747645164543,0.04180946,161.55,161.54,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1747645164746,1.23777695,161.58,161.52,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747645164942,1.23777695,161.58,161.56,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1747645165149,1.23777695,161.58,161.52,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747645165652,0.04150116,161.57,161.53,0.0457052]
["bitfinex-derivatives","SOLF0:USTF0",1747645165858,0.04150116,161.57,161.56,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747645174556,0.04150116,161.57,161.53,2.0895052]
["bitfinex-derivatives","SOLF0:USTF0",1747645176058,0.04150116,161.57,161.56,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747645176651,0.04150116,161.57,161.53,0.0457052]
["bitfinex-derivatives","SOLF0:USTF0",1747645178662,6.1884,161.55,161.53,0.0457052]
["bitfinex-derivatives","SOLF0:USTF0",1747645179962,6.1885,161.54,161.53,0.0457052]
["bitfinex-derivatives","SOLF0:USTF0",1747645180265,0.04150116,161.57,161.53,0.0457052]
["bitfinex-derivatives","SOLF0:USTF0",1747645180458,6.1883,161.55,161.53,0.0457052]
["bitfinex-derivatives","SOLF0:USTF0",1747645180855,0.04150116,161.57,161.53,0.0457052]
["bitfinex-derivatives","SOLF0:USTF0",1747645181057,6.1885,161.54,161.53,0.0457052]
["bitfinex-derivatives","SOLF0:USTF0",1747645186567,6.1884,161.55,161.53,0.0457052]
["bitfinex-derivatives","SOLF0:USTF0",1747645186766,0.04150116,161.57,161.53,0.0457052]
["bitfinex-derivatives","SOLF0:USTF0",1747645187168,6.1884,161.55,161.53,0.0457052]
["bitfinex-derivatives","SOLF0:USTF0",1747645187869,6.1883,161.55,161.53,0.0457052]
["bitfinex-derivatives","SOLF0:USTF0",1747645190366,6.1883,161.55,161.53,6.2345052]
["bitfinex-derivatives","SOLF0:USTF0",1747645190565,6.1879,161.56,161.53,0.0457052]
["bitfinex-derivatives","SOLF0:USTF0",1747645191274,6.1882,161.55,161.53,6.2345052]
["bitfinex-derivatives","SOLF0:USTF0",1747645195276,6.1882,161.55,161.53,0.0457052]
["bitfinex-derivatives","SOLF0:USTF0",1747645196375,6.1882,161.55,161.53,6.2346052]
["bitfinex-derivatives","SOLF0:USTF0",1747645198778,6.1882,161.55,161.53,0.0457052]
["bitfinex-derivatives","SOLF0:USTF0",1747645199178,6.1885,161.54,161.53,0.0457052]
["bitfinex-derivatives","SOLF0:USTF0",1747645200373,6.1883,161.55,161.53,0.0457052]
["bitfinex-derivatives","SOLF0:USTF0",1747645201580,6.1885,161.54,161.53,0.0457052]
["bitfinex-derivatives","SOLF0:USTF0",1747645202179,6.2,161.54,161.45,5.7644545]
["bitfinex-derivatives","SOLF0:USTF0",1747645202478,6.9123211,161.52,161.43,5.7644545]
["bitfinex-derivatives","SOLF0:USTF0",1747645202680,6.1917,161.46,161.43,5.7644545]
["bitfinex-derivatives","SOLF0:USTF0",1747645203073,6.9123211,161.52,161.43,5.80840397]
["bitfinex-derivatives","SOLF0:USTF0",1747645203272,0.04553183,161.46,161.43,5.80840397]
["bitfinex-derivatives","SOLF0:USTF0",1747645204472,6.1924,161.44,161.43,5.80840397]
["bitfinex-derivatives","SOLF0:USTF0",1747645204677,6.95785293,161.46,161.41,7.6508238]
["bitfinex-derivatives","SOLF0:USTF0",1747645204882,2.0954,161.45,161.41,4.4560238]
["bitfinex-derivatives","SOLF0:USTF0",1747645205179,6.95785293,161.46,161.41,4.4560238]
["bitfinex-derivatives","SOLF0:USTF0",1747645205384,0.04553183,161.46,161.41,4.4560238]
["bitfinex-derivatives","SOLF0:USTF0",1747645205775,5.77881552,161.46,161.42,0.04340895]
["bitfinex-derivatives","SOLF0:USTF0",1747645206086,6.1923,161.45,161.42,0.0394832]
["bitfinex-derivatives","SOLF0:USTF0",1747645206380,12.68743198,161.46,161.42,0.0394832]
["bitfinex-derivatives","SOLF0:USTF0",1747645206576,6.1928,161.43,161.42,0.0394832]
["bitfinex-derivatives","SOLF0:USTF0",1747645206777,12.68743198,161.46,161.42,0.0394832]
["bitfinex-derivatives","SOLF0:USTF0",1747645207081,5.77511088,161.46,161.42,0.0394832]
["bitfinex-derivatives","SOLF0:USTF0",1747645207481,5.77511088,161.46,161.43,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1747645207890,5.77511088,161.46,161.42,0.0394832]
["bitfinex-derivatives","SOLF0:USTF0",1747645208075,5.77511088,161.46,161.45,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1747645208791,5.77511088,161.46,161.44,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1747645209215,6.23372719,161.46,161.43,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1747645209709,6.23372719,161.46,161.44,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1747645209898,6.23372719,161.46,161.42,0.0394832]
["bitfinex-derivatives","SOLF0:USTF0",1747645210291,0.04182719,161.46,161.42,0.0394832]
["bitfinex-derivatives","SOLF0:USTF0",1747645210492,0.04182719,161.46,161.45,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1747645212982,0.04658845,161.48,161.44,0.04195959]
["bitfinex-derivatives","SOLF0:USTF0",1747645213677,0.04658845,161.48,161.46,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1747645214181,0.04658845,161.48,161.44,0.04195959]
["bitfinex-derivatives","SOLF0:USTF0",1747645214984,6.9123211,161.45,161.28,6.9123211]
["bitfinex-derivatives","SOLF0:USTF0",1747645215284,6.9123211,161.42,161.29,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747645215884,6.9123211,161.42,161.32,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1747645216086,0.04277161,161.38,161.34,0.0437267]
["bitfinex-derivatives","SOLF0:USTF0",1747645217281,6.1933,161.42,161.34,0.0437267]
["bitfinex-derivatives","SOLF0:USTF0",1747645217475,6.1933,161.42,161.32,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747645217682,6.1933,161.42,161.38,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1747645217982,5.73328369,161.45,161.34,6.9123211]
["bitfinex-derivatives","SOLF0:USTF0",1747645218286,0.04151332,161.41,161.38,0.0408502]
["bitfinex-derivatives","SOLF0:USTF0",1747645219081,6.1942,161.4,161.38,0.0408502]
["bitfinex-derivatives","SOLF0:USTF0",1747645219287,0.04151332,161.41,161.38,0.0408502]
["bitfinex-derivatives","SOLF0:USTF0",1747645220586,0.04151332,161.41,161.38,6.2352502]
["bitfinex-derivatives","SOLF0:USTF0",1747645220992,0.04151332,161.41,161.38,0.0408502]
["bitfinex-derivatives","SOLF0:USTF0",1747645221482,6.1943,161.39,161.38,0.0408502]
["bitfinex-derivatives","SOLF0:USTF0",1747645223089,0.04151332,161.41,161.38,0.0408502]
["bitfinex-derivatives","SOLF0:USTF0",1747645223894,6.1943,161.39,161.38,0.0408502]
["bitfinex-derivatives","SOLF0:USTF0",1747645224186,6.1963,161.34,161.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747645224497,6.1963,161.34,161.3,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1747645224684,6.9123211,161.39,161.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747645224985,6.197,161.32,161.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747645225190,0.04608782,161.32,161.29,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1747645225393,0.04608782,161.32,161.28,2.14540405]
["bitfinex-derivatives","SOLF0:USTF0",1747645226091,6.24328782,161.32,161.28,2.14540405]
["bitfinex-derivatives","SOLF0:USTF0",1747645226592,0.04608782,161.32,161.28,2.14540405]
["bitfinex-derivatives","SOLF0:USTF0",1747645227193,6.24328782,161.32,161.28,8.34370405]
["bitfinex-derivatives","SOLF0:USTF0",1747645227588,0.04608782,161.32,161.28,2.14540405]
["bitfinex-derivatives","SOLF0:USTF0",1747645227787,0.04608782,161.32,161.29,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1747645228386,0.04608782,161.32,161.3,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1747645229094,0.04608782,161.32,161.28,2.14540405]
["bitfinex-derivatives","SOLF0:USTF0",1747645229595,0.04608782,161.32,161.3,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1747645230691,0.04608782,161.32,161.31,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1747645230885,6.9123211,161.39,161.28,2.14540405]
["bitfinex-derivatives","SOLF0:USTF0",1747645231091,5.73328369,161.43,161.31,6.9123211]
["bitfinex-derivatives","SOLF0:USTF0",1747645231289,6.1942,161.4,161.31,6.9123211]
["bitfinex-derivatives","SOLF0:USTF0",1747645231490,5.73328369,161.43,161.31,6.9123211]
["bitfinex-derivatives","SOLF0:USTF0",1747645231692,6.1957,161.36,161.32,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1747645231991,0.04527973,161.36,161.32,0.04601872]
["bitfinex-derivatives","SOLF0:USTF0",1747645232186,0.04527973,161.36,161.34,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1747645232390,0.04527973,161.36,161.32,0.04601872]
["bitfinex-derivatives","SOLF0:USTF0",1747645232899,6.24097973,161.36,161.33,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1747645233100,0.04527973,161.36,161.32,0.04601872]
["bitfinex-derivatives","SOLF0:USTF0",1747645233692,6.1966,161.33,161.32,0.04601872]
["bitfinex-derivatives","SOLF0:USTF0",1747645235396,0.04527973,161.36,161.32,0.04601872]
["bitfinex-derivatives","SOLF0:USTF0",1747645236100,6.1965,161.34,161.32,0.04601872]
["bitfinex-derivatives","SOLF0:USTF0",1747645236300,0.04527973,161.36,161.32,0.04601872]
["bitfinex-derivatives","SOLF0:USTF0",1747645237306,6.1966,161.33,161.32,0.04601872]
["bitfinex-derivatives","SOLF0:USTF0",1747645241706,6.1986,161.28,161.23,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747645242309,6.1983,161.29,161.26,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1747645242504,7.74848369,161.4,161.23,12.8412211]
["bitfinex-derivatives","SOLF0:USTF0",1747645242696,0.04282838,161.33,161.32,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1747645242899,0.04282838,161.33,161.3,0.04509146]
["bitfinex-derivatives","SOLF0:USTF0",1747645242900,0.03917479,161.34,161.31,0.04342924]
["bitfinex-derivatives","SOLF0:USTF0",1747645243508,0.03917479,161.34,161.33,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1747645244402,11.92738369,161.4,161.37,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747645244809,5.73328369,161.4,161.31,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747645245011,6.1945,161.39,161.31,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747645245510,0.04011051,161.37,161.35,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1747645245909,0.04011051,161.37,161.33,0.0477014]
["bitfinex-derivatives","SOLF0:USTF0",1747645246109,0.04011051,161.37,161.35,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1747645246909,0.04011051,161.37,161.36,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1747645247509,6.1961,161.35,161.33,0.0477014]
["bitfinex-derivatives","SOLF0:USTF0",1747645247710,0.04011051,161.37,161.33,0.0477014]
["bitfinex-derivatives","SOLF0:USTF0",1747645248112,6.1962,161.35,161.33,0.0477014]
["bitfinex-derivatives","SOLF0:USTF0",1747645248926,0.04011051,161.37,161.24,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747645249115,11.06007915,161.37,161.24,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747645249719,11.06007915,161.37,161.3,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1747645249920,0.04191417,161.35,161.32,0.0456685]
["bitfinex-derivatives","SOLF0:USTF0",1747645250325,6.1964,161.34,161.32,0.0456685]
["bitfinex-derivatives","SOLF0:USTF0",1747645250521,0.04191417,161.35,161.32,0.0456685]
["bitfinex-derivatives","SOLF0:USTF0",1747645250816,6.1965,161.34,161.32,0.0456685]
["bitfinex-derivatives","SOLF0:USTF0",1747645251022,0.04191417,161.35,161.32,0.0456685]
["bitfinex-derivatives","SOLF0:USTF0",1747645251917,0.04191417,161.35,161.33,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1747645252821,0.04191417,161.35,161.34,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1747645253820,0.04191417,161.35,161.33,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1747645254616,0.04191417,161.35,161.32,6.2424685]
["bitfinex-derivatives","SOLF0:USTF0",1747645254821,0.04191417,161.35,161.32,0.0456685]
["bitfinex-derivatives","SOLF0:USTF0",1747645255723,6.23781417,161.35,161.32,0.0456685]
["bitfinex-derivatives","SOLF0:USTF0",1747645256218,6.1966,161.33,161.32,0.0456685]
["bitfinex-derivatives","SOLF0:USTF0",1747645257818,6.1966,161.33,161.32,6.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645258520,6.202,161.19,161.18,7.63496572]
["bitfinex-derivatives","SOLF0:USTF0",1747645258920,18.58,161.27,161.18,7.63496572]
["bitfinex-derivatives","SOLF0:USTF0",1747645259121,6.202,161.19,161.18,7.63496572]
["bitfinex-derivatives","SOLF0:USTF0",1747645259321,2.1186,161.26,161.18,7.63496572]
["bitfinex-derivatives","SOLF0:USTF0",1747645259513,6.2019,161.2,161.18,7.63496572]
["bitfinex-derivatives","SOLF0:USTF0",1747645259718,2.1186,161.26,161.18,7.63496572]
["bitfinex-derivatives","SOLF0:USTF0",1747645259920,0.04213833,161.21,161.18,7.63496572]
["bitfinex-derivatives","SOLF0:USTF0",1747645260122,0.04213833,161.21,161.2,0.03712398]
["bitfinex-derivatives","SOLF0:USTF0",1747645260325,1.07975612,161.33,161.2,0.03712398]
["bitfinex-derivatives","SOLF0:USTF0",1747645260629,22.2644,161.37,161.19,11.08847228]
["bitfinex-derivatives","SOLF0:USTF0",1747645261027,22.2644,161.37,161.22,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1747645261328,0.04132425,161.31,161.28,0.03971356]
["bitfinex-derivatives","SOLF0:USTF0",1747645261727,7.66982436,161.29,161.28,0.03971356]
["bitfinex-derivatives","SOLF0:USTF0",1747645263231,6.23882425,161.31,161.28,0.03971356]
["bitfinex-derivatives","SOLF0:USTF0",1747645263419,0.04132425,161.31,161.28,0.03971356]
["bitfinex-derivatives","SOLF0:USTF0",1747645263825,1.9462,161.41,161.28,0.03971356]
["bitfinex-derivatives","SOLF0:USTF0",1747645264026,6.1942,161.4,161.28,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747645264227,6.1942,161.4,161.33,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747645264525,1.9462,161.41,161.28,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747645264830,0.04491276,161.36,161.33,0.0416173]
["bitfinex-derivatives","SOLF0:USTF0",1747645265224,0.04491276,161.36,161.34,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1747645265532,0.04491276,161.36,161.33,0.0416173]
["bitfinex-derivatives","SOLF0:USTF0",1747645266226,0.04491276,161.36,161.35,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1747645266426,1.9767,161.43,161.33,0.0416173]
["bitfinex-derivatives","SOLF0:USTF0",1747645266629,6.1923,161.45,161.32,11.08847228]
["bitfinex-derivatives","SOLF0:USTF0",1747645266830,1.9602,161.46,161.33,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747645267431,0.04377989,161.41,161.38,0.04322618]
["bitfinex-derivatives","SOLF0:USTF0",1747645268029,5.79251424,161.41,161.38,0.04322618]
["bitfinex-derivatives","SOLF0:USTF0",1747645268531,6.1943,161.39,161.38,0.04322618]
["bitfinex-derivatives","SOLF0:USTF0",1747645270435,6.194,161.4,161.38,0.04322618]
["bitfinex-derivatives","SOLF0:USTF0",1747645270637,5.79251424,161.41,161.38,0.04322618]
["bitfinex-derivatives","SOLF0:USTF0",1747645270835,6.1943,161.39,161.38,0.04322618]
["bitfinex-derivatives","SOLF0:USTF0",1747645272335,6.1961,161.35,161.3,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747645273339,6.24226232,161.34,161.31,0.04442242]
["bitfinex-derivatives","SOLF0:USTF0",1747645273528,29.66847228,161.41,161.31,0.04292037]
["bitfinex-derivatives","SOLF0:USTF0",1747645273836,0.04613009,161.38,161.34,0.04491786]
["bitfinex-derivatives","SOLF0:USTF0",1747645274036,6.1958,161.35,161.34,0.04491786]
["bitfinex-derivatives","SOLF0:USTF0",1747645274736,5.79486444,161.38,161.34,0.04491786]
["bitfinex-derivatives","SOLF0:USTF0",1747645275640,6.1954,161.37,161.34,0.04491786]
["bitfinex-derivatives","SOLF0:USTF0",1747645276034,5.79486444,161.38,161.34,0.04491786]
["bitfinex-derivatives","SOLF0:USTF0",1747645276343,6.1951,161.37,161.34,0.04491786]
["bitfinex-derivatives","SOLF0:USTF0",1747645276543,5.79486444,161.38,161.34,0.04491786]
["bitfinex-derivatives","SOLF0:USTF0",1747645276839,5.79486444,161.38,161.36,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1747645277340,5.79486444,161.38,161.34,6.24101786]
["bitfinex-derivatives","SOLF0:USTF0",1747645277743,5.79486444,161.38,161.34,0.04491786]
["bitfinex-derivatives","SOLF0:USTF0",1747645277948,6.1957,161.36,161.34,0.04491786]
["bitfinex-derivatives","SOLF0:USTF0",1747645278342,5.79486444,161.38,161.34,0.04491786]
["bitfinex-derivatives","SOLF0:USTF0",1747645278644,0.04613009,161.38,161.34,0.04491786]
["bitfinex-derivatives","SOLF0:USTF0",1747645279137,0.04613009,161.38,161.35,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1747645279337,0.04613009,161.38,161.34,0.04491786]
["bitfinex-derivatives","SOLF0:USTF0",1747645280043,0.04613009,161.38,161.37,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1747645280249,5.74873435,161.42,161.35,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1747645280747,7.66497913,161.44,161.36,11.08847228]
["bitfinex-derivatives","SOLF0:USTF0",1747645281237,11.4974687,161.47,161.4,11.08847228]
["bitfinex-derivatives","SOLF0:USTF0",1747645281433,12.73608887,161.47,161.4,11.08847228]
["bitfinex-derivatives","SOLF0:USTF0",1747645281840,12.73608887,161.47,161.46,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1747645282448,12.73608887,161.47,161.45,0.0429626]
["bitfinex-derivatives","SOLF0:USTF0",1747645282742,1.23862017,161.47,161.45,0.0429626]
["bitfinex-derivatives","SOLF0:USTF0",1747645283339,1.23862017,161.47,161.46,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1747645284244,1.23862017,161.47,161.45,6.2348626]
["bitfinex-derivatives","SOLF0:USTF0",1747645284843,1.23862017,161.47,161.46,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1747645285047,1.23862017,161.47,161.45,0.0429626]
["bitfinex-derivatives","SOLF0:USTF0",1747645285944,1.23862017,161.47,161.46,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1747645287238,0.04053704,161.48,161.47,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747645289251,0.04053704,161.48,161.45,0.0429626]
["bitfinex-derivatives","SOLF0:USTF0",1747645289955,0.04053704,161.48,161.47,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747645290341,0.04053704,161.48,161.45,0.0429626]
["bitfinex-derivatives","SOLF0:USTF0",1747645290648,6.1916,161.46,161.45,0.0429626]
["bitfinex-derivatives","SOLF0:USTF0",1747645291853,4.0425,161.47,161.37,5.77012255]
["bitfinex-derivatives","SOLF0:USTF0",1747645292152,2.1242,161.46,161.37,5.77012255]
["bitfinex-derivatives","SOLF0:USTF0",1747645292343,6.1934,161.42,161.37,5.77012255]
["bitfinex-derivatives","SOLF0:USTF0",1747645292540,2.1242,161.46,161.37,5.77012255]
["bitfinex-derivatives","SOLF0:USTF0",1747645292744,0.04159997,161.43,161.4,0.04586236]
["bitfinex-derivatives","SOLF0:USTF0",1747645292949,6.1935,161.41,161.4,0.04586236]
["bitfinex-derivatives","SOLF0:USTF0",1747645293347,0.04159997,161.43,161.37,5.77012255]
["bitfinex-derivatives","SOLF0:USTF0",1747645293653,6.1947,161.38,161.37,5.77012255]
["bitfinex-derivatives","SOLF0:USTF0",1747645294549,6.1951,161.37,161.36,0.03961288]
["bitfinex-derivatives","SOLF0:USTF0",1747645294751,0.04181551,161.39,161.36,0.03961288]
["bitfinex-derivatives","SOLF0:USTF0",1747645295956,0.04181551,161.39,161.37,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1747645296455,0.04181551,161.39,161.38,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1747645296752,0.04181551,161.39,161.36,0.03961288]
["bitfinex-derivatives","SOLF0:USTF0",1747645297153,0.04181551,161.39,161.38,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1747645298055,2.1242,161.46,161.42,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1747645298251,2.1242,161.46,161.35,11.08847228]
["bitfinex-derivatives","SOLF0:USTF0",1747645298442,6.193,161.43,161.35,11.08847228]
["bitfinex-derivatives","SOLF0:USTF0",1747645298646,6.193,161.43,161.38,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1747645298849,2.1242,161.46,161.35,11.08847228]
["bitfinex-derivatives","SOLF0:USTF0",1747645299049,0.04256534,161.42,161.4,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1747645299453,0.04256534,161.42,161.39,0.04693092]
["bitfinex-derivatives","SOLF0:USTF0",1747645299754,0.04256534,161.42,161.41,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1747645300955,0.04256534,161.42,161.39,0.04693092]
["bitfinex-derivatives","SOLF0:USTF0",1747645301755,6.23596534,161.42,161.39,0.04693092]
["bitfinex-derivatives","SOLF0:USTF0",1747645302061,0.04256534,161.42,161.39,0.04693092]
["bitfinex-derivatives","SOLF0:USTF0",1747645302451,0.04256534,161.42,161.39,6.24103092]
["bitfinex-derivatives","SOLF0:USTF0",1747645302961,0.04256534,161.42,161.39,0.04693092]
["bitfinex-derivatives","SOLF0:USTF0",1747645304156,6.23596534,161.42,161.39,0.04693092]
["bitfinex-derivatives","SOLF0:USTF0",1747645304358,0.04256534,161.42,161.39,0.04693092]
["bitfinex-derivatives","SOLF0:USTF0",1747645304757,6.1938,161.41,161.39,0.04693092]
["bitfinex-derivatives","SOLF0:USTF0",1747645305072,0.04256534,161.42,161.39,0.04693092]
["bitfinex-derivatives","SOLF0:USTF0",1747645305554,6.1939,161.4,161.39,0.04693092]
["bitfinex-derivatives","SOLF0:USTF0",1747645306159,6.1955,161.36,161.28,65.13137228]
["bitfinex-derivatives","SOLF0:USTF0",1747645306355,6.1955,161.36,161.28,13.13137228]
["bitfinex-derivatives","SOLF0:USTF0",1747645306766,6.1955,161.36,161.32,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1747645307253,0.04515551,161.36,161.32,0.04656631]
["bitfinex-derivatives","SOLF0:USTF0",1747645307959,0.04515551,161.36,161.23,9.90462255]
["bitfinex-derivatives","SOLF0:USTF0",1747645308257,4.0483,161.39,161.23,9.90462255]
["bitfinex-derivatives","SOLF0:USTF0",1747645308458,6.1957,161.36,161.32,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1747645308758,6.24021518,161.36,161.32,6.24255255]
["bitfinex-derivatives","SOLF0:USTF0",1747645309059,6.24021518,161.36,161.32,0.04585255]
["bitfinex-derivatives","SOLF0:USTF0",1747645309060,6.1962,161.35,161.32,0.04585255]
["bitfinex-derivatives","SOLF0:USTF0",1747645309960,6.1963,161.34,161.32,0.04585255]
["bitfinex-derivatives","SOLF0:USTF0",1747645310665,0.04451518,161.36,161.32,0.04585255]
["bitfinex-derivatives","SOLF0:USTF0",1747645311061,6.24031518,161.36,161.32,6.24265255]
["bitfinex-derivatives","SOLF0:USTF0",1747645311759,0.04451518,161.36,161.32,0.04585255]
["bitfinex-derivatives","SOLF0:USTF0",1747645312260,6.196,161.35,161.32,6.24285255]
["bitfinex-derivatives","SOLF0:USTF0",1747645312857,0.04451518,161.36,161.33,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1747645313052,0.04451518,161.36,161.32,0.04585255]
["bitfinex-derivatives","SOLF0:USTF0",1747645313454,0.04451518,161.36,161.35,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1747645313863,0.04451518,161.36,161.32,0.04585255]
["bitfinex-derivatives","SOLF0:USTF0",1747645314159,6.1959,161.35,161.32,0.04585255]
["bitfinex-derivatives","SOLF0:USTF0",1747645314762,6.1959,161.35,161.32,6.24265255]
["bitfinex-derivatives","SOLF0:USTF0",1747645315059,0.04451518,161.36,161.32,0.04585255]
["bitfinex-derivatives","SOLF0:USTF0",1747645315060,6.1963,161.34,161.32,0.04585255]
["bitfinex-derivatives","SOLF0:USTF0",1747645315566,0.04451518,161.36,161.32,0.04585255]
["bitfinex-derivatives","SOLF0:USTF0",1747645316662,0.04451518,161.36,161.35,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1747645318066,0.04451518,161.36,161.32,0.04585255]
["bitfinex-derivatives","SOLF0:USTF0",1747645318570,0.04451518,161.36,161.35,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1747645320559,0.04451518,161.36,161.34,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1747645320961,0.04451518,161.36,161.32,0.04585255]
["bitfinex-derivatives","SOLF0:USTF0",1747645321865,0.04451518,161.36,161.35,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1747645322055,7.6231164,161.48,161.33,11.08847228]
["bitfinex-derivatives","SOLF0:USTF0",1747645322256,7.6231164,161.48,161.3,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747645322257,10.84425987,161.48,161.37,11.08847228]
["bitfinex-derivatives","SOLF0:USTF0",1747645322460,8.86165987,161.48,161.38,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747645322669,8.86165987,161.48,161.41,11.08847228]
["bitfinex-derivatives","SOLF0:USTF0",1747645323060,8.86165987,161.48,161.47,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747645323963,1.23854347,161.48,161.47,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747645324565,0.0413774,161.49,161.43,0.04349336]
["bitfinex-derivatives","SOLF0:USTF0",1747645324566,0.0413774,161.49,161.48,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1747645324766,7.6231164,161.58,161.47,0.04590046]
["bitfinex-derivatives","SOLF0:USTF0",1747645325071,6.1886,161.54,161.45,11.08847228]
["bitfinex-derivatives","SOLF0:USTF0",1747645325266,1.23816009,161.53,161.5,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1747645325770,1.28287522,161.53,161.5,6.22982721]
["bitfinex-derivatives","SOLF0:USTF0",1747645326269,1.28287522,161.53,161.5,0.03982721]
["bitfinex-derivatives","SOLF0:USTF0",1747645327372,6.1895,161.52,161.5,0.03982721]
["bitfinex-derivatives","SOLF0:USTF0",1747645327577,1.23831341,161.51,161.5,0.03982721]
["bitfinex-derivatives","SOLF0:USTF0",1747645327960,7.42801341,161.51,161.5,0.03982721]
["bitfinex-derivatives","SOLF0:USTF0",1747645328160,1.07774973,161.66,161.5,17.32829949]
["bitfinex-derivatives","SOLF0:USTF0",1747645328366,12.2094,161.67,161.54,11.08847228]
["bitfinex-derivatives","SOLF0:USTF0",1747645328570,12.2094,161.67,161.61,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1747645328770,11.4974687,161.68,161.62,11.01212162]
["bitfinex-derivatives","SOLF0:USTF0",1747645328969,15.32995827,161.74,161.67,11.01212162]
["bitfinex-derivatives","SOLF0:USTF0",1747645329162,15.32995827,161.74,161.63,11.01212162]
["bitfinex-derivatives","SOLF0:USTF0",1747645329366,0.04051324,161.72,161.69,0.04299147]
["bitfinex-derivatives","SOLF0:USTF0",1747645329563,11.021704,161.73,161.45,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1747645329770,11.021704,161.73,161.53,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1747645329974,11.021704,161.71,161.53,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1747645330172,15.32995827,161.74,161.53,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1747645330173,6.0357,161.7,161.53,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1747645330365,6.0357,161.7,161.52,11.021704]
["bitfinex-derivatives","SOLF0:USTF0",1747645330674,0.04560356,161.63,161.53,1.23816009]
["bitfinex-derivatives","SOLF0:USTF0",1747645330861,11.021704,161.64,161.53,1.23816009]
["bitfinex-derivatives","SOLF0:USTF0",1747645331067,11.021704,161.56,161.28,29.616904]
["bitfinex-derivatives","SOLF0:USTF0",1747645331265,1.9225,161.55,161.46,11.021704]
["bitfinex-derivatives","SOLF0:USTF0",1747645331566,2.1157,161.63,161.5,11.021704]
["bitfinex-derivatives","SOLF0:USTF0",1747645331773,29.601704,161.77,161.55,0.04559114]
["bitfinex-derivatives","SOLF0:USTF0",1747645332072,29.601704,161.72,161.55,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1747645332273,18.58,161.69,161.55,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1747645332467,6.1882,161.55,161.41,11.021704]
["bitfinex-derivatives","SOLF0:USTF0",1747645332677,2.0243,161.76,161.49,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1747645332968,1.0773827,161.78,161.6,11.021704]
["bitfinex-derivatives","SOLF0:USTF0",1747645332969,6.1795,161.78,161.6,11.021704]
["bitfinex-derivatives","SOLF0:USTF0",1747645333269,13.99120003,161.82,161.7,11.021704]
["bitfinex-derivatives","SOLF0:USTF0",1747645333573,19.03700004,161.89,161.69,11.021704]
["bitfinex-derivatives","SOLF0:USTF0",1747645333775,0.03961224,161.81,161.77,0.04515092]
["bitfinex-derivatives","SOLF0:USTF0",1747645333976,1.23548307,161.88,161.8,17.87789735]
["bitfinex-derivatives","SOLF0:USTF0",1747645334173,26.65180006,161.96,161.84,35.7557947]
["bitfinex-derivatives","SOLF0:USTF0",1747645334365,1.07576741,162.06,161.92,17.87789735]
["bitfinex-derivatives","SOLF0:USTF0",1747645334672,1.23418697,162.05,161.95,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1747645334873,1.23418697,162.05,161.94,17.87789735]
["bitfinex-derivatives","SOLF0:USTF0",1747645335089,0.04105207,162.01,162.0,17.87789735]
["bitfinex-derivatives","SOLF0:USTF0",1747645335373,0.04391387,162.02,161.7,12.3646]
["bitfinex-derivatives","SOLF0:USTF0",1747645335678,2.0084,162.03,161.96,17.87789735]
["bitfinex-derivatives","SOLF0:USTF0",1747645335867,1.23426314,162.04,161.92,17.87789735]
["bitfinex-derivatives","SOLF0:USTF0",1747645336067,1.23426314,162.04,161.99,17.87789735]
["bitfinex-derivatives","SOLF0:USTF0",1747645336262,1.23426314,162.04,161.7,12.3646]
["bitfinex-derivatives","SOLF0:USTF0",1747645336469,0.04377439,161.89,161.85,0.04716244]
["bitfinex-derivatives","SOLF0:USTF0",1747645336769,4.1338,162.01,161.87,17.87789735]
["bitfinex-derivatives","SOLF0:USTF0",1747645336966,4.1338,162.01,161.84,17.87789735]
["bitfinex-derivatives","SOLF0:USTF0",1747645337167,4.1338,162.01,161.95,5.29253812]
["bitfinex-derivatives","SOLF0:USTF0",1747645337369,4.1338,162.01,161.89,5.7362846]
["bitfinex-derivatives","SOLF0:USTF0",1747645337764,0.0398302,161.97,161.93,0.04131375]
["bitfinex-derivatives","SOLF0:USTF0",1747645337971,0.0398302,161.97,161.89,2.5480846]
["bitfinex-derivatives","SOLF0:USTF0",1747645338167,17.87789735,161.92,161.83,1.27497946]
["bitfinex-derivatives","SOLF0:USTF0",1747645338372,17.87789735,161.92,161.77,11.4725692]
["bitfinex-derivatives","SOLF0:USTF0",1747645338875,17.87789735,161.87,161.77,11.4725692]
["bitfinex-derivatives","SOLF0:USTF0",1747645339075,17.87789735,161.83,161.8,0.04329069]
["bitfinex-derivatives","SOLF0:USTF0",1747645339278,17.91923286,161.83,161.77,11.4725692]
["bitfinex-derivatives","SOLF0:USTF0",1747645339472,24.05709735,161.79,161.68,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1747645339670,17.87789735,161.8,161.63,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747645340374,0.04270918,161.75,161.71,6.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645340677,17.87789735,161.72,161.45,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747645340881,17.87789735,161.72,161.48,17.87789735]
["bitfinex-derivatives","SOLF0:USTF0",1747645341072,124.0,161.82,161.52,17.87789735]
["bitfinex-derivatives","SOLF0:USTF0",1747645341275,17.87789735,161.73,161.53,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1747645341678,0.04103399,161.65,161.61,0.04334673]
["bitfinex-derivatives","SOLF0:USTF0",1747645341978,17.87789735,161.77,161.56,17.87789735]
["bitfinex-derivatives","SOLF0:USTF0",1747645342177,0.04033504,161.65,161.61,0.04302225]
["bitfinex-derivatives","SOLF0:USTF0",1747645342375,17.87789735,161.84,161.6,17.87789735]
["bitfinex-derivatives","SOLF0:USTF0",1747645342781,17.87789735,161.8,161.6,17.87789735]
["bitfinex-derivatives","SOLF0:USTF0",1747645343076,17.87789735,161.86,161.57,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747645343382,1.07646622,161.86,161.6,17.87789735]
["bitfinex-derivatives","SOLF0:USTF0",1747645343679,17.87789735,161.92,161.71,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1747645343680,0.04681145,161.73,161.71,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1747645343872,6.1786,161.81,161.72,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1747645344072,17.87789735,162.0,161.72,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1747645344273,6.1768,161.85,161.77,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1747645344478,17.87789735,161.96,161.74,17.87789735]
["bitfinex-derivatives","SOLF0:USTF0",1747645344677,17.87789735,162.0,161.74,17.87789735]
["bitfinex-derivatives","SOLF0:USTF0",1747645344678,17.87789735,161.94,161.74,17.87789735]
["bitfinex-derivatives","SOLF0:USTF0",1747645344880,0.04382741,161.86,161.82,0.04049731]
["bitfinex-derivatives","SOLF0:USTF0",1747645345180,0.04738818,161.86,161.82,0.0401254]
["bitfinex-derivatives","SOLF0:USTF0",1747645346384,6.22738818,161.86,161.72,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1747645346682,1.1602,161.85,161.59,19.6808386]
["bitfinex-derivatives","SOLF0:USTF0",1747645346877,6.1804,161.76,161.6,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1747645347184,19.6808386,161.83,161.6,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1747645347384,6.1817,161.72,161.7,0.0398249]
["bitfinex-derivatives","SOLF0:USTF0",1747645347676,0.04292863,161.73,161.69,0.04100927]
["bitfinex-derivatives","SOLF0:USTF0",1747645347881,0.04743695,161.73,161.69,0.04153955]
["bitfinex-derivatives","SOLF0:USTF0",1747645348480,0.04743695,161.73,161.6,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1747645348674,19.7373064,161.74,161.54,101.12442365]
["bitfinex-derivatives","SOLF0:USTF0",1747645348877,19.73932462,161.74,161.54,101.12442365]
["bitfinex-derivatives","SOLF0:USTF0",1747645349077,19.73809642,161.74,161.54,101.12442365]
["bitfinex-derivatives","SOLF0:USTF0",1747645349270,19.73436611,161.76,161.55,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1747645349473,0.04414009,161.67,161.64,0.04237903]
["bitfinex-derivatives","SOLF0:USTF0",1747645349782,0.04147896,161.67,161.64,0.04460916]
["bitfinex-derivatives","SOLF0:USTF0",1747645350380,19.71502894,161.83,161.64,0.04460916]
["bitfinex-derivatives","SOLF0:USTF0",1747645350578,6.1806,161.75,161.56,19.71294278]
["bitfinex-derivatives","SOLF0:USTF0",1747645350876,20.8073061,161.87,161.59,19.7068061]
["bitfinex-derivatives","SOLF0:USTF0",1747645351077,19.71209785,161.85,161.6,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747645351277,1.1005,161.87,161.6,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747645351475,19.69591148,161.92,161.72,0.0468512]
["bitfinex-derivatives","SOLF0:USTF0",1747645351778,1.1024,161.95,161.68,19.69591148]
["bitfinex-derivatives","SOLF0:USTF0",1747645352181,1.1024,161.95,161.79,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1747645352376,1.1024,161.95,161.64,64.1124]
["bitfinex-derivatives","SOLF0:USTF0",1747645352577,19.7031609,161.87,161.64,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1747645353082,19.71476273,161.82,161.64,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1747645353287,19.71476273,161.82,161.64,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1747645353482,0.04663241,161.75,161.71,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645353785,6.1825,161.7,161.62,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1747645354082,19.72407421,161.78,161.6,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747645354385,19.72407421,161.78,161.62,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1747645354687,0.0457106,161.72,161.68,0.04656425]
["bitfinex-derivatives","SOLF0:USTF0",1747645354886,6.1828,161.69,161.68,0.04219803]
["bitfinex-derivatives","SOLF0:USTF0",1747645355086,6.1828,161.69,161.68,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645355882,6.186,161.61,161.56,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747645356083,1.1585,161.71,161.56,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747645356280,6.1874,161.58,161.53,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747645356588,19.72056662,161.7,161.48,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747645356788,0.047136,161.61,161.57,7.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645356984,19.72056662,161.65,161.44,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1747645357184,19.72056662,161.6,161.43,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747645357386,1.1578,161.59,161.43,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747645357593,1.1578,161.59,161.43,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1747645357782,6.1927,161.44,161.42,5.47240191]
["bitfinex-derivatives","SOLF0:USTF0",1747645357980,19.72056662,161.55,161.42,5.47240191]
["bitfinex-derivatives","SOLF0:USTF0",1747645358187,1.1578,161.59,161.42,5.47240191]
["bitfinex-derivatives","SOLF0:USTF0",1747645358383,0.04552114,161.5,161.47,0.03945702]
["bitfinex-derivatives","SOLF0:USTF0",1747645358691,0.04377231,161.5,161.47,0.03945702]
["bitfinex-derivatives","SOLF0:USTF0",1747645359088,19.72056662,161.65,161.47,6.23945702]
["bitfinex-derivatives","SOLF0:USTF0",1747645359290,19.72056662,161.65,161.48,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747645359488,19.72056662,161.65,161.49,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1747645359794,1.1634,161.67,161.48,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747645359995,6.1848,161.64,161.55,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1747645360184,0.04544069,161.59,161.56,0.04404973]
["bitfinex-derivatives","SOLF0:USTF0",1747645362994,6.1828,161.7,161.62,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747645363302,1.1634,161.74,161.49,19.72056662]
["bitfinex-derivatives","SOLF0:USTF0",1747645363503,6.1816,161.73,161.65,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1747645363797,1.1634,161.74,161.49,19.72056662]
["bitfinex-derivatives","SOLF0:USTF0",1747645363989,0.04210439,161.63,161.61,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1747645364296,0.04733914,161.64,161.6,0.04561046]
["bitfinex-derivatives","SOLF0:USTF0",1747645364497,0.04277602,161.64,161.6,6.22486477]
["bitfinex-derivatives","SOLF0:USTF0",1747645364693,0.04277602,161.64,161.6,0.03896477]
["bitfinex-derivatives","SOLF0:USTF0",1747645365395,0.04277602,161.64,161.63,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747645365699,0.04277602,161.64,161.6,0.03896477]
["bitfinex-derivatives","SOLF0:USTF0",1747645365895,0.04277602,161.64,161.63,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747645366898,0.04277602,161.64,161.6,0.03896477]
["bitfinex-derivatives","SOLF0:USTF0",1747645367297,0.04277602,161.64,161.63,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747645367602,0.04277602,161.64,161.6,0.03896477]
["bitfinex-derivatives","SOLF0:USTF0",1747645367798,0.04277602,161.64,161.51,5.47240191]
["bitfinex-derivatives","SOLF0:USTF0",1747645368001,6.1874,161.57,161.51,5.47240191]
["bitfinex-derivatives","SOLF0:USTF0",1747645368204,19.74618519,161.64,161.51,5.47240191]
["bitfinex-derivatives","SOLF0:USTF0",1747645368803,0.04059663,161.59,161.56,0.04259728]
["bitfinex-derivatives","SOLF0:USTF0",1747645369008,6.187,161.58,161.56,0.04259728]
["bitfinex-derivatives","SOLF0:USTF0",1747645369303,0.04059663,161.59,161.56,0.04259728]
["bitfinex-derivatives","SOLF0:USTF0",1747645369904,0.04059663,161.59,161.48,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747645370108,19.74618519,161.64,161.48,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747645370301,19.74618519,161.64,161.51,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1747645370911,0.04279135,161.59,161.56,0.04090868]
["bitfinex-derivatives","SOLF0:USTF0",1747645371611,6.1874,161.57,161.56,0.04090868]
["bitfinex-derivatives","SOLF0:USTF0",1747645371810,0.04279135,161.59,161.56,0.04090868]
["bitfinex-derivatives","SOLF0:USTF0",1747645373217,18.58,161.68,161.56,0.04090868]
["bitfinex-derivatives","SOLF0:USTF0",1747645373414,18.58,161.68,161.48,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747645373712,6.1851,161.63,161.58,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1747645374110,0.04152167,161.62,161.59,0.03915425]
["bitfinex-derivatives","SOLF0:USTF0",1747645374307,0.04121177,161.62,161.59,0.04256346]
["bitfinex-derivatives","SOLF0:USTF0",1747645374517,0.04121177,161.62,161.48,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747645374720,19.8159,161.68,161.48,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747645374916,18.58,161.63,161.48,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747645375311,18.58,161.63,161.48,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747645375506,0.04738422,161.57,161.54,0.04181998]
["bitfinex-derivatives","SOLF0:USTF0",1747645375711,0.04738422,161.57,161.46,5.47240191]
["bitfinex-derivatives","SOLF0:USTF0",1747645375911,18.58,161.63,161.46,5.47240191]
["bitfinex-derivatives","SOLF0:USTF0",1747645376211,18.58,161.58,161.41,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747645376613,18.58,161.58,161.46,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1747645376807,0.04749127,161.51,161.41,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747645377007,0.04476498,161.48,161.41,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747645377218,0.04476498,161.48,161.46,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1747645378517,0.04476498,161.48,161.47,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747645378717,0.04476498,161.48,161.41,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747645379019,0.04476498,161.48,161.34,7.52459998]
["bitfinex-derivatives","SOLF0:USTF0",1747645379219,0.04085314,161.43,161.34,7.52459998]
["bitfinex-derivatives","SOLF0:USTF0",1747645380216,0.04085314,161.43,161.33,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747645380421,19.74618519,161.39,161.23,3.50988092]
["bitfinex-derivatives","SOLF0:USTF0",1747645380623,0.04398375,161.33,161.23,3.50988092]
["bitfinex-derivatives","SOLF0:USTF0",1747645380819,0.03913231,161.3,161.23,3.50988092]
["bitfinex-derivatives","SOLF0:USTF0",1747645383421,0.03913231,161.3,161.26,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1747645383929,0.03913231,161.3,161.23,3.50988092]
["bitfinex-derivatives","SOLF0:USTF0",1747645384521,19.81426935,161.29,161.23,3.50988092]
["bitfinex-derivatives","SOLF0:USTF0",1747645385126,6.1995,161.26,161.23,3.50988092]
["bitfinex-derivatives","SOLF0:USTF0",1747645385324,0.04276193,161.26,161.23,3.50988092]
["bitfinex-derivatives","SOLF0:USTF0",1747645386332,0.04276193,161.26,161.08,19.81426935]
["bitfinex-derivatives","SOLF0:USTF0",1747645386623,0.03908538,161.22,161.21,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1747645386827,0.04569891,161.23,161.16,1.24100273]
["bitfinex-derivatives","SOLF0:USTF0",1747645387015,19.81426935,161.37,161.21,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1747645387223,0.04745255,161.31,161.16,1.24100273]
["bitfinex-derivatives","SOLF0:USTF0",1747645387422,0.04689581,161.25,161.16,1.24100273]
["bitfinex-derivatives","SOLF0:USTF0",1747645388026,6.24659581,161.25,161.16,1.24100273]
["bitfinex-derivatives","SOLF0:USTF0",1747645388328,0.04689581,161.25,161.19,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1747645388529,0.04689581,161.25,161.2,1.24069478]
["bitfinex-derivatives","SOLF0:USTF0",1747645388825,0.04689581,161.25,161.24,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1747645389128,18.58,161.41,161.2,7.44069478]
["bitfinex-derivatives","SOLF0:USTF0",1747645389129,19.81233419,161.41,161.2,7.44069478]
["bitfinex-derivatives","SOLF0:USTF0",1747645389320,537.07943795,161.42,161.2,7.44069478]
["bitfinex-derivatives","SOLF0:USTF0",1747645389321,3.795e-05,161.42,161.23,19.78866076]
["bitfinex-derivatives","SOLF0:USTF0",1747645389522,19.78812664,161.52,161.24,19.78812664]
["bitfinex-derivatives","SOLF0:USTF0",1747645389728,19.78812664,161.47,161.25,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1747645390027,0.04653265,161.38,161.34,0.0397493]
["bitfinex-derivatives","SOLF0:USTF0",1747645390332,0.04358946,161.38,161.34,0.04561674]
["bitfinex-derivatives","SOLF0:USTF0",1747645391229,19.78812664,161.52,161.34,0.04561674]
["bitfinex-derivatives","SOLF0:USTF0",1747645391523,6.1911,161.48,161.39,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1747645391930,19.78812664,161.52,161.26,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747645392225,0.04339546,161.41,161.37,0.04711753]
["bitfinex-derivatives","SOLF0:USTF0",1747645392425,19.78812664,161.52,161.37,0.04686767]
["bitfinex-derivatives","SOLF0:USTF0",1747645392625,19.78812664,161.57,161.29,19.78812664]
["bitfinex-derivatives","SOLF0:USTF0",1747645392826,96.4766474,161.6,161.34,19.78812664]
["bitfinex-derivatives","SOLF0:USTF0",1747645393023,6.1894,161.52,161.34,19.78812664]
["bitfinex-derivatives","SOLF0:USTF0",1747645393223,96.4766474,161.6,161.34,19.78812664]
["bitfinex-derivatives","SOLF0:USTF0",1747645393425,0.04652779,161.49,161.45,0.04423486]
["bitfinex-derivatives","SOLF0:USTF0",1747645393620,96.4766474,161.6,161.45,0.04455682]
["bitfinex-derivatives","SOLF0:USTF0",1747645393826,96.4766474,161.6,161.39,19.78812664]
["bitfinex-derivatives","SOLF0:USTF0",1747645394329,96.4766474,161.6,161.4,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747645394632,0.04632889,161.52,161.41,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1747645394929,0.04498178,161.48,161.45,0.03915728]
["bitfinex-derivatives","SOLF0:USTF0",1747645395127,6.23481829,161.48,161.45,0.04547454]
["bitfinex-derivatives","SOLF0:USTF0",1747645395332,0.04361829,161.48,161.45,0.04547454]
["bitfinex-derivatives","SOLF0:USTF0",1747645395529,0.04361829,161.48,161.45,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645395831,6.1916,161.46,161.45,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645396727,6.1912,161.47,161.45,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645396929,96.4766474,161.6,161.45,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645397129,6.189,161.53,161.34,19.78812664]
["bitfinex-derivatives","SOLF0:USTF0",1747645397330,96.4766474,161.6,161.44,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1747645397534,96.4766474,161.6,161.34,19.78812664]
["bitfinex-derivatives","SOLF0:USTF0",1747645397825,96.4766474,161.6,161.32,12.3936]
["bitfinex-derivatives","SOLF0:USTF0",1747645397826,6.1878,161.56,161.39,19.78812664]
["bitfinex-derivatives","SOLF0:USTF0",1747645398029,2.319e-05,161.49,161.46,0.041672]
["bitfinex-derivatives","SOLF0:USTF0",1747645398228,12.3643,161.71,161.44,19.78812664]
["bitfinex-derivatives","SOLF0:USTF0",1747645398426,12.3643,161.71,161.53,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1747645398634,12.3643,161.71,161.45,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747645398931,19.78812664,161.67,161.52,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1747645399134,0.03974245,161.6,161.56,0.04059101]
["bitfinex-derivatives","SOLF0:USTF0",1747645399329,0.03974245,161.6,161.56,0.04393754]
["bitfinex-derivatives","SOLF0:USTF0",1747645399720,20.86582631,161.72,161.56,0.04393754]
["bitfinex-derivatives","SOLF0:USTF0",1747645399934,6.1842,161.66,161.49,19.78812664]
["bitfinex-derivatives","SOLF0:USTF0",1747645400226,19.78812664,161.77,161.49,19.78812664]
["bitfinex-derivatives","SOLF0:USTF0",1747645400428,1.2363996,161.76,161.49,19.78812664]
["bitfinex-derivatives","SOLF0:USTF0",1747645400639,1.2363996,161.76,161.65,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747645400826,0.04755858,161.72,161.69,0.04701446]
["bitfinex-derivatives","SOLF0:USTF0",1747645401829,0.04755858,161.72,161.69,1.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645402125,26.01568522,161.72,161.55,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747645402330,19.78812664,161.72,161.55,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747645403327,0.04021504,161.65,161.62,8.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645403530,19.78812664,161.67,161.46,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747645403730,6.1867,161.59,161.47,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747645403930,124.0,161.71,161.47,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747645404229,0.04300242,161.61,161.57,0.04392463]
["bitfinex-derivatives","SOLF0:USTF0",1747645404428,0.04176933,161.61,161.57,0.04164741]
["bitfinex-derivatives","SOLF0:USTF0",1747645404733,6.187,161.58,161.57,0.04164741]
["bitfinex-derivatives","SOLF0:USTF0",1747645405235,6.18,161.58,161.48,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747645405436,19.78812664,161.62,161.48,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747645406335,6.23214745,161.57,161.53,0.0419647]
["bitfinex-derivatives","SOLF0:USTF0",1747645406531,0.04447376,161.57,161.53,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1747645407039,6.1878,161.56,161.53,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1747645407237,0.04447376,161.57,161.53,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1747645407635,6.1885,161.54,161.53,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1747645408138,6.1879,161.56,161.53,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1747645408338,0.04447376,161.57,161.53,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1747645409743,44.6126004,161.57,161.29,19.78812664]
["bitfinex-derivatives","SOLF0:USTF0",1747645409939,38.36812664,161.57,161.39,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1747645410136,38.36812664,161.57,161.37,7.19298774]
["bitfinex-derivatives","SOLF0:USTF0",1747645410330,38.36812664,161.57,161.38,1.23931094]
["bitfinex-derivatives","SOLF0:USTF0",1747645410731,0.04013826,161.49,161.46,0.04037478]
["bitfinex-derivatives","SOLF0:USTF0",1747645410935,0.04196384,161.49,161.46,0.04206875]
["bitfinex-derivatives","SOLF0:USTF0",1747645413745,6.23256384,161.49,161.46,0.04206875]
["bitfinex-derivatives","SOLF0:USTF0",1747645414046,0.04196384,161.49,161.46,0.04206875]
["bitfinex-derivatives","SOLF0:USTF0",1747645414450,0.04196384,161.49,161.46,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645414946,6.1912,161.47,161.46,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645415242,0.04196384,161.49,161.46,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645418349,6.1886,161.54,161.46,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645418556,18.58,161.61,161.39,12.3885]
["bitfinex-derivatives","SOLF0:USTF0",1747645418849,6.1886,161.54,161.4,12.3876]
["bitfinex-derivatives","SOLF0:USTF0",1747645419147,0.1663,161.65,161.4,12.3876]
["bitfinex-derivatives","SOLF0:USTF0",1747645419345,0.04309063,161.54,161.51,0.04761938]
["bitfinex-derivatives","SOLF0:USTF0",1747645419545,6.1902,161.5,161.38,1.23931094]
["bitfinex-derivatives","SOLF0:USTF0",1747645419753,0.04686075,161.46,161.42,0.04744696]
["bitfinex-derivatives","SOLF0:USTF0",1747645419947,0.04686418,161.46,161.42,0.0471797]
["bitfinex-derivatives","SOLF0:USTF0",1747645420142,18.6753,161.61,161.42,0.0471797]
["bitfinex-derivatives","SOLF0:USTF0",1747645420143,18.6753,161.61,161.42,6.2471797]
["bitfinex-derivatives","SOLF0:USTF0",1747645420349,18.6753,161.61,161.38,1.23931094]
["bitfinex-derivatives","SOLF0:USTF0",1747645420754,18.58,161.59,161.38,1.23931094]
["bitfinex-derivatives","SOLF0:USTF0",1747645421054,6.1907,161.49,161.47,0.04538754]
["bitfinex-derivatives","SOLF0:USTF0",1747645421246,6.1907,161.49,161.45,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1747645421546,6.1912,161.47,161.46,0.04388697]
["bitfinex-derivatives","SOLF0:USTF0",1747645421757,0.04020854,161.48,161.38,1.23931094]
["bitfinex-derivatives","SOLF0:USTF0",1747645422056,18.58,161.51,161.38,1.23931094]
["bitfinex-derivatives","SOLF0:USTF0",1747645422552,19.78812664,161.52,161.38,7.43381094]
["bitfinex-derivatives","SOLF0:USTF0",1747645422853,0.04551347,161.47,161.43,0.04572831]
["bitfinex-derivatives","SOLF0:USTF0",1747645423341,6.1924,161.44,161.43,0.04572831]
["bitfinex-derivatives","SOLF0:USTF0",1747645423545,6.1924,161.44,161.38,1.23931094]
["bitfinex-derivatives","SOLF0:USTF0",1747645423546,0.04551347,161.47,161.38,1.23931094]
["bitfinex-derivatives","SOLF0:USTF0",1747645423740,0.0953,161.51,161.38,1.23931094]
["bitfinex-derivatives","SOLF0:USTF0",1747645423956,0.0953,161.51,161.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747645424153,12.3803,161.5,161.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747645424348,6.1946,161.39,161.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747645424551,0.04263696,161.37,161.34,0.03975442]
["bitfinex-derivatives","SOLF0:USTF0",1747645424853,6.1921,161.45,161.4,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747645425053,6.1921,161.45,161.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747645425248,0.0953,161.51,161.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747645425556,31.0549,161.51,161.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747645425857,0.04475947,161.42,161.39,0.04751752]
["bitfinex-derivatives","SOLF0:USTF0",1747645426149,0.1658,161.54,161.39,0.0441484]
["bitfinex-derivatives","SOLF0:USTF0",1747645426448,0.1658,161.54,161.42,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1747645426449,6.1916,161.47,161.42,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1747645426751,0.1658,161.54,161.31,12.3946]
["bitfinex-derivatives","SOLF0:USTF0",1747645426950,19.78812664,161.52,161.38,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1747645427153,0.04229589,161.47,161.43,0.04262356]
["bitfinex-derivatives","SOLF0:USTF0",1747645427357,0.04019167,161.47,161.43,0.03945665]
["bitfinex-derivatives","SOLF0:USTF0",1747645427550,6.1924,161.44,161.43,0.03945665]
["bitfinex-derivatives","SOLF0:USTF0",1747645427749,0.04019167,161.47,161.43,0.03945665]
["bitfinex-derivatives","SOLF0:USTF0",1747645428857,6.1924,161.44,161.43,0.03945665]
["bitfinex-derivatives","SOLF0:USTF0",1747645430458,6.192,161.46,161.43,0.03945665]
["bitfinex-derivatives","SOLF0:USTF0",1747645430855,0.04019167,161.47,161.43,0.03945665]
["bitfinex-derivatives","SOLF0:USTF0",1747645432162,6.1917,161.46,161.43,0.03945665]
["bitfinex-derivatives","SOLF0:USTF0",1747645432458,0.04019167,161.47,161.43,0.03945665]
["bitfinex-derivatives","SOLF0:USTF0",1747645432650,6.1924,161.44,161.43,0.03945665]
["bitfinex-derivatives","SOLF0:USTF0",1747645432851,0.04019167,161.47,161.43,0.03945665]
["bitfinex-derivatives","SOLF0:USTF0",1747645435353,18.58,161.58,161.43,0.03945665]
["bitfinex-derivatives","SOLF0:USTF0",1747645435564,18.58,161.58,161.34,38.38812664]
["bitfinex-derivatives","SOLF0:USTF0",1747645435756,18.58,161.58,161.38,12.3894]
["bitfinex-derivatives","SOLF0:USTF0",1747645436062,6.1896,161.52,161.39,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1747645436457,6.395e-05,161.47,161.44,0.0452135]
["bitfinex-derivatives","SOLF0:USTF0",1747645436658,18.58,161.6,161.39,23.89082664]
["bitfinex-derivatives","SOLF0:USTF0",1747645436860,30.9528,161.6,161.4,12.3878]
["bitfinex-derivatives","SOLF0:USTF0",1747645437061,6.1899,161.51,161.48,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1747645437460,0.04309379,161.51,161.48,0.03962951]
["bitfinex-derivatives","SOLF0:USTF0",1747645437659,18.58,161.63,161.48,0.03962951]
["bitfinex-derivatives","SOLF0:USTF0",1747645437862,18.58,161.63,161.41,5.07831862]
["bitfinex-derivatives","SOLF0:USTF0",1747645438056,12.5112,161.65,161.41,5.07831862]
["bitfinex-derivatives","SOLF0:USTF0",1747645438258,0.1422,161.65,161.44,19.78812664]
["bitfinex-derivatives","SOLF0:USTF0",1747645438559,11.27838569,161.66,161.44,19.78812664]
["bitfinex-derivatives","SOLF0:USTF0",1747645438857,0.04722255,161.57,161.53,0.04610789]
["bitfinex-derivatives","SOLF0:USTF0",1747645439064,11.27838569,161.66,161.53,0.04157717]
["bitfinex-derivatives","SOLF0:USTF0",1747645439260,37.1278,161.7,161.51,5.64953008]
["bitfinex-derivatives","SOLF0:USTF0",1747645439662,6.1859,161.61,161.57,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1747645439861,37.1278,161.7,161.51,5.64953008]
["bitfinex-derivatives","SOLF0:USTF0",1747645440062,0.04677159,161.62,161.59,0.04116467]
["bitfinex-derivatives","SOLF0:USTF0",1747645440258,0.04086735,161.62,161.59,0.04111965]
["bitfinex-derivatives","SOLF0:USTF0",1747645440653,6.1862,161.6,161.59,0.04111965]
["bitfinex-derivatives","SOLF0:USTF0",1747645441262,0.04086735,161.62,161.59,0.04111965]
["bitfinex-derivatives","SOLF0:USTF0",1747645441856,0.04086735,161.62,161.6,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1747645442063,0.04086735,161.62,161.59,0.04111965]
["bitfinex-derivatives","SOLF0:USTF0",1747645442763,19.78812664,161.75,161.59,0.04111965]
["bitfinex-derivatives","SOLF0:USTF0",1747645442967,12.8418,161.78,161.54,19.78812664]
["bitfinex-derivatives","SOLF0:USTF0",1747645443156,12.8418,161.78,161.54,71.78812664]
["bitfinex-derivatives","SOLF0:USTF0",1747645443561,6.1844,161.65,161.62,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747645443763,0.03952655,161.65,161.62,0.0433996]
["bitfinex-derivatives","SOLF0:USTF0",1747645443963,6.185,161.64,161.62,0.0433996]
["bitfinex-derivatives","SOLF0:USTF0",1747645444164,0.03952655,161.65,161.62,0.0433996]
["bitfinex-derivatives","SOLF0:USTF0",1747645444565,6.1851,161.63,161.62,0.0433996]
["bitfinex-derivatives","SOLF0:USTF0",1747645445171,6.1851,161.63,161.62,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645446570,0.03952655,161.65,161.62,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645447973,6.1847,161.64,161.62,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645448369,0.03952655,161.65,161.62,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645448770,6.1851,161.63,161.62,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645448966,0.03952655,161.65,161.62,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645449467,187.8722227,161.8,161.62,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645449675,36.91886929,161.78,161.6,17.89716929]
["bitfinex-derivatives","SOLF0:USTF0",1747645450075,17.89716929,161.74,161.59,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1747645450371,6.1845,161.65,161.61,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1747645450575,0.04662668,161.65,161.61,0.04073182]
["bitfinex-derivatives","SOLF0:USTF0",1747645450967,6.1855,161.62,161.61,0.04073182]
["bitfinex-derivatives","SOLF0:USTF0",1747645451574,6.1855,161.62,161.61,3.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645453274,30.9455,161.62,161.61,3.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645453478,42.65716929,161.62,161.47,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747645453775,18.58,161.57,161.46,5.64953008]
["bitfinex-derivatives","SOLF0:USTF0",1747645454574,0.0443126,161.53,161.5,0.04533401]
["bitfinex-derivatives","SOLF0:USTF0",1747645454769,0.0438478,161.53,161.5,0.04585221]
["bitfinex-derivatives","SOLF0:USTF0",1747645459086,6.1897,161.51,161.5,0.04585221]
["bitfinex-derivatives","SOLF0:USTF0",1747645459983,6.1897,161.51,161.5,5.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645463188,0.0438478,161.53,161.5,5.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645463788,6.1897,161.51,161.5,5.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645465897,24.09716929,161.51,161.4,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747645466097,17.89716929,161.52,161.41,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747645466396,6.1928,161.43,161.41,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747645466598,36.47716929,161.52,161.41,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747645466994,0.04282016,161.48,161.45,0.04460291]
["bitfinex-derivatives","SOLF0:USTF0",1747645467192,0.04282016,161.48,161.37,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747645467392,17.89716929,161.48,161.37,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747645467599,6.194,161.4,161.37,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747645467992,6.194,161.4,161.35,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747645467993,17.89716929,161.48,161.35,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747645468188,17.89716929,161.48,161.4,0.03909996]
["bitfinex-derivatives","SOLF0:USTF0",1747645468395,0.04181159,161.43,161.4,0.03909996]
["bitfinex-derivatives","SOLF0:USTF0",1747645470192,6.196,161.35,161.31,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747645470397,17.89716929,161.44,161.31,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747645470898,6.1962,161.34,161.31,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747645471093,17.89716929,161.4,161.31,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747645471300,0.04404348,161.34,161.31,0.04046041]
["bitfinex-derivatives","SOLF0:USTF0",1747645471899,6.197,161.32,161.31,0.04046041]
["bitfinex-derivatives","SOLF0:USTF0",1747645472202,0.04404348,161.34,161.31,0.04046041]
["bitfinex-derivatives","SOLF0:USTF0",1747645472508,6.197,161.32,161.31,0.04046041]
["bitfinex-derivatives","SOLF0:USTF0",1747645473602,0.04404348,161.34,161.31,0.04046041]
["bitfinex-derivatives","SOLF0:USTF0",1747645474501,553.89716929,161.44,161.34,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1747645474697,17.89716929,161.44,161.32,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747645475604,0.04147813,161.4,161.36,0.04664703]
["bitfinex-derivatives","SOLF0:USTF0",1747645477705,6.1949,161.38,161.36,0.04664703]
["bitfinex-derivatives","SOLF0:USTF0",1747645477905,0.04147813,161.4,161.36,0.04664703]
["bitfinex-derivatives","SOLF0:USTF0",1747645478709,6.23547813,161.4,161.36,0.04664703]
["bitfinex-derivatives","SOLF0:USTF0",1747645478904,0.04147813,161.4,161.36,0.04664703]
["bitfinex-derivatives","SOLF0:USTF0",1747645480410,6.1951,161.37,161.36,0.04664703]
["bitfinex-derivatives","SOLF0:USTF0",1747645481009,6.1948,161.38,161.36,0.04664703]
["bitfinex-derivatives","SOLF0:USTF0",1747645481609,6.1951,161.37,161.36,0.04664703]
["bitfinex-derivatives","SOLF0:USTF0",1747645481813,0.04147813,161.4,161.36,0.04664703]
["bitfinex-derivatives","SOLF0:USTF0",1747645483409,0.04147813,161.4,161.38,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1747645483928,0.04147813,161.4,161.37,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1747645484613,0.04147813,161.4,161.37,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747645484814,0.04147813,161.4,161.36,0.04664703]
["bitfinex-derivatives","SOLF0:USTF0",1747645486213,0.04147813,161.4,161.37,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1747645486707,0.04147813,161.4,161.36,0.04664703]
["bitfinex-derivatives","SOLF0:USTF0",1747645488415,6.1946,161.39,161.36,0.04664703]
["bitfinex-derivatives","SOLF0:USTF0",1747645488905,0.04147813,161.4,161.36,0.04664703]
["bitfinex-derivatives","SOLF0:USTF0",1747645490616,6.195,161.38,161.36,0.04664703]
["bitfinex-derivatives","SOLF0:USTF0",1747645490914,0.04147813,161.4,161.36,0.04664703]
["bitfinex-derivatives","SOLF0:USTF0",1747645491116,6.1947,161.38,161.36,0.04664703]
["bitfinex-derivatives","SOLF0:USTF0",1747645491315,0.04147813,161.4,161.36,0.04664703]
["bitfinex-derivatives","SOLF0:USTF0",1747645492211,6.1944,161.39,161.36,0.04664703]
["bitfinex-derivatives","SOLF0:USTF0",1747645492416,0.04147813,161.4,161.36,0.04664703]
["bitfinex-derivatives","SOLF0:USTF0",1747645492815,6.23567813,161.4,161.36,6.24184703]
["bitfinex-derivatives","SOLF0:USTF0",1747645493309,0.04147813,161.4,161.36,0.04664703]
["bitfinex-derivatives","SOLF0:USTF0",1747645494518,6.1951,161.37,161.36,0.04664703]
["bitfinex-derivatives","SOLF0:USTF0",1747645499021,6.1949,161.38,161.36,0.04664703]
["bitfinex-derivatives","SOLF0:USTF0",1747645499221,0.04147813,161.4,161.36,0.04664703]
["bitfinex-derivatives","SOLF0:USTF0",1747645499710,0.04147813,161.4,161.37,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1747645500115,0.04147813,161.4,161.36,0.04664703]
["bitfinex-derivatives","SOLF0:USTF0",1747645501024,14.5695,161.51,161.36,0.04664703]
["bitfinex-derivatives","SOLF0:USTF0",1747645501025,32.46666929,161.51,161.36,0.04664703]
["bitfinex-derivatives","SOLF0:USTF0",1747645501213,18.6,161.5,161.35,17.89716929]
["bitfinex-derivatives","SOLF0:USTF0",1747645501418,17.89716929,161.47,161.33,5.04720911]
["bitfinex-derivatives","SOLF0:USTF0",1747645501623,18.6,161.46,161.33,5.04720911]
["bitfinex-derivatives","SOLF0:USTF0",1747645501825,6.1944,161.39,161.38,0.0467814]
["bitfinex-derivatives","SOLF0:USTF0",1747645502021,0.04302456,161.41,161.38,0.0467814]
["bitfinex-derivatives","SOLF0:USTF0",1747645503227,6.1943,161.39,161.38,0.0467814]
["bitfinex-derivatives","SOLF0:USTF0",1747645503426,0.04302456,161.41,161.38,0.0467814]
["bitfinex-derivatives","SOLF0:USTF0",1747645503623,2.19,161.51,161.38,0.0467814]
["bitfinex-derivatives","SOLF0:USTF0",1747645503826,6.1919,161.46,161.35,17.89716929]
["bitfinex-derivatives","SOLF0:USTF0",1747645504028,2.19,161.51,161.35,17.89716929]
["bitfinex-derivatives","SOLF0:USTF0",1747645504228,2.19,161.51,161.34,5.04720911]
["bitfinex-derivatives","SOLF0:USTF0",1747645504424,17.89716929,161.48,161.36,5.04720911]
["bitfinex-derivatives","SOLF0:USTF0",1747645504731,0.04552657,161.44,161.4,0.0475338]
["bitfinex-derivatives","SOLF0:USTF0",1747645505628,6.1935,161.41,161.4,0.0475338]
["bitfinex-derivatives","SOLF0:USTF0",1747645506626,6.1933,161.42,161.4,0.0475338]
["bitfinex-derivatives","SOLF0:USTF0",1747645506927,0.04552657,161.44,161.4,0.0475338]
["bitfinex-derivatives","SOLF0:USTF0",1747645507728,6.1935,161.41,161.4,0.0475338]
["bitfinex-derivatives","SOLF0:USTF0",1747645507925,0.04552657,161.44,161.4,0.0475338]
["bitfinex-derivatives","SOLF0:USTF0",1747645508131,36.54269586,161.44,161.4,0.0475338]
["bitfinex-derivatives","SOLF0:USTF0",1747645508527,6.1935,161.41,161.4,0.0475338]
["bitfinex-derivatives","SOLF0:USTF0",1747645509226,6.1933,161.42,161.4,0.0475338]
["bitfinex-derivatives","SOLF0:USTF0",1747645509430,0.04552657,161.44,161.4,0.0475338]
["bitfinex-derivatives","SOLF0:USTF0",1747645509628,29.17555498,161.52,161.44,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747645509927,11.27838569,161.52,161.41,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747645510734,0.04012467,161.48,161.44,0.04586939]
["bitfinex-derivatives","SOLF0:USTF0",1747645511130,11.27838569,161.52,161.44,0.04586939]
["bitfinex-derivatives","SOLF0:USTF0",1747645511326,17.46798569,161.52,161.48,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1747645511730,11.27838569,161.52,161.48,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1747645511931,11.27838569,161.52,161.42,5.04720911]
["bitfinex-derivatives","SOLF0:USTF0",1747645512133,11.27838569,161.52,161.45,0.04120825]
["bitfinex-derivatives","SOLF0:USTF0",1747645512134,0.04119716,161.49,161.45,0.04120825]
["bitfinex-derivatives","SOLF0:USTF0",1747645512336,6.19,161.51,161.45,0.04120825]
["bitfinex-derivatives","SOLF0:USTF0",1747645512636,6.1901,161.5,161.47,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747645513032,4.57,161.57,161.45,0.04120825]
["bitfinex-derivatives","SOLF0:USTF0",1747645513232,6.1898,161.51,161.49,0.04082388]
["bitfinex-derivatives","SOLF0:USTF0",1747645513536,4.57,161.57,161.49,0.04082388]
["bitfinex-derivatives","SOLF0:USTF0",1747645514337,6.1901,161.5,161.49,0.04082388]
["bitfinex-derivatives","SOLF0:USTF0",1747645515350,6.23298422,161.51,161.49,0.04082388]
["bitfinex-derivatives","SOLF0:USTF0",1747645516029,0.04318422,161.51,161.49,0.04082388]
["bitfinex-derivatives","SOLF0:USTF0",1747645516231,6.1901,161.5,161.49,0.04082388]
["bitfinex-derivatives","SOLF0:USTF0",1747645516533,6.1901,161.5,161.49,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645519531,6.1901,161.5,161.43,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747645519532,6.2,161.5,161.41,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747645519735,17.94035351,161.51,161.39,5.04720911]
["bitfinex-derivatives","SOLF0:USTF0",1747645519736,36.49716929,161.51,161.39,5.04720911]
["bitfinex-derivatives","SOLF0:USTF0",1747645520033,6.1923,161.45,161.39,6.28644326]
["bitfinex-derivatives","SOLF0:USTF0",1747645520239,17.89716929,161.52,161.4,1.23915737]
["bitfinex-derivatives","SOLF0:USTF0",1747645520638,0.04387982,161.48,161.44,0.04370514]
["bitfinex-derivatives","SOLF0:USTF0",1747645521339,0.04387982,161.48,161.45,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1747645521939,0.04387982,161.48,161.44,6.23600514]
["bitfinex-derivatives","SOLF0:USTF0",1747645522338,6.192,161.45,161.44,0.04370514]
["bitfinex-derivatives","SOLF0:USTF0",1747645524140,6.192,161.45,161.44,5.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747645525239,6.1935,161.41,161.4,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645526241,6.1939,161.4,161.39,8.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645526439,17.89716929,161.4,161.31,16.64660909]
["bitfinex-derivatives","SOLF0:USTF0",1747645526737,6.1954,161.36,161.35,1.23954136]
["bitfinex-derivatives","SOLF0:USTF0",1747645527641,0.04469626,161.37,161.35,1.23954136]
["bitfinex-derivatives","SOLF0:USTF0",1747645529135,17.94186555,161.37,161.24,7.17890911]
["bitfinex-derivatives","SOLF0:USTF0",1747645529342,17.89716929,161.37,161.25,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1747645530142,0.04487599,161.33,161.29,0.042672]
["bitfinex-derivatives","SOLF0:USTF0",1747645530733,6.1978,161.3,161.29,0.042672]
["bitfinex-derivatives","SOLF0:USTF0",1747645531443,6.1989,161.27,161.26,1.24023316]
["bitfinex-derivatives","SOLF0:USTF0",1747645532543,6.1993,161.26,161.25,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1747645533147,0.04007564,161.28,161.25,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1747645534048,17.89716929,161.35,161.25,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1747645534238,17.89716929,161.39,161.19,80.59390848]
["bitfinex-derivatives","SOLF0:USTF0",1747645534647,17.89716929,161.39,161.25,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1747645535041,18.16776929,161.39,161.19,80.59390848]
["bitfinex-derivatives","SOLF0:USTF0",1747645535237,0.04758393,161.31,161.27,0.04668438]
["bitfinex-derivatives","SOLF0:USTF0",1747645535445,0.04002767,161.31,161.27,0.04237983]
["bitfinex-derivatives","SOLF0:USTF0",1747645536344,0.5212,161.4,161.27,0.04237983]
["bitfinex-derivatives","SOLF0:USTF0",1747645536544,17.89716929,161.38,161.24,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1747645537245,0.04412222,161.33,161.29,0.04390047]
["bitfinex-derivatives","SOLF0:USTF0",1747645537446,6.1978,161.3,161.29,0.04390047]
["bitfinex-derivatives","SOLF0:USTF0",1747645538549,6.1978,161.3,161.29,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747645540451,6.201,161.22,161.2,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747645540649,36.49716929,161.3,161.2,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747645541352,6.1999,161.25,161.2,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1747645541553,0.4132,161.33,161.21,0.04017554]
["bitfinex-derivatives","SOLF0:USTF0",1747645541554,0.04251003,161.24,161.21,0.04017554]
["bitfinex-derivatives","SOLF0:USTF0",1747645541852,6.1976,161.31,161.26,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1747645542255,17.89716929,161.36,161.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747645542452,12.3865,161.42,161.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747645542453,29.69675498,161.4,161.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747645542655,0.04371766,161.35,161.32,0.04459668]
["bitfinex-derivatives","SOLF0:USTF0",1747645543246,6.1964,161.34,161.32,0.04459668]
["bitfinex-derivatives","SOLF0:USTF0",1747645543453,0.04371766,161.35,161.32,0.04459668]
["bitfinex-derivatives","SOLF0:USTF0",1747645543652,6.1965,161.34,161.32,0.04459668]
["bitfinex-derivatives","SOLF0:USTF0",1747645544246,0.04371766,161.35,161.32,0.04459668]
["bitfinex-derivatives","SOLF0:USTF0",1747645546057,6.1966,161.33,161.32,0.04459668]
["bitfinex-derivatives","SOLF0:USTF0",1747645546246,0.04371766,161.35,161.32,0.04459668]
["bitfinex-derivatives","SOLF0:USTF0",1747645546451,17.89716929,161.44,161.32,0.04459668]
["bitfinex-derivatives","SOLF0:USTF0",1747645546652,12.3826,161.47,161.28,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747645546852,18.25196929,161.48,161.29,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747645547155,6.1938,161.41,161.38,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1747645547353,0.6572,161.51,161.31,69.89716929]
["bitfinex-derivatives","SOLF0:USTF0",1747645547561,0.03907751,161.41,161.38,0.04429801]
["bitfinex-derivatives","SOLF0:USTF0",1747645547861,0.6572,161.51,161.38,0.04099876]
["bitfinex-derivatives","SOLF0:USTF0",1747645548061,0.6572,161.51,161.32,5.06795585]
["bitfinex-derivatives","SOLF0:USTF0",1747645548261,17.89716929,161.48,161.32,5.06795585]
["bitfinex-derivatives","SOLF0:USTF0",1747645548560,17.89716929,161.44,161.32,5.06795585]
["bitfinex-derivatives","SOLF0:USTF0",1747645548759,0.04288416,161.4,161.36,0.04425698]
["bitfinex-derivatives","SOLF0:USTF0",1747645549257,6.1951,161.37,161.36,0.04425698]
["bitfinex-derivatives","SOLF0:USTF0",1747645553380,6.1951,161.37,161.36,5.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645557779,48.88606929,161.39,161.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747645557972,49.48966929,161.39,161.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747645558280,6.1981,161.3,161.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747645558474,49.48966929,161.39,161.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747645558678,49.48966929,161.39,161.22,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1747645558679,36.53978393,161.35,161.31,1.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747645559178,6.197,161.32,161.31,1.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747645562094,6.1968,161.33,161.31,1.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747645562478,0.04261464,161.35,161.31,1.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747645562788,6.197,161.32,161.31,1.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747645563378,6.1963,161.34,161.31,1.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747645563576,0.04261464,161.35,161.31,1.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747645563977,6.197,161.32,161.31,1.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747645564583,6.1963,161.34,161.31,6.19730108]
["bitfinex-derivatives","SOLF0:USTF0",1747645564772,30.28246929,161.44,161.31,1.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747645564978,17.89716929,161.44,161.32,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747645565274,17.89716929,161.44,161.33,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747645565676,18.6,161.43,161.21,57.08086541]
["bitfinex-derivatives","SOLF0:USTF0",1747645565987,0.04645493,161.34,161.3,0.04712295]
["bitfinex-derivatives","SOLF0:USTF0",1747645566188,0.04689341,161.34,161.3,0.0404595]
["bitfinex-derivatives","SOLF0:USTF0",1747645566686,6.1972,161.32,161.3,0.0404595]
["bitfinex-derivatives","SOLF0:USTF0",1747645566985,0.04689341,161.34,161.3,0.0404595]
["bitfinex-derivatives","SOLF0:USTF0",1747645567179,6.24339341,161.34,161.3,6.2379595]
["bitfinex-derivatives","SOLF0:USTF0",1747645567379,0.04689341,161.34,161.3,6.2379595]
["bitfinex-derivatives","SOLF0:USTF0",1747645567578,0.04689341,161.34,161.3,0.0404595]
["bitfinex-derivatives","SOLF0:USTF0",1747645568279,6.1969,161.33,161.3,0.0404595]
["bitfinex-derivatives","SOLF0:USTF0",1747645568684,0.04689341,161.34,161.3,0.0404595]
["bitfinex-derivatives","SOLF0:USTF0",1747645568883,6.1967,161.33,161.3,0.0404595]
["bitfinex-derivatives","SOLF0:USTF0",1747645569184,7.37689341,161.34,161.3,2.0137595]
["bitfinex-derivatives","SOLF0:USTF0",1747645569378,13.57329341,161.34,161.3,2.0137595]
["bitfinex-derivatives","SOLF0:USTF0",1747645569579,7.37689341,161.34,161.33,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1747645569779,11.06255021,161.45,161.31,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747645569983,6.1943,161.39,161.31,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747645570184,6.1943,161.39,161.36,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1747645570580,0.7899,161.46,161.32,5.08086541]
["bitfinex-derivatives","SOLF0:USTF0",1747645570887,6.2349495,161.41,161.38,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1747645571082,6.24140922,161.41,161.38,6.23927391]
["bitfinex-derivatives","SOLF0:USTF0",1747645571284,0.04770922,161.41,161.38,0.04457391]
["bitfinex-derivatives","SOLF0:USTF0",1747645572090,0.3556,161.48,161.38,0.04457391]
["bitfinex-derivatives","SOLF0:USTF0",1747645572290,11.27838569,161.49,161.33,23.04399606]
["bitfinex-derivatives","SOLF0:USTF0",1747645572785,11.27838569,161.49,161.33,5.08086541]
["bitfinex-derivatives","SOLF0:USTF0",1747645572985,17.43838569,161.49,161.33,5.08086541]
["bitfinex-derivatives","SOLF0:USTF0",1747645573190,6.1942,161.4,161.39,0.04712412]
["bitfinex-derivatives","SOLF0:USTF0",1747645573490,0.04050887,161.43,161.38,0.04710008]
["bitfinex-derivatives","SOLF0:USTF0",1747645573790,6.1939,161.4,161.39,0.04091845]
["bitfinex-derivatives","SOLF0:USTF0",1747645574088,0.0453214,161.42,161.39,0.04091845]
["bitfinex-derivatives","SOLF0:USTF0",1747645574285,6.1939,161.4,161.39,0.04091845]
["bitfinex-derivatives","SOLF0:USTF0",1747645575289,0.0453214,161.42,161.39,0.04091845]
["bitfinex-derivatives","SOLF0:USTF0",1747645575789,0.0453214,161.42,161.4,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747645576003,6.16,161.49,161.39,0.04091845]
["bitfinex-derivatives","SOLF0:USTF0",1747645576290,6.16,161.49,161.34,57.64953008]
["bitfinex-derivatives","SOLF0:USTF0",1747645576791,6.16,161.49,161.35,98.42313065]
["bitfinex-derivatives","SOLF0:USTF0",1747645576991,0.04444378,161.44,161.4,0.04523196]
["bitfinex-derivatives","SOLF0:USTF0",1747645577181,0.04444378,161.44,161.41,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747645577386,0.04444378,161.44,161.41,84.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747645577585,6.23694378,161.44,161.41,90.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747645578291,0.04444378,161.44,161.41,84.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747645578492,6.16,161.49,161.41,84.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747645578888,6.1917,161.46,161.43,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1747645579092,6.16,161.49,161.41,84.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747645579293,6.16,161.49,161.41,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747645579495,6.1931,161.42,161.41,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747645579793,0.04678211,161.47,161.36,7.71083008]
["bitfinex-derivatives","SOLF0:USTF0",1747645579794,0.0399161,161.43,161.4,0.04212612]
["bitfinex-derivatives","SOLF0:USTF0",1747645581295,6.1934,161.42,161.4,0.04212612]
["bitfinex-derivatives","SOLF0:USTF0",1747645581493,0.0399161,161.43,161.4,0.04212612]
["bitfinex-derivatives","SOLF0:USTF0",1747645581795,6.1934,161.42,161.4,0.04212612]
["bitfinex-derivatives","SOLF0:USTF0",1747645582392,6.1935,161.41,161.4,0.04212612]
["bitfinex-derivatives","SOLF0:USTF0",1747645582596,0.0399161,161.43,161.4,0.04212612]
["bitfinex-derivatives","SOLF0:USTF0",1747645583089,2.19,161.46,161.4,0.04212612]
["bitfinex-derivatives","SOLF0:USTF0",1747645584596,2.19,161.46,161.45,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1747645584795,6.16,161.49,161.45,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747645585297,1.7183,161.59,161.46,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747645585496,1.7183,161.59,161.51,0.04222002]
["bitfinex-derivatives","SOLF0:USTF0",1747645585694,6.1876,161.57,161.53,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1747645585994,6.1876,161.57,161.53,6.22846965]
["bitfinex-derivatives","SOLF0:USTF0",1747645586190,7.7583,161.59,161.53,0.03976965]
["bitfinex-derivatives","SOLF0:USTF0",1747645586701,6.1885,161.54,161.53,0.03976965]
["bitfinex-derivatives","SOLF0:USTF0",1747645587200,7.7583,161.59,161.53,0.03976965]
["bitfinex-derivatives","SOLF0:USTF0",1747645587697,6.04,161.59,161.53,0.03976965]
["bitfinex-derivatives","SOLF0:USTF0",1747645588996,6.1877,161.57,161.54,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747645589299,6.1877,161.57,161.53,0.03976965]
["bitfinex-derivatives","SOLF0:USTF0",1747645589300,6.04,161.59,161.53,0.03976965]
["bitfinex-derivatives","SOLF0:USTF0",1747645589508,6.1885,161.54,161.53,0.03976965]
["bitfinex-derivatives","SOLF0:USTF0",1747645589987,6.1885,161.54,161.53,6.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645591496,6.1915,161.47,161.44,5.64953008]
["bitfinex-derivatives","SOLF0:USTF0",1747645591695,1.9853,161.53,161.44,5.64953008]
["bitfinex-derivatives","SOLF0:USTF0",1747645592191,76.72,161.52,161.41,156.2185]
["bitfinex-derivatives","SOLF0:USTF0",1747645592397,0.04487762,161.48,161.45,0.04394206]
["bitfinex-derivatives","SOLF0:USTF0",1747645595104,0.04487762,161.48,161.46,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747645595406,0.04487762,161.48,161.47,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747645595609,0.04487762,161.48,161.46,153.94]
["bitfinex-derivatives","SOLF0:USTF0",1747645595903,0.04487762,161.48,161.47,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747645596801,0.04487762,161.48,161.46,153.94]
["bitfinex-derivatives","SOLF0:USTF0",1747645597394,0.04487762,161.48,161.47,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747645598505,0.04487762,161.48,161.46,160.1315]
["bitfinex-derivatives","SOLF0:USTF0",1747645599906,0.04487762,161.48,161.47,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747645602113,0.04487762,161.48,161.46,155.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747645602304,0.04487762,161.48,161.46,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747645603609,6.23587762,161.48,161.46,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747645603804,0.04487762,161.48,161.46,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747645604208,0.04487762,161.48,161.46,83.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747645605014,0.04487762,161.48,161.47,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747645605224,7.762e-05,161.48,161.47,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747645605414,14.3681,161.56,161.47,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1747645605615,14.3681,161.56,161.53,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1747645606010,8.18,161.56,161.51,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747645606417,8.18,161.56,161.48,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747645606418,8.18,161.56,161.52,0.04297523]
["bitfinex-derivatives","SOLF0:USTF0",1747645607617,6.1889,161.53,161.52,0.04297523]
["bitfinex-derivatives","SOLF0:USTF0",1747645607817,0.04741766,161.54,161.47,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747645608118,0.04741766,161.54,161.44,81.4523]
["bitfinex-derivatives","SOLF0:USTF0",1747645608119,6.1911,161.48,161.44,81.4523]
["bitfinex-derivatives","SOLF0:USTF0",1747645608509,2.0749,161.52,161.43,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747645608715,6.1934,161.42,161.39,5.64953008]
["bitfinex-derivatives","SOLF0:USTF0",1747645608921,6.23386325,161.42,161.39,5.69111349]
["bitfinex-derivatives","SOLF0:USTF0",1747645609218,0.04046325,161.42,161.39,11.88511349]
["bitfinex-derivatives","SOLF0:USTF0",1747645609418,0.04046325,161.42,161.39,6.93034764]
["bitfinex-derivatives","SOLF0:USTF0",1747645610016,0.04046325,161.42,161.39,1.28081756]
["bitfinex-derivatives","SOLF0:USTF0",1747645610416,0.04046325,161.42,161.41,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1747645611423,6.1907,161.49,161.39,1.28081756]
["bitfinex-derivatives","SOLF0:USTF0",1747645611718,93.7,161.53,161.39,1.23923415]
["bitfinex-derivatives","SOLF0:USTF0",1747645612126,93.7,161.53,161.39,6.30858183]
["bitfinex-derivatives","SOLF0:USTF0",1747645612321,20.03673166,161.52,161.39,6.30858183]
["bitfinex-derivatives","SOLF0:USTF0",1747645612521,20.03673166,161.52,161.44,0.04121773]
["bitfinex-derivatives","SOLF0:USTF0",1747645612826,6.1919,161.46,161.44,0.04121773]
["bitfinex-derivatives","SOLF0:USTF0",1747645613027,20.03673166,161.52,161.44,0.04121773]
["bitfinex-derivatives","SOLF0:USTF0",1747645613324,6.191,161.48,161.44,0.04121773]
["bitfinex-derivatives","SOLF0:USTF0",1747645613520,2.0749,161.52,161.44,0.04121773]
["bitfinex-derivatives","SOLF0:USTF0",1747645614620,6.1902,161.5,161.47,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1747645614826,2.0749,161.52,161.47,6.23269357]
["bitfinex-derivatives","SOLF0:USTF0",1747645615026,2.0749,161.52,161.47,0.04169357]
["bitfinex-derivatives","SOLF0:USTF0",1747645615723,6.1908,161.48,161.47,0.04169357]
["bitfinex-derivatives","SOLF0:USTF0",1747645616630,6.1901,161.5,161.47,0.04169357]
["bitfinex-derivatives","SOLF0:USTF0",1747645617525,6.1905,161.49,161.47,0.04169357]
["bitfinex-derivatives","SOLF0:USTF0",1747645617926,2.0749,161.52,161.47,0.04169357]
["bitfinex-derivatives","SOLF0:USTF0",1747645618119,6.1908,161.48,161.47,0.04169357]
["bitfinex-derivatives","SOLF0:USTF0",1747645618323,38.63673166,161.52,161.44,5.08544745]
["bitfinex-derivatives","SOLF0:USTF0",1747645619225,0.04632797,161.5,161.46,0.04381919]
["bitfinex-derivatives","SOLF0:USTF0",1747645619526,149.64,161.49,161.39,76.33923415]
["bitfinex-derivatives","SOLF0:USTF0",1747645619727,36.56183166,161.48,161.39,76.33923415]
["bitfinex-derivatives","SOLF0:USTF0",1747645620028,18.6,161.48,161.39,76.33923415]
["bitfinex-derivatives","SOLF0:USTF0",1747645620336,0.04581351,161.45,161.42,0.04287428]
["bitfinex-derivatives","SOLF0:USTF0",1747645620526,75.1,161.44,161.38,5.64953008]
["bitfinex-derivatives","SOLF0:USTF0",1747645620723,6.1943,161.39,161.38,5.64953008]
["bitfinex-derivatives","SOLF0:USTF0",1747645621025,74.46,161.41,161.36,7.52459998]
["bitfinex-derivatives","SOLF0:USTF0",1747645621217,6.1951,161.37,161.36,7.52459998]
["bitfinex-derivatives","SOLF0:USTF0",1747645621423,6.1951,161.37,161.36,4.32669998]
["bitfinex-derivatives","SOLF0:USTF0",1747645621922,6.23679024,161.38,161.36,4.32669998]
["bitfinex-derivatives","SOLF0:USTF0",1747645622123,0.04209024,161.38,161.36,4.32669998]
["bitfinex-derivatives","SOLF0:USTF0",1747645622530,6.1951,161.37,161.36,4.32669998]
["bitfinex-derivatives","SOLF0:USTF0",1747645622734,0.04209024,161.38,161.35,0.03983433]
["bitfinex-derivatives","SOLF0:USTF0",1747645623032,74.3,161.37,161.29,3.50988092]
["bitfinex-derivatives","SOLF0:USTF0",1747645623441,92.26183166,161.37,161.29,3.50988092]
["bitfinex-derivatives","SOLF0:USTF0",1747645624118,0.04468469,161.35,161.31,0.04554911]
["bitfinex-derivatives","SOLF0:USTF0",1747645624521,75.12,161.34,161.2,535.16]
["bitfinex-derivatives","SOLF0:USTF0",1747645624733,92.22183166,161.33,161.21,160.57016865]
["bitfinex-derivatives","SOLF0:USTF0",1747645624918,92.22183166,161.33,161.22,1.24054087]
["bitfinex-derivatives","SOLF0:USTF0",1747645625118,6.1993,161.26,161.22,1.24054087]
["bitfinex-derivatives","SOLF0:USTF0",1747645625533,6.24519251,161.26,161.22,1.27988118]
["bitfinex-derivatives","SOLF0:USTF0",1747645625726,0.04589251,161.26,161.22,1.27988118]
["bitfinex-derivatives","SOLF0:USTF0",1747645626427,0.04589251,161.26,161.23,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747645626635,0.04589251,161.26,161.24,1.240387]
["bitfinex-derivatives","SOLF0:USTF0",1747645629519,0.04589251,161.26,161.22,75.19934031]
["bitfinex-derivatives","SOLF0:USTF0",1747645630635,75.20589251,161.26,161.22,0.03934031]
["bitfinex-derivatives","SOLF0:USTF0",1747645630833,6.2004,161.23,161.22,0.03934031]
["bitfinex-derivatives","SOLF0:USTF0",1747645631131,75.20589251,161.26,161.22,0.03934031]
["bitfinex-derivatives","SOLF0:USTF0",1747645632937,6.2004,161.23,161.22,0.03934031]
["bitfinex-derivatives","SOLF0:USTF0",1747645633823,6.2022,161.19,161.15,78.3656]
["bitfinex-derivatives","SOLF0:USTF0",1747645634733,74.16,161.23,161.15,78.3656]
["bitfinex-derivatives","SOLF0:USTF0",1747645634935,0.04735104,161.19,161.15,78.40529555]
["bitfinex-derivatives","SOLF0:USTF0",1747645635127,0.04735104,161.19,161.15,74.23969555]
["bitfinex-derivatives","SOLF0:USTF0",1747645635332,0.04735104,161.19,161.15,0.03969555]
["bitfinex-derivatives","SOLF0:USTF0",1747645635726,6.2031,161.16,161.15,0.03969555]
["bitfinex-derivatives","SOLF0:USTF0",1747645639739,6.2031,161.16,161.15,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645639932,73.74,161.18,161.15,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645640437,6.2029,161.17,161.15,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645640641,0.04735104,161.19,161.15,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645641030,6.2031,161.16,161.15,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645642840,6.2057,161.1,161.06,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747645643038,6.2057,161.1,161.06,79.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747645643338,6.2053,161.11,161.06,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747645643534,6.2053,161.11,161.07,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1747645643735,6.25223456,161.11,161.07,6.24599343]
["bitfinex-derivatives","SOLF0:USTF0",1747645644137,0.04693456,161.11,161.08,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1747645644336,0.04693456,161.11,161.07,0.03959343]
["bitfinex-derivatives","SOLF0:USTF0",1747645644533,0.04693456,161.11,161.07,6.24609343]
["bitfinex-derivatives","SOLF0:USTF0",1747645644737,0.04693456,161.11,161.07,0.03959343]
["bitfinex-derivatives","SOLF0:USTF0",1747645645034,0.04693456,161.11,161.09,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1747645645240,0.04693456,161.11,161.07,0.03959343]
["bitfinex-derivatives","SOLF0:USTF0",1747645645738,6.2058,161.1,161.07,0.03959343]
["bitfinex-derivatives","SOLF0:USTF0",1747645646341,12.45693456,161.11,161.07,0.03959343]
["bitfinex-derivatives","SOLF0:USTF0",1747645646840,6.2062,161.08,161.07,0.03959343]
["bitfinex-derivatives","SOLF0:USTF0",1747645648839,6.2079,161.04,160.99,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747645649138,73.16,161.08,160.99,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747645649341,6.2075,161.05,161.01,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1747645649846,6.25072668,161.05,161.01,6.25583006]
["bitfinex-derivatives","SOLF0:USTF0",1747645650441,6.2078,161.04,161.01,6.25583006]
["bitfinex-derivatives","SOLF0:USTF0",1747645651137,12.41,161.11,161.02,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1747645651538,12.41,161.11,161.05,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1747645652032,12.41,161.11,161.04,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1747645652238,0.04601416,161.09,161.06,0.04489577]
["bitfinex-derivatives","SOLF0:USTF0",1747645652638,6.2066,161.07,161.06,0.04489577]
["bitfinex-derivatives","SOLF0:USTF0",1747645654244,6.2066,161.07,161.06,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645654639,6.2091,161.01,160.98,75.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747645654842,93.42651416,161.09,160.98,75.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747645654843,72.76,161.05,160.98,75.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747645655242,6.2082,161.03,160.99,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1747645655742,6.2085,161.02,160.99,6.25529164]
["bitfinex-derivatives","SOLF0:USTF0",1747645656044,0.04232012,161.03,160.99,6.25529164]
["bitfinex-derivatives","SOLF0:USTF0",1747645656544,6.25082012,161.03,160.99,6.25529164]
["bitfinex-derivatives","SOLF0:USTF0",1747645657139,0.04232012,161.03,160.99,0.04579164]
["bitfinex-derivatives","SOLF0:USTF0",1747645657341,6.2086,161.02,160.99,0.04579164]
["bitfinex-derivatives","SOLF0:USTF0",1747645657541,0.04232012,161.03,161.0,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747645657844,6.2087,161.02,160.99,0.04579164]
["bitfinex-derivatives","SOLF0:USTF0",1747645658442,6.25072012,161.03,160.99,0.04579164]
["bitfinex-derivatives","SOLF0:USTF0",1747645658746,0.04232012,161.03,160.99,6.25529164]
["bitfinex-derivatives","SOLF0:USTF0",1747645658943,6.2088,161.02,160.99,6.25529164]
["bitfinex-derivatives","SOLF0:USTF0",1747645659648,0.04232012,161.03,160.99,0.04579164]
["bitfinex-derivatives","SOLF0:USTF0",1747645660848,6.25062012,161.03,161.0,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1747645661050,0.04232012,161.03,160.99,0.04579164]
["bitfinex-derivatives","SOLF0:USTF0",1747645661553,6.2087,161.02,160.99,6.25529164]
["bitfinex-derivatives","SOLF0:USTF0",1747645662048,6.2087,161.02,160.99,0.04579164]
["bitfinex-derivatives","SOLF0:USTF0",1747645662353,6.2087,161.02,160.99,6.25539164]
["bitfinex-derivatives","SOLF0:USTF0",1747645663649,12.50232012,161.03,161.0,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747645663650,18.71072012,161.03,161.0,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747645664649,18.71072012,161.03,160.99,6.25529164]
["bitfinex-derivatives","SOLF0:USTF0",1747645664951,12.50232012,161.03,160.99,0.04579164]
["bitfinex-derivatives","SOLF0:USTF0",1747645665151,12.50232012,161.03,161.0,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1747645665351,18.71062012,161.03,161.0,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1747645666058,12.50232012,161.03,160.99,6.25529164]
["bitfinex-derivatives","SOLF0:USTF0",1747645666556,6.2087,161.02,160.99,6.25529164]
["bitfinex-derivatives","SOLF0:USTF0",1747645667463,6.209,161.01,160.99,6.25529164]
["bitfinex-derivatives","SOLF0:USTF0",1747645667658,12.50232012,161.03,161.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1747645667958,6.2087,161.02,161.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1747645668363,6.2087,161.02,160.99,6.25529164]
["bitfinex-derivatives","SOLF0:USTF0",1747645668558,6.2092,161.01,160.99,0.04579164]
["bitfinex-derivatives","SOLF0:USTF0",1747645669563,6.2093,161.0,160.99,0.04579164]
["bitfinex-derivatives","SOLF0:USTF0",1747645670561,73.54,161.0,160.88,564.4190474]
["bitfinex-derivatives","SOLF0:USTF0",1747645670759,71.68,160.99,160.89,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1747645671566,6.2116,160.94,160.93,0.045457]
["bitfinex-derivatives","SOLF0:USTF0",1747645671966,0.04090114,160.97,160.93,0.045457]
["bitfinex-derivatives","SOLF0:USTF0",1747645672765,6.25160114,160.97,160.93,0.045457]
["bitfinex-derivatives","SOLF0:USTF0",1747645673161,0.04090114,160.97,160.93,0.045457]
["bitfinex-derivatives","SOLF0:USTF0",1747645674164,0.04090114,160.97,160.94,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747645674572,0.04090114,160.97,160.96,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1747645674770,0.04090114,160.97,160.94,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747645675071,0.04090114,160.97,160.94,77.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747645675870,0.04090114,160.97,160.94,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747645676361,0.04090114,160.97,160.93,6.257157]
["bitfinex-derivatives","SOLF0:USTF0",1747645676570,6.25160114,160.97,160.93,6.257157]
["bitfinex-derivatives","SOLF0:USTF0",1747645677173,6.25160114,160.97,160.93,6.257357]
["bitfinex-derivatives","SOLF0:USTF0",1747645678070,0.04090114,160.97,160.93,0.045457]
["bitfinex-derivatives","SOLF0:USTF0",1747645678567,6.25170114,160.97,160.93,6.257257]
["bitfinex-derivatives","SOLF0:USTF0",1747645678763,0.04090114,160.97,160.93,6.257257]
["bitfinex-derivatives","SOLF0:USTF0",1747645679268,0.04090114,160.97,160.93,0.045457]
["bitfinex-derivatives","SOLF0:USTF0",1747645679970,6.2116,160.94,160.93,0.045457]
["bitfinex-derivatives","SOLF0:USTF0",1747645681175,6.2124,160.92,160.91,8.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645681473,71.5,160.92,160.9,10.52964277]
["bitfinex-derivatives","SOLF0:USTF0",1747645681675,6.2135,160.89,160.88,28.0790474]
["bitfinex-derivatives","SOLF0:USTF0",1747645682072,0.04147974,160.9,160.87,0.04288208]
["bitfinex-derivatives","SOLF0:USTF0",1747645682273,6.2147,160.86,160.82,72.54747983]
["bitfinex-derivatives","SOLF0:USTF0",1747645682474,83.3704182,160.86,160.82,72.54747983]
["bitfinex-derivatives","SOLF0:USTF0",1747645682670,6.2166,160.81,160.8,10.78888942]
["bitfinex-derivatives","SOLF0:USTF0",1747645683578,6.2166,160.81,160.8,1.39968942]
["bitfinex-derivatives","SOLF0:USTF0",1747645683775,154.91047069,160.82,160.79,90.72961745]
["bitfinex-derivatives","SOLF0:USTF0",1747645683968,143.82005249,160.82,160.79,90.72961745]
["bitfinex-derivatives","SOLF0:USTF0",1747645684171,71.54005249,160.82,160.79,90.72961745]
["bitfinex-derivatives","SOLF0:USTF0",1747645684375,6.217,160.8,160.79,90.72961745]
["bitfinex-derivatives","SOLF0:USTF0",1747645685178,6.2186,160.76,160.75,114.56852424]
["bitfinex-derivatives","SOLF0:USTF0",1747645685678,6.2186,160.76,160.75,19.21693375]
["bitfinex-derivatives","SOLF0:USTF0",1747645685974,6.2186,160.76,160.72,98.39736686]
["bitfinex-derivatives","SOLF0:USTF0",1747645685975,6.22,160.76,160.72,98.39736686]
["bitfinex-derivatives","SOLF0:USTF0",1747645686179,11.0904182,160.73,160.72,9.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645686475,88.8501182,160.73,160.72,9.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645687175,71.54,160.73,160.72,9.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645687777,77.7597,160.73,160.72,9.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645688177,6.2215,160.69,160.67,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747645688377,82.6304182,160.73,160.65,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747645688577,82.6304182,160.73,160.62,146.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747645689076,6.2221,160.67,160.62,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1747645689282,0.04518254,160.66,160.63,0.04658808]
["bitfinex-derivatives","SOLF0:USTF0",1747645689477,0.0398951,160.66,160.63,0.04440488]
["bitfinex-derivatives","SOLF0:USTF0",1747645690582,82.6504182,160.65,160.56,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747645690880,82.6504182,160.65,160.57,1.24556268]
["bitfinex-derivatives","SOLF0:USTF0",1747645691381,94.2904182,160.65,160.57,1.24556268]
["bitfinex-derivatives","SOLF0:USTF0",1747645691581,0.04631035,160.63,160.57,1.24556268]
["bitfinex-derivatives","SOLF0:USTF0",1747645691783,6.2253,160.59,160.57,1.24556268]
["bitfinex-derivatives","SOLF0:USTF0",1747645692082,71.64675279,160.6,160.57,1.24556268]
["bitfinex-derivatives","SOLF0:USTF0",1747645692982,82.73717099,160.6,160.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1747645693279,0.04485756,160.57,160.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1747645693481,0.04485756,160.57,160.51,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1747645693683,0.04485756,160.57,160.52,1.24595066]
["bitfinex-derivatives","SOLF0:USTF0",1747645694075,6.2264,160.56,160.52,1.24595066]
["bitfinex-derivatives","SOLF0:USTF0",1747645694277,0.04485756,160.57,160.52,1.24595066]
["bitfinex-derivatives","SOLF0:USTF0",1747645694475,74.5,160.56,160.52,1.24595066]
["bitfinex-derivatives","SOLF0:USTF0",1747645694875,74.5,160.56,160.5,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1747645695074,74.5,160.56,160.45,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747645695274,6.27535218,160.53,160.45,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747645695484,0.04755218,160.53,160.45,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747645696377,0.04755218,160.53,160.51,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1747645696577,0.04755218,160.53,160.48,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747645697481,0.04755218,160.53,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1747645697782,0.04755218,160.53,160.48,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747645697980,6.27535218,160.53,160.48,81.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747645698179,0.04755218,160.53,160.44,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747645698584,6.2279,160.52,160.48,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1747645698887,0.04755218,160.53,160.44,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747645699186,0.04755218,160.53,160.41,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1747645699381,0.04202323,160.49,160.44,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747645700180,0.04202323,160.49,160.47,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1747645700382,150.94,160.64,160.48,150.94]
["bitfinex-derivatives","SOLF0:USTF0",1747645701282,150.94,160.64,160.54,0.04729144]
["bitfinex-derivatives","SOLF0:USTF0",1747645701283,6.2263,160.57,160.54,0.04729144]
["bitfinex-derivatives","SOLF0:USTF0",1747645701590,0.04619361,160.58,160.54,0.04466649]
["bitfinex-derivatives","SOLF0:USTF0",1747645701888,6.27189361,160.58,160.54,2.13616649]
["bitfinex-derivatives","SOLF0:USTF0",1747645702186,0.04619361,160.58,160.54,0.04466649]
["bitfinex-derivatives","SOLF0:USTF0",1747645703487,0.04619361,160.58,160.54,78.30466649]
["bitfinex-derivatives","SOLF0:USTF0",1747645703681,0.04619361,160.58,160.54,84.53166649]
["bitfinex-derivatives","SOLF0:USTF0",1747645704189,6.27179361,160.58,160.54,84.53166649]
["bitfinex-derivatives","SOLF0:USTF0",1747645704487,0.04619361,160.58,160.54,78.30466649]
["bitfinex-derivatives","SOLF0:USTF0",1747645704680,6.2245,160.61,160.54,78.30466649]
["bitfinex-derivatives","SOLF0:USTF0",1747645704880,74.56,160.64,160.54,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747645705692,0.04254911,160.61,160.57,0.04023881]
["bitfinex-derivatives","SOLF0:USTF0",1747645706589,0.04254911,160.61,160.58,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1747645706892,6.26704911,160.61,160.57,0.04023881]
["bitfinex-derivatives","SOLF0:USTF0",1747645707090,0.04254911,160.61,160.58,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1747645707397,17.8629,160.65,160.59,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747645707582,17.8629,160.65,160.61,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1747645707583,11.64,160.65,160.61,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1747645707982,11.64,160.65,160.59,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747645708281,5.2298,160.65,160.64,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1747645708487,2.0248,160.65,160.63,0.03972454]
["bitfinex-derivatives","SOLF0:USTF0",1747645708689,0.04557723,160.66,160.63,6.26322454]
["bitfinex-derivatives","SOLF0:USTF0",1747645709487,77.5,160.72,160.64,155.52]
["bitfinex-derivatives","SOLF0:USTF0",1747645710184,78.2,160.73,160.64,155.52]
["bitfinex-derivatives","SOLF0:USTF0",1747645710688,6.26862343,160.7,160.67,0.04239399]
["bitfinex-derivatives","SOLF0:USTF0",1747645711389,6.26882343,160.7,160.67,0.04239399]
["bitfinex-derivatives","SOLF0:USTF0",1747645711592,0.04762343,160.7,160.67,0.04239399]
["bitfinex-derivatives","SOLF0:USTF0",1747645711885,6.2217,160.68,160.67,0.04239399]
["bitfinex-derivatives","SOLF0:USTF0",1747645714791,6.2214,160.69,160.67,0.04239399]
["bitfinex-derivatives","SOLF0:USTF0",1747645714988,0.04762343,160.7,160.67,0.04239399]
["bitfinex-derivatives","SOLF0:USTF0",1747645715490,6.2217,160.68,160.67,0.04239399]
["bitfinex-derivatives","SOLF0:USTF0",1747645716390,0.04762343,160.7,160.6,156.38]
["bitfinex-derivatives","SOLF0:USTF0",1747645716586,88.5904182,160.71,160.6,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747645717191,88.5904182,160.71,160.62,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1747645717385,0.03974078,160.68,160.65,0.04666054]
["bitfinex-derivatives","SOLF0:USTF0",1747645718087,6.2224,160.66,160.65,0.04666054]
["bitfinex-derivatives","SOLF0:USTF0",1747645718789,6.2223,160.67,160.65,0.04666054]
["bitfinex-derivatives","SOLF0:USTF0",1747645718989,0.03974078,160.68,160.65,6.26946054]
["bitfinex-derivatives","SOLF0:USTF0",1747645719287,0.03974078,160.68,160.65,0.04666054]
["bitfinex-derivatives","SOLF0:USTF0",1747645719891,6.2224,160.66,160.65,0.04666054]
["bitfinex-derivatives","SOLF0:USTF0",1747645720494,6.2224,160.67,160.65,0.04666054]
["bitfinex-derivatives","SOLF0:USTF0",1747645720693,0.03974078,160.68,160.65,0.04666054]
["bitfinex-derivatives","SOLF0:USTF0",1747645721997,6.2224,160.66,160.65,0.04666054]
["bitfinex-derivatives","SOLF0:USTF0",1747645722398,6.2224,160.66,160.65,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645722595,6.2247,160.61,160.58,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1747645723293,78.38,160.68,160.58,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1747645723694,6.224,160.62,160.61,0.04658948]
["bitfinex-derivatives","SOLF0:USTF0",1747645724796,6.224,160.62,160.61,8.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645725887,6.2267,160.55,160.48,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1747645726096,77.48,160.6,160.49,3.28178356]
["bitfinex-derivatives","SOLF0:USTF0",1747645726900,0.04603007,160.56,160.53,0.03996394]
["bitfinex-derivatives","SOLF0:USTF0",1747645727095,6.2271,160.54,160.53,0.03996394]
["bitfinex-derivatives","SOLF0:USTF0",1747645727296,0.04603007,160.56,160.53,0.03996394]
["bitfinex-derivatives","SOLF0:USTF0",1747645728000,6.2271,160.54,160.53,0.03996394]
["bitfinex-derivatives","SOLF0:USTF0",1747645730498,77.5,160.54,160.43,615.3]
["bitfinex-derivatives","SOLF0:USTF0",1747645730702,77.42,160.53,160.43,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747645730906,77.42,160.53,160.46,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1747645731103,77.42,160.53,160.43,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747645731607,0.04632613,160.5,160.44,11.0904182]
["bitfinex-derivatives","SOLF0:USTF0",1747645731806,77.68,160.62,160.45,538.02]
["bitfinex-derivatives","SOLF0:USTF0",1747645732006,78.88525247,160.61,160.48,11.0904182]
["bitfinex-derivatives","SOLF0:USTF0",1747645732207,6.2249,160.6,160.49,83.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747645732404,78.88525247,160.61,160.53,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1747645732714,78.88525247,160.61,160.49,83.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747645732906,0.04294701,160.57,160.53,6.26878067]
["bitfinex-derivatives","SOLF0:USTF0",1747645733202,6.2271,160.54,160.53,0.04138067]
["bitfinex-derivatives","SOLF0:USTF0",1747645734508,0.04294701,160.57,160.53,0.04138067]
["bitfinex-derivatives","SOLF0:USTF0",1747645735514,6.2266,160.56,160.53,0.04138067]
["bitfinex-derivatives","SOLF0:USTF0",1747645735808,0.04294701,160.57,160.53,0.04138067]
["bitfinex-derivatives","SOLF0:USTF0",1747645736007,6.26894701,160.57,160.54,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1747645736205,0.04294701,160.57,160.54,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1747645736403,0.04294701,160.57,160.53,0.04138067]
["bitfinex-derivatives","SOLF0:USTF0",1747645736705,0.04294701,160.57,160.56,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1747645737015,183.92571307,160.65,160.54,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747645737309,178.35870393,160.65,160.54,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747645737700,178.25870393,160.65,160.54,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747645737898,0.04641072,160.61,160.58,0.0408619]
["bitfinex-derivatives","SOLF0:USTF0",1747645738103,6.2252,160.59,160.58,0.0408619]
["bitfinex-derivatives","SOLF0:USTF0",1747645738604,0.04641072,160.61,160.58,0.0408619]
["bitfinex-derivatives","SOLF0:USTF0",1747645739610,0.04641072,160.61,160.59,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1747645740111,6.27081072,160.61,160.59,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1747645740710,6.27081072,160.61,160.6,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1747645740711,0.04641072,160.61,160.6,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1747645740918,77.1,160.68,160.59,81.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747645741302,6.2235,160.64,160.59,81.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747645741508,77.1,160.68,160.59,81.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747645741708,77.1,160.68,160.59,88.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747645741909,6.2239,160.63,160.62,0.04275773]
["bitfinex-derivatives","SOLF0:USTF0",1747645744408,0.04438115,160.65,160.62,0.04275773]
["bitfinex-derivatives","SOLF0:USTF0",1747645744913,11.78438115,160.65,160.62,0.04275773]
["bitfinex-derivatives","SOLF0:USTF0",1747645745614,6.2236,160.64,160.62,0.04275773]
["bitfinex-derivatives","SOLF0:USTF0",1747645746216,6.2236,160.63,160.62,0.04275773]
["bitfinex-derivatives","SOLF0:USTF0",1747645749117,6.2234,160.64,160.62,0.04275773]
["bitfinex-derivatives","SOLF0:USTF0",1747645749615,11.78438115,160.65,160.62,0.04275773]
["bitfinex-derivatives","SOLF0:USTF0",1747645749918,6.2232,160.64,160.62,0.04275773]
["bitfinex-derivatives","SOLF0:USTF0",1747645750116,11.78438115,160.65,160.62,0.04275773]
["bitfinex-derivatives","SOLF0:USTF0",1747645750819,11.78438115,160.65,160.64,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1747645751323,11.78438115,160.65,160.62,0.04275773]
["bitfinex-derivatives","SOLF0:USTF0",1747645751820,11.78438115,160.65,160.64,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1747645752521,11.78438115,160.65,160.62,0.04275773]
["bitfinex-derivatives","SOLF0:USTF0",1747645753119,11.78438115,160.65,160.64,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1747645753720,11.78438115,160.65,160.63,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1747645753918,11.78438115,160.65,160.62,0.04275773]
["bitfinex-derivatives","SOLF0:USTF0",1747645754318,11.78438115,160.65,160.63,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1747645754814,11.78438115,160.65,160.62,0.04275773]
["bitfinex-derivatives","SOLF0:USTF0",1747645755517,11.78438115,160.65,160.62,6.26665773]
["bitfinex-derivatives","SOLF0:USTF0",1747645755821,11.78438115,160.65,160.62,0.04275773]
["bitfinex-derivatives","SOLF0:USTF0",1747645756122,18.00728115,160.65,160.62,6.26645773]
["bitfinex-derivatives","SOLF0:USTF0",1747645756425,11.78438115,160.65,160.62,0.04275773]
["bitfinex-derivatives","SOLF0:USTF0",1747645756719,6.2232,160.64,160.62,0.04275773]
["bitfinex-derivatives","SOLF0:USTF0",1747645757225,11.78438115,160.65,160.62,0.04275773]
["bitfinex-derivatives","SOLF0:USTF0",1747645757624,11.78438115,160.65,160.64,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1747645758322,11.78438115,160.65,160.62,6.26645773]
["bitfinex-derivatives","SOLF0:USTF0",1747645758621,11.78438115,160.65,160.62,0.04275773]
["bitfinex-derivatives","SOLF0:USTF0",1747645759528,11.78438115,160.65,160.64,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1747645762927,77.68,160.73,160.7,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1747645763328,4.0329,160.76,160.66,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747645763921,0.04256137,160.73,160.69,0.04049767]
["bitfinex-derivatives","SOLF0:USTF0",1747645764224,0.04256137,160.73,160.69,6.26159767]
["bitfinex-derivatives","SOLF0:USTF0",1747645764422,0.04256137,160.73,160.69,0.04049767]
["bitfinex-derivatives","SOLF0:USTF0",1747645764726,0.04256137,160.73,160.69,6.26159767]
["bitfinex-derivatives","SOLF0:USTF0",1747645764918,6.2207,160.71,160.69,0.04049767]
["bitfinex-derivatives","SOLF0:USTF0",1747645765725,6.2209,160.7,160.69,0.04049767]
["bitfinex-derivatives","SOLF0:USTF0",1747645772934,0.04256137,160.73,160.69,0.04049767]
["bitfinex-derivatives","SOLF0:USTF0",1747645773533,0.04256137,160.73,160.71,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1747645773934,0.04256137,160.73,160.69,0.04049767]
["bitfinex-derivatives","SOLF0:USTF0",1747645774734,6.2209,160.7,160.69,0.04049767]
["bitfinex-derivatives","SOLF0:USTF0",1747645777536,0.04256137,160.73,160.69,0.04049767]
["bitfinex-derivatives","SOLF0:USTF0",1747645777836,0.04256137,160.73,160.69,6.26169767]
["bitfinex-derivatives","SOLF0:USTF0",1747645778037,0.04256137,160.73,160.69,0.04049767]
["bitfinex-derivatives","SOLF0:USTF0",1747645778238,0.04256137,160.73,160.7,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1747645778440,6.26256137,160.73,160.7,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1747645778739,0.04256137,160.73,160.69,0.04049767]
["bitfinex-derivatives","SOLF0:USTF0",1747645779344,6.26246137,160.73,160.69,0.04049767]
["bitfinex-derivatives","SOLF0:USTF0",1747645779539,0.04256137,160.73,160.69,0.04049767]
["bitfinex-derivatives","SOLF0:USTF0",1747645780135,6.2203,160.72,160.69,0.04049767]
["bitfinex-derivatives","SOLF0:USTF0",1747645780334,0.04256137,160.73,160.69,0.04049767]
["bitfinex-derivatives","SOLF0:USTF0",1747645781541,6.2209,160.7,160.69,0.04049767]
["bitfinex-derivatives","SOLF0:USTF0",1747645784235,81.9609,160.7,160.69,0.04049767]
["bitfinex-derivatives","SOLF0:USTF0",1747645786047,81.9609,160.7,160.69,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645786236,6.2236,160.63,160.62,1.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747645793547,0.04307624,160.64,160.62,1.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747645795649,6.26657624,160.64,160.62,1.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747645796149,0.04307624,160.64,160.62,1.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747645796852,0.04307624,160.64,160.63,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1747645799944,5.56700914,160.72,160.63,13.19170319]
["bitfinex-derivatives","SOLF0:USTF0",1747645800153,5.56700914,160.72,160.66,6.97170319]
["bitfinex-derivatives","SOLF0:USTF0",1747645800451,5.56700914,160.72,160.67,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1747645800846,0.04412404,160.71,160.69,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1747645801351,6.2213,160.69,160.68,0.04652733]
["bitfinex-derivatives","SOLF0:USTF0",1747645801557,0.04412404,160.71,160.68,0.04652733]
["bitfinex-derivatives","SOLF0:USTF0",1747645801954,0.04412404,160.71,160.7,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1747645802651,5.56700914,160.77,160.68,0.04652733]
["bitfinex-derivatives","SOLF0:USTF0",1747645803460,6.2196,160.74,160.68,0.04652733]
["bitfinex-derivatives","SOLF0:USTF0",1747645803755,6.26471448,160.74,160.68,0.04652733]
["bitfinex-derivatives","SOLF0:USTF0",1747645803959,6.26471448,160.74,160.71,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1747645804159,6.2198,160.73,160.68,0.04652733]
["bitfinex-derivatives","SOLF0:USTF0",1747645804759,6.2203,160.72,160.68,0.04652733]
["bitfinex-derivatives","SOLF0:USTF0",1747645804950,0.04511448,160.74,160.68,0.04652733]
["bitfinex-derivatives","SOLF0:USTF0",1747645805151,73.1,160.73,160.68,0.04652733]
["bitfinex-derivatives","SOLF0:USTF0",1747645805464,75.1967,160.73,160.68,0.04652733]
["bitfinex-derivatives","SOLF0:USTF0",1747645805759,6.2213,160.69,160.68,0.04652733]
["bitfinex-derivatives","SOLF0:USTF0",1747645810059,6.2213,160.69,160.68,2.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645810255,78.8613,160.69,160.68,2.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747645811659,72.64,160.69,160.62,75.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747645812059,6.2233,160.64,160.62,75.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747645812964,0.04356769,160.65,160.62,75.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747645813158,0.04356769,160.65,160.62,148.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747645813561,0.04356769,160.65,160.64,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1747645813760,0.04356769,160.65,160.62,148.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747645814160,6.26666769,160.65,160.62,148.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747645814362,0.04356769,160.65,160.62,148.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747645814763,0.04356769,160.65,160.63,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1747645815466,0.04356769,160.65,160.62,148.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747645815965,0.04356769,160.65,160.63,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1747645816465,0.04356769,160.65,160.64,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1747645817265,0.04356769,160.65,160.62,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1747645818367,0.04356769,160.65,160.64,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1747645818768,79.64398336,160.72,160.62,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1747645818970,6.2209,160.7,160.68,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1747645819268,5.68398336,160.72,160.62,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1747645819466,11.90428336,160.72,160.69,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1747645819666,0.04619618,160.72,160.69,6.26851941]
["bitfinex-derivatives","SOLF0:USTF0",1747645819868,0.04619618,160.72,160.69,0.04751941]
["bitfinex-derivatives","SOLF0:USTF0",1747645820169,6.2209,160.7,160.69,0.04751941]
["bitfinex-derivatives","SOLF0:USTF0",1747645822571,3.06139618,160.72,160.69,147.14751941]
["bitfinex-derivatives","SOLF0:USTF0",1747645822771,5.68398336,160.74,160.69,147.14751941]
["bitfinex-derivatives","SOLF0:USTF0",1747645823161,5.68398336,160.74,160.73,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1747645823366,5.68398336,160.74,160.73,79.3397]
["bitfinex-derivatives","SOLF0:USTF0",1747645823573,11.36796673,160.79,160.73,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1747645823870,11.36796673,160.79,160.78,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1747645825974,0.04743184,160.8,160.79,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1747645828473,2.0017,160.88,160.84,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1747645829071,8.2157,160.88,160.81,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1747645829273,2.0017,160.88,160.81,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1747645829472,0.04709627,160.86,160.83,0.04649203]
["bitfinex-derivatives","SOLF0:USTF0",1747645829672,0.0394525,160.86,160.83,0.04721755]
["bitfinex-derivatives","SOLF0:USTF0",1747645830575,0.0394525,160.86,160.85,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1747645830769,0.0394525,160.86,160.85,152.2151]
["bitfinex-derivatives","SOLF0:USTF0",1747645831771,0.0394525,160.86,160.85,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1747645831966,0.0394525,160.86,160.83,0.04721755]
["bitfinex-derivatives","SOLF0:USTF0",1747645833575,0.0394525,160.86,160.85,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1747645834176,0.0394525,160.86,160.83,0.04721755]
["bitfinex-derivatives","SOLF0:USTF0",1747645835574,6.2542525,160.86,160.83,6.26311755]
["bitfinex-derivatives","SOLF0:USTF0",1747645836574,6.2152,160.85,160.83,0.04721755]
["bitfinex-derivatives","SOLF0:USTF0",1747645836776,0.0394525,160.86,160.83,0.04721755]
["bitfinex-derivatives","SOLF0:USTF0",1747645837577,6.2155,160.84,160.83,0.04721755]
["bitfinex-derivatives","SOLF0:USTF0",1747645837784,4.0464525,160.86,160.83,0.04721755]
["bitfinex-derivatives","SOLF0:USTF0",1747645838172,4.0464525,160.86,160.83,6.26291755]
["bitfinex-derivatives","SOLF0:USTF0",1747645838376,4.0464525,160.86,160.83,0.04721755]
["bitfinex-derivatives","SOLF0:USTF0",1747645838671,10.2612525,160.86,160.83,0.04721755]
["bitfinex-derivatives","SOLF0:USTF0",1747645839674,4.0464525,160.86,160.83,6.26271755]
["bitfinex-derivatives","SOLF0:USTF0",1747645839873,4.0464525,160.86,160.83,0.04721755]
["bitfinex-derivatives","SOLF0:USTF0",1747645840275,1.9757525,160.86,160.83,0.04721755]
["bitfinex-derivatives","SOLF0:USTF0",1747645840779,6.2544525,160.86,160.83,6.26301755]
["bitfinex-derivatives","SOLF0:USTF0",1747645841076,0.0394525,160.86,160.83,0.04721755]
["bitfinex-derivatives","SOLF0:USTF0",1747645841277,6.2542525,160.86,160.83,0.04721755]
["bitfinex-derivatives","SOLF0:USTF0",1747645841881,6.2542525,160.86,160.83,6.26311755]
["bitfinex-derivatives","SOLF0:USTF0",1747645842781,0.0394525,160.86,160.83,6.26311755]
["bitfinex-derivatives","SOLF0:USTF0",1747645843276,0.0394525,160.86,160.83,0.04721755]
["bitfinex-derivatives","SOLF0:USTF0",1747645843886,0.0394525,160.86,160.85,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1747645844178,0.0394525,160.86,160.83,0.04721755]
["bitfinex-derivatives","SOLF0:USTF0",1747645844581,0.0394525,160.86,160.85,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1747645846175,0.0394525,160.86,160.85,79.1751]
["bitfinex-derivatives","SOLF0:USTF0",1747645846375,17.07,160.9,160.88,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1747645847392,17.07,160.9,160.87,0.04416298]
["bitfinex-derivatives","SOLF0:USTF0",1747645848785,23.2833,160.9,160.87,6.25836298]
["bitfinex-derivatives","SOLF0:USTF0",1747645849182,17.07,160.9,160.87,0.04416298]
["bitfinex-derivatives","SOLF0:USTF0",1747645849681,17.07,160.9,160.88,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1747645849987,17.07,160.9,160.87,0.04416298]
["bitfinex-derivatives","SOLF0:USTF0",1747645850381,17.07,160.9,160.87,72.08416298]
["bitfinex-derivatives","SOLF0:USTF0",1747645850687,17.07,160.9,160.89,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1747645851689,17.07,160.9,160.87,72.08416298]
["bitfinex-derivatives","SOLF0:USTF0",1747645851690,17.07,160.9,160.88,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1747645851891,17.07,160.9,160.87,72.08416298]
["bitfinex-derivatives","SOLF0:USTF0",1747645852589,17.07,160.9,160.89,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1747645854491,17.07,160.9,160.89,78.2135]
["bitfinex-derivatives","SOLF0:USTF0",1747645858091,17.07,160.9,160.89,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1747645858294,17.07,160.9,160.89,78.2135]
["bitfinex-derivatives","SOLF0:USTF0",1747645861395,17.07,160.9,160.89,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747645861691,17.07,160.9,160.87,0.04416298]
["bitfinex-derivatives","SOLF0:USTF0",1747645861892,17.07,160.9,160.89,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1747645862092,17.07,160.9,160.89,78.2135]
["bitfinex-derivatives","SOLF0:USTF0",1747645862294,0.04248549,160.91,160.9,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1747645862493,74.1058,160.98,160.89,78.95083494]
["bitfinex-derivatives","SOLF0:USTF0",1747645862692,2.1058,160.98,160.91,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747645862996,8.3161,160.98,160.94,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1747645863194,2.1058,160.98,160.93,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747645863392,6.2094,161.0,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1747645863594,0.046961,160.97,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1747645863890,0.046961,160.97,160.95,78.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747645864289,0.046961,160.97,160.96,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1747645864495,6.95083494,161.09,160.95,78.93083494]
["bitfinex-derivatives","SOLF0:USTF0",1747645864697,10.88,161.06,160.95,78.93083494]
["bitfinex-derivatives","SOLF0:USTF0",1747645864995,1.24185035,161.05,160.99,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1747645865200,1.24185035,161.05,160.95,78.93083494]
["bitfinex-derivatives","SOLF0:USTF0",1747645865387,1.24185035,161.05,160.98,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1747645865588,0.04124862,161.03,161.0,0.0443392]
["bitfinex-derivatives","SOLF0:USTF0",1747645865789,6.2088,161.02,161.0,0.0443392]
["bitfinex-derivatives","SOLF0:USTF0",1747645866195,6.2089,161.01,161.0,0.0443392]
["bitfinex-derivatives","SOLF0:USTF0",1747645866502,0.04124862,161.03,160.95,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747645866701,71.98,161.04,160.95,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747645867099,71.98,161.04,160.95,78.93083494]
["bitfinex-derivatives","SOLF0:USTF0",1747645867405,0.0461805,161.01,160.98,0.04134752]
["bitfinex-derivatives","SOLF0:USTF0",1747645867596,0.0461805,161.01,160.99,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1747645867899,0.0461805,161.01,160.98,0.04134752]
["bitfinex-derivatives","SOLF0:USTF0",1747645868093,0.0461805,161.01,160.98,6.25114752]
["bitfinex-derivatives","SOLF0:USTF0",1747645868599,0.0461805,161.01,160.99,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1747645868910,0.0461805,161.01,160.98,0.04134752]
["bitfinex-derivatives","SOLF0:USTF0",1747645869398,0.0461805,161.01,161.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1747645870202,0.0461805,161.01,160.99,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1747645871096,0.0461805,161.01,161.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1747645872899,10.88,161.06,161.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1747645874906,10.88,161.06,161.04,0.03942114]
["bitfinex-derivatives","SOLF0:USTF0",1747645875107,10.88,161.06,161.03,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747645875316,2.1277,161.05,161.02,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747645875613,2.1277,161.05,161.0,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1747645875821,2.1277,161.05,160.98,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1747645876117,0.0441594,161.03,161.0,0.04678799]
["bitfinex-derivatives","SOLF0:USTF0",1747645877519,0.0441594,161.03,161.01,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1747645878913,0.0441594,161.03,161.0,0.04678799]
["bitfinex-derivatives","SOLF0:USTF0",1747645879621,0.0441594,161.03,161.01,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1747645881222,0.0441594,161.03,161.0,0.04678799]
["bitfinex-derivatives","SOLF0:USTF0",1747645881223,0.0441594,161.03,161.02,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1747645881610,0.0441594,161.03,161.02,150.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747645881816,10.88,161.06,161.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1747645883028,1.9667,161.15,161.04,0.04715357]
["bitfinex-derivatives","SOLF0:USTF0",1747645883326,1.9667,161.15,161.03,11.10812749]
["bitfinex-derivatives","SOLF0:USTF0",1747645883521,6.2044,161.13,161.03,11.10812749]
["bitfinex-derivatives","SOLF0:USTF0",1747645884025,6.2046,161.13,161.1,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1747645884325,0.0477916,161.13,161.1,0.03920437]
["bitfinex-derivatives","SOLF0:USTF0",1747645884726,6.2047,161.12,161.1,0.03920437]
["bitfinex-derivatives","SOLF0:USTF0",1747645885025,0.0477916,161.13,161.1,0.03920437]
["bitfinex-derivatives","SOLF0:USTF0",1747645886227,6.2047,161.12,161.1,0.03920437]
["bitfinex-derivatives","SOLF0:USTF0",1747645887125,0.0477916,161.13,161.1,0.03920437]
["bitfinex-derivatives","SOLF0:USTF0",1747645888515,0.0477916,161.13,161.08,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747645888718,6.2058,161.09,161.08,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747645888915,0.0477916,161.13,161.08,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747645889116,0.0477916,161.13,161.07,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747645889522,0.0477916,161.13,161.08,0.03982486]
["bitfinex-derivatives","SOLF0:USTF0",1747645889828,6.2049,161.12,161.09,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1747645890728,0.0477916,161.13,161.08,0.03982486]
["bitfinex-derivatives","SOLF0:USTF0",1747645891228,71.9077916,161.13,161.04,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747645891733,6.2065,161.08,161.05,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1747645892126,71.86,161.13,161.04,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747645892331,6.25272598,161.1,161.07,6.25198021]
["bitfinex-derivatives","SOLF0:USTF0",1747645892630,0.04702598,161.1,161.07,0.04548021]
["bitfinex-derivatives","SOLF0:USTF0",1747645892926,6.25272598,161.1,161.07,6.25188021]
["bitfinex-derivatives","SOLF0:USTF0",1747645893132,0.04702598,161.1,161.07,0.04548021]
["bitfinex-derivatives","SOLF0:USTF0",1747645893529,0.04702598,161.1,161.08,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1747645894933,6.25272598,161.1,161.07,0.04548021]
["bitfinex-derivatives","SOLF0:USTF0",1747645895432,0.04702598,161.1,161.07,0.04548021]
["bitfinex-derivatives","SOLF0:USTF0",1747645896535,0.04702598,161.1,161.08,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1747645897439,6.25252598,161.1,161.07,6.25188021]
["bitfinex-derivatives","SOLF0:USTF0",1747645897939,6.25252598,161.1,161.08,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1747645898143,0.04702598,161.1,161.08,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1747645899831,0.04702598,161.1,161.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1747645902038,0.04702598,161.1,161.08,78.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747645906242,0.04702598,161.1,161.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1747645906442,0.04702598,161.1,161.08,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747645907039,0.04702598,161.1,161.08,78.046]
["bitfinex-derivatives","SOLF0:USTF0",1747645908845,0.04702598,161.1,161.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1747645909145,1.9667,161.15,161.08,78.77514223]
["bitfinex-derivatives","SOLF0:USTF0",1747645909339,8.1705,161.15,161.12,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1747645909541,1.9843,161.16,161.08,78.77514223]
["bitfinex-derivatives","SOLF0:USTF0",1747645909747,71.84,161.17,161.08,78.77514223]
["bitfinex-derivatives","SOLF0:USTF0",1747645909948,6.2032,161.16,161.08,80.84744223]
["bitfinex-derivatives","SOLF0:USTF0",1747645910248,0.04692116,161.14,161.1,0.04041759]
["bitfinex-derivatives","SOLF0:USTF0",1747645910543,0.04692116,161.14,161.1,0.04027315]
["bitfinex-derivatives","SOLF0:USTF0",1747645911547,0.04692116,161.14,161.13,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1747645912852,0.04692116,161.14,161.12,78.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747645913150,0.04692116,161.14,161.12,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747645913349,0.04692116,161.14,161.13,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1747645913740,0.04692116,161.14,161.12,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747645913939,0.04692116,161.14,161.12,78.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747645915950,0.04692116,161.14,161.13,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1747645917451,0.04692116,161.14,161.12,78.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747645919960,2.0093,161.2,161.12,78.75514223]
["bitfinex-derivatives","SOLF0:USTF0",1747645920555,6.2033,161.16,161.13,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1747645921054,6.24861098,161.16,161.13,6.25195433]
["bitfinex-derivatives","SOLF0:USTF0",1747645921249,0.04531098,161.16,161.13,0.04775433]
["bitfinex-derivatives","SOLF0:USTF0",1747645921641,1.9709,161.21,161.19,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1747645921845,81.18099819,161.25,161.16,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1747645922055,81.18099819,161.25,161.18,6.93514223]
["bitfinex-derivatives","SOLF0:USTF0",1747645922250,9.48099819,161.25,161.18,6.93514223]
["bitfinex-derivatives","SOLF0:USTF0",1747645922446,7.50179819,161.25,161.18,6.93514223]
["bitfinex-derivatives","SOLF0:USTF0",1747645922647,6.1996,161.26,161.22,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1747645922951,3.8928,161.27,161.21,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1747645923549,3.8928,161.27,161.2,0.04532629]
["bitfinex-derivatives","SOLF0:USTF0",1747645924258,6.2012,161.21,161.2,0.04532629]
["bitfinex-derivatives","SOLF0:USTF0",1747645929458,6.2009,161.22,161.2,0.04532629]
["bitfinex-derivatives","SOLF0:USTF0",1747645929762,1.9644,161.24,161.2,0.04532629]
["bitfinex-derivatives","SOLF0:USTF0",1747645930061,6.2008,161.22,161.2,0.04532629]
["bitfinex-derivatives","SOLF0:USTF0",1747645933166,71.68,161.25,161.2,0.04532629]
["bitfinex-derivatives","SOLF0:USTF0",1747645933355,3.8928,161.27,161.2,0.04532629]
["bitfinex-derivatives","SOLF0:USTF0",1747645933856,3.8928,161.27,161.21,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747645934662,3.8928,161.27,161.21,77.881]
["bitfinex-derivatives","SOLF0:USTF0",1747645934863,3.8928,161.27,161.21,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747645935363,6.1996,161.26,161.23,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1747645935562,73.6984,161.3,161.23,0.04629768]
["bitfinex-derivatives","SOLF0:USTF0",1747645936066,73.6984,161.3,161.26,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1747645936067,6.1984,161.29,161.26,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1747645936266,6.1984,161.29,161.26,6.23858523]
["bitfinex-derivatives","SOLF0:USTF0",1747645937466,2.0184,161.3,161.26,0.03938523]
["bitfinex-derivatives","SOLF0:USTF0",1747645938067,6.1989,161.27,161.26,0.03938523]
["bitfinex-derivatives","SOLF0:USTF0",1747645942972,71.54,161.29,161.21,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747645943267,73.6784,161.3,161.23,6.93514223]
["bitfinex-derivatives","SOLF0:USTF0",1747645943573,73.6784,161.3,161.23,78.47514223]
["bitfinex-derivatives","SOLF0:USTF0",1747645943778,0.04456637,161.28,161.25,6.24225785]
["bitfinex-derivatives","SOLF0:USTF0",1747645943973,0.04456637,161.28,161.25,0.04285785]
["bitfinex-derivatives","SOLF0:USTF0",1747645945569,0.04456637,161.28,161.26,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1747645946579,0.04456637,161.28,161.25,0.04285785]
["bitfinex-derivatives","SOLF0:USTF0",1747645947483,0.04456637,161.28,161.26,6.93514223]
["bitfinex-derivatives","SOLF0:USTF0",1747645947874,0.04456637,161.28,161.27,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747645948074,0.04456637,161.28,161.27,77.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747645948774,2.0205,161.36,161.29,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1747645949282,6.197,161.32,161.29,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1747645949673,2.0205,161.36,161.27,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747645949978,6.1964,161.34,161.29,0.04712626]
["bitfinex-derivatives","SOLF0:USTF0",1747645950174,2.0205,161.36,161.31,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1747645950379,2.0205,161.36,161.29,71.54712626]
["bitfinex-derivatives","SOLF0:USTF0",1747645950682,6.1968,161.33,161.29,71.54712626]
["bitfinex-derivatives","SOLF0:USTF0",1747645950982,6.1968,161.33,161.3,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1747645951277,6.1963,161.34,161.31,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1747645951676,2.0205,161.36,161.29,71.54712626]
["bitfinex-derivatives","SOLF0:USTF0",1747645952381,6.1976,161.31,161.29,71.54712626]
["bitfinex-derivatives","SOLF0:USTF0",1747645953277,6.1972,161.32,161.29,71.54712626]
["bitfinex-derivatives","SOLF0:USTF0",1747645953883,6.1974,161.31,161.29,71.54712626]
["bitfinex-derivatives","SOLF0:USTF0",1747645954183,2.0205,161.36,161.29,71.54712626]
["bitfinex-derivatives","SOLF0:USTF0",1747645954485,6.1976,161.31,161.29,71.54712626]
["bitfinex-derivatives","SOLF0:USTF0",1747645955983,2.0205,161.36,161.29,71.54712626]
["bitfinex-derivatives","SOLF0:USTF0",1747645956480,6.197,161.32,161.29,77.74502626]
["bitfinex-derivatives","SOLF0:USTF0",1747645956672,2.0205,161.36,161.29,71.54712626]
["bitfinex-derivatives","SOLF0:USTF0",1747645957182,6.1961,161.35,161.32,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1747645957379,2.0205,161.36,161.32,0.04066175]
["bitfinex-derivatives","SOLF0:USTF0",1747645958682,6.1964,161.34,161.32,0.04066175]
["bitfinex-derivatives","SOLF0:USTF0",1747645959079,2.0205,161.36,161.32,0.04066175]
["bitfinex-derivatives","SOLF0:USTF0",1747645959684,6.1966,161.33,161.32,0.04066175]
["bitfinex-derivatives","SOLF0:USTF0",1747645960484,2.0205,161.36,161.32,0.04066175]
["bitfinex-derivatives","SOLF0:USTF0",1747645962386,6.1965,161.34,161.32,0.04066175]
["bitfinex-derivatives","SOLF0:USTF0",1747645962585,2.0205,161.36,161.32,0.04066175]
["bitfinex-derivatives","SOLF0:USTF0",1747645962984,6.1964,161.34,161.32,0.04066175]
["bitfinex-derivatives","SOLF0:USTF0",1747645965684,6.1966,161.33,161.32,0.04066175]
["bitfinex-derivatives","SOLF0:USTF0",1747645966792,6.1973,161.32,161.29,77.698]
["bitfinex-derivatives","SOLF0:USTF0",1747645967182,2.0205,161.36,161.29,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747645967388,71.38,161.35,161.29,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747645967588,6.1976,161.31,161.28,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1747645967789,6.24515925,161.31,161.28,6.23840289]
["bitfinex-derivatives","SOLF0:USTF0",1747645969290,6.24515925,161.31,161.28,0.04000289]
["bitfinex-derivatives","SOLF0:USTF0",1747645969593,6.198,161.3,161.28,0.04000289]
["bitfinex-derivatives","SOLF0:USTF0",1747645973093,0.04755925,161.31,161.28,0.04000289]
["bitfinex-derivatives","SOLF0:USTF0",1747645973597,0.04755925,161.31,161.3,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1747645974198,0.04755925,161.31,161.29,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1747645975087,0.04755925,161.31,161.3,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1747645978113,0.04755925,161.31,161.28,0.04000289]
["bitfinex-derivatives","SOLF0:USTF0",1747645979906,0.04755925,161.31,161.29,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1747645980112,0.04755925,161.31,161.28,0.04000289]
["bitfinex-derivatives","SOLF0:USTF0",1747645980414,6.24525925,161.31,161.28,6.23830289]
["bitfinex-derivatives","SOLF0:USTF0",1747645980616,0.04755925,161.31,161.28,0.04000289]
["bitfinex-derivatives","SOLF0:USTF0",1747645981014,6.198,161.3,161.28,0.04000289]
["bitfinex-derivatives","SOLF0:USTF0",1747645982120,6.1981,161.29,161.28,0.04000289]
["bitfinex-derivatives","SOLF0:USTF0",1747645986013,6.1981,161.29,161.23,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747645986014,6.1992,161.27,161.23,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747645986319,1.9739,161.3,161.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1747645986509,6.1987,161.28,161.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1747645987117,6.1989,161.27,161.24,6.24499288]
["bitfinex-derivatives","SOLF0:USTF0",1747645988212,0.04138567,161.28,161.24,0.04499288]
["bitfinex-derivatives","SOLF0:USTF0",1747645988718,71.36138567,161.28,161.24,0.04499288]
["bitfinex-derivatives","SOLF0:USTF0",1747645989019,6.1997,161.25,161.24,0.04499288]
["bitfinex-derivatives","SOLF0:USTF0",1747645993324,6.199,161.27,161.24,0.04499288]
["bitfinex-derivatives","SOLF0:USTF0",1747645993922,6.199,161.27,161.24,6.24479288]
["bitfinex-derivatives","SOLF0:USTF0",1747645994524,6.1993,161.26,161.24,0.04499288]
["bitfinex-derivatives","SOLF0:USTF0",1747645995718,71.36138567,161.28,161.24,0.04499288]
["bitfinex-derivatives","SOLF0:USTF0",1747645995923,6.1991,161.27,161.24,6.24499288]
["bitfinex-derivatives","SOLF0:USTF0",1747645996924,77.56008567,161.28,161.25,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1747645997321,77.56008567,161.28,161.24,0.04499288]
["bitfinex-derivatives","SOLF0:USTF0",1747645997621,6.199,161.27,161.24,6.24489288]
["bitfinex-derivatives","SOLF0:USTF0",1747646000027,6.1993,161.26,161.24,6.24489288]
["bitfinex-derivatives","SOLF0:USTF0",1747646000424,0.04138567,161.28,161.24,6.24489288]
["bitfinex-derivatives","SOLF0:USTF0",1747646000628,6.1991,161.27,161.24,6.24489288]
["bitfinex-derivatives","SOLF0:USTF0",1747646000921,0.04138567,161.28,161.24,0.04499288]
["bitfinex-derivatives","SOLF0:USTF0",1747646001526,6.23998567,161.28,161.25,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1747646002325,6.199,161.27,161.24,6.24489288]
["bitfinex-derivatives","SOLF0:USTF0",1747646002524,0.04138567,161.28,161.24,0.04499288]
["bitfinex-derivatives","SOLF0:USTF0",1747646002928,6.1995,161.26,161.24,0.04499288]
["bitfinex-derivatives","SOLF0:USTF0",1747646003529,0.04138567,161.28,161.24,0.04499288]
["bitfinex-derivatives","SOLF0:USTF0",1747646004533,0.04138567,161.28,161.22,3.53548]
["bitfinex-derivatives","SOLF0:USTF0",1747646004729,142.44,161.27,161.22,3.53548]
["bitfinex-derivatives","SOLF0:USTF0",1747646005033,6.2004,161.24,161.22,3.53548]
["bitfinex-derivatives","SOLF0:USTF0",1747646005230,142.44,161.27,161.22,3.53548]
["bitfinex-derivatives","SOLF0:USTF0",1747646005526,6.2001,161.24,161.23,0.04283998]
["bitfinex-derivatives","SOLF0:USTF0",1747646011132,6.23861232,161.26,161.23,0.04283998]
["bitfinex-derivatives","SOLF0:USTF0",1747646012532,6.23861232,161.26,161.23,6.24323998]
["bitfinex-derivatives","SOLF0:USTF0",1747646012937,6.1997,161.25,161.23,0.04283998]
["bitfinex-derivatives","SOLF0:USTF0",1747646014236,6.1997,161.25,161.23,6.24323998]
["bitfinex-derivatives","SOLF0:USTF0",1747646014438,6.1997,161.25,161.23,0.04283998]
["bitfinex-derivatives","SOLF0:USTF0",1747646015137,6.2001,161.24,161.23,0.04283998]
["bitfinex-derivatives","SOLF0:USTF0",1747646021645,70.98,161.25,161.22,3.53548]
["bitfinex-derivatives","SOLF0:USTF0",1747646021937,8.2324,161.23,161.22,3.53548]
["bitfinex-derivatives","SOLF0:USTF0",1747646029451,2.01381232,161.26,161.22,3.53548]
["bitfinex-derivatives","SOLF0:USTF0",1747646029951,6.1999,161.25,161.22,3.53548]
["bitfinex-derivatives","SOLF0:USTF0",1747646031248,6.1999,161.25,161.22,9.73618]
["bitfinex-derivatives","SOLF0:USTF0",1747646034146,0.03911232,161.26,161.22,3.53548]
["bitfinex-derivatives","SOLF0:USTF0",1747646034351,0.03911232,161.26,161.23,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747646034846,0.03911232,161.26,161.24,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1747646035042,0.03911232,161.26,161.23,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747646035243,6.23871232,161.26,161.23,77.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747646035442,0.03911232,161.26,161.23,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747646036651,0.03911232,161.26,161.25,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1747646038645,6.198,161.3,161.24,77.75514223]
["bitfinex-derivatives","SOLF0:USTF0",1747646038951,6.198,161.3,161.24,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747646039557,6.23963113,161.29,161.25,0.0417565]
["bitfinex-derivatives","SOLF0:USTF0",1747646039847,6.23963113,161.29,161.27,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1747646040053,6.23963113,161.29,161.25,0.0417565]
["bitfinex-derivatives","SOLF0:USTF0",1747646040250,6.1989,161.27,161.25,0.0417565]
["bitfinex-derivatives","SOLF0:USTF0",1747646040452,0.04143113,161.29,161.25,0.0417565]
["bitfinex-derivatives","SOLF0:USTF0",1747646040857,6.199,161.27,161.25,0.0417565]
["bitfinex-derivatives","SOLF0:USTF0",1747646042549,6.1993,161.26,161.25,0.0417565]
["bitfinex-derivatives","SOLF0:USTF0",1747646047971,0.04143113,161.29,161.22,3.53548]
["bitfinex-derivatives","SOLF0:USTF0",1747646048163,4.0058,161.28,161.22,3.53548]
["bitfinex-derivatives","SOLF0:USTF0",1747646048972,6.1999,161.25,161.23,0.04101433]
["bitfinex-derivatives","SOLF0:USTF0",1747646049870,6.2001,161.24,161.23,0.04101433]
["bitfinex-derivatives","SOLF0:USTF0",1747646052072,6.2004,161.23,161.22,3.53548]
["bitfinex-derivatives","SOLF0:USTF0",1747646054374,6.2002,161.24,161.22,3.53548]
["bitfinex-derivatives","SOLF0:USTF0",1747646054568,70.66,161.26,161.22,3.53548]
["bitfinex-derivatives","SOLF0:USTF0",1747646054872,6.2004,161.23,161.22,3.53548]
["bitfinex-derivatives","SOLF0:USTF0",1747646058670,72.83393709,161.27,161.22,3.53548]
["bitfinex-derivatives","SOLF0:USTF0",1747646059073,0.04133709,161.27,161.22,3.53548]
["bitfinex-derivatives","SOLF0:USTF0",1747646059279,0.04133709,161.27,161.22,74.35548]
["bitfinex-derivatives","SOLF0:USTF0",1747646059877,6.24043709,161.27,161.23,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1747646061969,0.04133709,161.27,161.22,74.35548]
["bitfinex-derivatives","SOLF0:USTF0",1747646062668,0.04133709,161.27,161.25,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1747646063175,0.04133709,161.27,161.24,0.04251184]
["bitfinex-derivatives","SOLF0:USTF0",1747646064580,0.04133709,161.27,161.25,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1747646064971,0.04133709,161.27,161.24,0.04251184]
["bitfinex-derivatives","SOLF0:USTF0",1747646065281,6.24023709,161.27,161.24,6.24241184]
["bitfinex-derivatives","SOLF0:USTF0",1747646065582,6.1997,161.25,161.24,0.04251184]
["bitfinex-derivatives","SOLF0:USTF0",1747646066278,0.04133709,161.27,161.24,0.04251184]
["bitfinex-derivatives","SOLF0:USTF0",1747646066279,6.1995,161.26,161.24,0.04251184]
["bitfinex-derivatives","SOLF0:USTF0",1747646067285,6.1997,161.25,161.24,0.04251184]
["bitfinex-derivatives","SOLF0:USTF0",1747646067881,6.1995,161.26,161.24,0.04251184]
["bitfinex-derivatives","SOLF0:USTF0",1747646069180,6.1997,161.25,161.24,0.04251184]
["bitfinex-derivatives","SOLF0:USTF0",1747646075784,6.2004,161.23,161.22,3.53548]
["bitfinex-derivatives","SOLF0:USTF0",1747646075973,6.2004,161.23,161.22,0.33758]
["bitfinex-derivatives","SOLF0:USTF0",1747646077080,6.93514223,161.24,161.18,5.80292003]
["bitfinex-derivatives","SOLF0:USTF0",1747646077280,6.93514223,161.24,161.16,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747646077575,6.93514223,161.24,161.14,82.42672003]
["bitfinex-derivatives","SOLF0:USTF0",1747646078083,0.04268992,161.21,161.17,0.04697624]
["bitfinex-derivatives","SOLF0:USTF0",1747646078981,6.2024,161.18,161.17,0.04697624]
["bitfinex-derivatives","SOLF0:USTF0",1747646083987,2.0301,161.2,161.17,0.04697624]
["bitfinex-derivatives","SOLF0:USTF0",1747646084287,0.04268992,161.21,161.17,0.04697624]
["bitfinex-derivatives","SOLF0:USTF0",1747646085291,6.2018,161.2,161.17,0.04697624]
["bitfinex-derivatives","SOLF0:USTF0",1747646085995,6.24398992,161.21,161.17,0.04697624]
["bitfinex-derivatives","SOLF0:USTF0",1747646086185,0.04268992,161.21,161.17,0.04697624]
["bitfinex-derivatives","SOLF0:USTF0",1747646086485,0.04268992,161.21,161.17,70.56697624]
["bitfinex-derivatives","SOLF0:USTF0",1747646087293,0.04268992,161.21,161.19,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1747646087683,0.04268992,161.21,161.17,70.56697624]
["bitfinex-derivatives","SOLF0:USTF0",1747646087883,0.04268992,161.21,161.18,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1747646088288,6.24408992,161.21,161.18,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1747646090487,6.2016,161.2,161.18,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1747646090691,0.04268992,161.21,161.18,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1747646091589,6.24408992,161.21,161.18,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1747646092388,6.24408992,161.21,161.17,147.08957624]
["bitfinex-derivatives","SOLF0:USTF0",1747646092585,6.2016,161.2,161.17,147.08957624]
["bitfinex-derivatives","SOLF0:USTF0",1747646092797,0.04268992,161.21,161.17,140.88697624]
["bitfinex-derivatives","SOLF0:USTF0",1747646093597,0.04268992,161.21,161.18,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1747646095995,0.04268992,161.21,161.19,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1747646097601,0.04268992,161.21,161.18,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1747646097803,6.24418992,161.21,161.17,140.88697624]
["bitfinex-derivatives","SOLF0:USTF0",1747646099804,6.24418992,161.21,161.18,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1747646100108,0.04268992,161.21,161.18,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1747646100703,0.04268992,161.21,161.17,140.88697624]
["bitfinex-derivatives","SOLF0:USTF0",1747646101105,6.24408992,161.21,161.17,140.88697624]
["bitfinex-derivatives","SOLF0:USTF0",1747646101302,6.24408992,161.21,161.17,70.56697624]
["bitfinex-derivatives","SOLF0:USTF0",1747646101503,6.24408992,161.21,161.17,76.76957624]
["bitfinex-derivatives","SOLF0:USTF0",1747646101504,0.04268992,161.21,161.17,76.76957624]
["bitfinex-derivatives","SOLF0:USTF0",1747646101901,6.2018,161.2,161.17,70.56697624]
["bitfinex-derivatives","SOLF0:USTF0",1747646102610,6.24398992,161.21,161.17,70.56697624]
["bitfinex-derivatives","SOLF0:USTF0",1747646102905,0.04268992,161.21,161.17,70.56697624]
["bitfinex-derivatives","SOLF0:USTF0",1747646103110,0.04268992,161.21,161.17,0.04697624]
["bitfinex-derivatives","SOLF0:USTF0",1747646103300,10.97663215,161.21,161.17,0.04697624]
["bitfinex-derivatives","SOLF0:USTF0",1747646103704,6.2024,161.18,161.17,0.04697624]
["bitfinex-derivatives","SOLF0:USTF0",1747646104117,6.2038,161.15,161.11,82.20802003]
["bitfinex-derivatives","SOLF0:USTF0",1747646104302,20.7042,161.2,161.11,76.00292003]
["bitfinex-derivatives","SOLF0:USTF0",1747646104504,20.7042,161.2,161.11,5.80292003]
["bitfinex-derivatives","SOLF0:USTF0",1747646105010,0.04517036,161.17,161.14,0.04546875]
["bitfinex-derivatives","SOLF0:USTF0",1747646105609,6.24817036,161.17,161.14,0.04546875]
["bitfinex-derivatives","SOLF0:USTF0",1747646106009,0.04517036,161.17,161.14,0.04546875]
["bitfinex-derivatives","SOLF0:USTF0",1747646106209,0.04517036,161.17,161.15,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1747646106709,0.04517036,161.17,161.15,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1747646106908,0.04517036,161.17,161.14,0.04546875]
["bitfinex-derivatives","SOLF0:USTF0",1747646107509,0.04517036,161.17,161.16,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1747646107806,606.1,161.25,161.16,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1747646108106,6.2007,161.23,161.19,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1747646108311,6.2007,161.23,161.16,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1747646108506,6.2007,161.23,161.19,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1747646108706,6.2009,161.22,161.19,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1747646108902,0.04360961,161.22,161.19,0.04591403]
["bitfinex-derivatives","SOLF0:USTF0",1747646109305,6.2016,161.2,161.19,0.04591403]
["bitfinex-derivatives","SOLF0:USTF0",1747646109911,6.2013,161.21,161.19,0.04591403]
["bitfinex-derivatives","SOLF0:USTF0",1747646110613,0.04360961,161.22,161.19,0.04591403]
["bitfinex-derivatives","SOLF0:USTF0",1747646110914,6.2016,161.2,161.19,0.04591403]
["bitfinex-derivatives","SOLF0:USTF0",1747646111505,0.04360961,161.22,161.19,0.04591403]
["bitfinex-derivatives","SOLF0:USTF0",1747646112011,0.04360961,161.22,161.2,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1747646112308,0.04360961,161.22,161.19,70.12591403]
["bitfinex-derivatives","SOLF0:USTF0",1747646112515,0.04360961,161.22,161.21,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1747646116817,70.2,161.31,161.25,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1747646117707,0.04756658,161.3,161.26,0.04251644]
["bitfinex-derivatives","SOLF0:USTF0",1747646117916,6.199,161.27,161.26,0.04251644]
["bitfinex-derivatives","SOLF0:USTF0",1747646118415,0.04756658,161.3,161.26,0.04251644]
["bitfinex-derivatives","SOLF0:USTF0",1747646119010,6.24556658,161.3,161.27,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1747646119207,0.04756658,161.3,161.27,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1747646119515,0.04756658,161.3,161.26,0.04251644]
["bitfinex-derivatives","SOLF0:USTF0",1747646119709,6.1988,161.28,161.26,0.04251644]
["bitfinex-derivatives","SOLF0:USTF0",1747646119910,0.04756658,161.3,161.26,0.04251644]
["bitfinex-derivatives","SOLF0:USTF0",1747646120816,6.1985,161.28,161.26,0.04251644]
["bitfinex-derivatives","SOLF0:USTF0",1747646121016,0.04756658,161.3,161.26,0.04251644]
["bitfinex-derivatives","SOLF0:USTF0",1747646122016,6.1982,161.29,161.26,0.04251644]
["bitfinex-derivatives","SOLF0:USTF0",1747646122210,0.04756658,161.3,161.26,0.04251644]
["bitfinex-derivatives","SOLF0:USTF0",1747646122716,6.24556658,161.3,161.26,0.04251644]
["bitfinex-derivatives","SOLF0:USTF0",1747646122906,0.04756658,161.3,161.27,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1747646123113,6.24556658,161.3,161.27,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1747646123514,0.04756658,161.3,161.26,0.04251644]
["bitfinex-derivatives","SOLF0:USTF0",1747646123812,6.1989,161.27,161.26,0.04251644]
["bitfinex-derivatives","SOLF0:USTF0",1747646124010,0.04756658,161.3,161.26,0.04251644]
["bitfinex-derivatives","SOLF0:USTF0",1747646124716,0.04756658,161.3,161.29,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1747646125309,0.04756658,161.3,161.29,76.3781]
["bitfinex-derivatives","SOLF0:USTF0",1747646127311,7.50179819,161.36,161.29,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747646127512,13.69749819,161.36,161.3,6.93514223]
["bitfinex-derivatives","SOLF0:USTF0",1747646127712,7.50179819,161.36,161.3,6.93514223]
["bitfinex-derivatives","SOLF0:USTF0",1747646128011,6.1956,161.36,161.33,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1747646128214,0.0419914,161.36,161.33,0.0404128]
["bitfinex-derivatives","SOLF0:USTF0",1747646128407,0.0419914,161.36,161.35,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1747646128809,0.0419914,161.36,161.33,77.13555503]
["bitfinex-derivatives","SOLF0:USTF0",1747646129117,0.0419914,161.36,161.34,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1747646130815,0.0419914,161.36,161.33,70.2004128]
["bitfinex-derivatives","SOLF0:USTF0",1747646132218,2.0199,161.44,161.35,6.93514223]
["bitfinex-derivatives","SOLF0:USTF0",1747646132424,1.23892708,161.43,161.36,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747646132718,1.23892708,161.43,161.37,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747646132919,1.23892708,161.43,161.38,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1747646133319,0.04703309,161.42,161.39,0.04046114]
["bitfinex-derivatives","SOLF0:USTF0",1747646133623,6.24033309,161.42,161.39,0.04046114]
["bitfinex-derivatives","SOLF0:USTF0",1747646134423,6.24033309,161.42,161.39,6.23476114]
["bitfinex-derivatives","SOLF0:USTF0",1747646134721,0.04703309,161.42,161.39,0.04046114]
["bitfinex-derivatives","SOLF0:USTF0",1747646135118,0.04703309,161.42,161.39,6.23456114]
["bitfinex-derivatives","SOLF0:USTF0",1747646136117,0.04703309,161.42,161.39,0.04046114]
["bitfinex-derivatives","SOLF0:USTF0",1747646137516,0.04703309,161.42,161.41,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1747646138124,0.04703309,161.42,161.4,75.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747646138718,0.04703309,161.42,161.41,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1747646138919,1.9266,161.5,161.41,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747646139126,1.9266,161.5,161.42,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747646139827,6.23141653,161.48,161.44,6.23202701]
["bitfinex-derivatives","SOLF0:USTF0",1747646140328,6.23141653,161.48,161.45,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1747646140529,0.04031653,161.48,161.45,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1747646142027,0.04031653,161.48,161.47,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747646144726,2.0837,161.55,161.47,6.93514223]
["bitfinex-derivatives","SOLF0:USTF0",1747646144932,2.12,161.56,161.47,6.93514223]
["bitfinex-derivatives","SOLF0:USTF0",1747646145131,2.12,161.56,161.48,6.93514223]
["bitfinex-derivatives","SOLF0:USTF0",1747646145332,6.1888,161.54,161.48,6.93514223]
["bitfinex-derivatives","SOLF0:USTF0",1747646145536,2.12,161.56,161.48,6.93514223]
["bitfinex-derivatives","SOLF0:USTF0",1747646145928,6.23060617,161.54,161.51,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1747646147032,6.189,161.53,161.51,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1747646147334,0.04180617,161.54,161.5,6.23226181]
["bitfinex-derivatives","SOLF0:USTF0",1747646147633,6.1892,161.53,161.5,6.23226181]
["bitfinex-derivatives","SOLF0:USTF0",1747646148738,6.1894,161.52,161.5,0.04226181]
["bitfinex-derivatives","SOLF0:USTF0",1747646148937,0.04180617,161.54,161.5,0.04226181]
["bitfinex-derivatives","SOLF0:USTF0",1747646150028,6.1896,161.52,161.5,0.04226181]
["bitfinex-derivatives","SOLF0:USTF0",1747646150636,6.1891,161.53,161.5,0.04226181]
["bitfinex-derivatives","SOLF0:USTF0",1747646150840,0.04180617,161.54,161.5,0.04226181]
["bitfinex-derivatives","SOLF0:USTF0",1747646151136,0.04180617,161.54,161.51,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1747646151437,0.04180617,161.54,161.5,0.04226181]
["bitfinex-derivatives","SOLF0:USTF0",1747646151630,0.04180617,161.54,161.52,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1747646152136,0.04180617,161.54,161.53,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1747646153238,1.9586,161.6,161.56,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747646153441,1.9586,161.6,161.54,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747646153940,1.9586,161.6,161.56,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747646154241,2.00317049,161.6,161.56,6.22916335]
["bitfinex-derivatives","SOLF0:USTF0",1747646154436,6.1871,161.58,161.56,0.04156335]
["bitfinex-derivatives","SOLF0:USTF0",1747646154636,2.00317049,161.6,161.56,0.04156335]
["bitfinex-derivatives","SOLF0:USTF0",1747646155335,71.54317049,161.6,161.5,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747646155542,71.4986,161.6,161.5,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747646156442,6.189,161.53,161.5,75.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747646156643,0.04265406,161.53,161.5,69.57946568]
["bitfinex-derivatives","SOLF0:USTF0",1747646156947,0.04265406,161.53,161.52,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1747646158238,69.76,161.64,161.58,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1747646158444,1.9229,161.62,161.58,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1747646158643,1.9229,161.62,161.55,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747646158851,1.9229,161.62,161.57,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1747646159052,1.9229,161.62,161.55,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747646159240,6.2281245,161.6,161.57,0.04081588]
["bitfinex-derivatives","SOLF0:USTF0",1747646159849,6.1867,161.59,161.57,0.04081588]
["bitfinex-derivatives","SOLF0:USTF0",1747646160050,0.0418245,161.6,161.57,0.04081588]
["bitfinex-derivatives","SOLF0:USTF0",1747646160439,6.1869,161.59,161.57,0.04081588]
["bitfinex-derivatives","SOLF0:USTF0",1747646161556,0.0418245,161.6,161.57,0.04081588]
["bitfinex-derivatives","SOLF0:USTF0",1747646162053,0.0418245,161.6,161.58,76.41514223]
["bitfinex-derivatives","SOLF0:USTF0",1747646162244,0.0418245,161.6,161.59,75.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747646163045,0.0418245,161.6,161.59,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747646163744,0.0418245,161.6,161.59,75.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747646164848,6.183,161.69,161.66,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1747646165048,1.9193,161.7,161.63,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747646165345,1.9193,161.7,161.65,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1747646165546,1.9193,161.7,161.63,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747646165756,6.1839,161.67,161.65,0.04708275]
["bitfinex-derivatives","SOLF0:USTF0",1747646166054,1.9193,161.7,161.65,0.04708275]
["bitfinex-derivatives","SOLF0:USTF0",1747646167055,8.102,161.7,161.65,0.04708275]
["bitfinex-derivatives","SOLF0:USTF0",1747646167453,8.102,161.7,161.66,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1747646168158,8.102,161.7,161.67,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1747646168451,69.46,161.73,161.65,0.04708275]
["bitfinex-derivatives","SOLF0:USTF0",1747646168656,70.69662894,161.73,161.68,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1747646168957,6.1819,161.72,161.69,0.03970785]
["bitfinex-derivatives","SOLF0:USTF0",1747646169155,70.69662894,161.73,161.69,0.03970785]
["bitfinex-derivatives","SOLF0:USTF0",1747646169552,70.69662894,161.73,161.64,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747646170258,4.1445,161.75,161.64,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747646170556,6.22366312,161.71,161.68,0.04215051]
["bitfinex-derivatives","SOLF0:USTF0",1747646171559,6.22366312,161.71,161.68,6.22525051]
["bitfinex-derivatives","SOLF0:USTF0",1747646171760,6.22366312,161.71,161.68,0.04215051]
["bitfinex-derivatives","SOLF0:USTF0",1747646171949,6.1825,161.7,161.68,0.04215051]
["bitfinex-derivatives","SOLF0:USTF0",1747646172153,0.04136312,161.71,161.68,0.04215051]
["bitfinex-derivatives","SOLF0:USTF0",1747646172561,6.1828,161.69,161.68,0.04215051]
["bitfinex-derivatives","SOLF0:USTF0",1747646174367,6.1826,161.7,161.68,0.04215051]
["bitfinex-derivatives","SOLF0:USTF0",1747646174664,0.04136312,161.71,161.68,0.04215051]
["bitfinex-derivatives","SOLF0:USTF0",1747646176467,6.1828,161.69,161.68,0.04215051]
["bitfinex-derivatives","SOLF0:USTF0",1747646176862,69.42,161.69,161.58,6.93514223]
["bitfinex-derivatives","SOLF0:USTF0",1747646177069,2.0781,161.68,161.59,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1747646177567,78.29324223,161.68,161.59,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1747646177865,0.04685306,161.65,161.62,0.04125687]
["bitfinex-derivatives","SOLF0:USTF0",1747646178370,6.1851,161.63,161.62,0.04125687]
["bitfinex-derivatives","SOLF0:USTF0",1747646180871,0.04685306,161.65,161.62,0.04125687]
["bitfinex-derivatives","SOLF0:USTF0",1747646181372,0.04685306,161.65,161.64,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1747646181570,0.04685306,161.65,161.64,75.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747646182674,1.9538,161.73,161.68,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1747646183175,1.9538,161.73,161.64,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747646183471,1.9538,161.73,161.69,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1747646183666,1.9538,161.73,161.69,6.22463996]
["bitfinex-derivatives","SOLF0:USTF0",1747646183873,1.99046057,161.73,161.69,6.22463996]
["bitfinex-derivatives","SOLF0:USTF0",1747646184075,6.1818,161.72,161.69,0.04203996]
["bitfinex-derivatives","SOLF0:USTF0",1747646184373,0.03666057,161.73,161.69,0.04203996]
["bitfinex-derivatives","SOLF0:USTF0",1747646185880,0.03666057,161.73,161.7,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1747646186577,0.03666057,161.73,161.71,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1747646187280,0.03666057,161.73,161.69,0.04203996]
["bitfinex-derivatives","SOLF0:USTF0",1747646187476,2.087,161.79,161.69,0.04203996]
["bitfinex-derivatives","SOLF0:USTF0",1747646187682,7.50179819,161.84,161.69,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1747646187875,9.55849819,161.84,161.69,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747646188076,11.36796673,161.87,161.76,22.00549613]
["bitfinex-derivatives","SOLF0:USTF0",1747646188276,18.94661123,161.98,161.81,10.99414487]
["bitfinex-derivatives","SOLF0:USTF0",1747646188474,6.1734,161.94,161.82,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1747646188675,4.1199,161.97,161.85,0.04488644]
["bitfinex-derivatives","SOLF0:USTF0",1747646188874,4.1199,161.97,161.87,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1747646189075,15.11024873,161.97,161.88,0.04681629]
["bitfinex-derivatives","SOLF0:USTF0",1747646189278,2.1141,161.92,161.88,0.04681629]
["bitfinex-derivatives","SOLF0:USTF0",1747646190384,8.2881,161.92,161.88,0.04681629]
["bitfinex-derivatives","SOLF0:USTF0",1747646190581,2.1141,161.92,161.86,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747646191181,2.1141,161.92,161.85,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747646191578,0.04555596,161.9,161.87,0.04561931]
["bitfinex-derivatives","SOLF0:USTF0",1747646192380,6.1762,161.87,161.85,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747646192586,69.14555596,161.9,161.8,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747646192773,1.9527,161.86,161.8,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747646192976,6.1775,161.84,161.8,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747646193179,71.0527,161.86,161.8,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747646193380,0.04402037,161.85,161.81,0.04409949]
["bitfinex-derivatives","SOLF0:USTF0",1747646194486,69.10402037,161.85,161.75,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747646194686,6.1783,161.81,161.76,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747646194883,69.06,161.85,161.75,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747646195182,6.1775,161.83,161.78,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1747646195383,0.03957527,161.82,161.79,0.04712923]
["bitfinex-derivatives","SOLF0:USTF0",1747646196087,6.21777527,161.82,161.79,0.04712923]
["bitfinex-derivatives","SOLF0:USTF0",1747646196388,0.03957527,161.82,161.79,0.04712923]
["bitfinex-derivatives","SOLF0:USTF0",1747646198289,6.21777527,161.82,161.79,0.04712923]
["bitfinex-derivatives","SOLF0:USTF0",1747646198990,0.03957527,161.82,161.79,0.04712923]
["bitfinex-derivatives","SOLF0:USTF0",1747646199590,6.1784,161.81,161.79,0.04712923]
["bitfinex-derivatives","SOLF0:USTF0",1747646200388,6.1786,161.8,161.79,0.04712923]
["bitfinex-derivatives","SOLF0:USTF0",1747646200595,0.03957527,161.82,161.79,0.04712923]
["bitfinex-derivatives","SOLF0:USTF0",1747646201190,6.1785,161.81,161.79,0.04712923]
["bitfinex-derivatives","SOLF0:USTF0",1747646201887,6.1786,161.8,161.79,0.04712923]
["bitfinex-derivatives","SOLF0:USTF0",1747646202296,2.0759,161.81,161.75,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747646202297,3.9956,161.81,161.75,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747646202489,3.9956,161.81,161.73,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747646203287,0.0463575,161.79,161.75,0.0454529]
["bitfinex-derivatives","SOLF0:USTF0",1747646204495,6.2255575,161.79,161.75,0.0454529]
["bitfinex-derivatives","SOLF0:USTF0",1747646204897,0.0463575,161.79,161.75,0.0454529]
["bitfinex-derivatives","SOLF0:USTF0",1747646205197,6.1797,161.78,161.75,0.0454529]
["bitfinex-derivatives","SOLF0:USTF0",1747646205405,0.0463575,161.79,161.75,0.0454529]
["bitfinex-derivatives","SOLF0:USTF0",1747646205800,6.1794,161.78,161.75,0.0454529]
["bitfinex-derivatives","SOLF0:USTF0",1747646206095,0.0463575,161.79,161.75,0.0454529]
["bitfinex-derivatives","SOLF0:USTF0",1747646207199,6.2256575,161.79,161.75,6.2257529]
["bitfinex-derivatives","SOLF0:USTF0",1747646207795,6.1795,161.78,161.75,0.0454529]
["bitfinex-derivatives","SOLF0:USTF0",1747646207995,0.0463575,161.79,161.75,0.0454529]
["bitfinex-derivatives","SOLF0:USTF0",1747646208299,0.0463575,161.79,161.75,6.2259529]
["bitfinex-derivatives","SOLF0:USTF0",1747646208499,0.0463575,161.79,161.75,0.0454529]
["bitfinex-derivatives","SOLF0:USTF0",1747646209003,6.1797,161.78,161.75,0.0454529]
["bitfinex-derivatives","SOLF0:USTF0",1747646209197,0.0463575,161.79,161.75,0.0454529]
["bitfinex-derivatives","SOLF0:USTF0",1747646209396,0.0463575,161.79,161.76,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747646209599,0.0463575,161.79,161.77,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747646209902,0.0463575,161.79,161.78,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747646211103,0.0463575,161.79,161.77,75.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747646211505,0.0463575,161.79,161.77,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747646212004,6.1801,161.76,161.75,0.0454529]
["bitfinex-derivatives","SOLF0:USTF0",1747646212507,0.0463575,161.79,161.75,0.0454529]
["bitfinex-derivatives","SOLF0:USTF0",1747646212706,0.0463575,161.79,161.75,69.1254529]
["bitfinex-derivatives","SOLF0:USTF0",1747646212914,0.0463575,161.79,161.75,138.0254529]
["bitfinex-derivatives","SOLF0:USTF0",1747646214113,0.0463575,161.79,161.75,0.0454529]
["bitfinex-derivatives","SOLF0:USTF0",1747646214517,6.1801,161.76,161.75,0.0454529]
["bitfinex-derivatives","SOLF0:USTF0",1747646216323,6.1799,161.77,161.75,0.0454529]
["bitfinex-derivatives","SOLF0:USTF0",1747646216516,2.0385,161.78,161.75,0.0454529]
["bitfinex-derivatives","SOLF0:USTF0",1747646217623,6.1801,161.76,161.75,0.0454529]
["bitfinex-derivatives","SOLF0:USTF0",1747646218723,6.1798,161.77,161.75,0.0454529]
["bitfinex-derivatives","SOLF0:USTF0",1747646219217,2.0385,161.78,161.75,0.0454529]
["bitfinex-derivatives","SOLF0:USTF0",1747646219927,6.18,161.77,161.75,0.0454529]
["bitfinex-derivatives","SOLF0:USTF0",1747646220818,6.1801,161.76,161.75,0.0454529]
["bitfinex-derivatives","SOLF0:USTF0",1747646223124,2.0254,161.77,161.72,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747646223526,6.1804,161.76,161.72,75.2614]
["bitfinex-derivatives","SOLF0:USTF0",1747646223927,6.22327657,161.76,161.72,75.30559028]
["bitfinex-derivatives","SOLF0:USTF0",1747646224128,0.04287657,161.76,161.72,69.12419028]
["bitfinex-derivatives","SOLF0:USTF0",1747646224627,6.1808,161.75,161.72,69.12419028]
["bitfinex-derivatives","SOLF0:USTF0",1747646225126,6.1813,161.73,161.72,0.04419028]
["bitfinex-derivatives","SOLF0:USTF0",1747646225326,137.70287657,161.76,161.68,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747646225520,137.66,161.76,161.7,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747646225722,2.0254,161.77,161.68,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747646225917,2.0254,161.77,161.69,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747646226228,0.04055949,161.75,161.72,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1747646227330,0.04055949,161.75,161.71,0.04002507]
["bitfinex-derivatives","SOLF0:USTF0",1747646227832,6.1815,161.73,161.71,0.04002507]
["bitfinex-derivatives","SOLF0:USTF0",1747646228521,6.1817,161.72,161.71,0.04002507]
["bitfinex-derivatives","SOLF0:USTF0",1747646228929,0.04055949,161.75,161.71,0.04002507]
["bitfinex-derivatives","SOLF0:USTF0",1747646229127,6.181,161.74,161.71,0.04002507]
["bitfinex-derivatives","SOLF0:USTF0",1747646229328,0.04055949,161.75,161.71,0.04002507]
["bitfinex-derivatives","SOLF0:USTF0",1747646229827,6.22135949,161.75,161.71,6.22182507]
["bitfinex-derivatives","SOLF0:USTF0",1747646230330,0.04055949,161.75,161.71,0.04002507]
["bitfinex-derivatives","SOLF0:USTF0",1747646230831,0.04055949,161.75,161.73,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1747646231032,0.04055949,161.75,161.71,0.04002507]
["bitfinex-derivatives","SOLF0:USTF0",1747646231423,6.181,161.74,161.71,0.04002507]
["bitfinex-derivatives","SOLF0:USTF0",1747646232331,0.04055949,161.75,161.71,0.04002507]
["bitfinex-derivatives","SOLF0:USTF0",1747646233325,6.1815,161.73,161.71,0.04002507]
["bitfinex-derivatives","SOLF0:USTF0",1747646233622,0.04055949,161.75,161.71,6.22182507]
["bitfinex-derivatives","SOLF0:USTF0",1747646234132,6.1811,161.74,161.71,6.22182507]
["bitfinex-derivatives","SOLF0:USTF0",1747646234735,6.1811,161.74,161.71,0.04002507]
["bitfinex-derivatives","SOLF0:USTF0",1747646234929,0.04055949,161.75,161.71,0.04002507]
["bitfinex-derivatives","SOLF0:USTF0",1747646235431,6.1817,161.72,161.71,0.04002507]
["bitfinex-derivatives","SOLF0:USTF0",1747646235733,0.04055949,161.75,161.71,0.04002507]
["bitfinex-derivatives","SOLF0:USTF0",1747646236627,6.1809,161.74,161.71,0.04002507]
["bitfinex-derivatives","SOLF0:USTF0",1747646237034,6.1809,161.74,161.71,6.22182507]
["bitfinex-derivatives","SOLF0:USTF0",1747646237529,6.22115949,161.75,161.72,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1747646237722,0.04055949,161.75,161.71,0.04002507]
["bitfinex-derivatives","SOLF0:USTF0",1747646238031,6.22105949,161.75,161.72,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1747646239435,0.04055949,161.75,161.73,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1747646239732,7.6178662,161.83,161.74,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747646239921,7.6178662,161.83,161.75,10.99034873]
["bitfinex-derivatives","SOLF0:USTF0",1747646240124,7.6178662,161.83,161.76,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747646240631,7.6178662,161.83,161.82,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747646241038,7.6178662,161.83,161.81,0.04476711]
["bitfinex-derivatives","SOLF0:USTF0",1747646241340,13.7953662,161.83,161.81,0.04476711]
["bitfinex-derivatives","SOLF0:USTF0",1747646241638,7.6178662,161.83,161.81,0.04476711]
["bitfinex-derivatives","SOLF0:USTF0",1747646242334,6.21760433,161.84,161.81,6.22276711]
["bitfinex-derivatives","SOLF0:USTF0",1747646242531,0.04030433,161.84,161.81,0.04476711]
["bitfinex-derivatives","SOLF0:USTF0",1747646243036,0.04030433,161.84,161.82,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747646243234,0.04030433,161.84,161.81,0.04476711]
["bitfinex-derivatives","SOLF0:USTF0",1747646243638,0.04030433,161.84,161.82,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747646244236,0.04030433,161.84,161.83,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1747646244926,0.04030433,161.84,161.82,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1747646245739,0.04030433,161.84,161.83,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1747646250043,1.9601,161.89,161.87,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747646250237,6.1749,161.9,161.87,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747646250942,6.21515104,161.9,161.87,6.22100923]
["bitfinex-derivatives","SOLF0:USTF0",1747646251441,6.1752,161.89,161.87,6.22100923]
["bitfinex-derivatives","SOLF0:USTF0",1747646252142,6.1755,161.88,161.87,0.04540923]
["bitfinex-derivatives","SOLF0:USTF0",1747646253246,0.04025104,161.9,161.87,0.04540923]
["bitfinex-derivatives","SOLF0:USTF0",1747646253439,0.04025104,161.9,161.87,6.22120923]
["bitfinex-derivatives","SOLF0:USTF0",1747646253646,0.04025104,161.9,161.87,0.04540923]
["bitfinex-derivatives","SOLF0:USTF0",1747646254156,0.04025104,161.9,161.89,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747646254344,0.04025104,161.9,161.89,74.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747646254551,1.9483,161.98,161.93,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1747646254847,1.9483,161.98,161.91,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747646255345,6.1725,161.96,161.93,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1747646255549,6.21308204,161.96,161.93,6.21357387]
["bitfinex-derivatives","SOLF0:USTF0",1747646256144,6.21308204,161.96,161.93,0.03997387]
["bitfinex-derivatives","SOLF0:USTF0",1747646256346,0.04058204,161.96,161.93,0.03997387]
["bitfinex-derivatives","SOLF0:USTF0",1747646257250,6.1733,161.94,161.93,0.03997387]
["bitfinex-derivatives","SOLF0:USTF0",1747646258754,0.04058204,161.96,161.89,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747646259052,68.54058204,161.96,161.89,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747646259651,68.54058204,161.96,161.89,74.735]
["bitfinex-derivatives","SOLF0:USTF0",1747646259852,68.54058204,161.96,161.91,0.04068796]
["bitfinex-derivatives","SOLF0:USTF0",1747646260046,6.1738,161.93,161.91,0.04068796]
["bitfinex-derivatives","SOLF0:USTF0",1747646260246,0.04058204,161.96,161.91,0.04068796]
["bitfinex-derivatives","SOLF0:USTF0",1747646260448,0.04058204,161.96,161.91,6.21488796]
["bitfinex-derivatives","SOLF0:USTF0",1747646260650,6.1735,161.94,161.91,6.21488796]
["bitfinex-derivatives","SOLF0:USTF0",1747646260947,0.04058204,161.96,161.91,6.21488796]
["bitfinex-derivatives","SOLF0:USTF0",1747646261352,0.04058204,161.96,161.91,0.04068796]
["bitfinex-derivatives","SOLF0:USTF0",1747646261854,0.04058204,161.96,161.91,6.21478796]
["bitfinex-derivatives","SOLF0:USTF0",1747646262356,6.174,161.92,161.91,0.04068796]
["bitfinex-derivatives","SOLF0:USTF0",1747646262745,0.04058204,161.96,161.91,0.04068796]
["bitfinex-derivatives","SOLF0:USTF0",1747646262951,6.1738,161.93,161.91,0.04068796]
["bitfinex-derivatives","SOLF0:USTF0",1747646263147,0.04058204,161.96,161.91,0.04068796]
["bitfinex-derivatives","SOLF0:USTF0",1747646263957,6.174,161.92,161.91,0.04068796]
["bitfinex-derivatives","SOLF0:USTF0",1747646265352,6.1738,161.93,161.91,0.04068796]
["bitfinex-derivatives","SOLF0:USTF0",1747646266561,0.04058204,161.96,161.91,0.04068796]
["bitfinex-derivatives","SOLF0:USTF0",1747646267561,6.174,161.92,161.91,0.04068796]
["bitfinex-derivatives","SOLF0:USTF0",1747646267760,0.04058204,161.96,161.91,0.04068796]
["bitfinex-derivatives","SOLF0:USTF0",1747646268653,6.21338204,161.96,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1747646268855,0.04058204,161.96,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1747646269158,0.04058204,161.96,161.91,0.04068796]
["bitfinex-derivatives","SOLF0:USTF0",1747646269762,6.1735,161.94,161.91,6.21508796]
["bitfinex-derivatives","SOLF0:USTF0",1747646269960,6.1735,161.94,161.91,0.04068796]
["bitfinex-derivatives","SOLF0:USTF0",1747646270260,6.1735,161.94,161.91,6.21498796]
["bitfinex-derivatives","SOLF0:USTF0",1747646270956,6.1735,161.94,161.91,0.04068796]
["bitfinex-derivatives","SOLF0:USTF0",1747646271763,6.1737,161.93,161.91,0.04068796]
["bitfinex-derivatives","SOLF0:USTF0",1747646274268,6.1734,161.94,161.91,6.21508796]
["bitfinex-derivatives","SOLF0:USTF0",1747646274563,0.04058204,161.96,161.91,6.21508796]
["bitfinex-derivatives","SOLF0:USTF0",1747646275362,6.1736,161.94,161.91,6.21508796]
["bitfinex-derivatives","SOLF0:USTF0",1747646276365,0.04058204,161.96,161.91,0.04068796]
["bitfinex-derivatives","SOLF0:USTF0",1747646277168,6.1739,161.93,161.91,0.04068796]
["bitfinex-derivatives","SOLF0:USTF0",1747646277362,0.04058204,161.96,161.91,0.04068796]
["bitfinex-derivatives","SOLF0:USTF0",1747646277556,136.92058204,161.96,161.91,0.04068796]
["bitfinex-derivatives","SOLF0:USTF0",1747646277755,6.86459201,161.95,161.84,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747646277962,6.86459201,161.92,161.84,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747646278171,6.1758,161.88,161.84,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747646278467,4.0237,161.91,161.84,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747646278761,6.22183401,161.89,161.86,0.04725579]
["bitfinex-derivatives","SOLF0:USTF0",1747646278967,0.04633401,161.89,161.86,0.04725579]
["bitfinex-derivatives","SOLF0:USTF0",1747646279269,6.1759,161.87,161.86,0.04725579]
["bitfinex-derivatives","SOLF0:USTF0",1747646279768,6.1769,161.85,161.83,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747646280160,6.1769,161.85,161.81,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747646280359,6.1782,161.81,161.8,5.80292003]
["bitfinex-derivatives","SOLF0:USTF0",1747646281168,0.04363763,161.82,161.77,7.73722671]
["bitfinex-derivatives","SOLF0:USTF0",1747646281372,68.34363763,161.82,161.77,7.73722671]
["bitfinex-derivatives","SOLF0:USTF0",1747646282272,68.34363763,161.82,161.71,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747646282568,0.04637113,161.78,161.75,0.04314194]
["bitfinex-derivatives","SOLF0:USTF0",1747646282769,68.34637113,161.78,161.75,0.04314194]
["bitfinex-derivatives","SOLF0:USTF0",1747646282970,68.34637113,161.78,161.7,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747646283169,68.34637113,161.78,161.67,144.35722671]
["bitfinex-derivatives","SOLF0:USTF0",1747646283366,6.1816,161.73,161.68,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1747646283568,68.3,161.78,161.68,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1747646284068,6.1816,161.73,161.71,0.03944008]
["bitfinex-derivatives","SOLF0:USTF0",1747646284678,6.1817,161.72,161.71,0.03944008]
["bitfinex-derivatives","SOLF0:USTF0",1747646285672,6.1821,161.71,161.67,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747646286075,6.1821,161.71,161.64,670.16]
["bitfinex-derivatives","SOLF0:USTF0",1747646286276,6.1821,161.71,161.66,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747646286580,6.183,161.69,161.67,0.04543526]
["bitfinex-derivatives","SOLF0:USTF0",1747646286971,0.04024111,161.7,161.67,0.04543526]
["bitfinex-derivatives","SOLF0:USTF0",1747646287277,6.1828,161.69,161.67,0.04543526]
["bitfinex-derivatives","SOLF0:USTF0",1747646288271,0.04024111,161.7,161.67,0.04543526]
["bitfinex-derivatives","SOLF0:USTF0",1747646289383,68.32024111,161.7,161.67,0.04543526]
["bitfinex-derivatives","SOLF0:USTF0",1747646289780,6.1828,161.69,161.67,0.04543526]
["bitfinex-derivatives","SOLF0:USTF0",1747646290377,0.04024111,161.7,161.67,0.04543526]
["bitfinex-derivatives","SOLF0:USTF0",1747646290684,0.04024111,161.7,161.68,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1747646291670,0.04024111,161.7,161.67,6.22883526]
["bitfinex-derivatives","SOLF0:USTF0",1747646292183,0.04024111,161.7,161.67,0.04543526]
["bitfinex-derivatives","SOLF0:USTF0",1747646292585,6.22304111,161.7,161.67,0.04543526]
["bitfinex-derivatives","SOLF0:USTF0",1747646292786,0.04024111,161.7,161.67,0.04543526]
["bitfinex-derivatives","SOLF0:USTF0",1747646293085,68.32024111,161.7,161.67,0.04543526]
["bitfinex-derivatives","SOLF0:USTF0",1747646293472,6.1832,161.68,161.67,0.04543526]
["bitfinex-derivatives","SOLF0:USTF0",1747646293685,68.32024111,161.7,161.67,0.04543526]
["bitfinex-derivatives","SOLF0:USTF0",1747646294485,0.04024111,161.7,161.67,0.04543526]
["bitfinex-derivatives","SOLF0:USTF0",1747646295378,6.22284111,161.7,161.67,0.04543526]
["bitfinex-derivatives","SOLF0:USTF0",1747646296088,6.22284111,161.7,161.67,6.22903526]
["bitfinex-derivatives","SOLF0:USTF0",1747646296279,0.04024111,161.7,161.67,0.04543526]
["bitfinex-derivatives","SOLF0:USTF0",1747646296683,0.04024111,161.7,161.69,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1747646297086,0.04024111,161.7,161.67,68.42543526]
["bitfinex-derivatives","SOLF0:USTF0",1747646297283,0.04024111,161.7,161.67,0.04543526]
["bitfinex-derivatives","SOLF0:USTF0",1747646297788,6.1831,161.69,161.67,0.04543526]
["bitfinex-derivatives","SOLF0:USTF0",1747646297990,0.04024111,161.7,161.67,0.04543526]
["bitfinex-derivatives","SOLF0:USTF0",1747646298289,6.22284111,161.7,161.67,0.04543526]
["bitfinex-derivatives","SOLF0:USTF0",1747646299289,6.22284111,161.7,161.67,6.22893526]
["bitfinex-derivatives","SOLF0:USTF0",1747646299889,6.22284111,161.7,161.67,0.04543526]
["bitfinex-derivatives","SOLF0:USTF0",1747646300091,0.04024111,161.7,161.67,0.04543526]
["bitfinex-derivatives","SOLF0:USTF0",1747646300491,6.1832,161.68,161.67,0.04543526]
["bitfinex-derivatives","SOLF0:USTF0",1747646302992,6.184,161.66,161.63,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747646303187,4.0956,161.69,161.63,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747646303389,4.0956,161.69,161.61,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747646303588,4.0956,161.69,161.64,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1747646303791,4.0956,161.69,161.61,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747646304094,0.04029822,161.67,161.63,0.04405973]
["bitfinex-derivatives","SOLF0:USTF0",1747646304690,0.04029822,161.67,161.63,6.22895973]
["bitfinex-derivatives","SOLF0:USTF0",1747646305396,6.22409822,161.67,161.63,6.22895973]
["bitfinex-derivatives","SOLF0:USTF0",1747646305796,6.22409822,161.67,161.64,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1747646306292,0.04029822,161.67,161.63,6.22915973]
["bitfinex-derivatives","SOLF0:USTF0",1747646306594,0.04029822,161.67,161.63,0.04405973]
["bitfinex-derivatives","SOLF0:USTF0",1747646306998,6.184,161.66,161.63,0.04405973]
["bitfinex-derivatives","SOLF0:USTF0",1747646307189,0.04029822,161.67,161.63,0.04405973]
["bitfinex-derivatives","SOLF0:USTF0",1747646307597,6.22419822,161.67,161.63,6.22895973]
["bitfinex-derivatives","SOLF0:USTF0",1747646307894,0.04029822,161.67,161.63,0.04405973]
["bitfinex-derivatives","SOLF0:USTF0",1747646308300,0.04029822,161.67,161.64,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1747646308499,0.04029822,161.67,161.63,0.04405973]
["bitfinex-derivatives","SOLF0:USTF0",1747646308700,6.22409822,161.67,161.63,6.22895973]
["bitfinex-derivatives","SOLF0:USTF0",1747646309401,6.22409822,161.67,161.64,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1747646309700,6.22409822,161.67,161.63,0.04405973]
["bitfinex-derivatives","SOLF0:USTF0",1747646309999,6.22409822,161.67,161.64,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1747646311295,0.04029822,161.67,161.65,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747646311597,0.04029822,161.67,161.63,0.04405973]
["bitfinex-derivatives","SOLF0:USTF0",1747646312001,6.22389822,161.67,161.64,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1747646312203,0.04029822,161.67,161.63,0.04405973]
["bitfinex-derivatives","SOLF0:USTF0",1747646312502,6.1844,161.65,161.63,0.04405973]
["bitfinex-derivatives","SOLF0:USTF0",1747646312902,0.04029822,161.67,161.63,0.04405973]
["bitfinex-derivatives","SOLF0:USTF0",1747646313096,6.1843,161.66,161.63,6.22905973]
["bitfinex-derivatives","SOLF0:USTF0",1747646315404,0.04029822,161.67,161.63,0.04405973]
["bitfinex-derivatives","SOLF0:USTF0",1747646315704,6.1847,161.65,161.63,0.04405973]
["bitfinex-derivatives","SOLF0:USTF0",1747646316106,0.04029822,161.67,161.63,0.04405973]
["bitfinex-derivatives","SOLF0:USTF0",1747646316704,6.22419822,161.67,161.63,6.22895973]
["bitfinex-derivatives","SOLF0:USTF0",1747646317001,0.04029822,161.67,161.63,6.22895973]
["bitfinex-derivatives","SOLF0:USTF0",1747646317308,6.184,161.66,161.63,0.04405973]
["bitfinex-derivatives","SOLF0:USTF0",1747646317905,6.1843,161.65,161.63,0.04405973]
["bitfinex-derivatives","SOLF0:USTF0",1747646318505,6.1847,161.64,161.63,0.04405973]
["bitfinex-derivatives","SOLF0:USTF0",1747646319100,140.2929,161.66,161.63,0.04405973]
["bitfinex-derivatives","SOLF0:USTF0",1747646319101,6.1845,161.65,161.63,0.04405973]
["bitfinex-derivatives","SOLF0:USTF0",1747646319403,0.04029822,161.67,161.63,0.04405973]
["bitfinex-derivatives","SOLF0:USTF0",1747646319603,6.22399822,161.67,161.64,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1747646319802,0.04029822,161.67,161.64,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1747646320809,0.04029822,161.67,161.65,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747646321011,0.04029822,161.67,161.63,0.04405973]
["bitfinex-derivatives","SOLF0:USTF0",1747646322418,6.1844,161.65,161.63,0.04405973]
["bitfinex-derivatives","SOLF0:USTF0",1747646322617,0.04029822,161.67,161.63,0.04405973]
["bitfinex-derivatives","SOLF0:USTF0",1747646323013,6.184,161.66,161.63,0.04405973]
["bitfinex-derivatives","SOLF0:USTF0",1747646323514,0.04029822,161.67,161.63,0.04405973]
["bitfinex-derivatives","SOLF0:USTF0",1747646324513,6.22389822,161.67,161.63,0.04405973]
["bitfinex-derivatives","SOLF0:USTF0",1747646324715,0.04029822,161.67,161.63,0.04405973]
["bitfinex-derivatives","SOLF0:USTF0",1747646325013,6.22409822,161.67,161.63,6.22895973]
["bitfinex-derivatives","SOLF0:USTF0",1747646325416,6.22409822,161.67,161.63,0.04405973]
["bitfinex-derivatives","SOLF0:USTF0",1747646325714,6.22409822,161.67,161.64,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1747646326014,0.04029822,161.67,161.63,0.04405973]
["bitfinex-derivatives","SOLF0:USTF0",1747646326715,6.184,161.66,161.63,0.04405973]
["bitfinex-derivatives","SOLF0:USTF0",1747646327818,6.184,161.66,161.63,6.22905973]
["bitfinex-derivatives","SOLF0:USTF0",1747646329019,6.22399822,161.67,161.64,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1747646329315,0.04029822,161.67,161.63,0.04405973]
["bitfinex-derivatives","SOLF0:USTF0",1747646329517,6.22389822,161.67,161.64,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1747646329720,0.04029822,161.67,161.63,0.04405973]
["bitfinex-derivatives","SOLF0:USTF0",1747646331117,0.04029822,161.67,161.65,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1747646332322,0.04029822,161.67,161.64,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1747646332717,6.184,161.66,161.64,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1747646333509,6.22399822,161.67,161.64,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1747646333710,0.04029822,161.67,161.65,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747646334119,6.22389822,161.67,161.64,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1747646334315,6.22389822,161.67,161.63,0.04405973]
["bitfinex-derivatives","SOLF0:USTF0",1747646335018,0.04029822,161.67,161.66,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747646338024,0.04029822,161.67,161.65,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747646338227,0.04029822,161.67,161.63,0.04405973]
["bitfinex-derivatives","SOLF0:USTF0",1747646339321,6.1847,161.64,161.63,0.04405973]
["bitfinex-derivatives","SOLF0:USTF0",1747646341122,6.1856,161.62,161.59,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747646341428,142.98459201,161.66,161.59,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747646341620,142.98459201,161.66,161.6,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1747646342321,0.0390135,161.65,161.61,0.04161796]
["bitfinex-derivatives","SOLF0:USTF0",1747646343732,6.1855,161.62,161.61,0.04161796]
["bitfinex-derivatives","SOLF0:USTF0",1747646344829,6.1868,161.59,161.56,602.02]
["bitfinex-derivatives","SOLF0:USTF0",1747646345128,6.1868,161.59,161.56,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747646345325,142.98459201,161.66,161.56,74.3477]
["bitfinex-derivatives","SOLF0:USTF0",1747646345822,142.98459201,161.66,161.59,0.04697194]
["bitfinex-derivatives","SOLF0:USTF0",1747646345823,6.90863993,161.63,161.59,0.04697194]
["bitfinex-derivatives","SOLF0:USTF0",1747646346025,67.94,161.62,161.54,5.78402404]
["bitfinex-derivatives","SOLF0:USTF0",1747646346229,6.86459201,161.6,161.54,5.78402404]
["bitfinex-derivatives","SOLF0:USTF0",1747646346628,6.1882,161.55,161.54,5.78402404]
["bitfinex-derivatives","SOLF0:USTF0",1747646346833,6.86459201,161.6,161.51,101.20150364]
["bitfinex-derivatives","SOLF0:USTF0",1747646347035,0.04251482,161.57,161.54,0.03850236]
["bitfinex-derivatives","SOLF0:USTF0",1747646347524,0.04251482,161.57,161.55,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1747646348032,0.04251482,161.57,161.56,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747646352223,70.0688,161.66,161.62,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1747646352937,6.1844,161.65,161.62,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1747646353133,70.0688,161.66,161.62,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1747646353324,6.2278885,161.65,161.62,6.22948102]
["bitfinex-derivatives","SOLF0:USTF0",1747646353529,0.0432885,161.65,161.62,0.04418102]
["bitfinex-derivatives","SOLF0:USTF0",1747646354037,6.2277885,161.65,161.62,6.22948102]
["bitfinex-derivatives","SOLF0:USTF0",1747646355036,0.0432885,161.65,161.62,0.04418102]
["bitfinex-derivatives","SOLF0:USTF0",1747646355535,0.0432885,161.65,161.64,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1747646355930,156.45929023,161.74,161.63,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1747646356139,6.1826,161.7,161.67,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1747646356334,13.77469822,161.74,161.63,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1747646356535,13.77469822,161.74,161.62,6.86459201]
["bitfinex-derivatives","SOLF0:USTF0",1747646356536,6.1816,161.73,161.7,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747646356730,13.77469822,161.74,161.68,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747646356931,0.04728039,161.73,161.69,0.04368757]
["bitfinex-derivatives","SOLF0:USTF0",1747646357440,0.04728039,161.73,161.69,6.22628757]
["bitfinex-derivatives","SOLF0:USTF0",1747646357441,6.1819,161.72,161.69,6.22628757]
["bitfinex-derivatives","SOLF0:USTF0",1747646357837,0.04728039,161.73,161.69,0.04368757]
["bitfinex-derivatives","SOLF0:USTF0",1747646358035,6.22868039,161.73,161.7,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747646358932,0.04728039,161.73,161.69,0.04368757]
["bitfinex-derivatives","SOLF0:USTF0",1747646359643,0.04728039,161.73,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747646360031,0.04728039,161.73,161.72,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747646360743,0.04728039,161.73,161.69,0.04368757]
["bitfinex-derivatives","SOLF0:USTF0",1747646361237,6.1822,161.71,161.69,0.04368757]
["bitfinex-derivatives","SOLF0:USTF0",1747646361543,0.04728039,161.73,161.69,0.04368757]
["bitfinex-derivatives","SOLF0:USTF0",1747646362742,0.04728039,161.73,161.72,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747646362943,0.04728039,161.73,161.69,0.04368757]
["bitfinex-derivatives","SOLF0:USTF0",1747646363242,0.04728039,161.73,161.71,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1747646363644,0.04728039,161.73,161.69,0.04368757]
["bitfinex-derivatives","SOLF0:USTF0",1747646363836,0.04728039,161.73,161.72,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747646365145,0.04728039,161.73,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747646365347,0.04728039,161.73,161.7,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747646365946,0.04728039,161.73,161.71,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1747646366148,0.04728039,161.73,161.7,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747646366543,0.04728039,161.73,161.71,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1747646369043,0.04728039,161.73,161.72,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747646373250,0.04728039,161.73,161.7,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747646373947,6.22868039,161.73,161.7,74.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747646374153,0.04728039,161.73,161.7,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747646376251,0.04728039,161.73,161.71,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1747646376751,0.04728039,161.73,161.7,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747646379165,0.04728039,161.73,161.72,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747646382481,5.9597,161.79,161.72,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747646383068,12.139,161.79,161.76,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747646383264,135.3,161.84,161.74,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747646383474,0.04256365,161.81,161.77,0.04119554]
["bitfinex-derivatives","SOLF0:USTF0",1747646383659,6.1789,161.8,161.77,6.22079554]
["bitfinex-derivatives","SOLF0:USTF0",1747646384268,6.1789,161.8,161.78,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1747646384969,6.1789,161.8,161.77,0.04119554]
["bitfinex-derivatives","SOLF0:USTF0",1747646384970,0.04256365,161.81,161.77,0.04119554]
["bitfinex-derivatives","SOLF0:USTF0",1747646385468,6.1794,161.78,161.77,0.04119554]
["bitfinex-derivatives","SOLF0:USTF0",1747646385972,0.04256365,161.81,161.77,0.04119554]
["bitfinex-derivatives","SOLF0:USTF0",1747646386973,6.1794,161.78,161.77,0.04119554]
["bitfinex-derivatives","SOLF0:USTF0",1747646387975,6.1792,161.79,161.77,0.04119554]
["bitfinex-derivatives","SOLF0:USTF0",1747646388177,0.04256365,161.81,161.77,0.04119554]
["bitfinex-derivatives","SOLF0:USTF0",1747646388573,6.1788,161.8,161.77,0.04119554]
["bitfinex-derivatives","SOLF0:USTF0",1747646388773,0.04256365,161.81,161.77,0.04119554]
["bitfinex-derivatives","SOLF0:USTF0",1747646389273,6.1793,161.79,161.77,0.04119554]
["bitfinex-derivatives","SOLF0:USTF0",1747646390572,6.1794,161.78,161.77,0.04119554]
["bitfinex-derivatives","SOLF0:USTF0",1747646391077,0.04256365,161.81,161.78,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1747646391273,0.04256365,161.81,161.77,0.04119554]
["bitfinex-derivatives","SOLF0:USTF0",1747646391474,0.04256365,161.81,161.77,67.58119554]
["bitfinex-derivatives","SOLF0:USTF0",1747646391680,0.04256365,161.81,161.8,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747646391872,0.04256365,161.81,161.78,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747646393275,0.04256365,161.81,161.77,0.04119554]
["bitfinex-derivatives","SOLF0:USTF0",1747646395079,6.1794,161.78,161.77,0.04119554]
["bitfinex-derivatives","SOLF0:USTF0",1747646398881,6.1807,161.75,161.71,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747646399183,6.1807,161.75,161.69,6.86459201]
["bitfinex-derivatives","SOLF0:USTF0",1747646399383,6.1807,161.75,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747646399583,6.1807,161.75,161.71,73.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747646399792,6.22037686,161.75,161.71,67.70609701]
["bitfinex-derivatives","SOLF0:USTF0",1747646400091,0.03967686,161.75,161.71,67.70609701]
["bitfinex-derivatives","SOLF0:USTF0",1747646401186,0.03967686,161.75,161.73,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1747646401389,0.03967686,161.75,161.71,67.70609701]
["bitfinex-derivatives","SOLF0:USTF0",1747646401687,0.03967686,161.75,161.74,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1747646402786,0.03967686,161.75,161.74,73.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747646403179,7.68759822,161.82,161.79,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747646403384,7.68759822,161.82,161.78,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1747646403592,9.63769822,161.84,161.78,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1747646404286,0.03970408,161.83,161.79,0.0468527]
["bitfinex-derivatives","SOLF0:USTF0",1747646405186,0.03970408,161.83,161.82,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747646405392,7.68759822,161.84,161.82,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1747646405787,7.68759822,161.84,161.83,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1747646407091,7.68759822,161.84,161.82,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1747646407092,0.04306173,161.85,161.84,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1747646407789,3.9771,161.92,161.91,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1747646409093,3.9771,161.92,161.9,6.21677402]
["bitfinex-derivatives","SOLF0:USTF0",1747646410194,3.9771,161.92,161.9,0.04217402]
["bitfinex-derivatives","SOLF0:USTF0",1747646410403,3.9771,161.92,161.86,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747646410693,19.21899556,162.04,161.91,6.86459201]
["bitfinex-derivatives","SOLF0:USTF0",1747646410893,1.23472033,161.98,161.87,536.3838]
["bitfinex-derivatives","SOLF0:USTF0",1747646411197,6.86459201,161.97,161.88,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1747646411396,1.2348728,161.96,161.88,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1747646411598,5.1127728,161.96,161.88,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1747646411789,0.04757414,161.94,161.9,0.04018805]
["bitfinex-derivatives","SOLF0:USTF0",1747646411990,1.23510158,161.93,161.9,0.04018805]
["bitfinex-derivatives","SOLF0:USTF0",1747646413598,1.23510158,161.93,161.91,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1747646414097,1.23510158,161.93,161.9,6.90478006]
["bitfinex-derivatives","SOLF0:USTF0",1747646414395,7.66341207,162.0,161.93,6.86459201]
["bitfinex-derivatives","SOLF0:USTF0",1747646414596,1.23464411,161.99,161.94,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747646414798,1.23464411,161.99,161.96,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1747646415095,1.23464411,161.99,161.94,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747646415298,0.04274592,161.98,161.95,0.03912332]
["bitfinex-derivatives","SOLF0:USTF0",1747646415691,0.04274592,161.98,161.96,6.86459201]
["bitfinex-derivatives","SOLF0:USTF0",1747646415999,2.0789,162.01,161.96,6.86459201]
["bitfinex-derivatives","SOLF0:USTF0",1747646416498,2.0789,162.01,161.98,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1747646416901,2.12339655,162.01,161.98,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1747646417199,2.12339655,162.01,161.97,6.86459201]
["bitfinex-derivatives","SOLF0:USTF0",1747646417504,2.12339655,162.01,161.99,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1747646417905,2.12339655,162.01,162.0,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1747646418401,2.12339655,162.01,161.99,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1747646420202,2.12339655,162.01,161.98,0.04434004]
["bitfinex-derivatives","SOLF0:USTF0",1747646420595,6.1714,161.99,161.93,145.65348301]
["bitfinex-derivatives","SOLF0:USTF0",1747646420798,2.0789,162.01,161.95,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1747646421295,6.1711,162.0,161.95,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1747646421601,0.0447556,161.99,161.96,0.04453407]
["bitfinex-derivatives","SOLF0:USTF0",1747646422905,0.0447556,161.99,161.96,6.21673407]
["bitfinex-derivatives","SOLF0:USTF0",1747646423104,0.0447556,161.99,161.96,0.04453407]
["bitfinex-derivatives","SOLF0:USTF0",1747646423597,0.0447556,161.99,161.96,6.21703407]
["bitfinex-derivatives","SOLF0:USTF0",1747646423796,0.0447556,161.99,161.96,0.04453407]
["bitfinex-derivatives","SOLF0:USTF0",1747646423998,0.0447556,161.99,161.96,6.21703407]
["bitfinex-derivatives","SOLF0:USTF0",1747646424911,6.2161556,161.99,161.96,0.04453407]
["bitfinex-derivatives","SOLF0:USTF0",1747646427307,0.0447556,161.99,161.96,6.21693407]
["bitfinex-derivatives","SOLF0:USTF0",1747646427606,0.0447556,161.99,161.96,0.04453407]
["bitfinex-derivatives","SOLF0:USTF0",1747646428293,0.0447556,161.99,161.97,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1747646428492,0.0447556,161.99,161.97,140.772]
["bitfinex-derivatives","SOLF0:USTF0",1747646429206,0.0447556,161.99,161.98,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1747646429509,0.0447556,161.99,161.97,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1747646430109,0.0447556,161.99,161.97,140.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747646430708,0.0447556,161.99,161.97,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1747646432408,0.0447556,161.99,161.97,140.772]
["bitfinex-derivatives","SOLF0:USTF0",1747646432609,0.0447556,161.99,161.97,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1747646433106,0.0447556,161.99,161.97,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747646433707,0.0447556,161.99,161.96,0.04453407]
["bitfinex-derivatives","SOLF0:USTF0",1747646434015,6.2247556,161.99,161.88,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747646434209,6.175,161.9,161.87,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747646434507,134.42,161.95,161.87,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747646434708,4.0579,161.94,161.87,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747646434909,0.04452651,161.92,161.89,0.04100054]
["bitfinex-derivatives","SOLF0:USTF0",1747646435414,6.1748,161.9,161.89,0.04100054]
["bitfinex-derivatives","SOLF0:USTF0",1747646436310,6.1745,161.91,161.89,0.04100054]
["bitfinex-derivatives","SOLF0:USTF0",1747646436512,0.04452651,161.92,161.89,0.04100054]
["bitfinex-derivatives","SOLF0:USTF0",1747646438013,6.1748,161.9,161.89,0.04100054]
["bitfinex-derivatives","SOLF0:USTF0",1747646442617,0.04452651,161.92,161.89,0.04100054]
["bitfinex-derivatives","SOLF0:USTF0",1747646443119,134.42,162.01,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1747646443302,1.9929,162.0,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1747646443508,1.9929,162.0,161.91,6.86771609]
["bitfinex-derivatives","SOLF0:USTF0",1747646443721,6.1723,161.97,161.94,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1747646444018,6.2130324,161.97,161.94,6.21271976]
["bitfinex-derivatives","SOLF0:USTF0",1747646445116,6.2130324,161.97,161.94,0.03971976]
["bitfinex-derivatives","SOLF0:USTF0",1747646445313,6.1726,161.96,161.94,0.03971976]
["bitfinex-derivatives","SOLF0:USTF0",1747646447217,6.2129324,161.97,161.94,6.21291976]
["bitfinex-derivatives","SOLF0:USTF0",1747646447417,0.0407324,161.97,161.94,0.03971976]
["bitfinex-derivatives","SOLF0:USTF0",1747646447917,6.2130324,161.97,161.94,6.21291976]
["bitfinex-derivatives","SOLF0:USTF0",1747646448720,6.2130324,161.97,161.94,0.03971976]
["bitfinex-derivatives","SOLF0:USTF0",1747646448915,0.0407324,161.97,161.94,0.03971976]
["bitfinex-derivatives","SOLF0:USTF0",1747646449417,6.1728,161.96,161.94,0.03971976]
["bitfinex-derivatives","SOLF0:USTF0",1747646449619,0.0407324,161.97,161.94,0.03971976]
["bitfinex-derivatives","SOLF0:USTF0",1747646449918,6.1725,161.96,161.94,0.03971976]
["bitfinex-derivatives","SOLF0:USTF0",1747646450119,0.0407324,161.97,161.94,0.03971976]
["bitfinex-derivatives","SOLF0:USTF0",1747646451121,6.1729,161.95,161.94,0.03971976]
["bitfinex-derivatives","SOLF0:USTF0",1747646451323,1.9738,161.96,161.89,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1747646451516,1.9612,161.95,161.89,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747646451716,6.1739,161.93,161.9,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1747646452222,6.21868129,161.93,161.9,6.21934486]
["bitfinex-derivatives","SOLF0:USTF0",1747646454818,6.1741,161.92,161.9,0.04474486]
["bitfinex-derivatives","SOLF0:USTF0",1747646455122,0.04478129,161.93,161.9,0.04474486]
["bitfinex-derivatives","SOLF0:USTF0",1747646456125,0.04478129,161.93,161.85,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1747646456318,67.16478129,161.93,161.85,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1747646456727,6.1754,161.89,161.86,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1747646457119,6.2184043,161.89,161.86,6.22057163]
["bitfinex-derivatives","SOLF0:USTF0",1747646457422,6.2184043,161.89,161.86,0.04437163]
["bitfinex-derivatives","SOLF0:USTF0",1747646457622,0.0430043,161.89,161.86,0.04437163]
["bitfinex-derivatives","SOLF0:USTF0",1747646458316,6.1755,161.88,161.86,0.04437163]
["bitfinex-derivatives","SOLF0:USTF0",1747646459025,6.1759,161.87,161.86,0.04437163]
["bitfinex-derivatives","SOLF0:USTF0",1747646459419,0.0430043,161.89,161.86,0.04437163]
["bitfinex-derivatives","SOLF0:USTF0",1747646459926,6.1758,161.88,161.86,0.04437163]
["bitfinex-derivatives","SOLF0:USTF0",1747646460428,0.0430043,161.89,161.82,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1747646460628,1.9596,161.88,161.81,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747646460822,3.9743,161.88,161.81,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747646461023,6.1771,161.84,161.81,73.4178]
["bitfinex-derivatives","SOLF0:USTF0",1747646461528,6.22426979,161.84,161.81,73.45892476]
["bitfinex-derivatives","SOLF0:USTF0",1747646461928,0.04716979,161.84,161.81,73.45892476]
["bitfinex-derivatives","SOLF0:USTF0",1747646462226,0.04716979,161.84,161.82,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747646462624,0.04716979,161.84,161.81,67.28112476]
["bitfinex-derivatives","SOLF0:USTF0",1747646462823,0.04716979,161.84,161.83,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1747646463225,4.1319,161.93,161.81,67.28112476]
["bitfinex-derivatives","SOLF0:USTF0",1747646463426,4.1319,161.93,161.81,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747646463829,6.1746,161.91,161.81,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747646464030,4.1319,161.93,161.81,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747646464229,0.04354296,161.89,161.85,0.04213677]
["bitfinex-derivatives","SOLF0:USTF0",1747646464431,6.21894296,161.89,161.86,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1747646464728,0.04354296,161.89,161.85,134.24213677]
["bitfinex-derivatives","SOLF0:USTF0",1747646465432,0.04354296,161.89,161.85,0.04213677]
["bitfinex-derivatives","SOLF0:USTF0",1747646465731,6.1763,161.86,161.85,0.04213677]
["bitfinex-derivatives","SOLF0:USTF0",1747646467123,0.04354296,161.89,161.8,140.3584]
["bitfinex-derivatives","SOLF0:USTF0",1747646467323,134.2,161.9,161.8,140.3584]
["bitfinex-derivatives","SOLF0:USTF0",1747646467630,6.1781,161.82,161.78,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747646467834,67.08,161.85,161.78,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747646468130,6.22434482,161.83,161.8,0.04605765]
["bitfinex-derivatives","SOLF0:USTF0",1747646468332,0.04664482,161.83,161.8,0.04605765]
["bitfinex-derivatives","SOLF0:USTF0",1747646468733,6.1782,161.82,161.8,0.04605765]
["bitfinex-derivatives","SOLF0:USTF0",1747646469035,0.04664482,161.83,161.8,0.04605765]
["bitfinex-derivatives","SOLF0:USTF0",1747646469337,6.22434482,161.83,161.8,0.04605765]
["bitfinex-derivatives","SOLF0:USTF0",1747646470034,6.1781,161.82,161.8,0.04605765]
["bitfinex-derivatives","SOLF0:USTF0",1747646470236,0.04664482,161.83,161.8,0.04605765]
["bitfinex-derivatives","SOLF0:USTF0",1747646470533,6.1782,161.81,161.8,0.04605765]
["bitfinex-derivatives","SOLF0:USTF0",1747646470927,0.04664482,161.83,161.71,550.44397752]
["bitfinex-derivatives","SOLF0:USTF0",1747646470928,0.04664482,161.83,161.75,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747646471127,6.1799,161.77,161.73,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1747646471529,134.18,161.82,161.72,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1747646471836,0.04515834,161.79,161.75,0.03992459]
["bitfinex-derivatives","SOLF0:USTF0",1747646472227,6.1797,161.78,161.75,0.03992459]
["bitfinex-derivatives","SOLF0:USTF0",1747646472427,0.04515834,161.79,161.75,0.03992459]
["bitfinex-derivatives","SOLF0:USTF0",1747646472822,6.1801,161.76,161.75,0.03992459]
["bitfinex-derivatives","SOLF0:USTF0",1747646475636,0.04515834,161.79,161.75,0.03992459]
["bitfinex-derivatives","SOLF0:USTF0",1747646476337,6.1798,161.77,161.75,0.03992459]
["bitfinex-derivatives","SOLF0:USTF0",1747646476736,6.1796,161.78,161.75,0.03992459]
["bitfinex-derivatives","SOLF0:USTF0",1747646477540,0.04515834,161.79,161.75,0.03992459]
["bitfinex-derivatives","SOLF0:USTF0",1747646478236,6.1801,161.76,161.75,0.03992459]
["bitfinex-derivatives","SOLF0:USTF0",1747646480138,6.1814,161.73,161.7,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747646480539,6.1808,161.75,161.68,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747646481040,0.04022756,161.73,161.7,0.04109409]
["bitfinex-derivatives","SOLF0:USTF0",1747646481837,0.04022756,161.73,161.71,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1747646483647,6.22152756,161.73,161.7,6.22339409]
["bitfinex-derivatives","SOLF0:USTF0",1747646483840,6.22152756,161.73,161.7,0.04109409]
["bitfinex-derivatives","SOLF0:USTF0",1747646484343,6.22152756,161.73,161.7,6.22329409]
["bitfinex-derivatives","SOLF0:USTF0",1747646484744,0.04022756,161.73,161.7,0.04109409]
["bitfinex-derivatives","SOLF0:USTF0",1747646485044,0.04022756,161.73,161.7,6.22329409]
["bitfinex-derivatives","SOLF0:USTF0",1747646485542,6.22182756,161.73,161.7,6.22329409]
["bitfinex-derivatives","SOLF0:USTF0",1747646485738,0.04022756,161.73,161.7,0.04109409]
["bitfinex-derivatives","SOLF0:USTF0",1747646486045,6.22172756,161.73,161.7,0.04109409]
["bitfinex-derivatives","SOLF0:USTF0",1747646486544,6.22172756,161.73,161.7,6.22339409]
["bitfinex-derivatives","SOLF0:USTF0",1747646487347,6.22172756,161.73,161.71,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1747646487541,0.04022756,161.73,161.7,0.04109409]
["bitfinex-derivatives","SOLF0:USTF0",1747646488044,6.22172756,161.73,161.7,6.22329409]
["bitfinex-derivatives","SOLF0:USTF0",1747646488245,0.04022756,161.73,161.7,0.04109409]
["bitfinex-derivatives","SOLF0:USTF0",1747646489149,6.22172756,161.73,161.7,6.22329409]
["bitfinex-derivatives","SOLF0:USTF0",1747646489342,0.04022756,161.73,161.7,0.04109409]
["bitfinex-derivatives","SOLF0:USTF0",1747646489742,6.1819,161.72,161.7,0.04109409]
["bitfinex-derivatives","SOLF0:USTF0",1747646491052,6.1819,161.72,161.7,6.22349409]
["bitfinex-derivatives","SOLF0:USTF0",1747646491354,6.1819,161.72,161.7,0.04109409]
["bitfinex-derivatives","SOLF0:USTF0",1747646491852,6.182,161.71,161.7,0.04109409]
["bitfinex-derivatives","SOLF0:USTF0",1747646492048,0.04022756,161.73,161.7,0.04109409]
["bitfinex-derivatives","SOLF0:USTF0",1747646493154,6.1819,161.72,161.7,0.04109409]
["bitfinex-derivatives","SOLF0:USTF0",1747646494658,0.04022756,161.73,161.71,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1747646494860,0.04022756,161.73,161.71,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747646495452,19.23440335,161.85,161.72,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747646495668,68.9157,161.83,161.73,6.88060335]
["bitfinex-derivatives","SOLF0:USTF0",1747646495967,135.8957,161.83,161.73,6.88060335]
["bitfinex-derivatives","SOLF0:USTF0",1747646496167,68.9157,161.83,161.73,6.88060335]
["bitfinex-derivatives","SOLF0:USTF0",1747646496569,0.04207431,161.8,161.76,0.04617254]
["bitfinex-derivatives","SOLF0:USTF0",1747646496763,0.04207431,161.8,161.78,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1747646497070,0.04207431,161.8,161.76,140.88677589]
["bitfinex-derivatives","SOLF0:USTF0",1747646497265,0.04207431,161.8,161.79,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1747646497770,2.0505,161.87,161.79,6.88060335]
["bitfinex-derivatives","SOLF0:USTF0",1747646498070,2.0505,161.87,161.8,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1747646498368,6.1777,161.83,161.8,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1747646498869,0.04709431,161.83,161.81,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1747646499067,0.04709431,161.83,161.8,133.98466857]
["bitfinex-derivatives","SOLF0:USTF0",1747646501670,0.04709431,161.83,161.8,140.16306857]
["bitfinex-derivatives","SOLF0:USTF0",1747646502872,0.04709431,161.83,161.8,133.98466857]
["bitfinex-derivatives","SOLF0:USTF0",1747646503368,0.04709431,161.83,161.82,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747646504274,0.04709431,161.83,161.81,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747646504576,0.04709431,161.83,161.8,133.98466857]
["bitfinex-derivatives","SOLF0:USTF0",1747646504776,0.04709431,161.83,161.8,0.04466857]
["bitfinex-derivatives","SOLF0:USTF0",1747646505281,0.04709431,161.83,161.81,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1747646505973,0.04709431,161.83,161.8,0.04466857]
["bitfinex-derivatives","SOLF0:USTF0",1747646508079,0.04709431,161.83,161.8,6.22306857]
["bitfinex-derivatives","SOLF0:USTF0",1747646508278,0.04709431,161.83,161.8,0.04466857]
["bitfinex-derivatives","SOLF0:USTF0",1747646508470,0.04709431,161.83,161.8,67.00466857]
["bitfinex-derivatives","SOLF0:USTF0",1747646508671,0.04709431,161.83,161.82,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747646509779,0.04709431,161.83,161.81,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747646509975,0.04709431,161.83,161.8,67.00466857]
["bitfinex-derivatives","SOLF0:USTF0",1747646510977,0.04709431,161.83,161.8,73.18306857]
["bitfinex-derivatives","SOLF0:USTF0",1747646511473,0.04709431,161.83,161.8,0.04466857]
["bitfinex-derivatives","SOLF0:USTF0",1747646511679,6.1782,161.81,161.8,0.04466857]
["bitfinex-derivatives","SOLF0:USTF0",1747646512175,0.04709431,161.83,161.8,0.04466857]
["bitfinex-derivatives","SOLF0:USTF0",1747646512176,6.178,161.82,161.8,0.04466857]
["bitfinex-derivatives","SOLF0:USTF0",1747646512479,0.04709431,161.83,161.8,0.04466857]
["bitfinex-derivatives","SOLF0:USTF0",1747646513281,0.04709431,161.83,161.82,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747646513781,0.04709431,161.83,161.81,139.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747646514278,0.04709431,161.83,161.81,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747646514480,0.04709431,161.83,161.8,0.04466857]
["bitfinex-derivatives","SOLF0:USTF0",1747646515470,6.1779,161.82,161.8,0.04466857]
["bitfinex-derivatives","SOLF0:USTF0",1747646518179,6.22459431,161.83,161.8,6.22316857]
["bitfinex-derivatives","SOLF0:USTF0",1747646518385,0.04709431,161.83,161.8,0.04466857]
["bitfinex-derivatives","SOLF0:USTF0",1747646518884,0.04709431,161.83,161.81,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747646519085,0.04709431,161.83,161.82,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747646519671,0.04709431,161.83,161.81,72.998]
["bitfinex-derivatives","SOLF0:USTF0",1747646520495,0.04709431,161.83,161.81,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747646521290,0.04709431,161.83,161.8,0.04466857]
["bitfinex-derivatives","SOLF0:USTF0",1747646521479,6.1778,161.82,161.8,0.04466857]
["bitfinex-derivatives","SOLF0:USTF0",1747646523090,6.22469431,161.83,161.8,6.22326857]
["bitfinex-derivatives","SOLF0:USTF0",1747646523279,0.04709431,161.83,161.8,0.04466857]
["bitfinex-derivatives","SOLF0:USTF0",1747646523690,6.22459431,161.83,161.8,6.22296857]
["bitfinex-derivatives","SOLF0:USTF0",1747646523891,0.04709431,161.83,161.8,0.04466857]
["bitfinex-derivatives","SOLF0:USTF0",1747646524388,0.04709431,161.83,161.81,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747646524689,0.04709431,161.83,161.8,0.04466857]
["bitfinex-derivatives","SOLF0:USTF0",1747646525093,68.9026,161.9,161.8,6.92527192]
["bitfinex-derivatives","SOLF0:USTF0",1747646525394,68.9026,161.9,161.78,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1747646525395,2.1226,161.9,161.83,6.88060335]
["bitfinex-derivatives","SOLF0:USTF0",1747646525585,6.175,161.9,161.87,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747646526089,6.21836612,161.9,161.87,6.21555663]
["bitfinex-derivatives","SOLF0:USTF0",1747646526289,6.1752,161.89,161.87,6.21555663]
["bitfinex-derivatives","SOLF0:USTF0",1747646526592,0.04336612,161.9,161.87,0.03995663]
["bitfinex-derivatives","SOLF0:USTF0",1747646526784,0.04336612,161.9,161.84,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747646527193,66.76,161.89,161.81,72.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747646527384,6.1769,161.85,161.81,72.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747646527586,2.1221,161.88,161.81,72.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747646527786,0.04231341,161.86,161.83,0.04476838]
["bitfinex-derivatives","SOLF0:USTF0",1747646528689,6.1771,161.84,161.83,0.04476838]
["bitfinex-derivatives","SOLF0:USTF0",1747646531895,6.1769,161.85,161.83,0.04476838]
["bitfinex-derivatives","SOLF0:USTF0",1747646532085,0.04231341,161.86,161.83,0.04476838]
["bitfinex-derivatives","SOLF0:USTF0",1747646532490,6.1769,161.85,161.83,0.04476838]
["bitfinex-derivatives","SOLF0:USTF0",1747646534691,6.21871341,161.86,161.83,0.04476838]
["bitfinex-derivatives","SOLF0:USTF0",1747646534990,0.04231341,161.86,161.83,0.04476838]
["bitfinex-derivatives","SOLF0:USTF0",1747646535597,6.1767,161.85,161.83,0.04476838]
["bitfinex-derivatives","SOLF0:USTF0",1747646536397,6.21881341,161.86,161.83,6.22216838]
["bitfinex-derivatives","SOLF0:USTF0",1747646537800,0.04231341,161.86,161.84,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747646538204,0.04231341,161.86,161.85,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1747646538596,6.1747,161.91,161.84,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747646538998,133.48,161.95,161.84,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747646539302,133.48,161.95,161.89,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1747646539496,133.48,161.95,161.9,0.04422283]
["bitfinex-derivatives","SOLF0:USTF0",1747646539693,6.1742,161.92,161.9,0.04422283]
["bitfinex-derivatives","SOLF0:USTF0",1747646539893,0.0448739,161.94,161.9,6.21872283]
["bitfinex-derivatives","SOLF0:USTF0",1747646540096,6.1738,161.93,161.9,6.21872283]
["bitfinex-derivatives","SOLF0:USTF0",1747646540289,0.0448739,161.94,161.9,0.04422283]
["bitfinex-derivatives","SOLF0:USTF0",1747646540602,0.0448739,161.94,161.93,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1747646540791,0.0448739,161.94,161.9,0.04422283]
["bitfinex-derivatives","SOLF0:USTF0",1747646541502,0.0448739,161.94,161.92,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1747646541802,0.0448739,161.94,161.92,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747646542005,0.0448739,161.94,161.93,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1747646543997,0.0448739,161.94,161.92,72.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747646544301,0.0448739,161.94,161.92,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747646545395,0.0448739,161.94,161.93,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1747646546498,0.0448739,161.94,161.92,72.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747646547300,0.0448739,161.94,161.93,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1747646550512,0.0448739,161.94,161.92,72.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747646551707,0.0448739,161.94,161.92,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747646552207,0.0448739,161.94,161.91,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747646552413,6.2183739,161.94,161.91,72.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747646552611,0.0448739,161.94,161.9,0.04422283]
["bitfinex-derivatives","SOLF0:USTF0",1747646553001,6.1737,161.93,161.9,6.21872283]
["bitfinex-derivatives","SOLF0:USTF0",1747646553205,0.0448739,161.94,161.9,0.04422283]
["bitfinex-derivatives","SOLF0:USTF0",1747646553609,0.0448739,161.94,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1747646554209,0.0448739,161.94,161.93,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1747646554613,0.0448739,161.94,161.9,0.04422283]
["bitfinex-derivatives","SOLF0:USTF0",1747646555811,6.1737,161.93,161.9,0.04422283]
["bitfinex-derivatives","SOLF0:USTF0",1747646556106,0.0448739,161.94,161.9,0.04422283]
["bitfinex-derivatives","SOLF0:USTF0",1747646556311,6.1737,161.93,161.9,6.21892283]
["bitfinex-derivatives","SOLF0:USTF0",1747646557210,0.0448739,161.94,161.91,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1747646557408,0.0448739,161.94,161.9,0.04422283]
["bitfinex-derivatives","SOLF0:USTF0",1747646557810,0.0448739,161.94,161.91,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1747646558016,0.0448739,161.94,161.9,0.04422283]
["bitfinex-derivatives","SOLF0:USTF0",1747646558413,6.2181739,161.94,161.91,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1747646558713,0.0448739,161.94,161.9,0.04422283]
["bitfinex-derivatives","SOLF0:USTF0",1747646559615,6.174,161.93,161.9,6.21892283]
["bitfinex-derivatives","SOLF0:USTF0",1747646560412,6.2182739,161.94,161.91,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1747646560607,0.0448739,161.94,161.91,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1747646560812,0.0448739,161.94,161.9,0.04422283]
["bitfinex-derivatives","SOLF0:USTF0",1747646561012,0.0448739,161.94,161.92,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1747646561211,0.0448739,161.94,161.9,0.04422283]
["bitfinex-derivatives","SOLF0:USTF0",1747646561517,0.0448739,161.94,161.92,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1747646561917,0.0448739,161.94,161.9,0.04422283]
["bitfinex-derivatives","SOLF0:USTF0",1747646562221,6.2182739,161.94,161.91,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1747646562422,6.2182739,161.94,161.9,0.04422283]
["bitfinex-derivatives","SOLF0:USTF0",1747646562823,0.0448739,161.94,161.92,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1747646563115,0.0448739,161.94,161.9,0.04422283]
["bitfinex-derivatives","SOLF0:USTF0",1747646563417,0.0448739,161.94,161.92,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1747646565317,0.0448739,161.94,161.93,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1747646566221,0.0448739,161.94,161.93,72.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747646566821,2.0381,162.0,161.98,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1747646567221,6.1707,162.01,161.98,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1747646567719,6.21539327,162.01,161.98,6.21731792]
["bitfinex-derivatives","SOLF0:USTF0",1747646572321,6.1711,162.0,161.98,0.04571792]
["bitfinex-derivatives","SOLF0:USTF0",1747646573821,6.21539327,162.01,161.98,6.21741792]
["bitfinex-derivatives","SOLF0:USTF0",1747646574020,0.04469327,162.01,161.98,0.04571792]
["bitfinex-derivatives","SOLF0:USTF0",1747646574530,0.04469327,162.01,162.0,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1747646576926,0.04469327,162.01,161.98,0.04571792]
["bitfinex-derivatives","SOLF0:USTF0",1747646577625,0.04469327,162.01,161.99,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1747646580133,0.04469327,162.01,162.0,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1747646581336,8.0999,162.07,162.0,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747646581638,8.0999,162.07,162.01,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747646581829,1.9314,162.07,162.01,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747646582028,2.0502,162.11,162.01,73.42060335]
["bitfinex-derivatives","SOLF0:USTF0",1747646582231,0.04161162,162.08,162.04,6.9247425]
["bitfinex-derivatives","SOLF0:USTF0",1747646582536,0.03910501,162.08,162.05,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1747646583334,0.03910501,162.08,162.07,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747646584032,17.14795828,162.15,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747646584238,15.21135828,162.15,162.07,6.88060335]
["bitfinex-derivatives","SOLF0:USTF0",1747646584839,6.166,162.13,162.1,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1747646585138,6.20867504,162.13,162.1,6.21051806]
["bitfinex-derivatives","SOLF0:USTF0",1747646585438,0.04267504,162.13,162.12,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1747646586339,0.04267504,162.13,162.11,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1747646586530,0.04267504,162.13,162.1,0.04341806]
["bitfinex-derivatives","SOLF0:USTF0",1747646586837,0.04267504,162.13,162.12,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1747646587636,0.04267504,162.13,162.1,6.92402141]
["bitfinex-derivatives","SOLF0:USTF0",1747646587637,1.9364,162.22,162.18,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1747646588041,6.1634,162.2,162.15,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1747646588335,6.1634,162.2,162.17,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1747646588539,6.20434343,162.2,162.17,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1747646589336,0.04094343,162.2,162.17,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1747646589843,0.04094343,162.2,162.12,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1747646590938,0.04094343,162.2,162.14,0.04588533]
["bitfinex-derivatives","SOLF0:USTF0",1747646591435,6.1653,162.15,162.14,0.04588533]
["bitfinex-derivatives","SOLF0:USTF0",1747646591940,6.1671,162.11,162.08,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1747646592535,6.1675,162.1,162.08,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1747646592735,0.04698867,162.11,162.07,0.04556059]
["bitfinex-derivatives","SOLF0:USTF0",1747646592932,0.04698867,162.11,162.07,0.03895941]
["bitfinex-derivatives","SOLF0:USTF0",1747646593532,6.21408867,162.11,162.07,6.20685941]
["bitfinex-derivatives","SOLF0:USTF0",1747646593839,0.04698867,162.11,162.07,6.20685941]
["bitfinex-derivatives","SOLF0:USTF0",1747646594232,0.04698867,162.11,162.07,0.03895941]
["bitfinex-derivatives","SOLF0:USTF0",1747646594738,0.04698867,162.11,162.08,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747646595136,0.04698867,162.11,162.07,0.03895941]
["bitfinex-derivatives","SOLF0:USTF0",1747646595437,0.04698867,162.11,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1747646596335,6.21388867,162.11,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1747646596634,0.04698867,162.11,162.09,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1747646597240,0.04698867,162.11,162.07,6.20715941]
["bitfinex-derivatives","SOLF0:USTF0",1747646597538,0.04698867,162.11,162.07,0.03895941]
["bitfinex-derivatives","SOLF0:USTF0",1747646597928,0.04698867,162.11,162.07,6.20725941]
["bitfinex-derivatives","SOLF0:USTF0",1747646598439,6.1674,162.1,162.07,6.20725941]
["bitfinex-derivatives","SOLF0:USTF0",1747646598841,0.04698867,162.11,162.07,6.20725941]
["bitfinex-derivatives","SOLF0:USTF0",1747646599041,6.1678,162.09,162.07,0.03895941]
["bitfinex-derivatives","SOLF0:USTF0",1747646599244,0.04698867,162.11,162.07,0.03895941]
["bitfinex-derivatives","SOLF0:USTF0",1747646599542,6.1674,162.1,162.07,0.03895941]
["bitfinex-derivatives","SOLF0:USTF0",1747646599938,6.1674,162.1,162.07,6.20725941]
["bitfinex-derivatives","SOLF0:USTF0",1747646602044,6.21388867,162.11,162.08,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747646602340,0.04698867,162.11,162.08,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747646602543,6.21378867,162.11,162.08,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747646604644,0.04698867,162.11,162.07,0.03895941]
["bitfinex-derivatives","SOLF0:USTF0",1747646605544,6.21388867,162.11,162.08,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1747646605745,0.04698867,162.11,162.07,0.03895941]
["bitfinex-derivatives","SOLF0:USTF0",1747646607547,6.1679,162.08,162.07,0.03895941]
["bitfinex-derivatives","SOLF0:USTF0",1747646609040,66.3,162.08,161.98,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1747646609239,2.0486,162.07,161.98,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747646609537,66.18,162.06,161.98,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747646609945,0.04446307,162.04,162.0,0.04230184]
["bitfinex-derivatives","SOLF0:USTF0",1747646610147,6.21406307,162.04,162.01,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1747646610551,0.04446307,162.04,162.0,0.04230184]
["bitfinex-derivatives","SOLF0:USTF0",1747646611249,0.04446307,162.04,162.02,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1747646611442,0.04446307,162.04,162.0,0.04230184]
["bitfinex-derivatives","SOLF0:USTF0",1747646611642,0.04446307,162.04,162.01,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747646611842,0.04446307,162.04,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747646612949,0.04446307,162.04,162.02,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1747646613347,536.0,162.19,162.03,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747646613548,2.0615,162.17,162.09,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1747646613844,2.0615,162.17,162.08,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747646614249,0.04364379,162.14,162.11,0.04398281]
["bitfinex-derivatives","SOLF0:USTF0",1747646614448,0.04364379,162.14,162.11,6.21048281]
["bitfinex-derivatives","SOLF0:USTF0",1747646614647,0.04364379,162.14,162.11,0.04398281]
["bitfinex-derivatives","SOLF0:USTF0",1747646615744,0.04364379,162.14,162.13,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1747646616453,4.2212,162.19,162.13,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747646616945,6.1642,162.18,162.15,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1747646617347,0.041196,162.18,162.15,0.04195677]
["bitfinex-derivatives","SOLF0:USTF0",1747646617544,0.041196,162.18,162.17,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747646620646,0.041196,162.18,162.15,72.34695677]
["bitfinex-derivatives","SOLF0:USTF0",1747646620854,0.041196,162.18,162.15,66.18195677]
["bitfinex-derivatives","SOLF0:USTF0",1747646621146,0.041196,162.18,162.16,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1747646621349,0.041196,162.18,162.15,0.04195677]
["bitfinex-derivatives","SOLF0:USTF0",1747646622152,0.041196,162.18,162.15,6.20685677]
["bitfinex-derivatives","SOLF0:USTF0",1747646623057,0.041196,162.18,162.16,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1747646623254,0.041196,162.18,162.15,0.04195677]
["bitfinex-derivatives","SOLF0:USTF0",1747646623555,0.041196,162.18,162.16,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747646623758,0.041196,162.18,162.17,72.2645]
["bitfinex-derivatives","SOLF0:USTF0",1747646624550,0.041196,162.18,162.17,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747646625566,0.041196,162.18,162.15,0.04195677]
["bitfinex-derivatives","SOLF0:USTF0",1747646625757,0.041196,162.18,162.15,66.16195677]
["bitfinex-derivatives","SOLF0:USTF0",1747646626361,0.041196,162.18,162.17,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747646627154,0.041196,162.18,162.16,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1747646627462,0.041196,162.18,162.15,66.16195677]
["bitfinex-derivatives","SOLF0:USTF0",1747646628057,6.205496,162.18,162.15,6.20715677]
["bitfinex-derivatives","SOLF0:USTF0",1747646628560,0.041196,162.18,162.15,6.20715677]
["bitfinex-derivatives","SOLF0:USTF0",1747646630262,0.041196,162.18,162.15,0.04195677]
["bitfinex-derivatives","SOLF0:USTF0",1747646630659,0.041196,162.18,162.16,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747646630858,0.041196,162.18,162.17,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747646634765,0.041196,162.18,162.16,72.2647]
["bitfinex-derivatives","SOLF0:USTF0",1747646635861,0.041196,162.18,162.17,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747646639864,0.041196,162.18,162.16,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747646640471,6.1645,162.17,162.16,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747646640671,0.041196,162.18,162.15,0.04195677]
["bitfinex-derivatives","SOLF0:USTF0",1747646641072,0.041196,162.18,162.11,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747646641474,6.1651,162.16,162.13,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1747646642073,6.1651,162.16,162.13,6.20574689]
["bitfinex-derivatives","SOLF0:USTF0",1747646642274,0.041196,162.18,162.13,0.03994689]
["bitfinex-derivatives","SOLF0:USTF0",1747646642672,6.1656,162.14,162.13,0.03994689]
["bitfinex-derivatives","SOLF0:USTF0",1747646643174,142.97210335,162.17,162.06,604.7815789]
["bitfinex-derivatives","SOLF0:USTF0",1747646643473,6.88060335,162.14,162.06,71.7815789]
["bitfinex-derivatives","SOLF0:USTF0",1747646643673,132.1,162.13,162.06,71.7815789]
["bitfinex-derivatives","SOLF0:USTF0",1747646644169,0.04498322,162.11,162.08,0.04427867]
["bitfinex-derivatives","SOLF0:USTF0",1747646644369,0.04498322,162.11,162.06,5.6815789]
["bitfinex-derivatives","SOLF0:USTF0",1747646644565,6.1683,162.07,162.06,5.6815789]
["bitfinex-derivatives","SOLF0:USTF0",1747646645572,6.1683,162.07,162.05,0.03977857]
["bitfinex-derivatives","SOLF0:USTF0",1747646646371,6.1687,162.06,162.05,0.03977857]
["bitfinex-derivatives","SOLF0:USTF0",1747646649180,1.9487,162.07,162.05,0.03977857]
["bitfinex-derivatives","SOLF0:USTF0",1747646649371,0.04185975,162.08,162.05,0.03977857]
["bitfinex-derivatives","SOLF0:USTF0",1747646650378,0.04185975,162.08,162.05,6.20857857]
["bitfinex-derivatives","SOLF0:USTF0",1747646650578,0.04185975,162.08,162.05,0.03977857]
["bitfinex-derivatives","SOLF0:USTF0",1747646650779,6.1687,162.06,162.05,0.03977857]
["bitfinex-derivatives","SOLF0:USTF0",1747646651277,0.04185975,162.08,162.01,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747646651480,66.04185975,162.08,161.98,598.72]
["bitfinex-derivatives","SOLF0:USTF0",1747646651680,2.0754,162.07,161.98,598.72]
["bitfinex-derivatives","SOLF0:USTF0",1747646652280,6.1698,162.03,162.01,0.04056027]
["bitfinex-derivatives","SOLF0:USTF0",1747646652579,0.04485588,162.04,162.01,0.04056027]
["bitfinex-derivatives","SOLF0:USTF0",1747646653581,6.1702,162.02,162.01,0.04056027]
["bitfinex-derivatives","SOLF0:USTF0",1747646655877,6.17,162.03,162.01,0.04056027]
["bitfinex-derivatives","SOLF0:USTF0",1747646656071,0.04485588,162.04,162.01,0.04056027]
["bitfinex-derivatives","SOLF0:USTF0",1747646656588,6.1702,162.02,162.01,0.04056027]
["bitfinex-derivatives","SOLF0:USTF0",1747646658685,6.17,162.03,162.01,0.04056027]
["bitfinex-derivatives","SOLF0:USTF0",1747646659287,0.04485588,162.04,162.01,0.04056027]
["bitfinex-derivatives","SOLF0:USTF0",1747646659681,0.04485588,162.04,162.01,6.21106027]
["bitfinex-derivatives","SOLF0:USTF0",1747646660181,6.21465588,162.04,162.01,0.04056027]
["bitfinex-derivatives","SOLF0:USTF0",1747646660384,0.04485588,162.04,162.01,0.04056027]
["bitfinex-derivatives","SOLF0:USTF0",1747646660679,6.1702,162.02,162.01,0.04056027]
["bitfinex-derivatives","SOLF0:USTF0",1747646662181,0.04485588,162.04,162.01,0.04056027]
["bitfinex-derivatives","SOLF0:USTF0",1747646662585,0.04485588,162.04,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747646663478,0.04485588,162.04,162.01,6.21106027]
["bitfinex-derivatives","SOLF0:USTF0",1747646663981,0.04485588,162.04,162.02,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1747646664183,0.04485588,162.04,162.02,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747646664787,0.04485588,162.04,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747646667782,0.04485588,162.04,162.01,0.04056027]
["bitfinex-derivatives","SOLF0:USTF0",1747646668183,6.21445588,162.04,162.01,0.04056027]
["bitfinex-derivatives","SOLF0:USTF0",1747646668379,6.21445588,162.04,162.01,6.21116027]
["bitfinex-derivatives","SOLF0:USTF0",1747646668887,0.04485588,162.04,162.01,0.04056027]
["bitfinex-derivatives","SOLF0:USTF0",1747646669690,6.1702,162.02,162.01,0.04056027]
["bitfinex-derivatives","SOLF0:USTF0",1747646673386,8.143,162.03,162.01,0.04056027]
["bitfinex-derivatives","SOLF0:USTF0",1747646673590,1.9729,162.03,162.01,0.04056027]
["bitfinex-derivatives","SOLF0:USTF0",1747646673995,1.9729,162.03,161.95,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747646674397,65.94,162.02,161.95,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747646674895,6.172,161.98,161.95,72.2129]
["bitfinex-derivatives","SOLF0:USTF0",1747646675095,6.21732565,161.98,161.95,72.25695484]
["bitfinex-derivatives","SOLF0:USTF0",1747646675595,0.04532565,161.98,161.95,72.25695484]
["bitfinex-derivatives","SOLF0:USTF0",1747646675897,0.04532565,161.98,161.96,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1747646676100,0.04532565,161.98,161.95,66.08405484]
["bitfinex-derivatives","SOLF0:USTF0",1747646676496,0.04532565,161.98,161.96,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1747646678403,0.04532565,161.98,161.96,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1747646678600,0.04532565,161.98,161.95,66.08405484]
["bitfinex-derivatives","SOLF0:USTF0",1747646679904,0.04532565,161.98,161.97,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747646680705,0.04532565,161.98,161.96,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1747646680907,0.04532565,161.98,161.95,66.08405484]
["bitfinex-derivatives","SOLF0:USTF0",1747646681105,6.21712565,161.98,161.95,66.08405484]
["bitfinex-derivatives","SOLF0:USTF0",1747646681307,6.21712565,161.98,161.95,72.25675484]
["bitfinex-derivatives","SOLF0:USTF0",1747646681508,0.04532565,161.98,161.95,66.08405484]
["bitfinex-derivatives","SOLF0:USTF0",1747646682308,0.04532565,161.98,161.97,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747646683105,0.04532565,161.98,161.96,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1747646683409,0.04532565,161.98,161.95,66.08405484]
["bitfinex-derivatives","SOLF0:USTF0",1747646683811,6.21712565,161.98,161.95,72.25655484]
["bitfinex-derivatives","SOLF0:USTF0",1747646684003,0.04532565,161.98,161.95,66.08405484]
["bitfinex-derivatives","SOLF0:USTF0",1747646684414,0.04532565,161.98,161.96,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1747646685112,0.04532565,161.98,161.97,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747646687415,0.04532565,161.98,161.97,11.31147439]
["bitfinex-derivatives","SOLF0:USTF0",1747646695319,0.04532565,161.98,161.97,77.15147439]
["bitfinex-derivatives","SOLF0:USTF0",1747646697019,2.0878,162.05,162.01,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1747646697512,6.1699,162.03,162.01,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1747646697818,6.1699,162.03,162.0,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1747646698019,6.1699,162.03,162.0,11.31017439]
["bitfinex-derivatives","SOLF0:USTF0",1747646698221,6.21096242,162.03,162.0,11.35742561]
["bitfinex-derivatives","SOLF0:USTF0",1747646698421,6.1702,162.02,162.0,11.35742561]
["bitfinex-derivatives","SOLF0:USTF0",1747646698720,0.04106242,162.03,162.0,5.18662561]
["bitfinex-derivatives","SOLF0:USTF0",1747646699122,6.1706,162.02,162.0,5.18662561]
["bitfinex-derivatives","SOLF0:USTF0",1747646699419,0.04106242,162.03,162.0,6.21815122]
["bitfinex-derivatives","SOLF0:USTF0",1747646699622,6.21106242,162.03,162.0,6.21815122]
["bitfinex-derivatives","SOLF0:USTF0",1747646700420,0.04106242,162.03,162.0,0.04725122]
["bitfinex-derivatives","SOLF0:USTF0",1747646701519,6.1706,162.01,162.0,0.04725122]
["bitfinex-derivatives","SOLF0:USTF0",1747646701917,6.172,161.98,161.96,71.68785271]
["bitfinex-derivatives","SOLF0:USTF0",1747646702316,4.0319,162.02,161.96,71.68785271]
["bitfinex-derivatives","SOLF0:USTF0",1747646702715,65.94,162.05,161.97,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747646702919,0.04183897,162.03,161.99,0.04453066]
["bitfinex-derivatives","SOLF0:USTF0",1747646703121,0.04059676,162.03,162.0,72.79667643]
["bitfinex-derivatives","SOLF0:USTF0",1747646703316,0.04059676,162.03,162.01,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747646703717,0.04059676,162.03,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747646704623,6.1676,162.09,162.07,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747646706228,8.26871981,162.1,162.07,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747646706816,6.1676,162.09,162.06,0.04047991]
["bitfinex-derivatives","SOLF0:USTF0",1747646707023,2.10141981,162.1,162.06,0.04047991]
["bitfinex-derivatives","SOLF0:USTF0",1747646709731,6.1678,162.09,162.06,6.20907991]
["bitfinex-derivatives","SOLF0:USTF0",1747646710833,2.10141981,162.1,162.07,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747646712034,2.10141981,162.1,162.06,0.04047991]
["bitfinex-derivatives","SOLF0:USTF0",1747646713038,6.1683,162.07,162.06,0.04047991]
["bitfinex-derivatives","SOLF0:USTF0",1747646713336,2.10141981,162.1,162.05,5.13787498]
["bitfinex-derivatives","SOLF0:USTF0",1747646713535,6.1685,162.07,162.05,5.13787498]
["bitfinex-derivatives","SOLF0:USTF0",1747646713738,2.10141981,162.1,162.05,5.13787498]
["bitfinex-derivatives","SOLF0:USTF0",1747646714037,2.10141981,162.1,162.03,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747646714238,2.10141981,162.1,162.06,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1747646714538,2.10141981,162.1,162.05,0.04030804]
["bitfinex-derivatives","SOLF0:USTF0",1747646715433,8.26881981,162.1,162.07,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1747646715935,8.26881981,162.1,162.05,0.04030804]
["bitfinex-derivatives","SOLF0:USTF0",1747646716139,6.1676,162.09,162.06,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1747646716326,0.04581981,162.1,162.05,0.04030804]
["bitfinex-derivatives","SOLF0:USTF0",1747646716533,0.04581981,162.1,162.09,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1747646722344,6.0296,162.19,162.16,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1747646722840,6.0296,162.19,162.13,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747646723042,6.0296,162.19,162.14,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1747646723343,0.04615144,162.18,162.15,0.04559035]
["bitfinex-derivatives","SOLF0:USTF0",1747646723542,6.1647,162.17,162.15,0.04559035]
["bitfinex-derivatives","SOLF0:USTF0",1747646723935,0.04615144,162.18,162.13,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747646724844,6.1647,162.17,162.14,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1747646725044,6.1647,162.17,162.14,6.21178026]
["bitfinex-derivatives","SOLF0:USTF0",1747646725445,0.04615144,162.18,162.14,0.04638026]
["bitfinex-derivatives","SOLF0:USTF0",1747646725845,6.1652,162.16,162.14,0.04638026]
["bitfinex-derivatives","SOLF0:USTF0",1747646726744,6.1653,162.15,162.14,0.04638026]
["bitfinex-derivatives","SOLF0:USTF0",1747646726939,0.04615144,162.18,162.14,0.04638026]
["bitfinex-derivatives","SOLF0:USTF0",1747646727340,6.1652,162.16,162.14,0.04638026]
["bitfinex-derivatives","SOLF0:USTF0",1747646728038,6.1653,162.15,162.14,0.04638026]
["bitfinex-derivatives","SOLF0:USTF0",1747646728439,6.1662,162.13,162.1,71.907]
["bitfinex-derivatives","SOLF0:USTF0",1747646728640,6.1662,162.13,162.1,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1747646729140,6.1658,162.14,162.11,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1747646729342,0.04071613,162.14,162.11,0.04564363]
["bitfinex-derivatives","SOLF0:USTF0",1747646729749,0.04071613,162.14,162.12,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1747646729949,0.04071613,162.14,162.11,0.04564363]
["bitfinex-derivatives","SOLF0:USTF0",1747646730354,6.20661613,162.14,162.11,6.21224363]
["bitfinex-derivatives","SOLF0:USTF0",1747646730846,0.04071613,162.14,162.12,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1747646731046,0.04071613,162.14,162.11,0.04564363]
["bitfinex-derivatives","SOLF0:USTF0",1747646731242,0.04071613,162.14,162.11,65.78564363]
["bitfinex-derivatives","SOLF0:USTF0",1747646731448,0.04071613,162.14,162.13,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1747646732649,0.04071613,162.14,162.12,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1747646732951,0.04071613,162.14,162.11,131.40564363]
["bitfinex-derivatives","SOLF0:USTF0",1747646733145,0.04071613,162.14,162.13,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1747646737445,65.58,162.24,162.2,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1747646737649,71.54,162.25,162.17,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747646737851,5.96,162.25,162.17,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747646738153,5.96,162.25,162.18,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1747646738454,0.04160371,162.23,162.2,0.04560129]
["bitfinex-derivatives","SOLF0:USTF0",1747646738850,6.163,162.21,162.2,0.04560129]
["bitfinex-derivatives","SOLF0:USTF0",1747646739051,0.04160371,162.23,162.14,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747646739257,65.58,162.22,162.14,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747646739452,6.1644,162.18,162.14,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747646739652,6.1644,162.18,162.15,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1747646739852,6.1644,162.18,162.14,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747646740054,6.21127148,162.18,162.15,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1747646741852,6.1645,162.17,162.15,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1747646742058,6.1645,162.17,162.14,71.78771902]
["bitfinex-derivatives","SOLF0:USTF0",1747646743064,6.1649,162.16,162.14,71.78771902]
["bitfinex-derivatives","SOLF0:USTF0",1747646743259,6.1649,162.16,162.14,65.62221902]
["bitfinex-derivatives","SOLF0:USTF0",1747646743455,0.04687148,162.18,162.14,65.62221902]
["bitfinex-derivatives","SOLF0:USTF0",1747646744261,6.1651,162.16,162.14,65.62221902]
["bitfinex-derivatives","SOLF0:USTF0",1747646745261,6.1647,162.17,162.14,71.78781902]
["bitfinex-derivatives","SOLF0:USTF0",1747646748669,0.04687148,162.18,162.14,65.62221902]
["bitfinex-derivatives","SOLF0:USTF0",1747646748866,0.04687148,162.18,162.14,0.04221902]
["bitfinex-derivatives","SOLF0:USTF0",1747646749260,6.1652,162.16,162.14,0.04221902]
["bitfinex-derivatives","SOLF0:USTF0",1747646749464,0.04687148,162.18,162.14,0.04221902]
["bitfinex-derivatives","SOLF0:USTF0",1747646751262,6.1651,162.16,162.14,0.04221902]
["bitfinex-derivatives","SOLF0:USTF0",1747646752265,0.04687148,162.18,162.14,0.04221902]
["bitfinex-derivatives","SOLF0:USTF0",1747646752266,6.1653,162.15,162.14,0.04221902]
["bitfinex-derivatives","SOLF0:USTF0",1747646752462,6.0279,162.17,162.12,5.11393896]
["bitfinex-derivatives","SOLF0:USTF0",1747646752769,6.166,162.13,162.12,5.11393896]
["bitfinex-derivatives","SOLF0:USTF0",1747646752972,6.0279,162.17,162.12,5.11393896]
["bitfinex-derivatives","SOLF0:USTF0",1747646753161,6.0279,162.17,162.09,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747646753362,6.1658,162.14,162.11,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1747646753662,6.1658,162.14,162.11,6.20786211]
["bitfinex-derivatives","SOLF0:USTF0",1747646754675,0.04728942,162.15,162.13,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1747646755260,0.04728942,162.15,162.11,65.52116211]
["bitfinex-derivatives","SOLF0:USTF0",1747646756072,0.04728942,162.15,162.13,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1747646756273,0.04728942,162.15,162.11,65.52116211]
["bitfinex-derivatives","SOLF0:USTF0",1747646757074,0.04728942,162.15,162.11,70.63510107]
["bitfinex-derivatives","SOLF0:USTF0",1747646757269,0.04728942,162.15,162.13,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1747646757476,0.04728942,162.15,162.11,70.63510107]
["bitfinex-derivatives","SOLF0:USTF0",1747646757978,0.04728942,162.15,162.14,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1747646759968,0.04728942,162.15,162.14,11.27953896]
["bitfinex-derivatives","SOLF0:USTF0",1747646761079,0.04728942,162.15,162.14,5.11393896]
["bitfinex-derivatives","SOLF0:USTF0",1747646761473,0.04728942,162.15,162.14,1.93103896]
["bitfinex-derivatives","SOLF0:USTF0",1747646761782,6.21258942,162.15,162.14,1.93103896]
["bitfinex-derivatives","SOLF0:USTF0",1747646762473,0.04728942,162.15,162.14,1.93103896]
["bitfinex-derivatives","SOLF0:USTF0",1747646762979,0.04728942,162.15,162.11,5.78901482]
["bitfinex-derivatives","SOLF0:USTF0",1747646763779,0.04728942,162.15,162.13,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1747646763983,6.21258942,162.15,162.11,5.78901482]
["bitfinex-derivatives","SOLF0:USTF0",1747646764476,0.04728942,162.15,162.11,5.78901482]
["bitfinex-derivatives","SOLF0:USTF0",1747646765186,6.21258942,162.15,162.12,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1747646765475,0.04728942,162.15,162.11,5.78901482]
["bitfinex-derivatives","SOLF0:USTF0",1747646765673,0.04728942,162.15,162.13,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1747646766280,6.21258942,162.15,162.11,0.04116211]
["bitfinex-derivatives","SOLF0:USTF0",1747646766474,0.04728942,162.15,162.11,0.04116211]
["bitfinex-derivatives","SOLF0:USTF0",1747646766870,0.04728942,162.15,162.14,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1747646769067,0.04728942,162.15,162.11,0.04116211]
["bitfinex-derivatives","SOLF0:USTF0",1747646769578,0.04728942,162.15,162.13,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1747646769880,0.04728942,162.15,162.11,0.04116211]
["bitfinex-derivatives","SOLF0:USTF0",1747646770477,6.21288942,162.15,162.11,0.04116211]
["bitfinex-derivatives","SOLF0:USTF0",1747646771180,6.21288942,162.15,162.11,6.20776211]
["bitfinex-derivatives","SOLF0:USTF0",1747646772088,6.1657,162.14,162.11,6.20776211]
["bitfinex-derivatives","SOLF0:USTF0",1747646772373,0.04728942,162.15,162.11,0.04116211]
["bitfinex-derivatives","SOLF0:USTF0",1747646773379,6.1657,162.14,162.11,6.20786211]
["bitfinex-derivatives","SOLF0:USTF0",1747646774882,6.21268942,162.15,162.11,6.20786211]
["bitfinex-derivatives","SOLF0:USTF0",1747646775078,6.21268942,162.15,162.12,5.11425312]
["bitfinex-derivatives","SOLF0:USTF0",1747646776884,6.21268942,162.15,162.12,11.28055312]
["bitfinex-derivatives","SOLF0:USTF0",1747646779082,6.1657,162.14,162.12,5.11425312]
["bitfinex-derivatives","SOLF0:USTF0",1747646779684,6.21268942,162.15,162.12,11.28055312]
["bitfinex-derivatives","SOLF0:USTF0",1747646780288,0.04728942,162.15,162.12,5.11425312]
["bitfinex-derivatives","SOLF0:USTF0",1747646780987,6.166,162.13,162.12,5.11425312]
["bitfinex-derivatives","SOLF0:USTF0",1747646781890,6.1664,162.12,162.11,0.04116211]
["bitfinex-derivatives","SOLF0:USTF0",1747646782389,6.1675,162.09,162.08,5.74785271]
["bitfinex-derivatives","SOLF0:USTF0",1747646782894,6.1681,162.08,162.04,11.91725271]
["bitfinex-derivatives","SOLF0:USTF0",1747646783081,6.1681,162.08,162.04,5.74785271]
["bitfinex-derivatives","SOLF0:USTF0",1747646783390,0.04399891,162.08,162.07,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747646786390,0.04399891,162.08,162.06,136.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747646788292,0.04399891,162.08,162.07,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747646793992,0.04399891,162.08,162.03,5.74785271]
["bitfinex-derivatives","SOLF0:USTF0",1747646794487,0.04399891,162.08,162.03,10.83301723]
["bitfinex-derivatives","SOLF0:USTF0",1747646794686,6.1694,162.04,162.03,10.83301723]
["bitfinex-derivatives","SOLF0:USTF0",1747646796692,6.1694,162.04,162.01,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747646796893,6.21619644,162.04,162.01,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747646797895,0.04679644,162.04,162.01,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747646799394,0.04679644,162.04,162.01,71.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747646800298,0.04679644,162.04,162.01,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747646800798,0.04679644,162.04,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747646800995,0.04679644,162.04,162.01,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747646801897,0.04679644,162.04,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747646803100,0.04679644,162.04,162.01,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747646803699,0.04679644,162.04,162.01,71.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747646807608,0.04679644,162.04,162.02,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1747646807907,0.04679644,162.04,162.01,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747646808103,0.04679644,162.04,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747646808303,0.04679644,162.04,162.01,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747646808707,0.04679644,162.04,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747646809608,0.04679644,162.04,162.02,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1747646810202,0.04679644,162.04,162.01,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747646810203,0.04679644,162.04,161.99,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747646810708,6.17,162.03,161.99,71.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747646811300,6.1702,162.02,161.99,71.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747646812007,6.17,162.03,162.0,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1747646816307,6.1702,162.02,162.0,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1747646816908,6.1702,162.02,161.99,71.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747646817109,6.1702,162.02,161.99,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747646817408,6.17,162.03,162.0,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1747646817810,6.21649644,162.04,161.99,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747646818009,0.04679644,162.04,162.0,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1747646818606,6.1699,162.03,162.0,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1747646819712,6.1703,162.02,162.0,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1747646820819,6.17,162.03,162.01,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747646821620,6.17,162.03,162.0,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1747646822525,0.04679644,162.04,162.0,6.85667643]
["bitfinex-derivatives","SOLF0:USTF0",1747646823016,0.04679644,162.04,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747646823220,0.04679644,162.04,162.03,136.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747646824021,0.04679644,162.04,162.03,141.7672077]
["bitfinex-derivatives","SOLF0:USTF0",1747646838131,0.04679644,162.04,162.03,76.5672077]
["bitfinex-derivatives","SOLF0:USTF0",1747646838430,0.04679644,162.04,162.03,141.6872077]
["bitfinex-derivatives","SOLF0:USTF0",1747646839026,0.04679644,162.04,162.03,136.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747646847331,0.04679644,162.04,162.03,141.7043147]
["bitfinex-derivatives","SOLF0:USTF0",1747646850936,33.72725209,162.21,162.13,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1747646851132,6.0523,162.2,162.12,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1747646851438,6.1649,162.16,162.13,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1747646851636,11.39793907,162.18,162.13,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1747646851836,0.04345444,162.17,162.15,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1747646852537,6.20805444,162.17,162.14,6.21167116]
["bitfinex-derivatives","SOLF0:USTF0",1747646852739,0.04345444,162.17,162.14,0.04617116]
["bitfinex-derivatives","SOLF0:USTF0",1747646853036,0.04345444,162.17,162.16,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1747646853539,0.04345444,162.17,162.14,0.04617116]
["bitfinex-derivatives","SOLF0:USTF0",1747646854231,0.04345444,162.17,162.16,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1747646858139,0.04345444,162.17,162.15,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1747646858342,0.04345444,162.17,162.14,0.04617116]
["bitfinex-derivatives","SOLF0:USTF0",1747646858542,0.04345444,162.17,162.14,6.21157116]
["bitfinex-derivatives","SOLF0:USTF0",1747646859243,0.04345444,162.17,162.14,0.04617116]
["bitfinex-derivatives","SOLF0:USTF0",1747646859644,0.04345444,162.17,162.16,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1747646859846,0.04345444,162.17,162.16,136.1249]
["bitfinex-derivatives","SOLF0:USTF0",1747646863655,1.9476,162.24,162.2,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1747646863840,1.9476,162.24,162.16,71.82474285]
["bitfinex-derivatives","SOLF0:USTF0",1747646864150,8.1095,162.24,162.17,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747646864351,1.9476,162.24,162.17,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747646864649,0.04109189,162.22,162.19,0.04210221]
["bitfinex-derivatives","SOLF0:USTF0",1747646864839,0.04109189,162.22,162.21,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1747646865036,0.04109189,162.22,162.21,71.123]
["bitfinex-derivatives","SOLF0:USTF0",1747646865345,1.9558,162.29,162.21,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747646865848,6.1609,162.27,162.21,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747646866146,1.9558,162.29,162.21,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747646866458,6.20219158,162.27,162.23,6.20416209]
["bitfinex-derivatives","SOLF0:USTF0",1747646867656,0.04129158,162.27,162.23,0.04226209]
["bitfinex-derivatives","SOLF0:USTF0",1747646868753,0.04129158,162.27,162.25,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1747646873956,0.04129158,162.27,162.24,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1747646874458,6.20239158,162.27,162.23,6.20416209]
["bitfinex-derivatives","SOLF0:USTF0",1747646874756,0.04129158,162.27,162.23,0.04226209]
["bitfinex-derivatives","SOLF0:USTF0",1747646875150,6.1614,162.26,162.23,0.04226209]
["bitfinex-derivatives","SOLF0:USTF0",1747646875344,0.04129158,162.27,162.23,0.04226209]
["bitfinex-derivatives","SOLF0:USTF0",1747646876049,6.1618,162.24,162.23,0.04226209]
["bitfinex-derivatives","SOLF0:USTF0",1747646876256,0.04129158,162.27,162.19,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747646876457,6.1628,162.22,162.19,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747646877349,6.20810202,162.22,162.19,64.90553273]
["bitfinex-derivatives","SOLF0:USTF0",1747646878254,0.04530202,162.22,162.19,64.90553273]
["bitfinex-derivatives","SOLF0:USTF0",1747646880361,0.04530202,162.22,162.2,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1747646880765,0.04530202,162.22,162.19,64.90553273]
["bitfinex-derivatives","SOLF0:USTF0",1747646881061,6.20800202,162.22,162.19,71.06903273]
["bitfinex-derivatives","SOLF0:USTF0",1747646881364,0.04530202,162.22,162.19,71.06903273]
["bitfinex-derivatives","SOLF0:USTF0",1747646882157,0.04530202,162.22,162.19,64.90553273]
["bitfinex-derivatives","SOLF0:USTF0",1747646882367,0.04530202,162.22,162.2,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1747646884365,0.04530202,162.22,162.21,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1747646895373,0.04530202,162.22,162.2,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1747646895771,0.04530202,162.22,162.19,0.04553273]
["bitfinex-derivatives","SOLF0:USTF0",1747646896071,0.04530202,162.22,162.19,129.60553273]
["bitfinex-derivatives","SOLF0:USTF0",1747646896273,6.20800202,162.22,162.19,135.76913273]
["bitfinex-derivatives","SOLF0:USTF0",1747646896673,6.20800202,162.22,162.19,129.60553273]
["bitfinex-derivatives","SOLF0:USTF0",1747646896868,6.20800202,162.22,162.19,135.76913273]
["bitfinex-derivatives","SOLF0:USTF0",1747646897269,0.04530202,162.22,162.21,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1747646898976,0.04530202,162.22,162.2,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1747646899375,0.04530202,162.22,162.2,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1747646900069,6.20800202,162.22,162.19,135.76913273]
["bitfinex-derivatives","SOLF0:USTF0",1747646900273,0.04530202,162.22,162.19,129.60553273]
["bitfinex-derivatives","SOLF0:USTF0",1747646900783,6.1631,162.21,162.19,129.60553273]
["bitfinex-derivatives","SOLF0:USTF0",1747646900972,0.04530202,162.22,162.19,129.60553273]
["bitfinex-derivatives","SOLF0:USTF0",1747646901488,6.163,162.21,162.19,129.60553273]
["bitfinex-derivatives","SOLF0:USTF0",1747646902081,6.20810202,162.22,162.19,135.76923273]
["bitfinex-derivatives","SOLF0:USTF0",1747646903179,0.04530202,162.22,162.2,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1747646904178,0.04530202,162.22,162.19,135.76913273]
["bitfinex-derivatives","SOLF0:USTF0",1747646904778,0.04530202,162.22,162.2,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1747646905679,0.04530202,162.22,162.19,135.76913273]
["bitfinex-derivatives","SOLF0:USTF0",1747646906080,6.20800202,162.22,162.19,135.76913273]
["bitfinex-derivatives","SOLF0:USTF0",1747646906280,0.04530202,162.22,162.19,64.82553273]
["bitfinex-derivatives","SOLF0:USTF0",1747646906678,6.1632,162.21,162.19,64.82553273]
["bitfinex-derivatives","SOLF0:USTF0",1747646907782,6.20810202,162.22,162.19,69.88323798]
["bitfinex-derivatives","SOLF0:USTF0",1747646907982,6.20810202,162.22,162.19,76.04693798]
["bitfinex-derivatives","SOLF0:USTF0",1747646908278,0.04530202,162.22,162.19,69.88323798]
["bitfinex-derivatives","SOLF0:USTF0",1747646908676,6.20810202,162.22,162.19,69.88323798]
["bitfinex-derivatives","SOLF0:USTF0",1747646909877,6.20810202,162.22,162.19,76.04693798]
["bitfinex-derivatives","SOLF0:USTF0",1747646910477,6.20810202,162.22,162.19,70.98923273]
["bitfinex-derivatives","SOLF0:USTF0",1747646910977,6.20810202,162.22,162.19,64.82553273]
["bitfinex-derivatives","SOLF0:USTF0",1747646911981,6.20810202,162.22,162.19,70.98923273]
["bitfinex-derivatives","SOLF0:USTF0",1747646912181,6.1631,162.21,162.19,64.82553273]
["bitfinex-derivatives","SOLF0:USTF0",1747646913383,6.1631,162.21,162.19,69.87449195]
["bitfinex-derivatives","SOLF0:USTF0",1747646913883,6.20810202,162.22,162.19,76.03819195]
["bitfinex-derivatives","SOLF0:USTF0",1747646914283,6.20810202,162.22,162.19,70.98923273]
["bitfinex-derivatives","SOLF0:USTF0",1747646916688,0.04530202,162.22,162.21,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1747646917290,0.04530202,162.22,162.21,70.843]
["bitfinex-derivatives","SOLF0:USTF0",1747646918194,0.04530202,162.22,162.21,75.89123585]
["bitfinex-derivatives","SOLF0:USTF0",1747646920795,0.04530202,162.22,162.21,69.72823585]
["bitfinex-derivatives","SOLF0:USTF0",1747646921296,0.04530202,162.22,162.21,75.89123585]
["bitfinex-derivatives","SOLF0:USTF0",1747646923502,2.0969,162.3,162.26,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1747646924104,2.0969,162.3,162.25,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1747646924508,0.04327826,162.29,162.26,0.04576591]
["bitfinex-derivatives","SOLF0:USTF0",1747646925097,6.1607,162.27,162.26,0.04576591]
["bitfinex-derivatives","SOLF0:USTF0",1747646935615,0.04327826,162.29,162.26,0.04576591]
["bitfinex-derivatives","SOLF0:USTF0",1747646936011,6.20337826,162.29,162.26,6.20656591]
["bitfinex-derivatives","SOLF0:USTF0",1747646936209,0.04327826,162.29,162.26,0.04576591]
["bitfinex-derivatives","SOLF0:USTF0",1747646936916,6.1604,162.28,162.26,0.04576591]
["bitfinex-derivatives","SOLF0:USTF0",1747646940212,6.1607,162.27,162.26,0.04576591]
["bitfinex-derivatives","SOLF0:USTF0",1747646949325,6.1626,162.22,162.21,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747646949623,2.0546,162.28,162.21,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747646950425,0.04289484,162.26,162.23,0.04185115]
["bitfinex-derivatives","SOLF0:USTF0",1747646950625,6.1618,162.25,162.23,0.04185115]
["bitfinex-derivatives","SOLF0:USTF0",1747646951421,0.04289484,162.26,162.23,0.04185115]
["bitfinex-derivatives","SOLF0:USTF0",1747646951422,6.20409484,162.26,162.23,0.04185115]
["bitfinex-derivatives","SOLF0:USTF0",1747646951822,6.20409484,162.26,162.23,6.20405115]
["bitfinex-derivatives","SOLF0:USTF0",1747646952122,6.20409484,162.26,162.23,0.04185115]
["bitfinex-derivatives","SOLF0:USTF0",1747646952725,6.20409484,162.26,162.23,6.20395115]
["bitfinex-derivatives","SOLF0:USTF0",1747646952926,6.1615,162.25,162.23,0.04185115]
["bitfinex-derivatives","SOLF0:USTF0",1747646954328,6.20409484,162.26,162.23,0.04185115]
["bitfinex-derivatives","SOLF0:USTF0",1747646954530,6.20409484,162.26,162.23,6.20405115]
["bitfinex-derivatives","SOLF0:USTF0",1747646954726,6.20409484,162.26,162.23,0.04185115]
["bitfinex-derivatives","SOLF0:USTF0",1747646955431,6.1615,162.25,162.23,0.04185115]
["bitfinex-derivatives","SOLF0:USTF0",1747646955830,6.20419484,162.26,162.23,6.20405115]
["bitfinex-derivatives","SOLF0:USTF0",1747646956032,0.04289484,162.26,162.23,64.54185115]
["bitfinex-derivatives","SOLF0:USTF0",1747646956423,0.04289484,162.26,162.25,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1747646957131,0.04289484,162.26,162.24,5.04182218]
["bitfinex-derivatives","SOLF0:USTF0",1747646957732,0.04289484,162.26,162.25,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1747646958232,0.04289484,162.26,162.25,70.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747646960232,0.04289484,162.26,162.25,75.70332218]
["bitfinex-derivatives","SOLF0:USTF0",1747646975046,0.04289484,162.26,162.25,140.10332218]
["bitfinex-derivatives","SOLF0:USTF0",1747646975852,0.04289484,162.26,162.25,133.94182218]
["bitfinex-derivatives","SOLF0:USTF0",1747646976151,4.41747987,162.26,162.23,0.04185115]
["bitfinex-derivatives","SOLF0:USTF0",1747646976553,6.1618,162.24,162.23,0.04185115]
["bitfinex-derivatives","SOLF0:USTF0",1747646976751,4.37458503,162.24,162.21,5.65466133]
["bitfinex-derivatives","SOLF0:USTF0",1747646977647,0.04289484,162.26,162.21,5.70124768]
["bitfinex-derivatives","SOLF0:USTF0",1747646978250,6.1626,162.22,162.21,5.70124768]
["bitfinex-derivatives","SOLF0:USTF0",1747646978652,6.1626,162.22,162.21,0.04658635]
["bitfinex-derivatives","SOLF0:USTF0",1747646980350,6.1624,162.23,162.21,0.04658635]
["bitfinex-derivatives","SOLF0:USTF0",1747646982147,2.0258,162.25,162.21,0.04658635]
["bitfinex-derivatives","SOLF0:USTF0",1747646982654,6.1624,162.23,162.21,0.04658635]
["bitfinex-derivatives","SOLF0:USTF0",1747646984255,2.0258,162.25,162.21,0.04658635]
["bitfinex-derivatives","SOLF0:USTF0",1747646985554,6.1625,162.23,162.21,0.04658635]
["bitfinex-derivatives","SOLF0:USTF0",1747646985854,2.0258,162.25,162.21,0.04658635]
["bitfinex-derivatives","SOLF0:USTF0",1747646986251,6.1625,162.23,162.21,0.04658635]
["bitfinex-derivatives","SOLF0:USTF0",1747646987959,6.1626,162.22,162.21,0.04658635]
["bitfinex-derivatives","SOLF0:USTF0",1747646989060,6.1641,162.19,162.15,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747646989363,6.1641,162.19,162.15,70.525]
["bitfinex-derivatives","SOLF0:USTF0",1747646989554,6.1641,162.19,162.15,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1747646990155,0.04651781,162.19,162.16,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1747646991558,6.21041781,162.19,162.16,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1747646991854,0.04651781,162.19,162.14,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1747646992157,0.04651781,162.19,162.15,5.01226561]
["bitfinex-derivatives","SOLF0:USTF0",1747646992860,0.04651781,162.19,162.18,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1747646993260,0.04651781,162.19,162.18,70.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747646997561,0.04651781,162.19,162.18,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747646998157,0.04651781,162.19,162.18,70.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747646998357,0.04651781,162.19,162.18,134.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747647000469,68.4712,162.26,162.18,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1747647000673,66.4792,162.29,162.18,135.56247556]
["bitfinex-derivatives","SOLF0:USTF0",1747647000969,66.4792,162.29,162.19,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747647001572,6.1617,162.25,162.22,6.203686]
["bitfinex-derivatives","SOLF0:USTF0",1747647001764,0.04590663,162.26,162.23,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747647001964,6.1615,162.25,162.23,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747647003471,6.1618,162.24,162.23,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747647005571,6.1622,162.23,162.22,0.041286]
["bitfinex-derivatives","SOLF0:USTF0",1747647005766,0.04590663,162.26,162.22,0.041286]
["bitfinex-derivatives","SOLF0:USTF0",1747647005958,6.20720663,162.26,162.22,0.041286]
["bitfinex-derivatives","SOLF0:USTF0",1747647006270,6.20720663,162.26,162.23,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1747647006673,6.20720663,162.26,162.22,0.041286]
["bitfinex-derivatives","SOLF0:USTF0",1747647006973,6.20720663,162.26,162.23,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1747647007171,6.20720663,162.26,162.22,0.041286]
["bitfinex-derivatives","SOLF0:USTF0",1747647007371,0.04590663,162.26,162.23,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747647007568,0.04590663,162.26,162.25,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1747647007767,0.04590663,162.26,162.25,70.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747647008465,6.1593,162.31,162.25,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747647008672,2.0869,162.34,162.25,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747647009072,6.159,162.32,162.29,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1747647009273,100.1231662,162.37,162.29,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747647009474,0.04428296,162.35,162.31,0.04516272]
["bitfinex-derivatives","SOLF0:USTF0",1747647009678,64.36,162.34,162.22,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1747647009884,1.9377,162.33,162.25,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747647010074,6.1605,162.28,162.25,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747647010681,6.20577118,162.28,162.25,64.2800589]
["bitfinex-derivatives","SOLF0:USTF0",1747647011882,6.1607,162.27,162.25,64.2800589]
["bitfinex-derivatives","SOLF0:USTF0",1747647012076,0.04527118,162.28,162.25,64.2800589]
["bitfinex-derivatives","SOLF0:USTF0",1747647012581,6.20577118,162.28,162.25,64.2800589]
["bitfinex-derivatives","SOLF0:USTF0",1747647013987,6.1607,162.27,162.25,64.2800589]
["bitfinex-derivatives","SOLF0:USTF0",1747647014182,0.04527118,162.28,162.25,64.2800589]
["bitfinex-derivatives","SOLF0:USTF0",1747647014482,6.1607,162.27,162.25,64.2800589]
["bitfinex-derivatives","SOLF0:USTF0",1747647015282,6.20577118,162.28,162.25,64.2800589]
["bitfinex-derivatives","SOLF0:USTF0",1747647016078,6.20577118,162.28,162.27,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1747647016079,0.04527118,162.28,162.27,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1747647016282,0.04527118,162.28,162.25,64.2800589]
["bitfinex-derivatives","SOLF0:USTF0",1747647017483,0.04527118,162.28,162.27,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1747647017983,0.04527118,162.28,162.26,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1747647018684,0.04527118,162.28,162.27,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1747647022082,0.04527118,162.28,162.26,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1747647022279,0.04527118,162.28,162.25,66.1895589]
["bitfinex-derivatives","SOLF0:USTF0",1747647022693,0.04527118,162.28,162.26,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1747647022890,0.04527118,162.28,162.25,64.2800589]
["bitfinex-derivatives","SOLF0:USTF0",1747647023092,0.04527118,162.28,162.26,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1747647023289,6.20567118,162.28,162.26,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1747647024990,6.20567118,162.28,162.25,64.2800589]
["bitfinex-derivatives","SOLF0:USTF0",1747647025385,6.20567118,162.28,162.26,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1747647026189,6.20567118,162.28,162.25,64.2800589]
["bitfinex-derivatives","SOLF0:USTF0",1747647026190,0.04527118,162.28,162.25,64.2800589]
["bitfinex-derivatives","SOLF0:USTF0",1747647026402,6.1378,162.37,162.26,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747647026596,6.1378,162.37,162.28,6.84247556]
["bitfinex-derivatives","SOLF0:USTF0",1747647026796,4.0696,162.37,162.29,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747647027004,4.0696,162.37,162.3,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747647027509,6.19725348,162.35,162.32,0.0437311]
["bitfinex-derivatives","SOLF0:USTF0",1747647028401,6.19725348,162.35,162.32,6.2023311]
["bitfinex-derivatives","SOLF0:USTF0",1747647033011,0.03935348,162.35,162.33,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1747647033512,0.03935348,162.35,162.32,0.0437311]
["bitfinex-derivatives","SOLF0:USTF0",1747647033703,6.19705348,162.35,162.32,6.2024311]
["bitfinex-derivatives","SOLF0:USTF0",1747647033905,0.03935348,162.35,162.32,0.0437311]
["bitfinex-derivatives","SOLF0:USTF0",1747647034212,0.03935348,162.35,162.34,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1747647034600,0.03935348,162.35,162.32,0.0437311]
["bitfinex-derivatives","SOLF0:USTF0",1747647036914,6.1584,162.33,162.32,0.0437311]
["bitfinex-derivatives","SOLF0:USTF0",1747647040518,6.1582,162.34,162.32,0.0437311]
["bitfinex-derivatives","SOLF0:USTF0",1747647041012,0.03935348,162.35,162.32,6.2023311]
["bitfinex-derivatives","SOLF0:USTF0",1747647041208,0.03935348,162.35,162.32,0.0437311]
["bitfinex-derivatives","SOLF0:USTF0",1747647041410,0.03935348,162.35,162.32,64.1037311]
["bitfinex-derivatives","SOLF0:USTF0",1747647041611,0.03935348,162.35,162.33,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1747647046721,6.19705348,162.35,162.32,70.2624311]
["bitfinex-derivatives","SOLF0:USTF0",1747647047028,0.03935348,162.35,162.32,64.1037311]
["bitfinex-derivatives","SOLF0:USTF0",1747647048722,6.19705348,162.35,162.32,70.2623311]
["bitfinex-derivatives","SOLF0:USTF0",1747647049016,0.03935348,162.35,162.32,70.2623311]
["bitfinex-derivatives","SOLF0:USTF0",1747647049222,0.03935348,162.35,162.33,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1747647051520,0.03935348,162.35,162.34,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1747647051722,11.40324581,162.43,162.34,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747647051927,11.40324581,162.43,162.35,6.84247556]
["bitfinex-derivatives","SOLF0:USTF0",1747647052222,11.40324581,162.43,162.36,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747647052619,6.1553,162.42,162.38,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1747647052820,0.04439036,162.42,162.38,0.04720183]
["bitfinex-derivatives","SOLF0:USTF0",1747647053021,6.156,162.4,162.38,0.04720183]
["bitfinex-derivatives","SOLF0:USTF0",1747647053424,0.04439036,162.42,162.38,0.04720183]
["bitfinex-derivatives","SOLF0:USTF0",1747647053727,6.1557,162.41,162.38,0.04720183]
["bitfinex-derivatives","SOLF0:USTF0",1747647054024,0.04439036,162.42,162.38,0.04720183]
["bitfinex-derivatives","SOLF0:USTF0",1747647054521,6.1555,162.41,162.38,6.20360183]
["bitfinex-derivatives","SOLF0:USTF0",1747647056127,6.1558,162.4,162.38,0.04720183]
["bitfinex-derivatives","SOLF0:USTF0",1747647056328,0.04439036,162.42,162.38,0.04720183]
["bitfinex-derivatives","SOLF0:USTF0",1747647056625,6.1556,162.41,162.38,6.20350183]
["bitfinex-derivatives","SOLF0:USTF0",1747647059230,6.1558,162.4,162.38,0.04720183]
["bitfinex-derivatives","SOLF0:USTF0",1747647059421,0.04439036,162.42,162.38,0.04720183]
["bitfinex-derivatives","SOLF0:USTF0",1747647059927,6.1556,162.41,162.38,0.04720183]
["bitfinex-derivatives","SOLF0:USTF0",1747647060230,6.1556,162.41,162.38,6.20370183]
["bitfinex-derivatives","SOLF0:USTF0",1747647060428,0.04439036,162.42,162.38,0.04720183]
["bitfinex-derivatives","SOLF0:USTF0",1747647060930,6.1555,162.41,162.38,6.20360183]
["bitfinex-derivatives","SOLF0:USTF0",1747647061528,6.19959036,162.42,162.39,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747647062329,0.04439036,162.42,162.39,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747647062534,0.04439036,162.42,162.4,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1747647062728,0.04439036,162.42,162.38,64.04720183]
["bitfinex-derivatives","SOLF0:USTF0",1747647064230,6.19959036,162.42,162.39,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1747647064428,0.04439036,162.42,162.38,64.04720183]
["bitfinex-derivatives","SOLF0:USTF0",1747647064725,6.1557,162.41,162.38,70.20350183]
["bitfinex-derivatives","SOLF0:USTF0",1747647064925,0.04439036,162.42,162.38,70.20350183]
["bitfinex-derivatives","SOLF0:USTF0",1747647065330,6.19969036,162.42,162.38,70.20350183]
["bitfinex-derivatives","SOLF0:USTF0",1747647065529,6.19969036,162.42,162.39,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747647065728,6.19969036,162.42,162.38,64.04720183]
["bitfinex-derivatives","SOLF0:USTF0",1747647065926,6.1554,162.41,162.38,64.04720183]
["bitfinex-derivatives","SOLF0:USTF0",1747647066232,6.1554,162.41,162.38,70.20350183]
["bitfinex-derivatives","SOLF0:USTF0",1747647066826,0.04439036,162.42,162.38,0.04720183]
["bitfinex-derivatives","SOLF0:USTF0",1747647067034,25.38686592,162.42,162.34,5.00196726]
["bitfinex-derivatives","SOLF0:USTF0",1747647067234,6.1577,162.36,162.34,5.00196726]
["bitfinex-derivatives","SOLF0:USTF0",1747647067630,63.92,162.38,162.34,5.00196726]
["bitfinex-derivatives","SOLF0:USTF0",1747647068141,63.96438521,162.38,162.34,5.04925191]
["bitfinex-derivatives","SOLF0:USTF0",1747647068736,63.96438521,162.38,162.34,0.04728465]
["bitfinex-derivatives","SOLF0:USTF0",1747647069738,6.1571,162.37,162.34,0.04728465]
["bitfinex-derivatives","SOLF0:USTF0",1747647070134,63.96438521,162.38,162.34,0.04728465]
["bitfinex-derivatives","SOLF0:USTF0",1747647071536,70.12098521,162.38,162.34,6.20528465]
["bitfinex-derivatives","SOLF0:USTF0",1747647071738,70.12098521,162.38,162.34,0.04728465]
["bitfinex-derivatives","SOLF0:USTF0",1747647071937,63.96438521,162.38,162.34,0.04728465]
["bitfinex-derivatives","SOLF0:USTF0",1747647072739,0.04438521,162.38,162.34,0.04728465]
["bitfinex-derivatives","SOLF0:USTF0",1747647073139,0.04438521,162.38,162.37,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1747647073543,0.04438521,162.38,162.37,70.1769]
["bitfinex-derivatives","SOLF0:USTF0",1747647074344,13.37254581,162.46,162.37,70.1769]
["bitfinex-derivatives","SOLF0:USTF0",1747647074345,13.37254581,162.46,162.42,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1747647074736,19.52624581,162.46,162.42,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1747647074937,8.123,162.46,162.42,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1747647075245,8.16854274,162.46,162.42,6.19764118]
["bitfinex-derivatives","SOLF0:USTF0",1747647076543,2.01484274,162.46,162.43,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1747647078843,2.01484274,162.46,162.42,6.19754118]
["bitfinex-derivatives","SOLF0:USTF0",1747647079745,8.16844274,162.46,162.42,6.19754118]
["bitfinex-derivatives","SOLF0:USTF0",1747647080045,2.01484274,162.46,162.42,0.04274118]
["bitfinex-derivatives","SOLF0:USTF0",1747647080248,6.154,162.45,162.42,0.04274118]
["bitfinex-derivatives","SOLF0:USTF0",1747647080434,2.01484274,162.46,162.42,0.04274118]
["bitfinex-derivatives","SOLF0:USTF0",1747647080744,6.1539,162.45,162.42,0.04274118]
["bitfinex-derivatives","SOLF0:USTF0",1747647081549,6.1539,162.45,162.42,6.19774118]
["bitfinex-derivatives","SOLF0:USTF0",1747647081946,6.1539,162.45,162.42,0.04274118]
["bitfinex-derivatives","SOLF0:USTF0",1747647082446,2.01484274,162.46,162.42,0.04274118]
["bitfinex-derivatives","SOLF0:USTF0",1747647082939,6.1543,162.44,162.42,0.04274118]
["bitfinex-derivatives","SOLF0:USTF0",1747647083446,2.01484274,162.46,162.42,0.04274118]
["bitfinex-derivatives","SOLF0:USTF0",1747647083647,6.1541,162.45,162.42,0.04274118]
["bitfinex-derivatives","SOLF0:USTF0",1747647084847,8.16844274,162.46,162.42,0.04274118]
["bitfinex-derivatives","SOLF0:USTF0",1747647085748,8.16844274,162.46,162.43,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1747647085947,8.16844274,162.46,162.42,0.04274118]
["bitfinex-derivatives","SOLF0:USTF0",1747647086154,6.1539,162.45,162.42,0.04274118]
["bitfinex-derivatives","SOLF0:USTF0",1747647086641,6.1539,162.45,162.42,6.19754118]
["bitfinex-derivatives","SOLF0:USTF0",1747647087549,8.16854274,162.46,162.43,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1747647087756,8.16854274,162.46,162.42,0.04274118]
["bitfinex-derivatives","SOLF0:USTF0",1747647087757,0.04554274,162.46,162.42,0.04274118]
["bitfinex-derivatives","SOLF0:USTF0",1747647088346,0.04554274,162.46,162.44,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1747647089852,0.04554274,162.46,162.42,0.04274118]
["bitfinex-derivatives","SOLF0:USTF0",1747647090152,0.04554274,162.46,162.45,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747647091058,0.04554274,162.46,162.42,0.04274118]
["bitfinex-derivatives","SOLF0:USTF0",1747647091059,0.04554274,162.46,162.44,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1747647091662,0.04554274,162.46,162.42,0.04274118]
["bitfinex-derivatives","SOLF0:USTF0",1747647092262,0.04554274,162.46,162.45,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747647093164,0.04554274,162.46,162.44,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1747647093363,0.04554274,162.46,162.42,0.04274118]
["bitfinex-derivatives","SOLF0:USTF0",1747647093663,0.04554274,162.46,162.44,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1747647094363,0.04554274,162.46,162.42,0.04274118]
["bitfinex-derivatives","SOLF0:USTF0",1747647094858,7.32679451,162.53,162.49,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1747647095160,7.32679451,162.53,162.47,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747647095360,7.32679451,162.53,162.48,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747647095861,0.04101375,162.52,162.49,0.04666208]
["bitfinex-derivatives","SOLF0:USTF0",1747647096062,0.04101375,162.52,162.5,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1747647096254,0.04101375,162.52,162.49,63.82666208]
["bitfinex-derivatives","SOLF0:USTF0",1747647096455,0.04101375,162.52,162.49,70.66913764]
["bitfinex-derivatives","SOLF0:USTF0",1747647097265,0.04101375,162.52,162.49,63.82666208]
["bitfinex-derivatives","SOLF0:USTF0",1747647097963,6.19261375,162.52,162.49,63.82666208]
["bitfinex-derivatives","SOLF0:USTF0",1747647098565,0.04101375,162.52,162.49,63.82666208]
["bitfinex-derivatives","SOLF0:USTF0",1747647099562,6.19241375,162.52,162.49,63.82666208]
["bitfinex-derivatives","SOLF0:USTF0",1747647100172,6.19241375,162.52,162.49,69.97876208]
["bitfinex-derivatives","SOLF0:USTF0",1747647100463,0.04101375,162.52,162.49,63.82666208]
["bitfinex-derivatives","SOLF0:USTF0",1747647100863,0.04101375,162.52,162.5,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1747647101271,0.04101375,162.52,162.49,63.82666208]
["bitfinex-derivatives","SOLF0:USTF0",1747647102571,0.04101375,162.52,162.5,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1747647102766,0.04101375,162.52,162.49,63.82666208]
["bitfinex-derivatives","SOLF0:USTF0",1747647103169,0.04101375,162.52,162.51,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747647103364,0.04101375,162.52,162.49,63.82666208]
["bitfinex-derivatives","SOLF0:USTF0",1747647103665,0.04101375,162.52,162.5,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1747647105874,0.04101375,162.52,162.51,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747647107778,0.04101375,162.52,162.49,69.97876208]
["bitfinex-derivatives","SOLF0:USTF0",1747647108280,0.04101375,162.52,162.5,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1747647109978,0.04101375,162.52,162.49,69.97886208]
["bitfinex-derivatives","SOLF0:USTF0",1747647110279,0.04101375,162.52,162.49,63.82666208]
["bitfinex-derivatives","SOLF0:USTF0",1747647110480,6.19231375,162.52,162.49,69.97896208]
["bitfinex-derivatives","SOLF0:USTF0",1747647110677,0.04101375,162.52,162.49,0.04666208]
["bitfinex-derivatives","SOLF0:USTF0",1747647110979,1.97791375,162.52,162.49,0.04666208]
["bitfinex-derivatives","SOLF0:USTF0",1747647111181,6.06141375,162.52,162.49,0.04666208]
["bitfinex-derivatives","SOLF0:USTF0",1747647111480,6.152,162.5,162.49,0.04666208]
["bitfinex-derivatives","SOLF0:USTF0",1747647117389,6.19241375,162.52,162.49,0.04666208]
["bitfinex-derivatives","SOLF0:USTF0",1747647118784,6.19241375,162.52,162.49,6.19896208]
["bitfinex-derivatives","SOLF0:USTF0",1747647118785,0.04101375,162.52,162.49,6.19896208]
["bitfinex-derivatives","SOLF0:USTF0",1747647118986,0.04101375,162.52,162.49,0.04666208]
["bitfinex-derivatives","SOLF0:USTF0",1747647119589,6.19261375,162.52,162.49,0.04666208]
["bitfinex-derivatives","SOLF0:USTF0",1747647119989,0.04101375,162.52,162.49,0.04666208]
["bitfinex-derivatives","SOLF0:USTF0",1747647120178,63.66,162.51,162.49,0.04666208]
["bitfinex-derivatives","SOLF0:USTF0",1747647120590,6.152,162.5,162.49,0.04666208]
["bitfinex-derivatives","SOLF0:USTF0",1747647120790,63.7,162.5,162.42,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747647121088,6.1537,162.46,162.42,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747647121684,6.1537,162.46,162.42,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747647121885,6.19407331,162.46,162.42,1.97106862]
["bitfinex-derivatives","SOLF0:USTF0",1747647122087,6.19407331,162.46,162.43,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1747647122394,6.19407331,162.46,162.42,1.97106862]
["bitfinex-derivatives","SOLF0:USTF0",1747647122585,6.19407331,162.46,162.42,8.12586862]
["bitfinex-derivatives","SOLF0:USTF0",1747647122893,89.04247556,162.45,162.42,6.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747647123086,93.23327556,162.45,162.42,6.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747647123287,6.1546,162.43,162.42,6.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747647123494,63.7,162.45,162.42,6.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747647124493,6.1546,162.43,162.42,6.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747647126895,6.1575,162.36,162.34,5.65466133]
["bitfinex-derivatives","SOLF0:USTF0",1747647127192,127.38,162.4,162.35,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1747647127398,127.38,162.42,162.33,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747647127786,127.38,162.42,162.34,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747647128085,0.04568336,162.4,162.36,0.03982287]
["bitfinex-derivatives","SOLF0:USTF0",1747647128285,0.04568336,162.4,162.37,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747647128490,0.04568336,162.4,162.39,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1747647128892,0.04568336,162.4,162.37,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747647129696,0.04568336,162.4,162.38,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1747647130296,0.04568336,162.4,162.37,69.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747647131296,6.20148336,162.4,162.37,69.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747647132901,0.04568336,162.4,162.38,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1747647133694,0.04568336,162.4,162.37,69.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747647133894,0.04568336,162.4,162.37,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747647134394,6.1562,162.39,162.37,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747647135102,6.20158336,162.4,162.37,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747647135303,0.04568336,162.4,162.37,69.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747647136195,6.20158336,162.4,162.37,69.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747647136503,6.20158336,162.4,162.37,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747647136991,0.04568336,162.4,162.37,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747647137503,0.04568336,162.4,162.38,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1747647137903,0.04568336,162.4,162.37,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747647138106,6.1568,162.38,162.36,0.03982287]
["bitfinex-derivatives","SOLF0:USTF0",1747647138300,0.04568336,162.4,162.36,0.03982287]
["bitfinex-derivatives","SOLF0:USTF0",1747647138700,6.1563,162.39,162.36,6.19692287]
["bitfinex-derivatives","SOLF0:USTF0",1747647139203,0.04568336,162.4,162.36,0.03982287]
["bitfinex-derivatives","SOLF0:USTF0",1747647139410,6.1562,162.39,162.36,0.03982287]
["bitfinex-derivatives","SOLF0:USTF0",1747647139806,0.04568336,162.4,162.36,0.03982287]
["bitfinex-derivatives","SOLF0:USTF0",1747647140404,63.64,162.39,162.36,0.03982287]
["bitfinex-derivatives","SOLF0:USTF0",1747647140603,6.1569,162.37,162.36,0.03982287]
["bitfinex-derivatives","SOLF0:USTF0",1747647141401,0.04568336,162.4,162.36,0.03982287]
["bitfinex-derivatives","SOLF0:USTF0",1747647141998,6.20178336,162.4,162.36,6.19692287]
["bitfinex-derivatives","SOLF0:USTF0",1747647142300,0.04568336,162.4,162.36,0.03982287]
["bitfinex-derivatives","SOLF0:USTF0",1747647143307,6.20168336,162.4,162.37,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1747647144710,0.04568336,162.4,162.36,0.03982287]
["bitfinex-derivatives","SOLF0:USTF0",1747647145208,6.1569,162.37,162.36,0.03982287]
["bitfinex-derivatives","SOLF0:USTF0",1747647146103,0.04568336,162.4,162.36,0.03982287]
["bitfinex-derivatives","SOLF0:USTF0",1747647148500,0.04568336,162.4,162.39,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747647148708,0.04568336,162.4,162.39,69.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747647149817,0.04568336,162.4,162.39,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747647150116,0.04568336,162.4,162.36,63.67982287]
["bitfinex-derivatives","SOLF0:USTF0",1747647150508,63.66,162.47,162.36,63.67982287]
["bitfinex-derivatives","SOLF0:USTF0",1747647150710,595.6,162.48,162.36,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747647151201,69.8129,162.48,162.45,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1747647151407,69.8129,162.48,162.45,6.19707096]
["bitfinex-derivatives","SOLF0:USTF0",1747647151612,69.85396168,162.48,162.45,6.19707096]
["bitfinex-derivatives","SOLF0:USTF0",1747647151815,0.04106168,162.48,162.47,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1747647152304,75.06324581,162.55,162.45,63.68347096]
["bitfinex-derivatives","SOLF0:USTF0",1747647152620,81.21344581,162.55,162.52,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1747647152806,69.8102,162.55,162.52,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1747647153312,0.04587244,162.54,162.52,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1747647154015,81.88572137,162.62,162.51,0.04380222]
["bitfinex-derivatives","SOLF0:USTF0",1747647154321,88.03332137,162.62,162.5,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747647154919,0.04191412,162.58,162.54,0.04279042]
["bitfinex-derivatives","SOLF0:USTF0",1747647155114,0.04191412,162.58,162.55,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747647155516,11.40324581,162.62,162.55,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747647156113,6.1478,162.62,162.55,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747647156521,0.04436523,162.6,162.55,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747647156710,0.04436523,162.6,162.57,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1747647157920,6.19256523,162.6,162.56,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1747647158124,0.04436523,162.6,162.55,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747647158715,0.04436523,162.6,162.54,0.04279042]
["bitfinex-derivatives","SOLF0:USTF0",1747647159118,0.04436523,162.6,162.57,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747647159317,0.04436523,162.6,162.54,0.04279042]
["bitfinex-derivatives","SOLF0:USTF0",1747647159722,0.04436523,162.6,162.58,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1747647160424,0.04436523,162.6,162.57,0.04104953]
["bitfinex-derivatives","SOLF0:USTF0",1747647160927,0.04436523,162.6,162.57,63.62104953]
["bitfinex-derivatives","SOLF0:USTF0",1747647161114,0.04436523,162.6,162.59,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1747647161822,0.04436523,162.6,162.58,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1747647162032,0.04436523,162.6,162.57,63.62104953]
["bitfinex-derivatives","SOLF0:USTF0",1747647162533,0.04436523,162.6,162.58,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1747647162932,0.04436523,162.6,162.57,0.04104953]
["bitfinex-derivatives","SOLF0:USTF0",1747647163124,6.19266523,162.6,162.57,0.04104953]
["bitfinex-derivatives","SOLF0:USTF0",1747647163431,0.04436523,162.6,162.57,0.04104953]
["bitfinex-derivatives","SOLF0:USTF0",1747647163725,6.1486,162.59,162.57,0.04104953]
["bitfinex-derivatives","SOLF0:USTF0",1747647164930,6.149,162.58,162.57,0.04104953]
["bitfinex-derivatives","SOLF0:USTF0",1747647165125,0.04436523,162.6,162.52,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747647165126,63.6,162.59,162.52,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747647165432,6.15,162.56,162.52,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747647165630,65.5543,162.59,162.52,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747647166029,6.15,162.56,162.52,69.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747647166230,6.19180169,162.56,162.52,69.79581789]
["bitfinex-derivatives","SOLF0:USTF0",1747647166735,0.04180169,162.56,162.52,69.79581789]
["bitfinex-derivatives","SOLF0:USTF0",1747647167033,0.04180169,162.56,162.53,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1747647167432,0.04180169,162.56,162.52,69.79581789]
["bitfinex-derivatives","SOLF0:USTF0",1747647167738,0.04180169,162.56,162.52,63.64461789]
["bitfinex-derivatives","SOLF0:USTF0",1747647168535,0.04180169,162.56,162.55,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1747647168733,0.04180169,162.56,162.55,69.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747647169239,63.6,162.64,162.61,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1747647170236,63.63963181,162.64,162.61,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1747647171936,63.63963181,162.64,162.61,0.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747647172433,69.78653181,162.64,162.61,0.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747647174437,0.03963181,162.64,162.61,0.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747647175030,0.03963181,162.64,162.63,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1747647175228,63.54,162.7,162.61,0.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747647175433,127.08,162.69,162.6,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1747647175726,129.1224,162.69,162.6,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1747647176136,6.1461,162.66,162.62,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1747647176337,6.19269508,162.66,162.62,6.18801379]
["bitfinex-derivatives","SOLF0:USTF0",1747647176740,6.1463,162.65,162.62,0.04071379]
["bitfinex-derivatives","SOLF0:USTF0",1747647176936,0.04659508,162.66,162.62,0.04071379]
["bitfinex-derivatives","SOLF0:USTF0",1747647177341,6.1471,162.63,162.62,0.04071379]
["bitfinex-derivatives","SOLF0:USTF0",1747647178642,6.1464,162.65,162.62,0.04071379]
["bitfinex-derivatives","SOLF0:USTF0",1747647178945,0.04659508,162.66,162.62,0.04071379]
["bitfinex-derivatives","SOLF0:USTF0",1747647180544,6.147,162.64,162.62,0.04071379]
["bitfinex-derivatives","SOLF0:USTF0",1747647180738,0.04659508,162.66,162.62,0.04071379]
["bitfinex-derivatives","SOLF0:USTF0",1747647181339,63.52,162.65,162.62,0.04071379]
["bitfinex-derivatives","SOLF0:USTF0",1747647181941,6.1471,162.63,162.62,0.04071379]
["bitfinex-derivatives","SOLF0:USTF0",1747647182141,1.9268,162.64,162.57,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1747647182337,65.4468,162.64,162.52,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747647182538,65.4468,162.64,162.54,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1747647183040,0.04059137,162.61,162.57,0.04010923]
["bitfinex-derivatives","SOLF0:USTF0",1747647183243,6.149,162.58,162.57,0.04010923]
["bitfinex-derivatives","SOLF0:USTF0",1747647186639,6.1507,162.54,162.52,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747647186845,6.1507,162.54,162.49,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747647187144,6.1507,162.54,162.5,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1747647187651,6.19424397,162.54,162.5,6.19477799]
["bitfinex-derivatives","SOLF0:USTF0",1747647187949,6.1509,162.53,162.5,6.19477799]
["bitfinex-derivatives","SOLF0:USTF0",1747647188151,0.04354397,162.54,162.5,6.19477799]
["bitfinex-derivatives","SOLF0:USTF0",1747647188546,4.397e-05,162.54,162.53,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1747647188843,1.9268,162.64,162.53,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747647189048,1.9268,162.64,162.57,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747647189547,6.1478,162.62,162.57,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747647189750,0.03914131,162.62,162.59,0.04627675]
["bitfinex-derivatives","SOLF0:USTF0",1747647190951,6.1482,162.6,162.59,0.04627675]
["bitfinex-derivatives","SOLF0:USTF0",1747647191653,0.03914131,162.62,162.59,0.04627675]
["bitfinex-derivatives","SOLF0:USTF0",1747647192653,6.1482,162.6,162.59,0.04627675]
["bitfinex-derivatives","SOLF0:USTF0",1747647194456,1.9114,162.61,162.59,0.04627675]
["bitfinex-derivatives","SOLF0:USTF0",1747647195555,6.1482,162.6,162.59,0.04627675]
["bitfinex-derivatives","SOLF0:USTF0",1747647195951,1.9114,162.61,162.59,0.04627675]
["bitfinex-derivatives","SOLF0:USTF0",1747647196152,8.0593,162.61,162.59,0.04627675]
["bitfinex-derivatives","SOLF0:USTF0",1747647196457,6.1479,162.61,162.59,0.04627675]
["bitfinex-derivatives","SOLF0:USTF0",1747647196658,0.03914131,162.62,162.59,6.19457675]
["bitfinex-derivatives","SOLF0:USTF0",1747647199752,0.03914131,162.62,162.59,0.04627675]
["bitfinex-derivatives","SOLF0:USTF0",1747647200551,6.18674131,162.62,162.59,0.04627675]
["bitfinex-derivatives","SOLF0:USTF0",1747647200852,0.03914131,162.62,162.59,0.04627675]
["bitfinex-derivatives","SOLF0:USTF0",1747647201048,0.03914131,162.62,162.59,6.19457675]
["bitfinex-derivatives","SOLF0:USTF0",1747647201457,0.03914131,162.62,162.59,0.04627675]
["bitfinex-derivatives","SOLF0:USTF0",1747647201758,6.18664131,162.62,162.59,0.04627675]
["bitfinex-derivatives","SOLF0:USTF0",1747647203660,0.03914131,162.62,162.59,0.04627675]
["bitfinex-derivatives","SOLF0:USTF0",1747647204458,6.1481,162.61,162.59,0.04627675]
["bitfinex-derivatives","SOLF0:USTF0",1747647206162,6.18694131,162.62,162.59,0.04627675]
["bitfinex-derivatives","SOLF0:USTF0",1747647206360,0.03914131,162.62,162.59,0.04627675]
["bitfinex-derivatives","SOLF0:USTF0",1747647207055,6.148,162.61,162.59,0.04627675]
["bitfinex-derivatives","SOLF0:USTF0",1747647207269,0.03914131,162.62,162.59,0.04627675]
["bitfinex-derivatives","SOLF0:USTF0",1747647207561,6.1482,162.61,162.59,0.04627675]
["bitfinex-derivatives","SOLF0:USTF0",1747647208068,0.03914131,162.62,162.59,0.04627675]
["bitfinex-derivatives","SOLF0:USTF0",1747647208360,6.1478,162.61,162.59,0.04627675]
["bitfinex-derivatives","SOLF0:USTF0",1747647211967,6.1482,162.6,162.59,0.04627675]
["bitfinex-derivatives","SOLF0:USTF0",1747647212566,6.148,162.61,162.59,0.04627675]
["bitfinex-derivatives","SOLF0:USTF0",1747647214370,6.1482,162.6,162.59,0.04627675]
["bitfinex-derivatives","SOLF0:USTF0",1747647216971,69.6282,162.6,162.59,0.04627675]
["bitfinex-derivatives","SOLF0:USTF0",1747647217570,69.6282,162.6,162.59,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747647217763,69.6282,162.6,162.53,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747647217764,6.1504,162.55,162.53,5.01920325]
["bitfinex-derivatives","SOLF0:USTF0",1747647217966,70.30767673,162.58,162.53,5.01920325]
["bitfinex-derivatives","SOLF0:USTF0",1747647218264,1.9255,162.57,162.53,5.01920325]
["bitfinex-derivatives","SOLF0:USTF0",1747647218467,63.48,162.56,162.53,5.01920325]
["bitfinex-derivatives","SOLF0:USTF0",1747647218658,6.1505,162.54,162.53,5.01920325]
["bitfinex-derivatives","SOLF0:USTF0",1747647218864,0.04710237,162.55,162.52,0.04687406]
["bitfinex-derivatives","SOLF0:USTF0",1747647219062,63.5,162.54,162.52,0.04687406]
["bitfinex-derivatives","SOLF0:USTF0",1747647219267,63.5,162.54,162.5,5.65466133]
["bitfinex-derivatives","SOLF0:USTF0",1747647219467,65.5634,162.54,162.5,5.65466133]
["bitfinex-derivatives","SOLF0:USTF0",1747647220364,65.5634,162.54,162.5,5.69660814]
["bitfinex-derivatives","SOLF0:USTF0",1747647220664,6.1516,162.51,162.5,5.69660814]
["bitfinex-derivatives","SOLF0:USTF0",1747647221668,6.1516,162.51,162.5,0.04194681]
["bitfinex-derivatives","SOLF0:USTF0",1747647224973,6.1532,162.47,162.43,69.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747647225765,63.52,162.5,162.44,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1747647225972,6.1528,162.48,162.45,0.03910836]
["bitfinex-derivatives","SOLF0:USTF0",1747647226365,1.9853,162.53,162.45,0.03910836]
["bitfinex-derivatives","SOLF0:USTF0",1747647226366,7.64931181,162.55,162.45,76.52678509]
["bitfinex-derivatives","SOLF0:USTF0",1747647226567,7.64931181,162.55,162.48,6.80767673]
["bitfinex-derivatives","SOLF0:USTF0",1747647226862,7.64931181,162.55,162.52,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1747647227472,7.68893189,162.55,162.52,6.19109927]
["bitfinex-derivatives","SOLF0:USTF0",1747647227675,7.68893189,162.55,162.52,0.04019927]
["bitfinex-derivatives","SOLF0:USTF0",1747647228061,0.03962008,162.55,162.54,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1747647239875,0.03962008,162.55,162.52,0.04019927]
["bitfinex-derivatives","SOLF0:USTF0",1747647240486,63.49962008,162.55,162.52,0.04019927]
["bitfinex-derivatives","SOLF0:USTF0",1747647240981,6.1509,162.53,162.52,0.04019927]
["bitfinex-derivatives","SOLF0:USTF0",1747647241185,81.96,162.54,162.47,132.57466133]
["bitfinex-derivatives","SOLF0:USTF0",1747647241484,81.96,162.54,162.47,5.65466133]
["bitfinex-derivatives","SOLF0:USTF0",1747647241682,81.96,162.54,162.49,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1747647241889,63.46,162.54,162.47,5.65466133]
["bitfinex-derivatives","SOLF0:USTF0",1747647242376,0.04629797,162.52,162.5,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1747647242577,0.04629797,162.52,162.49,0.04099354]
["bitfinex-derivatives","SOLF0:USTF0",1747647243082,0.04629797,162.52,162.49,6.19319354]
["bitfinex-derivatives","SOLF0:USTF0",1747647245182,6.19759797,162.52,162.49,0.04099354]
["bitfinex-derivatives","SOLF0:USTF0",1747647245481,0.04629797,162.52,162.49,0.04099354]
["bitfinex-derivatives","SOLF0:USTF0",1747647245794,6.1516,162.51,162.49,0.04099354]
["bitfinex-derivatives","SOLF0:USTF0",1747647246085,0.04629797,162.52,162.49,0.04099354]
["bitfinex-derivatives","SOLF0:USTF0",1747647246394,6.152,162.5,162.49,0.04099354]
["bitfinex-derivatives","SOLF0:USTF0",1747647248286,63.48,162.51,162.41,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747647248586,67.4258,162.51,162.41,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747647248785,67.4258,162.51,162.43,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1747647248989,6.1535,162.46,162.43,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1747647249384,6.19717041,162.46,162.43,6.19402361]
["bitfinex-derivatives","SOLF0:USTF0",1747647249590,0.04367041,162.46,162.43,6.19402361]
["bitfinex-derivatives","SOLF0:USTF0",1747647249791,0.04367041,162.46,162.43,0.03962361]
["bitfinex-derivatives","SOLF0:USTF0",1747647250484,0.04367041,162.46,162.45,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747647251278,0.04367041,162.46,162.43,0.03962361]
["bitfinex-derivatives","SOLF0:USTF0",1747647252999,6.1541,162.45,162.43,0.03962361]
["bitfinex-derivatives","SOLF0:USTF0",1747647255495,6.1543,162.44,162.43,0.03962361]
["bitfinex-derivatives","SOLF0:USTF0",1747647256103,0.04367041,162.46,162.43,0.03962361]
["bitfinex-derivatives","SOLF0:USTF0",1747647256900,6.1541,162.45,162.43,0.03962361]
["bitfinex-derivatives","SOLF0:USTF0",1747647259806,6.1543,162.44,162.43,0.03962361]
["bitfinex-derivatives","SOLF0:USTF0",1747647263508,6.1541,162.45,162.43,0.03962361]
["bitfinex-derivatives","SOLF0:USTF0",1747647264205,6.1543,162.44,162.43,0.03962361]
["bitfinex-derivatives","SOLF0:USTF0",1747647266212,81.96,162.45,162.32,14.5087323]
["bitfinex-derivatives","SOLF0:USTF0",1747647266411,2.0297,162.44,162.33,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1747647266713,6.1557,162.41,162.37,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1747647267312,6.1559,162.4,162.37,0.04310634]
["bitfinex-derivatives","SOLF0:USTF0",1747647268615,6.1562,162.39,162.37,0.04310634]
["bitfinex-derivatives","SOLF0:USTF0",1747647269003,0.04513567,162.41,162.37,0.04310634]
["bitfinex-derivatives","SOLF0:USTF0",1747647269210,6.1565,162.38,162.37,0.04310634]
["bitfinex-derivatives","SOLF0:USTF0",1747647273208,0.04513567,162.41,162.37,0.04310634]
["bitfinex-derivatives","SOLF0:USTF0",1747647273718,6.156,162.4,162.38,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1747647274315,0.04513567,162.41,162.37,0.04310634]
["bitfinex-derivatives","SOLF0:USTF0",1747647275112,6.1562,162.39,162.37,0.04310634]
["bitfinex-derivatives","SOLF0:USTF0",1747647276210,6.20083567,162.41,162.37,0.04310634]
["bitfinex-derivatives","SOLF0:USTF0",1747647276820,6.20083567,162.41,162.38,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1747647277117,6.20083567,162.41,162.37,0.04310634]
["bitfinex-derivatives","SOLF0:USTF0",1747647278019,6.20083567,162.41,162.38,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1747647278623,6.20083567,162.41,162.39,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747647282519,0.04513567,162.41,162.37,0.04310634]
["bitfinex-derivatives","SOLF0:USTF0",1747647282725,6.156,162.4,162.37,0.04310634]
["bitfinex-derivatives","SOLF0:USTF0",1747647283421,6.156,162.4,162.37,6.19980634]
["bitfinex-derivatives","SOLF0:USTF0",1747647283822,6.156,162.4,162.38,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1747647284023,6.156,162.4,162.37,0.04310634]
["bitfinex-derivatives","SOLF0:USTF0",1747647284422,6.156,162.4,162.38,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1747647286620,6.1562,162.39,162.37,0.04310634]
["bitfinex-derivatives","SOLF0:USTF0",1747647287218,6.1562,162.39,162.37,6.19980634]
["bitfinex-derivatives","SOLF0:USTF0",1747647289025,6.1565,162.38,162.37,0.04310634]
["bitfinex-derivatives","SOLF0:USTF0",1747647289627,6.1563,162.39,162.37,6.20000634]
["bitfinex-derivatives","SOLF0:USTF0",1747647290326,6.1565,162.38,162.37,0.04310634]
["bitfinex-derivatives","SOLF0:USTF0",1747647297533,6.156,162.4,162.37,0.04310634]
["bitfinex-derivatives","SOLF0:USTF0",1747647298230,6.156,162.4,162.38,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1747647299733,0.04513567,162.41,162.39,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1747647299935,0.04513567,162.41,162.37,0.04310634]
["bitfinex-derivatives","SOLF0:USTF0",1747647301133,6.1565,162.38,162.37,0.04310634]
["bitfinex-derivatives","SOLF0:USTF0",1747647301337,6.82107097,162.38,162.31,5.71587976]
["bitfinex-derivatives","SOLF0:USTF0",1747647301634,6.1583,162.34,162.31,5.71587976]
["bitfinex-derivatives","SOLF0:USTF0",1747647302135,8.92907097,162.38,162.31,5.71587976]
["bitfinex-derivatives","SOLF0:USTF0",1747647302336,0.04551932,162.36,162.3,69.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747647302933,0.04551932,162.36,162.32,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1747647303436,6.20301932,162.36,162.33,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1747647303642,0.04551932,162.36,162.33,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747647303941,0.04551932,162.36,162.34,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1747647304325,0.04551932,162.36,162.33,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747647304735,0.04551932,162.36,162.35,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1747647305538,0.04551932,162.36,162.34,69.598]
["bitfinex-derivatives","SOLF0:USTF0",1747647308342,0.04551932,162.36,162.34,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747647308529,0.04551932,162.36,162.32,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747647308734,0.04551932,162.36,162.31,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747647309639,0.04551932,162.36,162.3,69.12155868]
["bitfinex-derivatives","SOLF0:USTF0",1747647310138,6.1587,162.33,162.3,69.12155868]
["bitfinex-derivatives","SOLF0:USTF0",1747647311639,6.1587,162.33,162.3,75.28095868]
["bitfinex-derivatives","SOLF0:USTF0",1747647312141,6.1587,162.33,162.3,69.12155868]
["bitfinex-derivatives","SOLF0:USTF0",1747647312438,0.04551932,162.36,162.3,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747647312740,6.1587,162.33,162.3,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747647313941,6.1587,162.33,162.29,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1747647314237,6.20527217,162.33,162.29,69.5398]
["bitfinex-derivatives","SOLF0:USTF0",1747647315338,6.1589,162.32,162.29,69.5398]
["bitfinex-derivatives","SOLF0:USTF0",1747647316133,6.1589,162.32,162.29,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1747647316341,6.1592,162.31,162.29,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1747647316643,0.04657217,162.33,162.29,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1747647317031,6.159,162.32,162.29,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1747647317739,6.20517217,162.33,162.3,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1747647320034,6.20517217,162.33,162.31,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1747647320750,0.04657217,162.33,162.31,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1747647320936,0.04657217,162.33,162.32,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1747647321132,0.04657217,162.33,162.28,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747647322346,6.1591,162.32,162.29,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747647323046,6.1591,162.32,162.3,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1747647323445,0.04657217,162.33,162.28,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747647323746,0.04657217,162.33,162.32,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1747647323938,0.04657217,162.33,162.28,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747647324742,0.04657217,162.33,162.31,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1747647326051,0.04657217,162.33,162.32,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1747647327454,6.20497217,162.33,162.31,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1747647328152,6.1588,162.32,162.3,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1747647328554,0.04657217,162.33,162.3,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1747647328954,6.20517217,162.33,162.31,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1747647329855,0.04657217,162.33,162.32,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1747647330455,0.04657217,162.33,162.31,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1747647331746,6.20507217,162.33,162.31,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1747647333254,0.04657217,162.33,162.31,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1747647334254,6.20497217,162.33,162.31,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1747647334456,0.04657217,162.33,162.31,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1747647335559,6.20507217,162.33,162.31,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1747647335752,6.20507217,162.33,162.3,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1747647336246,0.04657217,162.33,162.31,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1747647336446,0.04657217,162.33,162.29,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747647336657,6.20517217,162.33,162.29,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747647336852,6.20517217,162.33,162.3,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1747647339058,0.04657217,162.33,162.31,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1747647339253,0.04657217,162.33,162.29,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747647339657,6.20517217,162.33,162.3,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1747647339860,0.04657217,162.33,162.3,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1747647340159,6.20517217,162.33,162.3,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1747647341558,0.04657217,162.33,162.25,164.14166603]
["bitfinex-derivatives","SOLF0:USTF0",1747647341763,0.04657217,162.33,162.25,227.48166603]
["bitfinex-derivatives","SOLF0:USTF0",1747647342153,6.1602,162.29,162.26,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1747647342358,6.20729779,162.29,162.26,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1747647342964,0.04709779,162.29,162.27,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1747647345964,6.20719779,162.29,162.27,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1747647346563,6.20719779,162.29,162.25,227.48166603]
["bitfinex-derivatives","SOLF0:USTF0",1747647346764,0.04709779,162.29,162.25,227.48166603]
["bitfinex-derivatives","SOLF0:USTF0",1747647347064,6.20709779,162.29,162.26,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1747647347266,6.20709779,162.29,162.25,227.48166603]
["bitfinex-derivatives","SOLF0:USTF0",1747647347461,6.20709779,162.29,162.25,227.46166603]
["bitfinex-derivatives","SOLF0:USTF0",1747647347661,0.04709779,162.29,162.25,227.46166603]
["bitfinex-derivatives","SOLF0:USTF0",1747647348767,6.20709779,162.29,162.27,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1747647348965,0.04709779,162.29,162.27,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1747647350169,0.04709779,162.29,162.28,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1747647352164,6.1574,162.36,162.28,6.82107097]
["bitfinex-derivatives","SOLF0:USTF0",1747647352363,63.3,162.37,162.29,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1747647352561,6.2116,162.39,162.29,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1747647352869,6.1576,162.36,162.33,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1747647353172,0.04370639,162.36,162.33,0.04083347]
["bitfinex-derivatives","SOLF0:USTF0",1747647354171,6.1581,162.34,162.33,0.04083347]
["bitfinex-derivatives","SOLF0:USTF0",1747647361480,6.1581,162.34,162.33,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747647362476,6.1578,162.35,162.33,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747647362672,0.04370639,162.36,162.33,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747647362874,0.04370639,162.36,162.33,6.15823347]
["bitfinex-derivatives","SOLF0:USTF0",1747647363074,0.04370639,162.36,162.33,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747647363474,0.04370639,162.36,162.35,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1747647365282,7.66043052,162.41,162.39,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1747647366982,0.04320175,162.42,162.38,6.20191302]
["bitfinex-derivatives","SOLF0:USTF0",1747647367182,0.04320175,162.42,162.38,0.04551302]
["bitfinex-derivatives","SOLF0:USTF0",1747647367385,6.1555,162.41,162.38,0.04551302]
["bitfinex-derivatives","SOLF0:USTF0",1747647367783,6.19830175,162.42,162.38,0.04551302]
["bitfinex-derivatives","SOLF0:USTF0",1747647368482,6.19830175,162.42,162.39,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747647369284,0.04320175,162.42,162.38,0.04551302]
["bitfinex-derivatives","SOLF0:USTF0",1747647369983,6.19850175,162.42,162.39,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1747647370683,6.1555,162.41,162.38,6.20191302]
["bitfinex-derivatives","SOLF0:USTF0",1747647371685,0.04320175,162.42,162.38,0.04551302]
["bitfinex-derivatives","SOLF0:USTF0",1747647372186,63.28320175,162.42,162.38,0.04551302]
["bitfinex-derivatives","SOLF0:USTF0",1747647372385,6.1562,162.39,162.38,0.04551302]
["bitfinex-derivatives","SOLF0:USTF0",1747647372578,63.28320175,162.42,162.38,0.04551302]
["bitfinex-derivatives","SOLF0:USTF0",1747647372986,0.04320175,162.42,162.38,0.04551302]
["bitfinex-derivatives","SOLF0:USTF0",1747647373181,0.04320175,162.42,162.39,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747647373486,0.04320175,162.42,162.38,63.32551302]
["bitfinex-derivatives","SOLF0:USTF0",1747647374081,0.04320175,162.42,162.41,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1747647375182,0.04320175,162.42,162.4,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1747647376487,6.19830175,162.42,162.4,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1747647376696,0.04320175,162.42,162.38,63.32551302]
["bitfinex-derivatives","SOLF0:USTF0",1747647377793,6.156,162.4,162.38,63.32551302]
["bitfinex-derivatives","SOLF0:USTF0",1747647378091,0.04320175,162.42,162.38,69.48201302]
["bitfinex-derivatives","SOLF0:USTF0",1747647378294,0.04320175,162.42,162.38,63.32551302]
["bitfinex-derivatives","SOLF0:USTF0",1747647378491,0.04320175,162.42,162.38,67.51681302]
["bitfinex-derivatives","SOLF0:USTF0",1747647378985,0.04320175,162.42,162.39,6.82107097]
["bitfinex-derivatives","SOLF0:USTF0",1747647379188,0.04320175,162.42,162.4,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1747647379390,0.04320175,162.42,162.41,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747647380100,0.04320175,162.42,162.41,69.3754]
["bitfinex-derivatives","SOLF0:USTF0",1747647381404,0.04320175,162.42,162.41,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747647382303,6.19820175,162.42,162.41,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747647382505,0.04320175,162.42,162.38,126.52551302]
["bitfinex-derivatives","SOLF0:USTF0",1747647382806,6.1554,162.41,162.38,132.68181302]
["bitfinex-derivatives","SOLF0:USTF0",1747647383107,0.04320175,162.42,162.38,126.52551302]
["bitfinex-derivatives","SOLF0:USTF0",1747647384006,0.04320175,162.42,162.38,0.04551302]
["bitfinex-derivatives","SOLF0:USTF0",1747647384406,6.1561,162.4,162.38,0.04551302]
["bitfinex-derivatives","SOLF0:USTF0",1747647384607,0.04320175,162.42,162.38,0.04551302]
["bitfinex-derivatives","SOLF0:USTF0",1747647384994,6.1562,162.39,162.38,0.04551302]
["bitfinex-derivatives","SOLF0:USTF0",1747647385813,6.1559,162.4,162.38,0.04551302]
["bitfinex-derivatives","SOLF0:USTF0",1747647386006,0.04320175,162.42,162.38,0.04551302]
["bitfinex-derivatives","SOLF0:USTF0",1747647386198,6.1559,162.4,162.38,0.04551302]
["bitfinex-derivatives","SOLF0:USTF0",1747647386399,0.04320175,162.42,162.38,0.04551302]
["bitfinex-derivatives","SOLF0:USTF0",1747647386900,6.1556,162.41,162.38,0.04551302]
["bitfinex-derivatives","SOLF0:USTF0",1747647387101,0.04320175,162.42,162.38,0.04551302]
["bitfinex-derivatives","SOLF0:USTF0",1747647387702,6.156,162.4,162.38,0.04551302]
["bitfinex-derivatives","SOLF0:USTF0",1747647388405,0.04320175,162.42,162.38,0.04551302]
["bitfinex-derivatives","SOLF0:USTF0",1747647389206,6.19840175,162.42,162.39,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1747647389506,0.04320175,162.42,162.39,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1747647389808,6.19830175,162.42,162.39,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1747647390407,6.19830175,162.42,162.39,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747647390408,0.04320175,162.42,162.39,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747647390806,0.04320175,162.42,162.41,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1747647391306,74.91813052,162.5,162.4,6.82107097]
["bitfinex-derivatives","SOLF0:USTF0",1747647391705,74.91813052,162.5,162.39,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747647391894,74.91813052,162.5,162.41,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1747647392095,67.2577,162.5,162.41,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1747647392303,6.1545,162.44,162.41,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1747647392504,6.1545,162.44,162.41,6.1961637]
["bitfinex-derivatives","SOLF0:USTF0",1747647394007,6.155,162.42,162.41,0.0409637]
["bitfinex-derivatives","SOLF0:USTF0",1747647403309,0.03898229,162.43,162.41,0.0409637]
["bitfinex-derivatives","SOLF0:USTF0",1747647404417,0.03898229,162.43,162.42,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1747647405617,0.03898229,162.43,162.41,6.1961637]
["bitfinex-derivatives","SOLF0:USTF0",1747647406621,0.03898229,162.43,162.42,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1747647408218,6.19398229,162.43,162.41,0.0409637]
["bitfinex-derivatives","SOLF0:USTF0",1747647408416,0.03898229,162.43,162.41,0.0409637]
["bitfinex-derivatives","SOLF0:USTF0",1747647408813,0.03898229,162.43,162.41,6.1961637]
["bitfinex-derivatives","SOLF0:USTF0",1747647409506,0.03898229,162.43,162.41,0.0409637]
["bitfinex-derivatives","SOLF0:USTF0",1747647409715,6.155,162.42,162.41,0.0409637]
["bitfinex-derivatives","SOLF0:USTF0",1747647411622,6.19378229,162.43,162.41,0.0409637]
["bitfinex-derivatives","SOLF0:USTF0",1747647412823,6.155,162.42,162.41,0.0409637]
["bitfinex-derivatives","SOLF0:USTF0",1747647413725,6.19378229,162.43,162.41,0.0409637]
["bitfinex-derivatives","SOLF0:USTF0",1747647414432,0.03898229,162.43,162.42,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1747647415423,0.03898229,162.43,162.41,6.1962637]
["bitfinex-derivatives","SOLF0:USTF0",1747647416628,0.03898229,162.43,162.42,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1747647422632,7.66043052,162.51,162.49,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1747647423135,70.76043052,162.52,162.45,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747647423736,0.04352215,162.5,162.47,0.04641848]
["bitfinex-derivatives","SOLF0:USTF0",1747647424337,0.04352215,162.5,162.49,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1747647426741,63.06,162.57,162.49,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747647427145,6.1499,162.56,162.53,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1747647427646,6.19335023,162.56,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647428146,6.19335023,162.56,162.53,6.19545121]
["bitfinex-derivatives","SOLF0:USTF0",1747647428348,6.1502,162.55,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647429343,0.04345023,162.56,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647429950,6.1505,162.55,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647430547,6.19325023,162.56,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647430949,0.04345023,162.56,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647431250,6.1503,162.55,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647431849,0.04345023,162.56,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647432350,6.1504,162.55,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647432546,0.04345023,162.56,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647432751,63.08345023,162.56,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647433248,6.1501,162.55,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647433454,63.08345023,162.56,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647433855,6.1504,162.55,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647434156,63.08345023,162.56,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647434453,6.1505,162.54,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647434953,6.1502,162.55,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647435458,69.23315023,162.56,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647435959,6.19315023,162.56,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647436655,6.1502,162.55,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647437248,0.04345023,162.56,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647438161,0.04345023,162.56,162.54,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1747647438368,0.04345023,162.56,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647439363,6.19325023,162.56,162.53,6.19545121]
["bitfinex-derivatives","SOLF0:USTF0",1747647440663,0.04345023,162.56,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647441163,6.19315023,162.56,162.53,6.19535121]
["bitfinex-derivatives","SOLF0:USTF0",1747647441461,0.04345023,162.56,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647442863,6.1504,162.55,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647443963,6.1504,162.55,162.53,6.19555121]
["bitfinex-derivatives","SOLF0:USTF0",1747647444358,6.1504,162.55,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647444763,6.19335023,162.56,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647444965,0.04345023,162.56,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647445668,0.04345023,162.56,162.54,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1747647446365,6.19315023,162.56,162.54,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1747647447068,0.04345023,162.56,162.54,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1747647447868,0.04345023,162.56,162.55,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1747647448058,0.04345023,162.56,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647448758,0.04345023,162.56,162.54,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1747647448958,0.04345023,162.56,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647449467,6.19335023,162.56,162.53,6.19525121]
["bitfinex-derivatives","SOLF0:USTF0",1747647450868,6.19335023,162.56,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647451262,0.04345023,162.56,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647451468,0.04345023,162.56,162.54,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1747647451770,0.04345023,162.56,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647451963,6.19315023,162.56,162.53,6.19545121]
["bitfinex-derivatives","SOLF0:USTF0",1747647452767,6.19315023,162.56,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647453265,0.04345023,162.56,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647453769,6.1505,162.54,162.53,0.04475121]
["bitfinex-derivatives","SOLF0:USTF0",1747647453969,63.0,162.54,162.47,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747647454162,63.0,162.54,162.44,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1747647454364,3.9626,162.53,162.44,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1747647454671,29.27418428,162.53,162.43,5.70592336]
["bitfinex-derivatives","SOLF0:USTF0",1747647454872,0.03910744,162.5,162.46,0.04622831]
["bitfinex-derivatives","SOLF0:USTF0",1747647455066,126.0,162.49,162.46,0.04622831]
["bitfinex-derivatives","SOLF0:USTF0",1747647455869,6.1531,162.47,162.46,0.04622831]
["bitfinex-derivatives","SOLF0:USTF0",1747647456065,6.1531,162.47,162.41,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1747647456066,126.0,162.49,162.4,100.67185524]
["bitfinex-derivatives","SOLF0:USTF0",1747647456970,6.1543,162.44,162.43,0.04473279]
["bitfinex-derivatives","SOLF0:USTF0",1747647458873,127.9302,162.45,162.35,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747647459071,1.9912,162.44,162.35,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1747647459272,6.1561,162.4,162.35,132.1774]
["bitfinex-derivatives","SOLF0:USTF0",1747647459873,6.19606553,162.39,162.36,6.20225197]
["bitfinex-derivatives","SOLF0:USTF0",1747647460172,0.03986553,162.39,162.36,0.04505197]
["bitfinex-derivatives","SOLF0:USTF0",1747647460574,0.03986553,162.39,162.38,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1747647464773,126.04,162.48,162.43,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1747647465381,126.04,162.48,162.4,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747647465678,6.1542,162.45,162.42,0.04651359]
["bitfinex-derivatives","SOLF0:USTF0",1747647465873,0.03978398,162.46,162.42,0.04651359]
["bitfinex-derivatives","SOLF0:USTF0",1747647466276,6.1543,162.44,162.42,0.04651359]
["bitfinex-derivatives","SOLF0:USTF0",1747647466476,0.03978398,162.46,162.42,0.04651359]
["bitfinex-derivatives","SOLF0:USTF0",1747647467576,0.03978398,162.46,162.45,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747647468382,0.03978398,162.46,162.44,69.1942]
["bitfinex-derivatives","SOLF0:USTF0",1747647468677,0.03978398,162.46,162.44,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747647468873,0.03978398,162.46,162.44,69.194]
["bitfinex-derivatives","SOLF0:USTF0",1747647469082,0.03978398,162.46,162.44,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747647469580,0.03978398,162.46,162.45,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747647473880,63.16,162.53,162.49,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1747647474184,6.1514,162.52,162.49,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1747647474881,6.19160631,162.52,162.49,6.19249978]
["bitfinex-derivatives","SOLF0:USTF0",1747647475282,0.04020631,162.52,162.5,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1747647475486,0.04020631,162.52,162.49,0.04039978]
["bitfinex-derivatives","SOLF0:USTF0",1747647475873,0.04020631,162.52,162.51,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747647477483,0.04020631,162.52,162.5,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1747647477686,0.04020631,162.52,162.49,0.04039978]
["bitfinex-derivatives","SOLF0:USTF0",1747647478186,6.1516,162.51,162.49,0.04039978]
["bitfinex-derivatives","SOLF0:USTF0",1747647479277,6.152,162.5,162.49,0.04039978]
["bitfinex-derivatives","SOLF0:USTF0",1747647480780,63.14,162.5,162.41,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1747647480979,67.2947,162.49,162.41,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1747647481188,6.1541,162.45,162.41,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1747647481388,67.2947,162.49,162.41,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1747647481781,0.03894839,162.47,162.43,0.0469145]
["bitfinex-derivatives","SOLF0:USTF0",1747647481979,0.03894839,162.47,162.44,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1747647484183,6.19214839,162.47,162.44,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1747647485084,0.03894839,162.47,162.43,0.0469145]
["bitfinex-derivatives","SOLF0:USTF0",1747647485881,0.03894839,162.47,162.46,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1747647486088,63.14,162.54,162.46,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1747647486089,63.14,162.54,162.46,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1747647486278,63.34,162.55,162.46,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1747647486479,6.1506,162.54,162.51,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1747647486980,6.19155671,162.54,162.51,6.19522942]
["bitfinex-derivatives","SOLF0:USTF0",1747647487681,0.04095671,162.54,162.51,0.04382942]
["bitfinex-derivatives","SOLF0:USTF0",1747647488284,6.1512,162.52,162.51,0.04382942]
["bitfinex-derivatives","SOLF0:USTF0",1747647489986,0.04095671,162.54,162.51,0.04382942]
["bitfinex-derivatives","SOLF0:USTF0",1747647490582,6.19155671,162.54,162.51,6.19522942]
["bitfinex-derivatives","SOLF0:USTF0",1747647491079,0.04095671,162.54,162.51,0.04382942]
["bitfinex-derivatives","SOLF0:USTF0",1747647491384,6.1512,162.53,162.51,0.04382942]
["bitfinex-derivatives","SOLF0:USTF0",1747647492990,6.1512,162.53,162.51,6.19542942]
["bitfinex-derivatives","SOLF0:USTF0",1747647493390,6.1512,162.52,162.51,0.04382942]
["bitfinex-derivatives","SOLF0:USTF0",1747647494192,0.04095671,162.54,162.51,0.04382942]
["bitfinex-derivatives","SOLF0:USTF0",1747647494787,6.19155671,162.54,162.51,0.04382942]
["bitfinex-derivatives","SOLF0:USTF0",1747647494987,0.04095671,162.54,162.51,0.04382942]
["bitfinex-derivatives","SOLF0:USTF0",1747647495491,6.19155671,162.54,162.51,6.19522942]
["bitfinex-derivatives","SOLF0:USTF0",1747647495990,6.19155671,162.54,162.52,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1747647496291,0.04095671,162.54,162.51,0.04382942]
["bitfinex-derivatives","SOLF0:USTF0",1747647496486,0.04095671,162.54,162.51,63.18382942]
["bitfinex-derivatives","SOLF0:USTF0",1747647496693,0.04095671,162.54,162.52,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1747647496992,0.04095671,162.54,162.51,133.5454137]
["bitfinex-derivatives","SOLF0:USTF0",1747647497490,0.04095671,162.54,162.53,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1747647498694,0.04095671,162.54,162.51,133.5454137]
["bitfinex-derivatives","SOLF0:USTF0",1747647499185,0.04095671,162.54,162.53,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1747647502897,158.90401981,162.65,162.59,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1747647503101,222.48401981,162.65,162.59,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1747647503286,222.48401981,162.65,162.56,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747647503487,158.90401981,162.65,162.58,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1747647503796,222.50401981,162.65,162.56,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747647503990,0.04208932,162.63,162.59,0.04184056]
["bitfinex-derivatives","SOLF0:USTF0",1747647504190,6.1482,162.6,162.59,0.04184056]
["bitfinex-derivatives","SOLF0:USTF0",1747647504395,127.18,162.61,162.52,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747647505389,6.15,162.56,162.55,0.03949475]
["bitfinex-derivatives","SOLF0:USTF0",1747647506791,2.0813,162.57,162.49,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747647506792,6.1515,162.52,162.49,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747647506998,1.9171,162.56,162.49,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747647507391,6.1515,162.52,162.49,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747647507596,1.9171,162.56,162.49,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747647507801,0.04335867,162.54,162.51,0.04281539]
["bitfinex-derivatives","SOLF0:USTF0",1747647508492,6.1512,162.52,162.51,0.04281539]
["bitfinex-derivatives","SOLF0:USTF0",1747647513407,6.151,162.53,162.51,0.04281539]
["bitfinex-derivatives","SOLF0:USTF0",1747647513707,0.04335867,162.54,162.51,0.04281539]
["bitfinex-derivatives","SOLF0:USTF0",1747647514511,6.1509,162.53,162.51,0.04281539]
["bitfinex-derivatives","SOLF0:USTF0",1747647514707,0.04335867,162.54,162.51,0.04281539]
["bitfinex-derivatives","SOLF0:USTF0",1747647515109,6.1512,162.52,162.51,0.04281539]
["bitfinex-derivatives","SOLF0:USTF0",1747647515504,6.1528,162.48,162.46,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747647515903,134.02158428,162.53,162.43,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1747647516109,134.02158428,162.53,162.43,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747647516403,0.04571898,162.5,162.4,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1747647516604,127.22,162.49,162.44,0.04131784]
["bitfinex-derivatives","SOLF0:USTF0",1747647516813,4.0051,162.48,162.44,0.04131784]
["bitfinex-derivatives","SOLF0:USTF0",1747647517409,6.1539,162.45,162.44,0.04131784]
["bitfinex-derivatives","SOLF0:USTF0",1747647518012,6.20071206,162.46,162.44,0.04131784]
["bitfinex-derivatives","SOLF0:USTF0",1747647519014,6.1539,162.45,162.44,0.04131784]
["bitfinex-derivatives","SOLF0:USTF0",1747647519603,6.20091206,162.46,162.44,0.04131784]
["bitfinex-derivatives","SOLF0:USTF0",1747647519805,0.04721206,162.46,162.44,0.04131784]
["bitfinex-derivatives","SOLF0:USTF0",1747647520614,0.04721206,162.46,162.45,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747647524816,0.04721206,162.46,162.44,6.19541784]
["bitfinex-derivatives","SOLF0:USTF0",1747647525012,0.04721206,162.46,162.44,0.04131784]
["bitfinex-derivatives","SOLF0:USTF0",1747647525513,0.04721206,162.46,162.45,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747647526209,63.58,162.56,162.45,6.82158428]
["bitfinex-derivatives","SOLF0:USTF0",1747647526409,63.66,162.57,162.45,12.83048428]
["bitfinex-derivatives","SOLF0:USTF0",1747647526603,6.1503,162.55,162.48,6.82158428]
["bitfinex-derivatives","SOLF0:USTF0",1747647526809,63.66,162.57,162.53,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1747647527213,63.70247123,162.57,162.53,0.04436972]
["bitfinex-derivatives","SOLF0:USTF0",1747647528117,0.04247123,162.57,162.53,0.04436972]
["bitfinex-derivatives","SOLF0:USTF0",1747647528617,6.1498,162.56,162.54,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1747647528822,0.04247123,162.57,162.54,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1747647529015,0.04247123,162.57,162.53,0.04436972]
["bitfinex-derivatives","SOLF0:USTF0",1747647529215,0.04247123,162.57,162.55,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1747647529413,0.04247123,162.57,162.53,0.04436972]
["bitfinex-derivatives","SOLF0:USTF0",1747647529626,0.04247123,162.57,162.53,127.28436972]
["bitfinex-derivatives","SOLF0:USTF0",1747647531833,0.04247123,162.57,162.53,0.04436972]
["bitfinex-derivatives","SOLF0:USTF0",1747647532126,6.1503,162.55,162.53,0.04436972]
["bitfinex-derivatives","SOLF0:USTF0",1747647532331,0.04247123,162.57,162.53,0.04436972]
["bitfinex-derivatives","SOLF0:USTF0",1747647532826,6.1503,162.55,162.53,0.04436972]
["bitfinex-derivatives","SOLF0:USTF0",1747647533435,0.04247123,162.57,162.53,6.19516972]
["bitfinex-derivatives","SOLF0:USTF0",1747647533627,0.04247123,162.57,162.53,0.04436972]
["bitfinex-derivatives","SOLF0:USTF0",1747647534033,0.04247123,162.57,162.53,6.19506972]
["bitfinex-derivatives","SOLF0:USTF0",1747647534234,0.04247123,162.57,162.53,0.04436972]
["bitfinex-derivatives","SOLF0:USTF0",1747647534527,6.1503,162.55,162.53,0.04436972]
["bitfinex-derivatives","SOLF0:USTF0",1747647535635,0.04247123,162.57,162.53,0.04436972]
["bitfinex-derivatives","SOLF0:USTF0",1747647536337,6.1505,162.54,162.53,0.04436972]
["bitfinex-derivatives","SOLF0:USTF0",1747647539239,6.1502,162.55,162.53,0.04436972]
["bitfinex-derivatives","SOLF0:USTF0",1747647539439,127.30247123,162.57,162.53,0.04436972]
["bitfinex-derivatives","SOLF0:USTF0",1747647539631,6.1505,162.54,162.53,0.04436972]
["bitfinex-derivatives","SOLF0:USTF0",1747647540033,6.0556,162.56,162.45,531.62]
["bitfinex-derivatives","SOLF0:USTF0",1747647540235,25.31158428,162.55,162.45,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747647540434,25.31158428,162.55,162.42,71.28789781]
["bitfinex-derivatives","SOLF0:USTF0",1747647540631,6.82158428,162.52,162.42,71.28789781]
["bitfinex-derivatives","SOLF0:USTF0",1747647540836,6.1539,162.45,162.42,71.28789781]
["bitfinex-derivatives","SOLF0:USTF0",1747647541139,6.1539,162.45,162.43,0.04372669]
["bitfinex-derivatives","SOLF0:USTF0",1747647541739,0.04118132,162.46,162.43,0.04372669]
["bitfinex-derivatives","SOLF0:USTF0",1747647542230,6.1543,162.44,162.43,0.04372669]
["bitfinex-derivatives","SOLF0:USTF0",1747647542636,0.04118132,162.46,162.43,0.04372669]
["bitfinex-derivatives","SOLF0:USTF0",1747647543243,0.04118132,162.46,162.45,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747647545341,0.04118132,162.46,162.43,127.26372669]
["bitfinex-derivatives","SOLF0:USTF0",1747647545846,6.1543,162.44,162.43,0.04372669]
["bitfinex-derivatives","SOLF0:USTF0",1747647551737,6.1561,162.4,162.37,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747647551935,6.1561,162.4,162.35,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747647552145,63.7,162.43,162.34,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747647552348,63.6,162.42,162.34,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747647552543,6.1559,162.4,162.36,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1747647552748,0.04056017,162.4,162.34,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747647553050,6.19646017,162.4,162.36,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1747647553349,0.04056017,162.4,162.34,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747647553545,0.04056017,162.4,162.34,69.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747647553853,63.7,162.39,162.31,96.15770056]
["bitfinex-derivatives","SOLF0:USTF0",1747647554151,0.04581524,162.37,162.31,96.15770056]
["bitfinex-derivatives","SOLF0:USTF0",1747647554342,6.1579,162.35,162.31,102.31670056]
["bitfinex-derivatives","SOLF0:USTF0",1747647554643,0.04581524,162.37,162.3,5.70592336]
["bitfinex-derivatives","SOLF0:USTF0",1747647555051,6.1577,162.35,162.3,5.70592336]
["bitfinex-derivatives","SOLF0:USTF0",1747647555348,0.04581524,162.37,162.3,5.70592336]
["bitfinex-derivatives","SOLF0:USTF0",1747647555549,6.1574,162.36,162.32,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1747647557241,0.04581524,162.37,162.28,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1747647557445,0.03921908,162.34,162.28,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1747647557750,6.19751908,162.34,162.3,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1747647560051,6.19751908,162.34,162.31,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1747647561145,0.03921908,162.34,162.31,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1747647561451,0.03921908,162.34,162.28,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747647561654,63.68,162.42,162.3,10.92451155]
["bitfinex-derivatives","SOLF0:USTF0",1747647561850,659.22,162.44,162.3,10.92451155]
["bitfinex-derivatives","SOLF0:USTF0",1747647562250,6.155,162.42,162.39,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1747647562453,63.74,162.44,162.37,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747647562652,0.04660238,162.42,162.39,0.03898333]
["bitfinex-derivatives","SOLF0:USTF0",1747647563957,6.20180238,162.42,162.39,0.03898333]
["bitfinex-derivatives","SOLF0:USTF0",1747647564257,0.04660238,162.42,162.39,0.03898333]
["bitfinex-derivatives","SOLF0:USTF0",1747647564559,6.1558,162.4,162.39,0.03898333]
["bitfinex-derivatives","SOLF0:USTF0",1747647570766,69.9158,162.4,162.39,8.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747647571152,78.1046,162.4,162.39,8.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747647571350,71.9488,162.4,162.3,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1747647571545,2.0779,162.39,162.3,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1747647572050,2.0779,162.39,162.3,133.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747647572252,0.04654266,162.36,162.29,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747647572453,63.80654266,162.36,162.29,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747647572653,6.1587,162.33,162.29,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1747647572952,6.20017859,162.33,162.29,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1747647573662,6.1589,162.32,162.29,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1747647574053,0.04147859,162.33,162.3,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747647575561,6.19997859,162.33,162.3,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747647575759,0.04147859,162.33,162.32,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1747647576759,0.04147859,162.33,162.31,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1747647577764,0.04147859,162.33,162.3,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1747647578067,0.04147859,162.33,162.29,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747647578566,0.04147859,162.33,162.31,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1747647579267,0.04147859,162.33,162.29,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747647579472,0.04147859,162.33,162.27,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747647579864,0.04147859,162.33,162.27,69.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747647580369,6.1594,162.31,162.27,69.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747647580669,0.04147859,162.33,162.27,69.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747647581266,6.1593,162.31,162.27,69.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747647581569,6.1593,162.31,162.27,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1747647581773,6.1595,162.31,162.27,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1747647581963,6.1595,162.31,162.28,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1747647582164,6.2024967,162.31,162.28,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1747647585275,0.0429967,162.31,162.24,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747647585871,0.0429967,162.31,162.25,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1747647586677,6.1601,162.29,162.25,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1747647586971,0.0429967,162.31,162.24,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747647587674,70.15031121,162.3,162.21,595.56]
["bitfinex-derivatives","SOLF0:USTF0",1747647587862,0.03969657,162.27,162.21,595.56]
["bitfinex-derivatives","SOLF0:USTF0",1747647588067,0.03969657,162.27,162.21,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747647588674,6.1613,162.26,162.22,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1747647589377,6.1613,162.26,162.23,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1747647589569,0.03969657,162.27,162.21,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747647590976,6.20069657,162.27,162.23,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1747647591579,6.20069657,162.27,162.21,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747647592581,0.03969657,162.27,162.21,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747647593279,6.20059657,162.27,162.24,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1747647594187,6.1612,162.26,162.23,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1747647594389,0.03969657,162.27,162.21,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747647594576,0.03969657,162.27,162.21,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747647594783,6.1617,162.25,162.21,133.3427]
["bitfinex-derivatives","SOLF0:USTF0",1747647595590,0.03969657,162.27,162.21,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747647596590,0.03969657,162.27,162.25,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1747647596894,6.20039657,162.27,162.25,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1747647597092,6.20039657,162.27,162.24,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1747647597292,6.1612,162.26,162.24,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1747647599494,6.1612,162.26,162.23,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1747647600190,6.20049657,162.27,162.24,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1747647600490,0.03969657,162.27,162.22,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747647600685,63.78,162.32,162.22,70.17031121]
["bitfinex-derivatives","SOLF0:USTF0",1747647601087,63.3,162.34,162.22,70.17031121]
["bitfinex-derivatives","SOLF0:USTF0",1747647601290,71.04043052,162.35,162.25,6.83031121]
["bitfinex-derivatives","SOLF0:USTF0",1747647601497,7.66043052,162.35,162.26,130.689]
["bitfinex-derivatives","SOLF0:USTF0",1747647601699,7.66043052,162.35,162.31,6.83031121]
["bitfinex-derivatives","SOLF0:USTF0",1747647601893,15.32086105,162.41,162.32,130.749]
["bitfinex-derivatives","SOLF0:USTF0",1747647602194,6.1562,162.39,162.36,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1747647602390,15.32086105,162.41,162.32,130.749]
["bitfinex-derivatives","SOLF0:USTF0",1747647602794,0.0440645,162.36,162.33,0.04569305]
["bitfinex-derivatives","SOLF0:USTF0",1747647603392,0.0440645,162.36,162.34,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1747647605192,0.0440645,162.36,162.33,0.04569305]
["bitfinex-derivatives","SOLF0:USTF0",1747647605798,6.2016645,162.36,162.33,6.20389305]
["bitfinex-derivatives","SOLF0:USTF0",1747647606396,0.0440645,162.36,162.33,6.20389305]
["bitfinex-derivatives","SOLF0:USTF0",1747647606892,6.2014645,162.36,162.33,6.20389305]
["bitfinex-derivatives","SOLF0:USTF0",1747647607092,0.0440645,162.36,162.33,6.20389305]
["bitfinex-derivatives","SOLF0:USTF0",1747647607494,0.0440645,162.36,162.33,0.04569305]
["bitfinex-derivatives","SOLF0:USTF0",1747647607998,6.2014645,162.36,162.33,0.04569305]
["bitfinex-derivatives","SOLF0:USTF0",1747647608495,0.0440645,162.36,162.33,0.04569305]
["bitfinex-derivatives","SOLF0:USTF0",1747647608695,6.1581,162.34,162.33,0.04569305]
["bitfinex-derivatives","SOLF0:USTF0",1747647611100,6.1578,162.35,162.33,0.04569305]
["bitfinex-derivatives","SOLF0:USTF0",1747647611496,0.0440645,162.36,162.33,0.04569305]
["bitfinex-derivatives","SOLF0:USTF0",1747647611797,0.0440645,162.36,162.34,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1747647612097,0.0440645,162.36,162.35,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1747647614798,0.0440645,162.36,162.34,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1747647615299,0.0440645,162.36,162.33,126.76569305]
["bitfinex-derivatives","SOLF0:USTF0",1747647616499,0.0440645,162.36,162.34,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1747647617498,0.0440645,162.36,162.33,63.40569305]
["bitfinex-derivatives","SOLF0:USTF0",1747647619096,0.0440645,162.36,162.34,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1747647619301,0.0440645,162.36,162.33,63.40569305]
["bitfinex-derivatives","SOLF0:USTF0",1747647619697,0.0440645,162.36,162.35,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1747647622403,0.0440645,162.36,162.33,63.40569305]
["bitfinex-derivatives","SOLF0:USTF0",1747647622809,6.2014645,162.36,162.33,63.40569305]
["bitfinex-derivatives","SOLF0:USTF0",1747647623107,6.2014645,162.36,162.33,69.56389305]
["bitfinex-derivatives","SOLF0:USTF0",1747647623907,0.0440645,162.36,162.33,63.40569305]
["bitfinex-derivatives","SOLF0:USTF0",1747647624107,0.0440645,162.36,162.33,0.04569305]
["bitfinex-derivatives","SOLF0:USTF0",1747647625007,6.2016645,162.36,162.33,6.20389305]
["bitfinex-derivatives","SOLF0:USTF0",1747647625210,0.0440645,162.36,162.33,0.04569305]
["bitfinex-derivatives","SOLF0:USTF0",1747647625607,0.0440645,162.36,162.34,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1747647625804,0.0440645,162.36,162.33,0.04569305]
["bitfinex-derivatives","SOLF0:USTF0",1747647626410,0.0440645,162.36,162.33,6.20399305]
["bitfinex-derivatives","SOLF0:USTF0",1747647626912,6.2015645,162.36,162.33,6.20399305]
["bitfinex-derivatives","SOLF0:USTF0",1747647627408,0.0440645,162.36,162.34,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1747647627615,0.0440645,162.36,162.33,0.04569305]
["bitfinex-derivatives","SOLF0:USTF0",1747647628110,65.1353,162.45,162.34,69.99031121]
["bitfinex-derivatives","SOLF0:USTF0",1747647628512,6.1546,162.43,162.4,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1747647628711,1.9553,162.45,162.38,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747647629113,0.03938274,162.43,162.4,0.04684071]
["bitfinex-derivatives","SOLF0:USTF0",1747647630613,6.1553,162.42,162.4,0.04684071]
["bitfinex-derivatives","SOLF0:USTF0",1747647631807,6.19408274,162.43,162.4,0.04684071]
["bitfinex-derivatives","SOLF0:USTF0",1747647633003,0.03938274,162.43,162.4,0.04684071]
["bitfinex-derivatives","SOLF0:USTF0",1747647633210,6.1551,162.42,162.4,0.04684071]
["bitfinex-derivatives","SOLF0:USTF0",1747647636509,0.03938274,162.43,162.4,0.04684071]
["bitfinex-derivatives","SOLF0:USTF0",1747647637620,0.03938274,162.43,162.4,6.20234071]
["bitfinex-derivatives","SOLF0:USTF0",1747647637819,0.03938274,162.43,162.4,0.04684071]
["bitfinex-derivatives","SOLF0:USTF0",1747647638212,126.35938274,162.43,162.34,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747647638414,2.1112,162.42,162.34,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747647638717,6.1575,162.36,162.34,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747647640514,0.04606367,162.37,162.34,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747647640713,0.04606367,162.37,162.33,0.03987277]
["bitfinex-derivatives","SOLF0:USTF0",1747647641424,6.1578,162.35,162.33,0.03987277]
["bitfinex-derivatives","SOLF0:USTF0",1747647641725,0.04606367,162.37,162.33,0.03987277]
["bitfinex-derivatives","SOLF0:USTF0",1747647642021,0.04606367,162.37,162.33,6.19797277]
["bitfinex-derivatives","SOLF0:USTF0",1747647642216,0.04606367,162.37,162.33,0.03987277]
["bitfinex-derivatives","SOLF0:USTF0",1747647643821,6.1576,162.36,162.33,0.03987277]
["bitfinex-derivatives","SOLF0:USTF0",1747647644213,6.1576,162.36,162.33,6.19827277]
["bitfinex-derivatives","SOLF0:USTF0",1747647644417,6.20306367,162.37,162.33,6.19827277]
["bitfinex-derivatives","SOLF0:USTF0",1747647644724,0.04606367,162.37,162.33,6.19827277]
["bitfinex-derivatives","SOLF0:USTF0",1747647645222,0.04606367,162.37,162.34,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1747647645422,0.04606367,162.37,162.33,0.03987277]
["bitfinex-derivatives","SOLF0:USTF0",1747647646026,6.1574,162.36,162.33,0.03987277]
["bitfinex-derivatives","SOLF0:USTF0",1747647646522,6.158,162.35,162.33,0.03987277]
["bitfinex-derivatives","SOLF0:USTF0",1747647646723,0.04606367,162.37,162.33,0.03987277]
["bitfinex-derivatives","SOLF0:USTF0",1747647647123,6.20306367,162.37,162.34,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1747647647520,0.04606367,162.37,162.33,0.03987277]
["bitfinex-derivatives","SOLF0:USTF0",1747647649227,6.20306367,162.37,162.34,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1747647649425,0.04606367,162.37,162.35,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747647649630,0.04606367,162.37,162.35,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747647650230,0.04606367,162.37,162.36,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1747647650428,7.6428813,162.42,162.35,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747647650620,7.6428813,162.42,162.36,6.83031121]
["bitfinex-derivatives","SOLF0:USTF0",1747647651425,0.04339292,162.41,162.37,0.04182919]
["bitfinex-derivatives","SOLF0:USTF0",1747647652520,6.19889292,162.41,162.38,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1747647652724,0.04339292,162.41,162.37,0.04182919]
["bitfinex-derivatives","SOLF0:USTF0",1747647653228,6.19899292,162.41,162.39,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747647653417,6.19899292,162.41,162.37,0.04182919]
["bitfinex-derivatives","SOLF0:USTF0",1747647653723,6.19899292,162.41,162.39,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747647654830,6.19899292,162.41,162.38,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747647655434,0.04339292,162.41,162.37,0.04182919]
["bitfinex-derivatives","SOLF0:USTF0",1747647656032,6.1559,162.4,162.37,6.19862919]
["bitfinex-derivatives","SOLF0:USTF0",1747647656833,6.1562,162.39,162.37,6.19862919]
["bitfinex-derivatives","SOLF0:USTF0",1747647657234,0.04339292,162.41,162.37,6.19862919]
["bitfinex-derivatives","SOLF0:USTF0",1747647657736,0.04339292,162.41,162.37,0.04182919]
["bitfinex-derivatives","SOLF0:USTF0",1747647658338,6.1561,162.4,162.37,0.04182919]
["bitfinex-derivatives","SOLF0:USTF0",1747647658538,0.04339292,162.41,162.37,0.04182919]
["bitfinex-derivatives","SOLF0:USTF0",1747647659537,0.04339292,162.41,162.38,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1747647660237,6.19899292,162.41,162.37,6.19862919]
["bitfinex-derivatives","SOLF0:USTF0",1747647660533,63.20339292,162.41,162.37,0.04182919]
["bitfinex-derivatives","SOLF0:USTF0",1747647660728,6.1577,162.35,162.32,68.86592336]
["bitfinex-derivatives","SOLF0:USTF0",1747647660927,63.16,162.38,162.32,5.70592336]
["bitfinex-derivatives","SOLF0:USTF0",1747647661840,6.20368246,162.37,162.33,6.19752163]
["bitfinex-derivatives","SOLF0:USTF0",1747647662640,0.04658246,162.37,162.33,0.03932163]
["bitfinex-derivatives","SOLF0:USTF0",1747647662842,0.04658246,162.37,162.34,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747647663431,7.6428813,162.41,162.34,69.99031121]
["bitfinex-derivatives","SOLF0:USTF0",1747647663837,7.6428813,162.41,162.34,71.93731121]
["bitfinex-derivatives","SOLF0:USTF0",1747647664041,7.6428813,162.41,162.34,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747647664442,7.6428813,162.41,162.35,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747647664743,0.04146708,162.4,162.36,0.04384754]
["bitfinex-derivatives","SOLF0:USTF0",1747647665040,0.04146708,162.4,162.38,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747647665842,0.04146708,162.4,162.39,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1747647666034,0.04146708,162.4,162.36,0.04384754]
["bitfinex-derivatives","SOLF0:USTF0",1747647666234,0.04146708,162.4,162.38,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747647666442,6.19726708,162.4,162.38,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747647666743,6.19726708,162.4,162.37,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1747647666943,0.04146708,162.4,162.36,0.04384754]
["bitfinex-derivatives","SOLF0:USTF0",1747647667145,0.04146708,162.4,162.37,6.83031121]
["bitfinex-derivatives","SOLF0:USTF0",1747647667339,0.04146708,162.4,162.39,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1747647667540,0.04146708,162.4,162.39,69.3162]
["bitfinex-derivatives","SOLF0:USTF0",1747647667940,0.04146708,162.4,162.39,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747647668339,0.04146708,162.4,162.39,69.3162]
["bitfinex-derivatives","SOLF0:USTF0",1747647671943,6.1537,162.46,162.44,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1747647672446,6.1554,162.42,162.39,132.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747647673045,6.19874863,162.42,162.4,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1747647674044,0.04334863,162.42,162.39,0.04065541]
["bitfinex-derivatives","SOLF0:USTF0",1747647674950,6.1555,162.41,162.39,0.04065541]
["bitfinex-derivatives","SOLF0:USTF0",1747647675144,0.04334863,162.42,162.39,0.04065541]
["bitfinex-derivatives","SOLF0:USTF0",1747647675749,6.19864863,162.42,162.39,0.04065541]
["bitfinex-derivatives","SOLF0:USTF0",1747647675949,0.04334863,162.42,162.39,0.04065541]
["bitfinex-derivatives","SOLF0:USTF0",1747647676850,6.1558,162.4,162.39,0.04065541]
["bitfinex-derivatives","SOLF0:USTF0",1747647677851,6.1573,162.36,162.35,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747647678147,4.1791,162.41,162.32,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747647678749,0.0433618,162.38,162.35,0.04490824]
["bitfinex-derivatives","SOLF0:USTF0",1747647679546,6.1573,162.36,162.35,0.04490824]
["bitfinex-derivatives","SOLF0:USTF0",1747647679948,126.5833618,162.38,162.31,5.70592336]
["bitfinex-derivatives","SOLF0:USTF0",1747647680350,6.1588,162.32,162.31,5.70592336]
["bitfinex-derivatives","SOLF0:USTF0",1747647681244,6.1592,162.31,162.3,0.04524478]
["bitfinex-derivatives","SOLF0:USTF0",1747647681647,0.04434097,162.33,162.3,0.04524478]
["bitfinex-derivatives","SOLF0:USTF0",1747647681948,0.04434097,162.33,162.31,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747647682149,0.04434097,162.33,162.32,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1747647682955,0.04434097,162.33,162.31,69.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747647683145,0.04434097,162.33,162.31,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747647684647,0.04434097,162.33,162.32,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1747647686651,6.1562,162.39,162.32,6.83031121]
["bitfinex-derivatives","SOLF0:USTF0",1747647686854,7.6428813,162.42,162.35,6.83031121]
["bitfinex-derivatives","SOLF0:USTF0",1747647687053,7.6428813,162.42,162.4,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1747647687355,7.6428813,162.42,162.36,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747647687557,0.04642532,162.41,162.37,0.04349023]
["bitfinex-derivatives","SOLF0:USTF0",1747647688356,0.04642532,162.41,162.4,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1747647688655,0.04642532,162.41,162.4,133.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747647689049,0.04642532,162.41,162.4,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747647689249,0.04642532,162.41,162.4,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747647689748,6.20182532,162.41,162.4,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747647690657,6.1558,162.4,162.39,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747647692258,6.1565,162.38,162.37,63.62349023]
["bitfinex-derivatives","SOLF0:USTF0",1747647693061,6.1562,162.39,162.37,63.62349023]
["bitfinex-derivatives","SOLF0:USTF0",1747647693359,0.04642532,162.41,162.37,63.62349023]
["bitfinex-derivatives","SOLF0:USTF0",1747647693758,6.1565,162.38,162.37,63.62349023]
["bitfinex-derivatives","SOLF0:USTF0",1747647694562,6.1563,162.39,162.37,63.62349023]
["bitfinex-derivatives","SOLF0:USTF0",1747647694751,0.04642532,162.41,162.37,63.62349023]
["bitfinex-derivatives","SOLF0:USTF0",1747647694953,0.04642532,162.41,162.37,0.04349023]
["bitfinex-derivatives","SOLF0:USTF0",1747647695164,6.1565,162.38,162.37,0.04349023]
["bitfinex-derivatives","SOLF0:USTF0",1747647697260,6.1577,162.35,162.34,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747647697460,2.1053,162.4,162.31,133.239]
["bitfinex-derivatives","SOLF0:USTF0",1747647698160,0.04185901,162.37,162.34,0.04737792]
["bitfinex-derivatives","SOLF0:USTF0",1747647698560,6.1577,162.35,162.34,0.04737792]
["bitfinex-derivatives","SOLF0:USTF0",1747647705168,6.87217022,162.37,162.28,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747647705363,1.9117,162.34,162.27,133.1204]
["bitfinex-derivatives","SOLF0:USTF0",1747647705558,1.9117,162.34,162.27,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747647705869,1.9117,162.4,162.27,133.79031121]
["bitfinex-derivatives","SOLF0:USTF0",1747647706066,1.9117,162.4,162.32,0.04615639]
["bitfinex-derivatives","SOLF0:USTF0",1747647706067,6.1568,162.38,162.32,0.04615639]
["bitfinex-derivatives","SOLF0:USTF0",1747647706266,0.04175067,162.35,162.32,127.06615639]
["bitfinex-derivatives","SOLF0:USTF0",1747647706868,0.04175067,162.35,162.34,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1747647707162,0.04175067,162.35,162.32,69.80465639]
["bitfinex-derivatives","SOLF0:USTF0",1747647707360,0.04175067,162.35,162.32,63.64615639]
["bitfinex-derivatives","SOLF0:USTF0",1747647708061,6.1581,162.34,162.32,0.04615639]
["bitfinex-derivatives","SOLF0:USTF0",1747647708258,0.04175067,162.35,162.32,0.04615639]
["bitfinex-derivatives","SOLF0:USTF0",1747647708570,0.04175067,162.35,162.32,6.20465639]
["bitfinex-derivatives","SOLF0:USTF0",1747647709669,6.19945067,162.35,162.32,6.20465639]
["bitfinex-derivatives","SOLF0:USTF0",1747647709867,0.04175067,162.35,162.33,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1747647710060,0.04175067,162.35,162.32,0.04615639]
["bitfinex-derivatives","SOLF0:USTF0",1747647710563,0.04175067,162.35,162.34,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1747647712266,63.6,162.43,162.33,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747647712768,7.6428813,162.45,162.35,6.83031121]
["bitfinex-derivatives","SOLF0:USTF0",1747647713077,6.1549,162.43,162.35,6.83031121]
["bitfinex-derivatives","SOLF0:USTF0",1747647713373,0.04169049,162.41,162.37,0.04691859]
["bitfinex-derivatives","SOLF0:USTF0",1747647713572,0.04169049,162.41,162.37,127.04691859]
["bitfinex-derivatives","SOLF0:USTF0",1747647714273,0.04169049,162.41,162.39,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1747647714475,0.04169049,162.41,162.37,127.04691859]
["bitfinex-derivatives","SOLF0:USTF0",1747647714875,0.04169049,162.41,162.39,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1747647715176,0.04169049,162.41,162.37,127.04691859]
["bitfinex-derivatives","SOLF0:USTF0",1747647715372,0.04169049,162.41,162.4,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1747647716565,6.1529,162.48,162.45,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1747647716769,71.2428813,162.49,162.42,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747647717077,7.6428813,162.49,162.46,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1747647717477,7.68847358,162.49,162.46,0.03994111]
["bitfinex-derivatives","SOLF0:USTF0",1747647718578,6.153,162.48,162.46,0.03994111]
["bitfinex-derivatives","SOLF0:USTF0",1747647719873,6.1531,162.47,162.46,0.03994111]
["bitfinex-derivatives","SOLF0:USTF0",1747647720077,0.04559228,162.49,162.42,132.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747647720276,0.04559228,162.49,162.42,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747647720475,6.1541,162.45,162.42,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747647720675,63.34,162.48,162.42,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747647720878,126.74,162.48,162.39,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747647721082,6.1549,162.43,162.42,0.04628447]
["bitfinex-derivatives","SOLF0:USTF0",1747647723782,36.98,162.42,162.11,19.01974454]
["bitfinex-derivatives","SOLF0:USTF0",1747647724078,10.96164465,162.12,162.0,74.36980077]
["bitfinex-derivatives","SOLF0:USTF0",1747647724281,10.96217024,162.13,162.1,1.23380629]
["bitfinex-derivatives","SOLF0:USTF0",1747647724582,10.96217024,162.13,162.11,1.23373018]
["bitfinex-derivatives","SOLF0:USTF0",1747647724781,17.13056321,162.11,162.03,148.36752388]
["bitfinex-derivatives","SOLF0:USTF0",1747647724982,3.4882042,162.1,162.06,0.04338385]
["bitfinex-derivatives","SOLF0:USTF0",1747647725173,6.1683,162.07,162.04,1.23426314]
["bitfinex-derivatives","SOLF0:USTF0",1747647725378,3.44306669,162.06,162.04,1.23426314]
["bitfinex-derivatives","SOLF0:USTF0",1747647725580,3.44866782,162.05,162.04,1.23426314]
["bitfinex-derivatives","SOLF0:USTF0",1747647727280,3.44866782,162.05,161.96,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747647727483,0.04318729,162.02,161.96,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747647727684,3.44866782,162.01,161.97,1.23479656]
["bitfinex-derivatives","SOLF0:USTF0",1747647727885,0.04318729,162.02,161.97,1.23479656]
["bitfinex-derivatives","SOLF0:USTF0",1747647728073,3.4434282,162.01,161.97,1.23479656]
["bitfinex-derivatives","SOLF0:USTF0",1747647728283,0.04318729,162.02,161.97,1.23479656]
["bitfinex-derivatives","SOLF0:USTF0",1747647728479,3.43597401,162.01,161.97,1.23479656]
["bitfinex-derivatives","SOLF0:USTF0",1747647728680,0.04318729,162.02,161.97,1.23479656]
["bitfinex-derivatives","SOLF0:USTF0",1747647729085,0.04318729,162.02,161.98,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747647729384,133.84,162.13,161.99,1.23464411]
["bitfinex-derivatives","SOLF0:USTF0",1747647729686,3.42485932,162.12,162.0,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747647729881,3.42485932,162.11,162.01,1.23449169]
["bitfinex-derivatives","SOLF0:USTF0",1747647730083,9.59205932,162.1,162.02,73.1502]
["bitfinex-derivatives","SOLF0:USTF0",1747647730281,0.03922652,162.08,162.04,0.04318729]
["bitfinex-derivatives","SOLF0:USTF0",1747647730582,0.03922652,162.08,162.05,1.23418697]
["bitfinex-derivatives","SOLF0:USTF0",1747647730981,0.03922652,162.08,162.06,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747647731177,0.03922652,162.08,162.07,1.23403467]
["bitfinex-derivatives","SOLF0:USTF0",1747647731583,144.82366321,162.16,162.07,1.23403467]
["bitfinex-derivatives","SOLF0:USTF0",1747647731895,6.1661,162.13,162.07,7.40223467]
["bitfinex-derivatives","SOLF0:USTF0",1747647732187,3.41916597,162.12,162.07,7.40223467]
["bitfinex-derivatives","SOLF0:USTF0",1747647732490,0.04211964,162.11,162.08,0.04493461]
["bitfinex-derivatives","SOLF0:USTF0",1747647733386,3.41787703,162.1,162.08,0.04493461]
["bitfinex-derivatives","SOLF0:USTF0",1747647733588,0.04211964,162.11,162.08,0.04493461]
["bitfinex-derivatives","SOLF0:USTF0",1747647733790,3.41668607,162.1,162.08,0.04493461]
["bitfinex-derivatives","SOLF0:USTF0",1747647733985,6.20911964,162.11,162.08,0.04493461]
["bitfinex-derivatives","SOLF0:USTF0",1747647734187,3.41668626,162.1,162.08,0.04493461]
["bitfinex-derivatives","SOLF0:USTF0",1747647734387,0.04211964,162.11,162.08,0.04493461]
["bitfinex-derivatives","SOLF0:USTF0",1747647734588,3.41552343,162.1,162.08,0.04493461]
["bitfinex-derivatives","SOLF0:USTF0",1747647734787,0.04211964,162.11,162.08,0.04493461]
["bitfinex-derivatives","SOLF0:USTF0",1747647734991,3.41551012,162.1,162.08,0.04493461]
["bitfinex-derivatives","SOLF0:USTF0",1747647735192,0.04211964,162.11,162.08,0.04493461]
["bitfinex-derivatives","SOLF0:USTF0",1747647735392,3.41445927,162.1,162.08,0.04493461]
["bitfinex-derivatives","SOLF0:USTF0",1747647735593,0.04211964,162.11,162.08,0.04493461]
["bitfinex-derivatives","SOLF0:USTF0",1747647735803,3.41444233,162.1,162.08,0.04493461]
["bitfinex-derivatives","SOLF0:USTF0",1747647736002,0.04211964,162.11,162.08,0.04493461]
["bitfinex-derivatives","SOLF0:USTF0",1747647737801,6.20891964,162.11,162.08,0.04493461]
["bitfinex-derivatives","SOLF0:USTF0",1747647738208,0.04211964,162.11,162.08,0.04493461]
["bitfinex-derivatives","SOLF0:USTF0",1747647738404,137.95272267,162.1,161.99,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747647738603,3.41272267,162.09,161.99,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747647738800,6.1684,162.07,162.0,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1747647739004,134.54,162.1,161.99,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747647739608,0.04254327,162.06,162.03,0.03747919]
["bitfinex-derivatives","SOLF0:USTF0",1747647740309,6.21164327,162.06,162.03,0.03747919]
["bitfinex-derivatives","SOLF0:USTF0",1747647740608,0.04254327,162.06,162.03,0.03747919]
["bitfinex-derivatives","SOLF0:USTF0",1747647741313,6.1695,162.04,162.03,0.03747919]
["bitfinex-derivatives","SOLF0:USTF0",1747647742106,6.1691,162.05,162.03,0.03747919]
["bitfinex-derivatives","SOLF0:USTF0",1747647742306,0.04254327,162.06,162.03,0.03747919]
["bitfinex-derivatives","SOLF0:USTF0",1747647742702,66.98,162.14,162.03,0.03747919]
["bitfinex-derivatives","SOLF0:USTF0",1747647742909,3.40801976,162.13,162.02,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747647743107,3.40801976,162.12,162.02,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747647743312,6.169,162.06,162.02,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747647743615,1.23373018,162.11,162.02,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747647743913,6.20936634,162.08,162.05,0.04386306]
["bitfinex-derivatives","SOLF0:USTF0",1747647744306,1.23403467,162.07,162.05,0.04386306]
["bitfinex-derivatives","SOLF0:USTF0",1747647744704,3.40619003,162.06,162.05,0.04386306]
["bitfinex-derivatives","SOLF0:USTF0",1747647744912,6.1687,162.06,162.05,0.04386306]
["bitfinex-derivatives","SOLF0:USTF0",1747647745112,1.23403467,162.07,162.05,0.04386306]
["bitfinex-derivatives","SOLF0:USTF0",1747647745708,7.40273467,162.07,162.05,0.04386306]
["bitfinex-derivatives","SOLF0:USTF0",1747647745905,1.23403467,162.07,162.05,0.04386306]
["bitfinex-derivatives","SOLF0:USTF0",1747647746514,6.1687,162.06,162.05,0.04386306]
["bitfinex-derivatives","SOLF0:USTF0",1747647747612,7.40243467,162.07,162.05,0.04386306]
["bitfinex-derivatives","SOLF0:USTF0",1747647748113,6.1687,162.06,162.05,0.04386306]
["bitfinex-derivatives","SOLF0:USTF0",1747647748310,1.23403467,162.07,162.05,0.04386306]
["bitfinex-derivatives","SOLF0:USTF0",1747647749516,7.40243467,162.07,162.05,0.04386306]
["bitfinex-derivatives","SOLF0:USTF0",1747647750317,6.1687,162.06,162.05,0.04386306]
["bitfinex-derivatives","SOLF0:USTF0",1747647751817,1.23403467,162.07,162.05,0.04386306]
["bitfinex-derivatives","SOLF0:USTF0",1747647752015,0.04116634,162.08,162.05,0.04386306]
["bitfinex-derivatives","SOLF0:USTF0",1747647752415,0.04116634,162.08,162.06,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1747647753022,0.04116634,162.08,162.07,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747647754720,67.74,162.15,162.07,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1747647754916,3.40291127,162.14,162.07,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1747647755219,7.39950191,162.14,162.1,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1747647755423,7.39950191,162.14,162.08,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747647755618,0.04112449,162.13,162.11,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1747647756923,0.04112449,162.13,162.12,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1747647757115,0.04112449,162.13,162.09,0.04153293]
["bitfinex-derivatives","SOLF0:USTF0",1747647757520,0.04112449,162.13,162.1,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1747647757815,0.04112449,162.13,162.09,0.04153293]
["bitfinex-derivatives","SOLF0:USTF0",1747647758216,0.04112449,162.13,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747647758518,0.04112449,162.13,162.11,73.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747647759020,0.04112449,162.13,162.12,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1747647760519,0.04112449,162.13,162.11,141.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747647762024,0.04112449,162.13,162.12,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1747647762223,3.46571714,162.13,162.12,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1747647762518,3.47243272,162.13,162.11,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747647762725,3.43130823,162.12,162.11,141.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747647764521,3.449021,162.12,162.11,141.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747647766429,3.34143693,162.12,162.11,141.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747647769541,3.34143693,162.12,162.11,73.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747647772238,0.04112449,162.13,162.12,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1747647772431,18.4793,162.3,162.11,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747647772637,135.99274161,162.24,162.11,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747647773028,6.164,162.19,162.11,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747647773441,0.04280721,162.17,162.16,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1747647775140,6.20730721,162.17,162.14,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747647775736,6.1651,162.16,162.14,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747647777436,6.1651,162.16,162.13,6.20934892]
["bitfinex-derivatives","SOLF0:USTF0",1747647780548,6.1651,162.16,162.14,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1747647780847,6.1651,162.16,162.13,0.04354892]
["bitfinex-derivatives","SOLF0:USTF0",1747647782554,6.1651,162.16,162.13,6.20944892]
["bitfinex-derivatives","SOLF0:USTF0",1747647784044,2.88076397,162.15,162.13,6.20944892]
["bitfinex-derivatives","SOLF0:USTF0",1747647784247,6.1656,162.14,162.13,0.04354892]
["bitfinex-derivatives","SOLF0:USTF0",1747647784552,9.04652482,162.14,162.13,0.04354892]
["bitfinex-derivatives","SOLF0:USTF0",1747647786050,2.88092482,162.14,162.13,0.04354892]
["bitfinex-derivatives","SOLF0:USTF0",1747647786641,9.04652482,162.14,162.13,0.04354892]
["bitfinex-derivatives","SOLF0:USTF0",1747647790341,6.1656,162.14,162.13,0.04354892]
["bitfinex-derivatives","SOLF0:USTF0",1747647790547,9.05062043,162.14,162.13,0.04354892]
["bitfinex-derivatives","SOLF0:USTF0",1747647791152,2.88502043,162.14,162.13,0.04354892]
["bitfinex-derivatives","SOLF0:USTF0",1747647792358,2.88704448,162.14,162.13,0.04354892]
["bitfinex-derivatives","SOLF0:USTF0",1747647792653,9.05264448,162.14,162.13,0.04354892]
["bitfinex-derivatives","SOLF0:USTF0",1747647793255,2.88704448,162.14,162.13,0.04354892]
["bitfinex-derivatives","SOLF0:USTF0",1747647794258,2.88851374,162.14,162.13,0.04354892]
["bitfinex-derivatives","SOLF0:USTF0",1747647795461,8.49398995,162.14,162.13,0.04354892]
["bitfinex-derivatives","SOLF0:USTF0",1747647796361,14.65958995,162.14,162.13,0.04354892]
["bitfinex-derivatives","SOLF0:USTF0",1747647797967,9.05994548,162.14,162.13,0.04354892]
["bitfinex-derivatives","SOLF0:USTF0",1747647799059,6.1656,162.14,162.13,0.04354892]
["bitfinex-derivatives","SOLF0:USTF0",1747647799954,6.1679,162.09,162.05,141.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747647800153,2.89664916,162.08,162.05,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747647800365,2.89664916,162.07,162.03,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747647800558,9.06554916,162.06,162.02,599.58]
["bitfinex-derivatives","SOLF0:USTF0",1747647800866,2.89664916,162.05,162.02,665.9]
["bitfinex-derivatives","SOLF0:USTF0",1747647801068,2.89664916,162.04,162.02,665.93883691]
["bitfinex-derivatives","SOLF0:USTF0",1747647801357,2.89664916,162.03,162.02,672.04903691]
["bitfinex-derivatives","SOLF0:USTF0",1747647801660,2.89664916,162.03,162.02,139.16903691]
["bitfinex-derivatives","SOLF0:USTF0",1747647801963,0.04138743,162.05,162.02,139.16903691]
["bitfinex-derivatives","SOLF0:USTF0",1747647802161,2.89398931,162.04,162.02,139.16903691]
["bitfinex-derivatives","SOLF0:USTF0",1747647802466,2.89398931,162.03,162.02,66.73883691]
["bitfinex-derivatives","SOLF0:USTF0",1747647804265,2.88887351,162.03,162.02,66.73883691]
["bitfinex-derivatives","SOLF0:USTF0",1747647804766,2.88887351,162.03,162.02,0.03883691]
["bitfinex-derivatives","SOLF0:USTF0",1747647811770,2.88107806,162.03,162.02,0.03883691]
["bitfinex-derivatives","SOLF0:USTF0",1747647813164,9.05087806,162.03,162.02,0.03883691]
["bitfinex-derivatives","SOLF0:USTF0",1747647813366,2.88107806,162.03,161.96,68.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747647813567,2.88107806,162.02,161.96,68.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747647813770,6.8500208,162.05,161.96,74.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747647813771,2.88107806,162.01,161.96,74.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747647813968,2.88107806,162.0,161.96,68.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747647814167,2.88107806,161.99,161.96,68.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747647814464,0.04198341,161.99,161.96,68.75968661]
["bitfinex-derivatives","SOLF0:USTF0",1747647815271,6.172,161.98,161.96,68.75968661]
["bitfinex-derivatives","SOLF0:USTF0",1747647816271,6.172,161.98,161.96,66.76428661]
["bitfinex-derivatives","SOLF0:USTF0",1747647816472,6.1721,161.97,161.96,66.76428661]
["bitfinex-derivatives","SOLF0:USTF0",1747647817567,6.1719,161.98,161.96,66.76428661]
["bitfinex-derivatives","SOLF0:USTF0",1747647817978,6.1721,161.97,161.96,66.76428661]
["bitfinex-derivatives","SOLF0:USTF0",1747647818773,0.04198341,161.99,161.96,66.76428661]
["bitfinex-derivatives","SOLF0:USTF0",1747647819074,6.1717,161.98,161.96,66.76428661]
["bitfinex-derivatives","SOLF0:USTF0",1747647820176,6.1721,161.97,161.96,66.76428661]
["bitfinex-derivatives","SOLF0:USTF0",1747647820680,6.1719,161.98,161.96,66.76428661]
["bitfinex-derivatives","SOLF0:USTF0",1747647820880,0.04198341,161.99,161.96,66.76428661]
["bitfinex-derivatives","SOLF0:USTF0",1747647821579,6.1721,161.98,161.96,66.76428661]
["bitfinex-derivatives","SOLF0:USTF0",1747647821882,6.21358341,161.99,161.96,72.93678661]
["bitfinex-derivatives","SOLF0:USTF0",1747647822069,0.04198341,161.99,161.96,66.76428661]
["bitfinex-derivatives","SOLF0:USTF0",1747647822684,6.172,161.98,161.96,66.76428661]
["bitfinex-derivatives","SOLF0:USTF0",1747647823977,6.172,161.98,161.96,72.93678661]
["bitfinex-derivatives","SOLF0:USTF0",1747647824279,0.04198341,161.99,161.96,72.93678661]
["bitfinex-derivatives","SOLF0:USTF0",1747647824580,6.1718,161.98,161.96,72.93678661]
["bitfinex-derivatives","SOLF0:USTF0",1747647826276,0.04198341,161.99,161.98,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1747647826470,5.7507987,162.05,161.98,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747647826674,6.1701,162.03,161.98,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747647827179,6.1701,162.03,162.0,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747647827375,0.04507239,162.03,162.0,0.04171911]
["bitfinex-derivatives","SOLF0:USTF0",1747647827579,0.04507239,162.03,162.01,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1747647827879,0.04507239,162.03,162.0,65.76171911]
["bitfinex-derivatives","SOLF0:USTF0",1747647828079,0.04507239,162.03,162.01,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1747647829286,2.87704417,162.02,162.01,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1747647831189,5.7507987,162.07,162.01,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747647831381,2.87804481,162.06,162.02,67.3876]
["bitfinex-derivatives","SOLF0:USTF0",1747647831582,2.87804481,162.05,162.04,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1747647831791,11.9193987,162.07,162.02,69.328]
["bitfinex-derivatives","SOLF0:USTF0",1747647832086,7.47396828,162.11,162.03,6.8500208]
["bitfinex-derivatives","SOLF0:USTF0",1747647832289,0.04141741,162.06,162.04,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747647832482,7.47396828,162.11,162.04,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747647832683,7.47396828,162.11,162.09,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1747647833491,6.21137525,162.12,162.09,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1747647833891,0.04487525,162.12,162.08,65.76515165]
["bitfinex-derivatives","SOLF0:USTF0",1747647835593,0.04487525,162.12,162.11,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1747647837987,0.04487525,162.12,162.1,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1747647839793,0.04487525,162.12,162.11,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1747647841300,0.04487525,162.12,162.11,71.1868]
["bitfinex-derivatives","SOLF0:USTF0",1747647841802,6.1638,162.19,162.11,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747647842091,6.1638,162.19,162.12,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747647842291,6.1638,162.19,162.16,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1747647842690,6.1642,162.18,162.16,0.04190667]
["bitfinex-derivatives","SOLF0:USTF0",1747647842897,0.04071869,162.19,162.16,0.04190667]
["bitfinex-derivatives","SOLF0:USTF0",1747647843488,6.20461869,162.19,162.16,6.20660667]
["bitfinex-derivatives","SOLF0:USTF0",1747647843896,0.04071869,162.19,162.16,0.04190667]
["bitfinex-derivatives","SOLF0:USTF0",1747647844088,0.04071869,162.19,162.17,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747647844293,0.04071869,162.19,162.16,0.04190667]
["bitfinex-derivatives","SOLF0:USTF0",1747647845299,6.20451869,162.19,162.16,6.20660667]
["bitfinex-derivatives","SOLF0:USTF0",1747647845995,6.1641,162.18,162.16,0.04190667]
["bitfinex-derivatives","SOLF0:USTF0",1747647846299,6.89073949,162.19,162.09,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747647846600,6.8500208,162.19,162.08,67.2254]
["bitfinex-derivatives","SOLF0:USTF0",1747647846802,6.8500208,162.19,162.08,132.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747647846803,2.0895,162.18,162.08,132.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747647847096,6.1672,162.1,162.08,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747647847490,0.0452564,162.11,162.07,65.32066948]
["bitfinex-derivatives","SOLF0:USTF0",1747647848599,6.2121564,162.11,162.08,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1747647848804,0.0452564,162.11,162.07,65.32066948]
["bitfinex-derivatives","SOLF0:USTF0",1747647849893,0.0452564,162.11,162.1,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1747647852600,0.0452564,162.11,162.09,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1747647852906,6.2121564,162.11,162.07,65.32066948]
["bitfinex-derivatives","SOLF0:USTF0",1747647853396,0.0452564,162.11,162.07,65.32066948]
["bitfinex-derivatives","SOLF0:USTF0",1747647853801,0.0452564,162.11,162.09,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1747647855909,0.0452564,162.11,162.1,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1747647857003,0.0452564,162.11,162.09,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747647857506,6.1674,162.1,162.07,6.20896948]
["bitfinex-derivatives","SOLF0:USTF0",1747647857700,0.0452564,162.11,162.07,0.04066948]
["bitfinex-derivatives","SOLF0:USTF0",1747647858809,6.2121564,162.11,162.08,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1747647859009,0.0452564,162.11,162.07,0.04066948]
["bitfinex-derivatives","SOLF0:USTF0",1747647859915,6.1678,162.09,162.07,0.04066948]
["bitfinex-derivatives","SOLF0:USTF0",1747647864415,6.1678,162.09,162.07,6.20896948]
["bitfinex-derivatives","SOLF0:USTF0",1747647864713,6.1678,162.09,162.07,0.04066948]
["bitfinex-derivatives","SOLF0:USTF0",1747647865413,0.0452564,162.11,162.07,0.04066948]
["bitfinex-derivatives","SOLF0:USTF0",1747647865810,0.0452564,162.11,162.09,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1747647866513,0.0452564,162.11,162.1,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1747647867919,6.1651,162.16,162.09,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1747647868112,6.1651,162.16,162.09,137.0300208]
["bitfinex-derivatives","SOLF0:USTF0",1747647868312,7.6141574,162.2,162.09,137.0300208]
["bitfinex-derivatives","SOLF0:USTF0",1747647868513,6.1644,162.18,162.1,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1747647868711,8.84720302,162.2,162.1,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1747647868911,6.20671549,162.16,162.13,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1747647869111,6.20671549,162.16,162.13,71.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747647869317,0.04171549,162.16,162.13,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747647869517,6.1653,162.15,162.13,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747647871715,6.20671549,162.16,162.13,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1747647872223,0.04171549,162.16,162.12,0.03936149]
["bitfinex-derivatives","SOLF0:USTF0",1747647872423,0.04171549,162.16,162.14,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1747647872626,0.04171549,162.16,162.13,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747647873126,0.04171549,162.16,162.15,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1747647873319,0.04171549,162.16,162.13,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747647874826,6.20671549,162.16,162.13,71.3258]
["bitfinex-derivatives","SOLF0:USTF0",1747647875025,6.20671549,162.16,162.13,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747647875227,0.04171549,162.16,162.13,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747647875621,6.1653,162.15,162.13,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747647875822,0.04171549,162.16,162.13,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747647876223,0.04171549,162.16,162.14,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1747647876626,0.04171549,162.16,162.13,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747647876927,0.04171549,162.16,162.14,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1747647877129,0.04171549,162.16,162.13,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747647877628,6.1655,162.15,162.13,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747647878228,6.1656,162.14,162.13,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747647878429,0.04171549,162.16,162.13,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747647879233,6.1655,162.15,162.13,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747647882634,6.1655,162.15,162.13,71.3259]
["bitfinex-derivatives","SOLF0:USTF0",1747647882934,0.04171549,162.16,162.13,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747647883124,0.04171549,162.16,162.14,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1747647883833,0.04171549,162.16,162.13,71.3259]
["bitfinex-derivatives","SOLF0:USTF0",1747647884530,6.20681549,162.16,162.13,71.3259]
["bitfinex-derivatives","SOLF0:USTF0",1747647885237,6.20681549,162.16,162.14,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1747647885436,0.04171549,162.16,162.14,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1747647885734,0.04171549,162.16,162.13,71.3259]
["bitfinex-derivatives","SOLF0:USTF0",1747647885944,6.1655,162.15,162.13,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747647886248,0.04171549,162.16,162.14,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1747647886542,0.04171549,162.16,162.13,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747647886943,0.04171549,162.16,162.15,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1747647887244,0.04171549,162.16,162.13,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747647887437,6.20681549,162.16,162.13,71.3257]
["bitfinex-derivatives","SOLF0:USTF0",1747647887840,0.04171549,162.16,162.13,71.3257]
["bitfinex-derivatives","SOLF0:USTF0",1747647888045,0.04171549,162.16,162.13,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747647888338,6.1655,162.15,162.13,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747647888538,0.04171549,162.16,162.13,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747647888845,6.1656,162.15,162.13,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747647890142,6.20671549,162.16,162.13,71.326]
["bitfinex-derivatives","SOLF0:USTF0",1747647890347,0.04171549,162.16,162.13,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747647890651,0.04171549,162.16,162.14,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1747647892542,0.04171549,162.16,162.15,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1747647895651,7.6141574,162.21,162.15,13.0100208]
["bitfinex-derivatives","SOLF0:USTF0",1747647895845,11.4212361,162.24,162.19,6.8500208]
["bitfinex-derivatives","SOLF0:USTF0",1747647896048,11.4212361,162.24,162.2,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1747647896453,6.1609,162.27,162.24,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1747647896653,7.39368967,162.26,162.24,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1747647897248,1.23258967,162.26,162.24,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1747647897852,1.23258967,162.26,162.25,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1747647899746,6.19937184,162.29,162.26,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1747647901254,6.1603,162.28,162.25,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747647901555,0.03917184,162.29,162.24,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747647902053,0.03917184,162.29,162.23,0.04387555]
["bitfinex-derivatives","SOLF0:USTF0",1747647902256,64.17917184,162.29,162.23,0.04387555]
["bitfinex-derivatives","SOLF0:USTF0",1747647904356,6.1614,162.26,162.23,0.04387555]
["bitfinex-derivatives","SOLF0:USTF0",1747647904559,64.17917184,162.29,162.23,0.04387555]
["bitfinex-derivatives","SOLF0:USTF0",1747647906354,6.1609,162.27,162.24,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1747647907055,6.1609,162.27,162.23,0.04387555]
["bitfinex-derivatives","SOLF0:USTF0",1747647907056,64.17917184,162.29,162.23,0.04387555]
["bitfinex-derivatives","SOLF0:USTF0",1747647907448,2.0024,162.28,162.23,0.04387555]
["bitfinex-derivatives","SOLF0:USTF0",1747647907647,6.1618,162.24,162.23,0.04387555]
["bitfinex-derivatives","SOLF0:USTF0",1747647910850,6.1648,162.17,162.12,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747647911053,134.9500208,162.21,162.12,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747647911556,128.1,162.21,162.12,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747647911859,0.04207889,162.18,162.15,0.03893888]
["bitfinex-derivatives","SOLF0:USTF0",1747647912054,6.20637889,162.18,162.15,0.03893888]
["bitfinex-derivatives","SOLF0:USTF0",1747647912858,6.20637889,162.18,162.15,6.20413888]
["bitfinex-derivatives","SOLF0:USTF0",1747647913160,0.04207889,162.18,162.15,0.03893888]
["bitfinex-derivatives","SOLF0:USTF0",1747647914251,0.04207889,162.18,162.16,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1747647914452,0.04207889,162.18,162.15,0.03893888]
["bitfinex-derivatives","SOLF0:USTF0",1747647914951,6.20637889,162.18,162.15,6.20423888]
["bitfinex-derivatives","SOLF0:USTF0",1747647915161,0.04207889,162.18,162.15,6.20423888]
["bitfinex-derivatives","SOLF0:USTF0",1747647915358,0.04207889,162.18,162.15,0.03893888]
["bitfinex-derivatives","SOLF0:USTF0",1747647915857,6.1649,162.16,162.15,0.03893888]
["bitfinex-derivatives","SOLF0:USTF0",1747647917157,6.1647,162.17,162.15,0.03893888]
["bitfinex-derivatives","SOLF0:USTF0",1747647917357,0.04207889,162.18,162.15,0.03893888]
["bitfinex-derivatives","SOLF0:USTF0",1747647918259,6.1649,162.16,162.15,0.03893888]
["bitfinex-derivatives","SOLF0:USTF0",1747647923464,127.96,162.17,162.04,6.8500208]
["bitfinex-derivatives","SOLF0:USTF0",1747647923770,6.1678,162.09,162.05,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1747647923962,127.96,162.13,162.05,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1747647924160,6.1679,162.09,162.05,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1747647924759,6.21161606,162.09,162.06,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1747647924965,6.21161606,162.09,162.05,0.04265362]
["bitfinex-derivatives","SOLF0:USTF0",1747647925264,6.21161606,162.09,162.05,6.21145362]
["bitfinex-derivatives","SOLF0:USTF0",1747647927258,0.04371606,162.09,162.05,0.04265362]
["bitfinex-derivatives","SOLF0:USTF0",1747647927962,0.04371606,162.09,162.07,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1747647928357,0.04371606,162.09,162.05,0.04265362]
["bitfinex-derivatives","SOLF0:USTF0",1747647928663,0.04371606,162.09,162.07,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747647929562,6.21131606,162.09,162.06,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1747647930868,6.1683,162.07,162.05,0.04265362]
["bitfinex-derivatives","SOLF0:USTF0",1747647931168,0.04371606,162.09,162.05,0.04265362]
["bitfinex-derivatives","SOLF0:USTF0",1747647931469,6.168,162.08,162.05,6.21155362]
["bitfinex-derivatives","SOLF0:USTF0",1747647931767,0.04371606,162.09,162.05,0.04265362]
["bitfinex-derivatives","SOLF0:USTF0",1747647931968,6.21131606,162.09,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1747647933466,0.04371606,162.09,162.05,0.04265362]
["bitfinex-derivatives","SOLF0:USTF0",1747647936371,6.1685,162.07,162.05,0.04265362]
["bitfinex-derivatives","SOLF0:USTF0",1747647937070,6.1681,162.08,162.05,0.04265362]
["bitfinex-derivatives","SOLF0:USTF0",1747647937273,0.04371606,162.09,162.05,0.04265362]
["bitfinex-derivatives","SOLF0:USTF0",1747647937571,0.04371606,162.09,162.07,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1747647937767,0.04371606,162.09,162.05,0.04265362]
["bitfinex-derivatives","SOLF0:USTF0",1747647938667,6.168,162.08,162.06,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1747647939670,6.168,162.08,162.05,6.21165362]
["bitfinex-derivatives","SOLF0:USTF0",1747647941176,6.21141606,162.09,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1747647941367,6.21141606,162.09,162.05,0.04265362]
["bitfinex-derivatives","SOLF0:USTF0",1747647941569,6.21141606,162.09,162.06,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747647941765,0.04371606,162.09,162.05,0.04265362]
["bitfinex-derivatives","SOLF0:USTF0",1747647942174,0.04371606,162.09,162.07,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1747647942478,6.21151606,162.09,162.07,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1747647943070,29.9312361,162.22,162.08,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747647943276,8.87573777,162.19,162.11,6.8500208]
["bitfinex-derivatives","SOLF0:USTF0",1747647943467,8.87573777,162.19,162.12,129.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747647944074,0.041667,162.17,162.14,0.04200296]
["bitfinex-derivatives","SOLF0:USTF0",1747647944973,0.041667,162.17,162.16,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1747647949372,0.041667,162.17,162.16,70.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747647951075,0.041667,162.17,162.14,0.04200296]
["bitfinex-derivatives","SOLF0:USTF0",1747647951472,0.041667,162.17,162.14,6.20740296]
["bitfinex-derivatives","SOLF0:USTF0",1747647952380,6.206467,162.17,162.14,6.20740296]
["bitfinex-derivatives","SOLF0:USTF0",1747647952774,0.041667,162.17,162.15,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1747647953077,0.041667,162.17,162.14,0.04200296]
["bitfinex-derivatives","SOLF0:USTF0",1747647953275,0.041667,162.17,162.15,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1747647953473,0.041667,162.17,162.14,0.04200296]
["bitfinex-derivatives","SOLF0:USTF0",1747647953875,0.041667,162.17,162.15,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1747647954376,0.041667,162.17,162.16,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1747647954577,0.041667,162.17,162.14,0.04200296]
["bitfinex-derivatives","SOLF0:USTF0",1747647954979,0.041667,162.17,162.15,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1747647955685,0.041667,162.17,162.16,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1747647956074,0.041667,162.17,162.16,134.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747647956279,11.89478672,162.23,162.2,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1747647956784,5.73238672,162.23,162.16,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1747647957182,0.04012877,162.21,162.18,0.04556444]
["bitfinex-derivatives","SOLF0:USTF0",1747647957486,6.1637,162.19,162.18,0.04556444]
["bitfinex-derivatives","SOLF0:USTF0",1747647958486,6.1655,162.15,162.12,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747647958783,3.9729,162.2,162.12,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747647958986,63.9,162.19,162.09,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747647959187,6.1662,162.13,162.09,133.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747647959388,6.1662,162.13,162.09,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747647959585,6.21122209,162.13,162.09,127.85922591]
["bitfinex-derivatives","SOLF0:USTF0",1747647960388,0.04502209,162.13,162.09,127.85922591]
["bitfinex-derivatives","SOLF0:USTF0",1747647960785,0.04502209,162.13,162.09,63.95922591]
["bitfinex-derivatives","SOLF0:USTF0",1747647960986,6.1672,162.1,162.09,63.95922591]
["bitfinex-derivatives","SOLF0:USTF0",1747647961287,0.04502209,162.13,162.09,0.03922591]
["bitfinex-derivatives","SOLF0:USTF0",1747647961487,0.04502209,162.13,162.09,6.20652591]
["bitfinex-derivatives","SOLF0:USTF0",1747647961791,6.1667,162.12,162.09,6.20652591]
["bitfinex-derivatives","SOLF0:USTF0",1747647961993,0.04502209,162.13,162.09,0.03922591]
["bitfinex-derivatives","SOLF0:USTF0",1747647962285,0.04502209,162.13,162.1,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747647962790,0.04502209,162.13,162.12,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1747647964190,0.04502209,162.13,162.1,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747647964191,0.04502209,162.13,162.1,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747647964586,6.1668,162.11,162.1,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747647964881,0.04502209,162.13,162.09,0.03922591]
["bitfinex-derivatives","SOLF0:USTF0",1747647966086,6.1672,162.1,162.09,0.03922591]
["bitfinex-derivatives","SOLF0:USTF0",1747647967786,6.1685,162.07,162.04,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1747647968290,6.1689,162.06,162.03,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747647968490,67.8677,162.12,162.03,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747647968688,0.04277961,162.09,162.06,0.04366456]
["bitfinex-derivatives","SOLF0:USTF0",1747647968993,6.21047961,162.09,162.06,0.04366456]
["bitfinex-derivatives","SOLF0:USTF0",1747647969188,0.04277961,162.09,162.06,0.04366456]
["bitfinex-derivatives","SOLF0:USTF0",1747647969579,0.04277961,162.09,162.08,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747647970795,5.73238672,162.13,162.12,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1747647970991,143.64868672,162.18,162.1,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747647971392,6.1645,162.17,162.1,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747647971788,0.04266885,162.15,162.12,0.04660327]
["bitfinex-derivatives","SOLF0:USTF0",1747647971994,0.04266885,162.15,162.14,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1747647975595,0.04266885,162.15,162.13,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1747647975786,0.04266885,162.15,162.12,0.04660327]
["bitfinex-derivatives","SOLF0:USTF0",1747647976696,0.04266885,162.15,162.13,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1747647978895,6.20796885,162.15,162.12,0.04660327]
["bitfinex-derivatives","SOLF0:USTF0",1747647979090,0.04266885,162.15,162.12,0.04660327]
["bitfinex-derivatives","SOLF0:USTF0",1747647980391,6.1656,162.14,162.12,0.04660327]
["bitfinex-derivatives","SOLF0:USTF0",1747647980798,0.04266885,162.15,162.12,0.04660327]
["bitfinex-derivatives","SOLF0:USTF0",1747647981001,6.166,162.13,162.12,0.04660327]
["bitfinex-derivatives","SOLF0:USTF0",1747647991305,69.63238672,162.14,162.13,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1747647991306,5.73238672,162.14,162.13,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1747647991813,5.73238672,162.14,162.12,0.04660327]
["bitfinex-derivatives","SOLF0:USTF0",1747647992003,0.04266885,162.15,162.12,0.04660327]
["bitfinex-derivatives","SOLF0:USTF0",1747647992405,6.1658,162.14,162.12,0.04660327]
["bitfinex-derivatives","SOLF0:USTF0",1747647992609,0.04266885,162.15,162.12,0.04660327]
["bitfinex-derivatives","SOLF0:USTF0",1747647993011,6.166,162.13,162.12,0.04660327]
["bitfinex-derivatives","SOLF0:USTF0",1747647994413,11.89838672,162.13,162.12,0.04660327]
["bitfinex-derivatives","SOLF0:USTF0",1747647994803,5.73238672,162.13,162.05,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747647995312,5.73238672,162.13,162.05,70.0888]
["bitfinex-derivatives","SOLF0:USTF0",1747647995816,0.04289165,162.11,162.07,0.04217241]
["bitfinex-derivatives","SOLF0:USTF0",1747647996911,6.1678,162.09,162.07,0.04217241]
["bitfinex-derivatives","SOLF0:USTF0",1747647997106,5.73238672,162.1,162.07,0.04217241]
["bitfinex-derivatives","SOLF0:USTF0",1747647997518,11.89988672,162.1,162.07,6.21047241]
["bitfinex-derivatives","SOLF0:USTF0",1747647998004,5.73238672,162.1,162.07,0.04217241]
["bitfinex-derivatives","SOLF0:USTF0",1747647998208,5.73238672,162.1,162.08,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747647998413,2.55168672,162.1,162.09,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747647998611,0.04289165,162.11,162.1,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1747648000215,6.1655,162.15,162.12,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1747648000412,80.37539519,162.2,162.12,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1747648000613,3.16629768,162.18,162.09,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747648000914,3.16629768,162.18,162.09,70.72967906]
["bitfinex-derivatives","SOLF0:USTF0",1747648001114,3.16629768,162.18,162.1,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747648001314,0.04529517,162.16,162.12,0.04669297]
["bitfinex-derivatives","SOLF0:USTF0",1747648001514,0.04529517,162.16,162.12,70.11289297]
["bitfinex-derivatives","SOLF0:USTF0",1747648001720,6.1653,162.15,162.12,63.94669297]
["bitfinex-derivatives","SOLF0:USTF0",1747648002018,6.1653,162.15,162.12,70.11289297]
["bitfinex-derivatives","SOLF0:USTF0",1747648002217,0.04529517,162.16,162.12,63.94669297]
["bitfinex-derivatives","SOLF0:USTF0",1747648002420,6.21039517,162.16,162.12,63.94669297]
["bitfinex-derivatives","SOLF0:USTF0",1747648002617,0.04529517,162.16,162.12,63.94669297]
["bitfinex-derivatives","SOLF0:USTF0",1747648003313,0.04529517,162.16,162.12,70.11299297]
["bitfinex-derivatives","SOLF0:USTF0",1747648004619,6.1653,162.15,162.12,70.11299297]
["bitfinex-derivatives","SOLF0:USTF0",1747648004919,6.1653,162.15,162.12,63.94669297]
["bitfinex-derivatives","SOLF0:USTF0",1747648005111,6.166,162.13,162.12,0.04669297]
["bitfinex-derivatives","SOLF0:USTF0",1747648005312,0.04529517,162.16,162.12,0.04669297]
["bitfinex-derivatives","SOLF0:USTF0",1747648005809,6.1655,162.15,162.12,0.04669297]
["bitfinex-derivatives","SOLF0:USTF0",1747648006009,0.04529517,162.16,162.12,0.04669297]
["bitfinex-derivatives","SOLF0:USTF0",1747648006520,0.04529517,162.16,162.13,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1747648007520,6.21019517,162.16,162.13,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1747648007715,0.04529517,162.16,162.13,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1747648008120,0.04529517,162.16,162.12,0.04669297]
["bitfinex-derivatives","SOLF0:USTF0",1747648008520,6.1655,162.15,162.12,6.21289297]
["bitfinex-derivatives","SOLF0:USTF0",1747648008817,0.04529517,162.16,162.12,0.04669297]
["bitfinex-derivatives","SOLF0:USTF0",1747648009021,6.166,162.13,162.12,0.04669297]
["bitfinex-derivatives","SOLF0:USTF0",1747648019824,26.15261613,162.15,162.05,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747648020225,6.84967906,162.14,162.05,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747648020427,8.78217906,162.14,162.04,598.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747648020722,6.1678,162.09,162.07,0.04232006]
["bitfinex-derivatives","SOLF0:USTF0",1747648020925,0.04499407,162.11,162.07,0.04232006]
["bitfinex-derivatives","SOLF0:USTF0",1747648022028,6.1679,162.08,162.07,0.04232006]
["bitfinex-derivatives","SOLF0:USTF0",1747648022828,0.04499407,162.11,162.07,0.04232006]
["bitfinex-derivatives","SOLF0:USTF0",1747648023025,0.04499407,162.11,162.08,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1747648023329,0.04499407,162.11,162.07,0.04232006]
["bitfinex-derivatives","SOLF0:USTF0",1747648023523,6.1672,162.1,162.07,6.21032006]
["bitfinex-derivatives","SOLF0:USTF0",1747648023722,0.04499407,162.11,162.07,6.21032006]
["bitfinex-derivatives","SOLF0:USTF0",1747648024326,6.21199407,162.11,162.07,6.21032006]
["bitfinex-derivatives","SOLF0:USTF0",1747648025027,6.21199407,162.11,162.08,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747648025329,0.04499407,162.11,162.07,0.04232006]
["bitfinex-derivatives","SOLF0:USTF0",1747648025528,0.04499407,162.11,162.08,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1747648025828,6.21199407,162.11,162.08,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1747648026131,0.04499407,162.11,162.09,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1747648026531,0.04499407,162.11,162.07,63.92232006]
["bitfinex-derivatives","SOLF0:USTF0",1747648026922,0.04499407,162.11,162.08,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747648027319,0.04499407,162.11,162.09,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1747648027727,6.21189407,162.11,162.08,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747648027922,0.04499407,162.11,162.08,70.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747648028428,0.04499407,162.11,162.07,70.09062006]
["bitfinex-derivatives","SOLF0:USTF0",1747648029434,6.1674,162.1,162.07,70.09062006]
["bitfinex-derivatives","SOLF0:USTF0",1747648029739,0.04499407,162.11,162.07,63.92232006]
["bitfinex-derivatives","SOLF0:USTF0",1747648029937,0.04499407,162.11,162.07,0.04232006]
["bitfinex-derivatives","SOLF0:USTF0",1747648030324,6.1679,162.08,162.07,0.04232006]
["bitfinex-derivatives","SOLF0:USTF0",1747648031434,6.1697,162.04,162.01,70.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747648031635,70.68967906,162.09,161.99,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747648031833,1.9881,162.08,161.99,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747648032034,1.9881,162.08,161.98,7.56050403]
["bitfinex-derivatives","SOLF0:USTF0",1747648032035,6.84967906,162.06,161.98,7.56050403]
["bitfinex-derivatives","SOLF0:USTF0",1747648032242,63.84,162.05,161.98,7.56050403]
["bitfinex-derivatives","SOLF0:USTF0",1747648032441,0.04047185,162.03,162.0,0.04220098]
["bitfinex-derivatives","SOLF0:USTF0",1747648033446,0.04047185,162.03,162.01,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747648034049,0.04047185,162.03,162.0,6.21300098]
["bitfinex-derivatives","SOLF0:USTF0",1747648034249,0.04047185,162.03,162.0,0.04220098]
["bitfinex-derivatives","SOLF0:USTF0",1747648035448,6.21047185,162.03,162.0,0.04220098]
["bitfinex-derivatives","SOLF0:USTF0",1747648035651,0.04047185,162.03,162.0,0.04220098]
["bitfinex-derivatives","SOLF0:USTF0",1747648036047,6.1702,162.02,162.0,0.04220098]
["bitfinex-derivatives","SOLF0:USTF0",1747648036843,6.1706,162.01,162.0,0.04220098]
["bitfinex-derivatives","SOLF0:USTF0",1747648041954,6.1704,162.02,162.0,0.04220098]
["bitfinex-derivatives","SOLF0:USTF0",1747648042156,63.88047185,162.03,162.0,0.04220098]
["bitfinex-derivatives","SOLF0:USTF0",1747648042350,0.04047185,162.03,162.0,0.04220098]
["bitfinex-derivatives","SOLF0:USTF0",1747648042761,0.04047185,162.03,162.0,6.21300098]
["bitfinex-derivatives","SOLF0:USTF0",1747648042943,0.04047185,162.03,162.0,0.04220098]
["bitfinex-derivatives","SOLF0:USTF0",1747648043144,0.04047185,162.03,162.0,6.21300098]
["bitfinex-derivatives","SOLF0:USTF0",1747648044056,6.21027185,162.03,162.0,6.21300098]
["bitfinex-derivatives","SOLF0:USTF0",1747648044255,6.21027185,162.03,162.0,0.04220098]
["bitfinex-derivatives","SOLF0:USTF0",1747648044444,0.04047185,162.03,162.0,0.04220098]
["bitfinex-derivatives","SOLF0:USTF0",1747648044648,6.21047185,162.03,162.0,0.04220098]
["bitfinex-derivatives","SOLF0:USTF0",1747648044963,0.04047185,162.03,162.0,0.04220098]
["bitfinex-derivatives","SOLF0:USTF0",1747648045256,0.04047185,162.03,162.0,63.90220098]
["bitfinex-derivatives","SOLF0:USTF0",1747648045455,0.04047185,162.03,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747648045956,0.04047185,162.03,162.0,63.90220098]
["bitfinex-derivatives","SOLF0:USTF0",1747648046257,6.21037185,162.03,162.0,70.07300098]
["bitfinex-derivatives","SOLF0:USTF0",1747648048164,6.1705,162.02,162.0,63.90220098]
["bitfinex-derivatives","SOLF0:USTF0",1747648048355,0.04047185,162.03,162.0,63.90220098]
["bitfinex-derivatives","SOLF0:USTF0",1747648049163,6.1703,162.02,162.0,63.90220098]
["bitfinex-derivatives","SOLF0:USTF0",1747648049356,0.04047185,162.03,162.0,63.90220098]
["bitfinex-derivatives","SOLF0:USTF0",1747648049561,6.1706,162.01,162.0,0.04220098]
["bitfinex-derivatives","SOLF0:USTF0",1747648052664,0.04047185,162.03,162.0,0.04220098]
["bitfinex-derivatives","SOLF0:USTF0",1747648053264,6.21047185,162.03,162.0,6.21280098]
["bitfinex-derivatives","SOLF0:USTF0",1747648053462,0.04047185,162.03,162.0,6.21280098]
["bitfinex-derivatives","SOLF0:USTF0",1747648053659,0.04047185,162.03,162.0,0.04220098]
["bitfinex-derivatives","SOLF0:USTF0",1747648054567,6.1706,162.01,162.0,0.04220098]
["bitfinex-derivatives","SOLF0:USTF0",1747648055371,0.04047185,162.03,162.0,0.04220098]
["bitfinex-derivatives","SOLF0:USTF0",1747648055762,0.04047185,162.03,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747648056160,7.64261613,162.06,162.05,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1747648057466,11.4212361,162.08,162.05,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747648057865,11.4212361,162.08,162.07,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747648058566,11.4212361,162.08,162.06,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1747648058767,11.4212361,162.08,162.05,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747648059071,0.04276076,162.09,162.05,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747648059470,0.04276076,162.09,162.04,0.04206347]
["bitfinex-derivatives","SOLF0:USTF0",1747648061863,6.1681,162.08,162.04,6.21126347]
["bitfinex-derivatives","SOLF0:USTF0",1747648062067,0.04276076,162.09,162.04,0.04206347]
["bitfinex-derivatives","SOLF0:USTF0",1747648062471,0.04276076,162.09,162.07,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1747648062971,0.04276076,162.09,162.06,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1747648063166,0.04276076,162.09,162.04,0.04206347]
["bitfinex-derivatives","SOLF0:USTF0",1747648063676,6.1682,162.08,162.04,6.21146347]
["bitfinex-derivatives","SOLF0:USTF0",1747648064575,6.21026076,162.09,162.05,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1747648065078,0.04276076,162.09,162.05,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1747648065773,0.04276076,162.09,162.04,6.21136347]
["bitfinex-derivatives","SOLF0:USTF0",1747648066077,0.04276076,162.09,162.04,0.04206347]
["bitfinex-derivatives","SOLF0:USTF0",1747648066577,6.1681,162.08,162.05,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1747648066777,0.04276076,162.09,162.04,0.04206347]
["bitfinex-derivatives","SOLF0:USTF0",1747648067370,0.04276076,162.09,162.08,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747648067977,0.04276076,162.09,162.07,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1747648069281,0.04276076,162.09,162.08,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747648070280,0.04276076,162.09,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1747648070482,0.04276076,162.09,162.04,0.04206347]
["bitfinex-derivatives","SOLF0:USTF0",1747648071383,0.04276076,162.09,162.08,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747648071578,0.04276076,162.09,162.07,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747648071770,0.04276076,162.09,162.07,133.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747648071974,0.04276076,162.09,162.04,63.86206347]
["bitfinex-derivatives","SOLF0:USTF0",1747648072182,0.04276076,162.09,162.04,127.68206347]
["bitfinex-derivatives","SOLF0:USTF0",1747648073783,0.04276076,162.09,162.04,63.86206347]
["bitfinex-derivatives","SOLF0:USTF0",1747648074383,6.1681,162.08,162.04,70.03126347]
["bitfinex-derivatives","SOLF0:USTF0",1747648074777,0.04276076,162.09,162.04,70.03126347]
["bitfinex-derivatives","SOLF0:USTF0",1747648074976,6.1683,162.08,162.04,70.03126347]
["bitfinex-derivatives","SOLF0:USTF0",1747648075171,5.7787813,162.09,162.04,63.86206347]
["bitfinex-derivatives","SOLF0:USTF0",1747648075577,6.1682,162.08,162.04,63.86206347]
["bitfinex-derivatives","SOLF0:USTF0",1747648075883,5.7787813,162.09,162.04,70.03126347]
["bitfinex-derivatives","SOLF0:USTF0",1747648077083,6.1685,162.07,162.04,70.03126347]
["bitfinex-derivatives","SOLF0:USTF0",1747648079485,6.1685,162.07,162.04,63.86206347]
["bitfinex-derivatives","SOLF0:USTF0",1747648080083,6.1685,162.07,162.04,70.03146347]
["bitfinex-derivatives","SOLF0:USTF0",1747648080485,5.7787813,162.09,162.04,63.86206347]
["bitfinex-derivatives","SOLF0:USTF0",1747648080785,5.7787813,162.09,162.06,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1747648080985,6.1682,162.08,162.04,63.86206347]
["bitfinex-derivatives","SOLF0:USTF0",1747648081191,5.7787813,162.09,162.04,63.86206347]
["bitfinex-derivatives","SOLF0:USTF0",1747648081479,0.04276076,162.09,162.04,63.86206347]
["bitfinex-derivatives","SOLF0:USTF0",1747648081892,0.04276076,162.09,162.04,0.04206347]
["bitfinex-derivatives","SOLF0:USTF0",1747648082094,6.1689,162.06,162.04,0.04206347]
["bitfinex-derivatives","SOLF0:USTF0",1747648082385,0.04276076,162.09,162.04,0.04206347]
["bitfinex-derivatives","SOLF0:USTF0",1747648082583,6.1691,162.05,162.04,0.04206347]
["bitfinex-derivatives","SOLF0:USTF0",1747648082783,6.1691,162.05,161.99,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747648082980,127.64,162.05,161.96,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747648083183,2.1052,162.04,161.96,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747648083886,0.04144682,162.02,161.98,6.21228855]
["bitfinex-derivatives","SOLF0:USTF0",1747648084188,0.04144682,162.02,161.98,0.04078855]
["bitfinex-derivatives","SOLF0:USTF0",1747648084382,0.04144682,162.02,162.0,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1747648084585,0.04144682,162.02,161.98,0.04078855]
["bitfinex-derivatives","SOLF0:USTF0",1747648085188,0.04144682,162.02,161.99,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1747648085589,0.04144682,162.02,161.98,0.04078855]
["bitfinex-derivatives","SOLF0:USTF0",1747648085789,6.1709,162.01,161.98,0.04078855]
["bitfinex-derivatives","SOLF0:USTF0",1747648085987,0.04144682,162.02,161.98,0.04078855]
["bitfinex-derivatives","SOLF0:USTF0",1747648086387,6.1708,162.01,161.98,0.04078855]
["bitfinex-derivatives","SOLF0:USTF0",1747648087181,11.90682054,162.01,161.98,0.04078855]
["bitfinex-derivatives","SOLF0:USTF0",1747648087380,6.1711,162.0,161.98,0.04078855]
["bitfinex-derivatives","SOLF0:USTF0",1747648089488,11.90672054,162.01,161.98,0.04078855]
["bitfinex-derivatives","SOLF0:USTF0",1747648090087,5.73602054,162.01,161.98,0.04078855]
["bitfinex-derivatives","SOLF0:USTF0",1747648090490,5.73602054,162.01,162.0,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1747648090681,0.04144682,162.02,162.0,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1747648090881,0.04144682,162.02,162.01,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747648091290,0.04144682,162.02,161.98,63.86078855]
["bitfinex-derivatives","SOLF0:USTF0",1747648091990,6.1707,162.01,161.98,63.86078855]
["bitfinex-derivatives","SOLF0:USTF0",1747648092189,0.04144682,162.02,161.98,63.86078855]
["bitfinex-derivatives","SOLF0:USTF0",1747648093188,6.171,162.0,161.98,63.86078855]
["bitfinex-derivatives","SOLF0:USTF0",1747648093387,0.04144682,162.02,161.98,63.86078855]
["bitfinex-derivatives","SOLF0:USTF0",1747648093685,6.1714,161.99,161.98,0.04078855]
["bitfinex-derivatives","SOLF0:USTF0",1747648094691,6.1727,161.96,161.93,69.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747648095189,6.84967906,162.0,161.93,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747648095391,6.84967906,161.97,161.85,71.38050403]
["bitfinex-derivatives","SOLF0:USTF0",1747648095592,65.8529,161.96,161.85,71.38050403]
["bitfinex-derivatives","SOLF0:USTF0",1747648095897,6.1748,161.9,161.89,0.03895619]
["bitfinex-derivatives","SOLF0:USTF0",1747648098194,63.86687661,161.92,161.89,0.03895619]
["bitfinex-derivatives","SOLF0:USTF0",1747648098593,6.1744,161.91,161.89,0.03895619]
["bitfinex-derivatives","SOLF0:USTF0",1747648099193,6.1748,161.9,161.89,0.03895619]
["bitfinex-derivatives","SOLF0:USTF0",1747648099593,63.86687661,161.92,161.89,0.03895619]
["bitfinex-derivatives","SOLF0:USTF0",1747648099787,0.04687661,161.92,161.89,0.03895619]
["bitfinex-derivatives","SOLF0:USTF0",1747648100288,0.04687661,161.92,161.89,6.21385619]
["bitfinex-derivatives","SOLF0:USTF0",1747648101294,6.22087661,161.92,161.89,0.03895619]
["bitfinex-derivatives","SOLF0:USTF0",1747648102797,6.22087661,161.92,161.89,6.21405619]
["bitfinex-derivatives","SOLF0:USTF0",1747648104698,6.22087661,161.92,161.89,0.03895619]
["bitfinex-derivatives","SOLF0:USTF0",1747648104887,0.04687661,161.92,161.89,0.03895619]
["bitfinex-derivatives","SOLF0:USTF0",1747648105499,6.1744,161.91,161.89,0.03895619]
["bitfinex-derivatives","SOLF0:USTF0",1747648106100,0.04687661,161.92,161.89,6.21395619]
["bitfinex-derivatives","SOLF0:USTF0",1747648106498,0.04687661,161.92,161.89,0.03895619]
["bitfinex-derivatives","SOLF0:USTF0",1747648107385,0.04687661,161.92,161.9,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1747648107799,0.04687661,161.92,161.89,0.03895619]
["bitfinex-derivatives","SOLF0:USTF0",1747648107998,0.04687661,161.92,161.91,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1747648111098,6.1714,161.99,161.96,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1747648111299,3.9063,162.0,161.93,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747648112203,0.03977737,161.98,161.96,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1747648112601,0.03977737,161.98,161.95,0.0435021]
["bitfinex-derivatives","SOLF0:USTF0",1747648112904,6.21167737,161.98,161.95,6.2164021]
["bitfinex-derivatives","SOLF0:USTF0",1747648113404,0.03977737,161.98,161.95,0.0435021]
["bitfinex-derivatives","SOLF0:USTF0",1747648113604,6.1722,161.97,161.95,0.0435021]
["bitfinex-derivatives","SOLF0:USTF0",1747648113807,0.03977737,161.98,161.95,0.0435021]
["bitfinex-derivatives","SOLF0:USTF0",1747648114606,6.1721,161.97,161.95,0.0435021]
["bitfinex-derivatives","SOLF0:USTF0",1747648115010,0.03977737,161.98,161.95,0.0435021]
["bitfinex-derivatives","SOLF0:USTF0",1747648115307,0.03977737,161.98,161.95,6.2161021]
["bitfinex-derivatives","SOLF0:USTF0",1747648115505,0.03977737,161.98,161.95,0.0435021]
["bitfinex-derivatives","SOLF0:USTF0",1747648116606,6.21167737,161.98,161.95,0.0435021]
["bitfinex-derivatives","SOLF0:USTF0",1747648116800,0.03977737,161.98,161.95,0.0435021]
["bitfinex-derivatives","SOLF0:USTF0",1747648116995,6.1723,161.97,161.95,0.0435021]
["bitfinex-derivatives","SOLF0:USTF0",1747648117201,0.03977737,161.98,161.95,0.0435021]
["bitfinex-derivatives","SOLF0:USTF0",1747648118607,6.1725,161.96,161.95,0.0435021]
["bitfinex-derivatives","SOLF0:USTF0",1747648121715,6.1723,161.97,161.95,0.0435021]
["bitfinex-derivatives","SOLF0:USTF0",1747648122009,0.03977737,161.98,161.95,0.0435021]
["bitfinex-derivatives","SOLF0:USTF0",1747648122612,6.1725,161.96,161.95,0.0435021]
["bitfinex-derivatives","SOLF0:USTF0",1747648124511,6.1723,161.97,161.95,0.0435021]
["bitfinex-derivatives","SOLF0:USTF0",1747648125017,5.77579791,161.98,161.95,0.0435021]
["bitfinex-derivatives","SOLF0:USTF0",1747648125217,6.1725,161.96,161.95,0.0435021]
["bitfinex-derivatives","SOLF0:USTF0",1747648132031,11.90852054,161.96,161.95,0.0435021]
["bitfinex-derivatives","SOLF0:USTF0",1747648132923,5.73602054,161.96,161.95,0.0435021]
["bitfinex-derivatives","SOLF0:USTF0",1747648133333,11.90852054,161.96,161.95,0.0435021]
["bitfinex-derivatives","SOLF0:USTF0",1747648135731,6.1725,161.96,161.95,0.0435021]
["bitfinex-derivatives","SOLF0:USTF0",1747648143041,7.66652253,161.97,161.95,0.0435021]
["bitfinex-derivatives","SOLF0:USTF0",1747648144440,7.66652253,161.97,161.96,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1747648144837,5.05772253,161.97,161.96,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1747648145044,0.03977737,161.98,161.96,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1747648145341,0.03977737,161.98,161.97,69.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747648155645,7.737e-05,161.98,161.97,69.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747648164550,2.0917,162.06,162.05,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1747648164750,70.38042318,162.09,162.05,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1747648164947,6.62042318,162.09,162.05,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1747648165146,6.62042318,162.09,162.02,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1747648165655,0.0392662,162.07,162.04,0.04528836]
["bitfinex-derivatives","SOLF0:USTF0",1747648166356,0.0392662,162.07,162.06,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1747648167353,0.0392662,162.07,162.05,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1747648167652,6.2075662,162.07,162.05,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1747648167855,0.0392662,162.07,162.04,0.04528836]
["bitfinex-derivatives","SOLF0:USTF0",1747648168355,6.1687,162.06,162.04,0.04528836]
["bitfinex-derivatives","SOLF0:USTF0",1747648168957,6.2077662,162.07,162.04,6.21468836]
["bitfinex-derivatives","SOLF0:USTF0",1747648169653,0.0392662,162.07,162.04,0.04528836]
["bitfinex-derivatives","SOLF0:USTF0",1747648170454,0.0392662,162.07,162.06,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1747648170655,0.0392662,162.07,162.06,133.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747648191673,0.0392662,162.07,162.06,69.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747648192769,0.0392662,162.07,162.04,0.04528836]
["bitfinex-derivatives","SOLF0:USTF0",1747648192976,0.0392662,162.07,162.04,63.70528836]
["bitfinex-derivatives","SOLF0:USTF0",1747648193276,0.0392662,162.07,162.06,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1747648200869,0.0392662,162.07,162.0,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747648201073,6.89829294,162.07,162.0,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747648201272,70.55829294,162.07,161.97,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747648201477,6.85902674,162.04,161.97,69.38973065]
["bitfinex-derivatives","SOLF0:USTF0",1747648201676,4.1785,162.03,161.97,69.38973065]
["bitfinex-derivatives","SOLF0:USTF0",1747648201877,0.04639955,162.02,161.98,0.04347445]
["bitfinex-derivatives","SOLF0:USTF0",1747648202080,0.04639955,162.02,161.97,5.72973065]
["bitfinex-derivatives","SOLF0:USTF0",1747648202269,0.04639955,162.02,161.95,7.56050403]
["bitfinex-derivatives","SOLF0:USTF0",1747648203184,0.04639955,162.02,161.97,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1747648203577,6.1721,161.98,161.97,0.04127248]
["bitfinex-derivatives","SOLF0:USTF0",1747648203777,0.04639955,162.02,161.95,7.56050403]
["bitfinex-derivatives","SOLF0:USTF0",1747648203979,67.8385,162.03,161.95,7.56050403]
["bitfinex-derivatives","SOLF0:USTF0",1747648204579,6.85902674,162.01,161.95,4.37740403]
["bitfinex-derivatives","SOLF0:USTF0",1747648204781,63.7014935,162.0,161.92,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747648205084,0.03910794,161.98,161.94,0.04583665]
["bitfinex-derivatives","SOLF0:USTF0",1747648205279,6.1729,161.95,161.94,0.04583665]
["bitfinex-derivatives","SOLF0:USTF0",1747648205490,0.03910794,161.98,161.9,133.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747648205491,6.89813468,161.98,161.9,133.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747648205783,6.85902674,161.98,161.9,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1747648205985,6.1735,161.94,161.91,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1747648206183,6.85902674,161.98,161.9,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1747648206484,6.1732,161.95,161.92,6.21484189]
["bitfinex-derivatives","SOLF0:USTF0",1747648206680,0.04176412,161.96,161.92,0.04114189]
["bitfinex-derivatives","SOLF0:USTF0",1747648207081,6.1737,161.93,161.92,0.04114189]
["bitfinex-derivatives","SOLF0:USTF0",1747648207281,6.1737,161.93,161.89,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1747648207282,63.70176412,161.96,161.87,660.32]
["bitfinex-derivatives","SOLF0:USTF0",1747648207583,6.1753,161.89,161.87,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747648207773,6.1753,161.89,161.85,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1747648208180,6.21442446,161.89,161.85,6.21497268]
["bitfinex-derivatives","SOLF0:USTF0",1747648208590,6.1758,161.88,161.85,0.03837268]
["bitfinex-derivatives","SOLF0:USTF0",1747648208784,0.03912446,161.89,161.85,0.03837268]
["bitfinex-derivatives","SOLF0:USTF0",1747648209284,6.21462446,161.89,161.85,6.21497268]
["bitfinex-derivatives","SOLF0:USTF0",1747648209987,6.21462446,161.89,161.86,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1747648211186,0.03912446,161.89,161.87,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1747648211485,0.03912446,161.89,161.85,0.03837268]
["bitfinex-derivatives","SOLF0:USTF0",1747648211888,0.03912446,161.89,161.88,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747648212882,5.76150318,161.94,161.93,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1747648213082,5.76150318,161.94,161.88,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1747648213483,5.76150318,161.94,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1747648213683,5.76150318,161.94,161.88,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1747648213885,0.0455235,161.93,161.89,0.04044248]
["bitfinex-derivatives","SOLF0:USTF0",1747648214287,0.0455235,161.93,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1747648214685,0.0455235,161.93,161.89,0.04044248]
["bitfinex-derivatives","SOLF0:USTF0",1747648215393,6.2195235,161.93,161.89,6.21534248]
["bitfinex-derivatives","SOLF0:USTF0",1747648215795,0.0455235,161.93,161.89,0.04044248]
["bitfinex-derivatives","SOLF0:USTF0",1747648216189,6.1744,161.92,161.89,0.04044248]
["bitfinex-derivatives","SOLF0:USTF0",1747648217793,6.1745,161.91,161.89,0.04044248]
["bitfinex-derivatives","SOLF0:USTF0",1747648219290,6.1748,161.9,161.89,0.04044248]
["bitfinex-derivatives","SOLF0:USTF0",1747648220294,0.0455235,161.93,161.89,0.04044248]
["bitfinex-derivatives","SOLF0:USTF0",1747648221193,6.1748,161.9,161.89,0.04044248]
["bitfinex-derivatives","SOLF0:USTF0",1747648221690,0.0455235,161.93,161.89,0.04044248]
["bitfinex-derivatives","SOLF0:USTF0",1747648222192,6.1748,161.9,161.89,0.04044248]
["bitfinex-derivatives","SOLF0:USTF0",1747648222791,6.1741,161.92,161.89,0.04044248]
["bitfinex-derivatives","SOLF0:USTF0",1747648223295,0.0455235,161.93,161.89,0.04044248]
["bitfinex-derivatives","SOLF0:USTF0",1747648223487,6.1747,161.91,161.89,0.04044248]
["bitfinex-derivatives","SOLF0:USTF0",1747648223687,0.0455235,161.93,161.89,0.04044248]
["bitfinex-derivatives","SOLF0:USTF0",1747648224495,6.1741,161.92,161.89,6.21534248]
["bitfinex-derivatives","SOLF0:USTF0",1747648225896,6.2193235,161.93,161.9,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747648226797,6.1741,161.92,161.89,6.21554248]
["bitfinex-derivatives","SOLF0:USTF0",1747648227094,6.1741,161.92,161.89,0.04044248]
["bitfinex-derivatives","SOLF0:USTF0",1747648227297,0.0455235,161.93,161.89,0.04044248]
["bitfinex-derivatives","SOLF0:USTF0",1747648227996,6.1745,161.91,161.89,0.04044248]
["bitfinex-derivatives","SOLF0:USTF0",1747648228597,6.1748,161.9,161.89,0.04044248]
["bitfinex-derivatives","SOLF0:USTF0",1747648234097,6.1748,161.9,161.89,4.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747648234300,24.7,161.9,161.79,596.9]
["bitfinex-derivatives","SOLF0:USTF0",1747648234501,6.85902674,161.87,161.79,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1747648234799,70.53902674,161.87,161.79,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747648235199,6.1777,161.83,161.81,0.03802511]
["bitfinex-derivatives","SOLF0:USTF0",1747648235600,0.04635323,161.85,161.81,0.03802511]
["bitfinex-derivatives","SOLF0:USTF0",1747648235791,6.1779,161.82,161.81,0.03802511]
["bitfinex-derivatives","SOLF0:USTF0",1747648236194,6.1778,161.83,161.81,0.03802511]
["bitfinex-derivatives","SOLF0:USTF0",1747648236496,0.04635323,161.85,161.81,0.03802511]
["bitfinex-derivatives","SOLF0:USTF0",1747648237603,6.1779,161.82,161.81,0.03802511]
["bitfinex-derivatives","SOLF0:USTF0",1747648241202,6.1772,161.84,161.81,0.03802511]
["bitfinex-derivatives","SOLF0:USTF0",1747648241502,0.04635323,161.85,161.81,0.03802511]
["bitfinex-derivatives","SOLF0:USTF0",1747648242609,6.1779,161.82,161.81,0.03802511]
["bitfinex-derivatives","SOLF0:USTF0",1747648246107,6.1777,161.83,161.81,0.03802511]
["bitfinex-derivatives","SOLF0:USTF0",1747648246312,63.7,161.84,161.81,0.03802511]
["bitfinex-derivatives","SOLF0:USTF0",1747648247010,6.1775,161.83,161.81,6.21622511]
["bitfinex-derivatives","SOLF0:USTF0",1747648247214,63.7,161.84,161.81,0.03802511]
["bitfinex-derivatives","SOLF0:USTF0",1747648247708,6.1779,161.82,161.81,0.03802511]
["bitfinex-derivatives","SOLF0:USTF0",1747648248906,6.1776,161.83,161.81,0.03802511]
["bitfinex-derivatives","SOLF0:USTF0",1747648249109,63.7,161.84,161.81,0.03802511]
["bitfinex-derivatives","SOLF0:USTF0",1747648249712,6.1779,161.82,161.81,0.03802511]
["bitfinex-derivatives","SOLF0:USTF0",1747648256814,69.8779,161.82,161.81,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747648257016,6.18,161.77,161.73,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747648257221,6.18,161.77,161.74,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1747648257411,63.7,161.82,161.74,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1747648257612,6.1798,161.77,161.74,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1747648257915,6.22250008,161.77,161.75,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747648258217,6.22250008,161.77,161.73,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747648258420,6.1802,161.76,161.74,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1747648258716,0.04270008,161.77,161.74,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1747648258921,6.22260008,161.77,161.74,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1747648259412,6.1804,161.76,161.73,69.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747648259616,0.04270008,161.77,161.73,69.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747648259812,0.04270008,161.77,161.71,597.3]
["bitfinex-derivatives","SOLF0:USTF0",1747648260019,6.1804,161.76,161.71,597.3]
["bitfinex-derivatives","SOLF0:USTF0",1747648260218,0.04270008,161.77,161.71,533.6]
["bitfinex-derivatives","SOLF0:USTF0",1747648260518,6.1808,161.75,161.72,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1747648260717,0.04270008,161.77,161.7,131.3899]
["bitfinex-derivatives","SOLF0:USTF0",1747648261417,0.04270008,161.77,161.7,67.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747648261615,0.04270008,161.77,161.7,69.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747648262022,0.04270008,161.77,161.7,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747648262320,63.7,161.76,161.67,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747648262515,0.04458906,161.73,161.67,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747648262715,0.04458906,161.73,161.71,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1747648263523,0.04458906,161.73,161.67,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1747648264021,0.04458906,161.73,161.72,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747648264924,0.04458906,161.73,161.67,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747648265124,0.04458906,161.73,161.67,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1747648265423,0.04458906,161.73,161.72,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747648266221,0.04458906,161.73,161.71,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1747648266621,0.04458906,161.73,161.68,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747648267027,0.04458906,161.73,161.72,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747648267322,75.66090318,161.78,161.71,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747648267522,11.94090318,161.78,161.76,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747648267721,5.76150318,161.78,161.72,67.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747648268226,0.04716416,161.77,161.73,0.04227718]
["bitfinex-derivatives","SOLF0:USTF0",1747648268720,0.04716416,161.77,161.76,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1747648269022,5.76150318,161.78,161.75,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747648269324,4.45078728,161.8,161.76,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747648269526,1.26638728,161.8,161.76,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747648269819,1.30607048,161.8,161.79,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1747648270023,0.0396832,161.8,161.79,69.899]
["bitfinex-derivatives","SOLF0:USTF0",1747648270221,6.177,161.85,161.79,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747648270422,6.1766,161.86,161.83,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1747648270727,131.5594,161.88,161.79,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747648271115,6.1765,161.86,161.8,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747648271326,0.04198949,161.85,161.81,0.04027045]
["bitfinex-derivatives","SOLF0:USTF0",1747648271928,0.04198949,161.85,161.84,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1747648272120,0.04198949,161.85,161.81,0.04027045]
["bitfinex-derivatives","SOLF0:USTF0",1747648273629,6.1779,161.82,161.81,0.04027045]
["bitfinex-derivatives","SOLF0:USTF0",1747648275728,6.1776,161.83,161.81,0.04027045]
["bitfinex-derivatives","SOLF0:USTF0",1747648276327,6.1772,161.84,161.81,0.04027045]
["bitfinex-derivatives","SOLF0:USTF0",1747648276722,0.04198949,161.85,161.81,0.04027045]
["bitfinex-derivatives","SOLF0:USTF0",1747648277531,6.1774,161.84,161.81,6.21837045]
["bitfinex-derivatives","SOLF0:USTF0",1747648278037,6.1776,161.83,161.81,0.04027045]
["bitfinex-derivatives","SOLF0:USTF0",1747648278530,0.04198949,161.85,161.81,0.04027045]
["bitfinex-derivatives","SOLF0:USTF0",1747648281733,0.04198949,161.85,161.84,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1747648291045,0.04198949,161.85,161.81,0.04027045]
["bitfinex-derivatives","SOLF0:USTF0",1747648291438,6.1777,161.83,161.81,6.21847045]
["bitfinex-derivatives","SOLF0:USTF0",1747648291638,0.04198949,161.85,161.81,0.04027045]
["bitfinex-derivatives","SOLF0:USTF0",1747648292544,0.04198949,161.85,161.82,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747648293941,0.04198949,161.85,161.81,0.04027045]
["bitfinex-derivatives","SOLF0:USTF0",1747648294140,6.1774,161.84,161.81,6.21827045]
["bitfinex-derivatives","SOLF0:USTF0",1747648294742,6.21868949,161.85,161.81,0.04027045]
["bitfinex-derivatives","SOLF0:USTF0",1747648294948,0.04198949,161.85,161.81,0.04027045]
["bitfinex-derivatives","SOLF0:USTF0",1747648295245,0.04198949,161.85,161.84,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1747648299150,0.04198949,161.85,161.81,0.04027045]
["bitfinex-derivatives","SOLF0:USTF0",1747648299640,6.1779,161.82,161.81,0.04027045]
["bitfinex-derivatives","SOLF0:USTF0",1747648300041,0.04198949,161.85,161.81,0.04027045]
["bitfinex-derivatives","SOLF0:USTF0",1747648300342,6.1777,161.83,161.81,6.21847045]
["bitfinex-derivatives","SOLF0:USTF0",1747648300537,0.04198949,161.85,161.81,0.04027045]
["bitfinex-derivatives","SOLF0:USTF0",1747648300748,6.1775,161.84,161.81,6.21837045]
["bitfinex-derivatives","SOLF0:USTF0",1747648300950,0.04198949,161.85,161.81,6.21837045]
["bitfinex-derivatives","SOLF0:USTF0",1747648301149,0.04198949,161.85,161.81,0.04027045]
["bitfinex-derivatives","SOLF0:USTF0",1747648301943,0.04198949,161.85,161.84,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1747648303153,0.04198949,161.85,161.83,69.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747648303852,0.04198949,161.85,161.83,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747648304447,6.21888949,161.85,161.83,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747648305244,6.21888949,161.85,161.83,69.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747648305546,0.04198949,161.85,161.83,69.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747648306148,6.21868949,161.85,161.83,69.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747648306652,0.04198949,161.85,161.83,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747648306950,0.04198949,161.85,161.82,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1747648307255,0.04198949,161.85,161.81,0.04027045]
["bitfinex-derivatives","SOLF0:USTF0",1747648308252,6.21888949,161.85,161.82,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747648308449,0.04198949,161.85,161.81,0.04027045]
["bitfinex-derivatives","SOLF0:USTF0",1747648308951,0.04198949,161.85,161.81,6.21837045]
["bitfinex-derivatives","SOLF0:USTF0",1747648309251,0.04198949,161.85,161.81,0.04027045]
["bitfinex-derivatives","SOLF0:USTF0",1747648309953,6.1779,161.82,161.81,0.04027045]
["bitfinex-derivatives","SOLF0:USTF0",1747648311954,1.9628,161.84,161.81,0.04027045]
["bitfinex-derivatives","SOLF0:USTF0",1747648312252,4.05058949,161.85,161.81,0.04027045]
["bitfinex-derivatives","SOLF0:USTF0",1747648312253,0.04198949,161.85,161.81,0.04027045]
["bitfinex-derivatives","SOLF0:USTF0",1747648312459,6.21888949,161.85,161.82,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1747648312649,6.21888949,161.85,161.81,0.04027045]
["bitfinex-derivatives","SOLF0:USTF0",1747648313558,6.21888949,161.85,161.83,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1747648313760,0.04198949,161.85,161.81,127.40027045]
["bitfinex-derivatives","SOLF0:USTF0",1747648314359,0.04198949,161.85,161.82,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1747648314860,0.04198949,161.85,161.81,127.40027045]
["bitfinex-derivatives","SOLF0:USTF0",1747648315561,6.21888949,161.85,161.83,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1747648315860,0.04198949,161.85,161.81,127.40027045]
["bitfinex-derivatives","SOLF0:USTF0",1747648316257,0.04198949,161.85,161.84,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1747648317453,18.52,161.84,161.76,5.70911806]
["bitfinex-derivatives","SOLF0:USTF0",1747648317657,25.40010916,161.82,161.74,7.55225437]
["bitfinex-derivatives","SOLF0:USTF0",1747648317860,6.88184978,161.79,161.74,7.55225437]
["bitfinex-derivatives","SOLF0:USTF0",1747648318358,0.04549821,161.78,161.74,7.55225437]
["bitfinex-derivatives","SOLF0:USTF0",1747648318559,0.04549821,161.78,161.74,7.59450834]
["bitfinex-derivatives","SOLF0:USTF0",1747648318861,6.1802,161.76,161.74,7.59450834]
["bitfinex-derivatives","SOLF0:USTF0",1747648320664,6.1805,161.75,161.74,7.59450834]
["bitfinex-derivatives","SOLF0:USTF0",1747648321058,6.1805,161.75,161.74,0.04225397]
["bitfinex-derivatives","SOLF0:USTF0",1747648326657,6.1803,161.76,161.74,0.04225397]
["bitfinex-derivatives","SOLF0:USTF0",1747648326861,0.04549821,161.78,161.74,0.04225397]
["bitfinex-derivatives","SOLF0:USTF0",1747648327457,6.1805,161.75,161.74,0.04225397]
["bitfinex-derivatives","SOLF0:USTF0",1747648330669,0.04549821,161.78,161.74,0.04225397]
["bitfinex-derivatives","SOLF0:USTF0",1747648331361,0.04549821,161.78,161.74,63.74225397]
["bitfinex-derivatives","SOLF0:USTF0",1747648332370,0.04549821,161.78,161.76,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747648336166,6.22499821,161.78,161.76,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747648337268,0.04549821,161.78,161.76,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747648337469,0.04549821,161.78,161.77,69.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747648347086,0.04549821,161.78,161.77,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747648347276,0.04549821,161.78,161.74,63.74225397]
["bitfinex-derivatives","SOLF0:USTF0",1747648347277,0.04549821,161.78,161.75,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747648347680,6.22519821,161.78,161.75,69.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747648347881,6.22519821,161.78,161.75,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747648348482,0.04549821,161.78,161.77,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747648350181,6.22489821,161.78,161.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1747648350381,6.22489821,161.78,161.74,127.40225397]
["bitfinex-derivatives","SOLF0:USTF0",1747648350581,6.22489821,161.78,161.74,63.74225397]
["bitfinex-derivatives","SOLF0:USTF0",1747648351485,0.04549821,161.78,161.77,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747648351889,0.04549821,161.78,161.77,69.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747648355182,0.04549821,161.78,161.77,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747648356587,0.04549821,161.78,161.77,69.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747648357488,0.04549821,161.78,161.77,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747648357788,0.04549821,161.78,161.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1747648357988,0.04549821,161.78,161.75,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747648358193,0.04549821,161.78,161.74,63.74225397]
["bitfinex-derivatives","SOLF0:USTF0",1747648358497,0.04549821,161.78,161.74,0.04225397]
["bitfinex-derivatives","SOLF0:USTF0",1747648358891,6.18,161.77,161.74,6.22315397]
["bitfinex-derivatives","SOLF0:USTF0",1747648359079,0.04549821,161.78,161.74,0.04225397]
["bitfinex-derivatives","SOLF0:USTF0",1747648359779,5.79722548,161.78,161.74,0.04225397]
["bitfinex-derivatives","SOLF0:USTF0",1747648360593,6.1805,161.75,161.74,0.04225397]
["bitfinex-derivatives","SOLF0:USTF0",1747648362185,6.1803,161.76,161.74,0.04225397]
["bitfinex-derivatives","SOLF0:USTF0",1747648363191,6.1805,161.75,161.74,0.04225397]
["bitfinex-derivatives","SOLF0:USTF0",1747648364384,6.1803,161.76,161.74,0.04225397]
["bitfinex-derivatives","SOLF0:USTF0",1747648365897,6.1805,161.75,161.74,0.04225397]
["bitfinex-derivatives","SOLF0:USTF0",1747648368399,5.75172727,161.77,161.74,0.04225397]
["bitfinex-derivatives","SOLF0:USTF0",1747648368787,11.93162727,161.77,161.74,0.04225397]
["bitfinex-derivatives","SOLF0:USTF0",1747648369497,5.75172727,161.77,161.74,0.04225397]
["bitfinex-derivatives","SOLF0:USTF0",1747648369892,5.75172727,161.77,161.75,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1747648370287,5.75172727,161.77,161.74,0.04225397]
["bitfinex-derivatives","SOLF0:USTF0",1747648370487,5.79722548,161.78,161.77,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747648372401,5.79722548,161.78,161.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1747648373002,5.79722548,161.78,161.75,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747648373599,6.22509821,161.78,161.75,69.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747648374805,6.1802,161.76,161.75,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747648374990,0.04549821,161.78,161.74,0.04225397]
["bitfinex-derivatives","SOLF0:USTF0",1747648375603,6.1799,161.77,161.74,6.22275397]
["bitfinex-derivatives","SOLF0:USTF0",1747648375903,0.04549821,161.78,161.74,0.04225397]
["bitfinex-derivatives","SOLF0:USTF0",1747648376402,5.79722548,161.78,161.76,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747648377205,5.79722548,161.78,161.77,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747648378909,5.79722548,161.78,161.77,69.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747648380007,0.04549821,161.78,161.77,69.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747648388631,0.04549821,161.78,161.77,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747648390023,0.04549821,161.78,161.77,69.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747648390225,0.04549821,161.78,161.77,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747648390923,7.66072735,161.84,161.77,13.05048349]
["bitfinex-derivatives","SOLF0:USTF0",1747648391129,7.66072735,161.84,161.77,6.87048349]
["bitfinex-derivatives","SOLF0:USTF0",1747648391418,7.66072735,161.84,161.78,6.87080025]
["bitfinex-derivatives","SOLF0:USTF0",1747648391624,7.66072735,161.84,161.79,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747648391818,0.04415702,161.83,161.8,63.66534989]
["bitfinex-derivatives","SOLF0:USTF0",1747648392420,0.04415702,161.83,161.82,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747648399130,0.04415702,161.83,161.81,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747648399627,6.22175702,161.83,161.8,63.66534989]
["bitfinex-derivatives","SOLF0:USTF0",1747648399827,6.22175702,161.83,161.8,69.84374989]
["bitfinex-derivatives","SOLF0:USTF0",1747648400629,6.178,161.82,161.8,63.66534989]
["bitfinex-derivatives","SOLF0:USTF0",1747648400832,0.04415702,161.83,161.8,63.66534989]
["bitfinex-derivatives","SOLF0:USTF0",1747648401334,6.22185702,161.83,161.8,69.84374989]
["bitfinex-derivatives","SOLF0:USTF0",1747648403228,6.178,161.82,161.8,69.84374989]
["bitfinex-derivatives","SOLF0:USTF0",1747648403431,0.04415702,161.83,161.8,63.66534989]
["bitfinex-derivatives","SOLF0:USTF0",1747648403829,6.1781,161.82,161.8,63.66534989]
["bitfinex-derivatives","SOLF0:USTF0",1747648405531,6.1781,161.82,161.8,69.84394989]
["bitfinex-derivatives","SOLF0:USTF0",1747648405831,6.1781,161.82,161.8,63.66534989]
["bitfinex-derivatives","SOLF0:USTF0",1747648406425,6.1781,161.82,161.8,69.84384989]
["bitfinex-derivatives","SOLF0:USTF0",1747648407632,0.04415702,161.83,161.8,63.66534989]
["bitfinex-derivatives","SOLF0:USTF0",1747648408236,0.04415702,161.83,161.81,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1747648408931,6.22165702,161.83,161.8,69.84384989]
["bitfinex-derivatives","SOLF0:USTF0",1747648411034,6.1779,161.82,161.8,69.84384989]
["bitfinex-derivatives","SOLF0:USTF0",1747648411536,6.22195702,161.83,161.8,69.84384989]
["bitfinex-derivatives","SOLF0:USTF0",1747648412935,6.1779,161.82,161.8,69.84384989]
["bitfinex-derivatives","SOLF0:USTF0",1747648413338,0.04415702,161.83,161.8,69.84384989]
["bitfinex-derivatives","SOLF0:USTF0",1747648413536,6.22175702,161.83,161.8,69.84384989]
["bitfinex-derivatives","SOLF0:USTF0",1747648415337,6.1779,161.82,161.8,69.84384989]
["bitfinex-derivatives","SOLF0:USTF0",1747648416340,6.22185702,161.83,161.8,69.84384989]
["bitfinex-derivatives","SOLF0:USTF0",1747648416732,6.22185702,161.83,161.81,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747648416932,0.04415702,161.83,161.81,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747648418242,6.22175702,161.83,161.81,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747648419341,6.22175702,161.83,161.8,133.36374989]
["bitfinex-derivatives","SOLF0:USTF0",1747648421540,6.1779,161.82,161.8,127.18534989]
["bitfinex-derivatives","SOLF0:USTF0",1747648421742,6.1779,161.82,161.8,63.66534989]
["bitfinex-derivatives","SOLF0:USTF0",1747648422942,6.1779,161.82,161.8,69.84374989]
["bitfinex-derivatives","SOLF0:USTF0",1747648423143,6.22175702,161.83,161.8,69.84374989]
["bitfinex-derivatives","SOLF0:USTF0",1747648423438,0.04415702,161.83,161.8,63.66534989]
["bitfinex-derivatives","SOLF0:USTF0",1747648423644,6.1782,161.81,161.8,63.66534989]
["bitfinex-derivatives","SOLF0:USTF0",1747648424842,6.178,161.82,161.8,63.66534989]
["bitfinex-derivatives","SOLF0:USTF0",1747648425949,6.1782,161.81,161.8,63.66534989]
["bitfinex-derivatives","SOLF0:USTF0",1747648426146,6.1782,161.81,161.8,0.04534989]
["bitfinex-derivatives","SOLF0:USTF0",1747648426952,6.1794,161.78,161.77,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747648427340,6.0611,161.84,161.75,69.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747648427540,6.1798,161.77,161.75,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1747648429641,6.21967345,161.78,161.75,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1747648429839,6.21967345,161.78,161.76,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747648430753,0.04017345,161.78,161.77,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747648433148,4.0603,161.84,161.82,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1747648433453,2.0723,161.84,161.79,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747648433649,63.5,161.87,161.81,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1747648434148,6.1769,161.85,161.82,0.04255289]
["bitfinex-derivatives","SOLF0:USTF0",1747648434653,6.1771,161.84,161.82,0.04255289]
["bitfinex-derivatives","SOLF0:USTF0",1747648434953,0.03953314,161.86,161.82,0.04255289]
["bitfinex-derivatives","SOLF0:USTF0",1747648435252,6.1775,161.83,161.82,0.04255289]
["bitfinex-derivatives","SOLF0:USTF0",1747648435553,0.03953314,161.86,161.82,0.04255289]
["bitfinex-derivatives","SOLF0:USTF0",1747648436148,6.1773,161.84,161.82,0.04255289]
["bitfinex-derivatives","SOLF0:USTF0",1747648436958,6.1773,161.84,161.82,6.22035289]
["bitfinex-derivatives","SOLF0:USTF0",1747648438855,6.1769,161.85,161.82,6.22035289]
["bitfinex-derivatives","SOLF0:USTF0",1747648440060,6.1772,161.84,161.82,6.22035289]
["bitfinex-derivatives","SOLF0:USTF0",1747648440359,0.03953314,161.86,161.82,0.04255289]
["bitfinex-derivatives","SOLF0:USTF0",1747648440755,6.1774,161.84,161.82,0.04255289]
["bitfinex-derivatives","SOLF0:USTF0",1747648441154,0.03953314,161.86,161.82,0.04255289]
["bitfinex-derivatives","SOLF0:USTF0",1747648441360,6.1775,161.83,161.82,0.04255289]
["bitfinex-derivatives","SOLF0:USTF0",1747648441858,0.03953314,161.86,161.82,0.04255289]
["bitfinex-derivatives","SOLF0:USTF0",1747648442860,6.21613314,161.86,161.84,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1747648443056,0.03953314,161.86,161.82,0.04255289]
["bitfinex-derivatives","SOLF0:USTF0",1747648443454,0.03953314,161.86,161.85,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1747648445263,0.03953314,161.86,161.84,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1747648445758,0.03953314,161.86,161.85,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1747648446365,0.03953314,161.86,161.84,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1747648447057,0.03953314,161.86,161.85,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1747648447265,0.03953314,161.86,161.82,0.04255289]
["bitfinex-derivatives","SOLF0:USTF0",1747648448467,0.03953314,161.86,161.84,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1747648451072,0.03953314,161.86,161.82,0.04255289]
["bitfinex-derivatives","SOLF0:USTF0",1747648452973,0.03953314,161.86,161.85,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1747648458976,0.03953314,161.86,161.85,132.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747648460982,5.77067725,161.9,161.89,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747648461886,0.90707789,161.91,161.9,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747648463481,0.90707789,161.91,161.89,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1747648464885,0.90707789,161.91,161.9,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747648468197,0.90707789,161.91,161.89,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1747648469290,0.90707789,161.91,161.88,0.04406188]
["bitfinex-derivatives","SOLF0:USTF0",1747648470380,6.1752,161.89,161.88,0.04406188]
["bitfinex-derivatives","SOLF0:USTF0",1747648471591,6.1763,161.86,161.83,69.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747648472290,6.1763,161.86,161.84,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1747648472793,6.21683407,161.87,161.83,63.40345476]
["bitfinex-derivatives","SOLF0:USTF0",1747648472983,6.21683407,161.87,161.84,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1747648473184,0.04083407,161.87,161.83,63.40345476]
["bitfinex-derivatives","SOLF0:USTF0",1747648473791,0.04083407,161.87,161.86,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1747648473993,0.04083407,161.87,161.86,69.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747648476693,0.04083407,161.87,161.86,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747648479093,0.04083407,161.87,161.86,69.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747648479294,6.21683407,161.87,161.86,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747648480495,0.04083407,161.87,161.86,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747648482499,0.04083407,161.87,161.86,69.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747648485802,0.04083407,161.87,161.86,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747648486799,6.21683407,161.87,161.86,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747648488103,0.04083407,161.87,161.86,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747648489108,0.04083407,161.87,161.86,69.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747648490307,0.04083407,161.87,161.86,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747648491910,6.21683407,161.87,161.86,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747648493503,0.04083407,161.87,161.83,126.64345476]
["bitfinex-derivatives","SOLF0:USTF0",1747648493909,6.1771,161.84,161.83,63.34345476]
["bitfinex-derivatives","SOLF0:USTF0",1747648495711,6.1771,161.84,161.83,0.04345476]
["bitfinex-derivatives","SOLF0:USTF0",1747648496110,6.1767,161.85,161.83,0.04345476]
["bitfinex-derivatives","SOLF0:USTF0",1747648497412,11.94717725,161.86,161.83,6.22085476]
["bitfinex-derivatives","SOLF0:USTF0",1747648497914,11.94717725,161.86,161.83,0.04345476]
["bitfinex-derivatives","SOLF0:USTF0",1747648498213,5.77067725,161.86,161.84,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1747648498405,5.77067725,161.86,161.83,0.04345476]
["bitfinex-derivatives","SOLF0:USTF0",1747648498612,5.77067725,161.86,161.84,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1747648498804,5.77067725,161.86,161.83,0.04345476]
["bitfinex-derivatives","SOLF0:USTF0",1747648499521,5.77067725,161.86,161.85,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1747648500507,5.81151132,161.87,161.86,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1747648503209,0.04083407,161.87,161.86,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1747648504920,0.04083407,161.87,161.85,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747648505916,0.04083407,161.87,161.85,69.4366]
["bitfinex-derivatives","SOLF0:USTF0",1747648506117,0.04083407,161.87,161.85,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747648506916,0.04083407,161.87,161.84,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747648507415,0.04083407,161.87,161.83,63.28345476]
["bitfinex-derivatives","SOLF0:USTF0",1747648507616,6.1769,161.85,161.83,0.04345476]
["bitfinex-derivatives","SOLF0:USTF0",1747648507916,0.04083407,161.87,161.83,0.04345476]
["bitfinex-derivatives","SOLF0:USTF0",1747648508324,6.1771,161.84,161.83,0.04345476]
["bitfinex-derivatives","SOLF0:USTF0",1747648508527,0.04083407,161.87,161.78,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747648508709,63.24,161.86,161.78,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747648508916,5.77067725,161.84,161.78,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747648509218,6.1776,161.83,161.79,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747648509515,6.21697659,161.83,161.79,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747648509719,6.21697659,161.83,161.79,6.22231622]
["bitfinex-derivatives","SOLF0:USTF0",1747648510020,6.21697659,161.83,161.8,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747648510521,0.03937659,161.83,161.81,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747648510921,0.03937659,161.83,161.79,0.04361622]
["bitfinex-derivatives","SOLF0:USTF0",1747648511109,0.03937659,161.83,161.79,6.91458507]
["bitfinex-derivatives","SOLF0:USTF0",1747648511311,0.03937659,161.83,161.82,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747648511517,0.03937659,161.83,161.82,132.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747648512719,0.03937659,161.83,161.82,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747648513626,6.21717659,161.83,161.81,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747648513819,6.21717659,161.83,161.8,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747648514027,0.03937659,161.83,161.79,63.36361622]
["bitfinex-derivatives","SOLF0:USTF0",1747648514524,0.03937659,161.83,161.8,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747648514725,6.21707659,161.83,161.8,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747648515227,6.21707659,161.83,161.81,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747648515431,6.21707659,161.83,161.79,63.36361622]
["bitfinex-derivatives","SOLF0:USTF0",1747648515432,5.81005384,161.83,161.79,63.36361622]
["bitfinex-derivatives","SOLF0:USTF0",1747648516030,5.81005384,161.83,161.82,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747648517529,5.81005384,161.83,161.82,69.4179]
["bitfinex-derivatives","SOLF0:USTF0",1747648518529,7.70482634,161.85,161.84,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1747648518731,5.76724059,161.87,161.84,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747648519424,5.76724059,161.87,161.84,63.26055025]
["bitfinex-derivatives","SOLF0:USTF0",1747648519629,5.80937136,161.87,161.84,63.26055025]
["bitfinex-derivatives","SOLF0:USTF0",1747648520232,11.98567136,161.87,161.84,69.43745025]
["bitfinex-derivatives","SOLF0:USTF0",1747648520419,11.98567136,161.87,161.84,63.26055025]
["bitfinex-derivatives","SOLF0:USTF0",1747648520624,11.98567136,161.87,161.84,0.04055025]
["bitfinex-derivatives","SOLF0:USTF0",1747648520832,6.1764,161.86,161.84,0.04055025]
["bitfinex-derivatives","SOLF0:USTF0",1747648521033,5.80937136,161.87,161.84,0.04055025]
["bitfinex-derivatives","SOLF0:USTF0",1747648521529,6.1763,161.86,161.84,0.04055025]
["bitfinex-derivatives","SOLF0:USTF0",1747648524034,5.80937136,161.87,161.84,0.04055025]
["bitfinex-derivatives","SOLF0:USTF0",1747648524736,11.98547136,161.87,161.84,6.21745025]
["bitfinex-derivatives","SOLF0:USTF0",1747648525640,6.1764,161.86,161.84,0.04055025]
["bitfinex-derivatives","SOLF0:USTF0",1747648526837,11.98547136,161.87,161.84,6.21755025]
["bitfinex-derivatives","SOLF0:USTF0",1747648527336,5.80937136,161.87,161.84,0.04055025]
["bitfinex-derivatives","SOLF0:USTF0",1747648527538,6.1767,161.86,161.84,0.04055025]
["bitfinex-derivatives","SOLF0:USTF0",1747648527739,5.80937136,161.87,161.84,0.04055025]
["bitfinex-derivatives","SOLF0:USTF0",1747648527938,6.1767,161.85,161.84,0.04055025]
["bitfinex-derivatives","SOLF0:USTF0",1747648529438,6.1765,161.86,161.84,0.04055025]
["bitfinex-derivatives","SOLF0:USTF0",1747648530537,6.1767,161.85,161.84,0.04055025]
["bitfinex-derivatives","SOLF0:USTF0",1747648530732,0.04213077,161.87,161.84,0.04055025]
["bitfinex-derivatives","SOLF0:USTF0",1747648531245,6.1767,161.85,161.84,0.04055025]
["bitfinex-derivatives","SOLF0:USTF0",1747648531741,0.04213077,161.87,161.84,0.04055025]
["bitfinex-derivatives","SOLF0:USTF0",1747648532342,0.04213077,161.87,161.86,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1747648532537,0.04213077,161.87,161.84,0.04055025]
["bitfinex-derivatives","SOLF0:USTF0",1747648532844,0.04213077,161.87,161.85,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1747648534042,6.21813077,161.87,161.85,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1747648534238,6.21813077,161.87,161.84,6.21745025]
["bitfinex-derivatives","SOLF0:USTF0",1747648534437,0.04213077,161.87,161.84,6.21745025]
["bitfinex-derivatives","SOLF0:USTF0",1747648534938,0.04213077,161.87,161.84,0.04055025]
["bitfinex-derivatives","SOLF0:USTF0",1747648535544,6.1767,161.85,161.84,0.04055025]
["bitfinex-derivatives","SOLF0:USTF0",1747648536651,6.1765,161.86,161.84,0.04055025]
["bitfinex-derivatives","SOLF0:USTF0",1747648537052,0.04213077,161.87,161.84,0.04055025]
["bitfinex-derivatives","SOLF0:USTF0",1747648537252,6.1763,161.86,161.84,6.21755025]
["bitfinex-derivatives","SOLF0:USTF0",1747648537952,6.1763,161.86,161.84,0.04055025]
["bitfinex-derivatives","SOLF0:USTF0",1747648538552,6.1767,161.85,161.84,0.04055025]
["bitfinex-derivatives","SOLF0:USTF0",1747648542159,6.1786,161.81,161.78,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747648542361,1.9321,161.84,161.78,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747648542666,1.9321,161.84,161.77,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1747648542968,6.1789,161.8,161.77,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1747648543153,6.1789,161.8,161.77,6.22711425]
["bitfinex-derivatives","SOLF0:USTF0",1747648543354,6.21873973,161.8,161.77,6.22711425]
["bitfinex-derivatives","SOLF0:USTF0",1747648543553,6.21873973,161.8,161.78,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1747648544764,0.03983973,161.8,161.79,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1747648547266,0.03983973,161.8,161.78,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1747648547469,0.03983973,161.8,161.77,0.04751425]
["bitfinex-derivatives","SOLF0:USTF0",1747648547854,6.21863973,161.8,161.77,6.22711425]
["bitfinex-derivatives","SOLF0:USTF0",1747648548861,6.21863973,161.8,161.78,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1747648549163,0.03983973,161.8,161.77,0.04751425]
["bitfinex-derivatives","SOLF0:USTF0",1747648550660,0.03983973,161.8,161.78,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1747648552466,6.21843973,161.8,161.78,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1747648552659,6.21843973,161.8,161.77,6.22711425]
["bitfinex-derivatives","SOLF0:USTF0",1747648552966,0.03983973,161.8,161.77,0.04751425]
["bitfinex-derivatives","SOLF0:USTF0",1747648553263,6.1794,161.78,161.77,0.04751425]
["bitfinex-derivatives","SOLF0:USTF0",1747648554462,6.1806,161.75,161.73,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1747648554657,2.086,161.8,161.72,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747648555368,63.18,161.81,161.72,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747648555667,0.04310051,161.78,161.77,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747648562170,0.04310051,161.78,161.77,69.3398]
["bitfinex-derivatives","SOLF0:USTF0",1747648563178,7.70482634,161.85,161.77,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747648563476,7.70482634,161.85,161.81,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747648564069,7.7508352,161.85,161.81,0.04714821]
["bitfinex-derivatives","SOLF0:USTF0",1747648564665,6.1779,161.82,161.81,0.04714821]
["bitfinex-derivatives","SOLF0:USTF0",1747648565570,6.1809,161.75,161.72,5.68413556]
["bitfinex-derivatives","SOLF0:USTF0",1747648566173,6.1797,161.78,161.72,5.68413556]
["bitfinex-derivatives","SOLF0:USTF0",1747648566369,2.0055,161.81,161.73,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1747648566572,0.04506333,161.79,161.76,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747648567166,0.04506333,161.79,161.75,0.03076863]
["bitfinex-derivatives","SOLF0:USTF0",1747648567775,0.04506333,161.79,161.76,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747648567975,0.04506333,161.79,161.77,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1747648569780,6.22426333,161.79,161.77,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1747648571181,6.1794,161.78,161.77,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1747648571567,6.1794,161.78,161.75,6.21116863]
["bitfinex-derivatives","SOLF0:USTF0",1747648571768,6.1802,161.76,161.75,0.03076863]
["bitfinex-derivatives","SOLF0:USTF0",1747648577689,6.1799,161.77,161.75,0.03076863]
["bitfinex-derivatives","SOLF0:USTF0",1747648577987,2.09756333,161.79,161.75,0.03076863]
["bitfinex-derivatives","SOLF0:USTF0",1747648578686,6.1802,161.76,161.75,0.03076863]
["bitfinex-derivatives","SOLF0:USTF0",1747648584388,5.76361561,161.78,161.75,0.03076863]
["bitfinex-derivatives","SOLF0:USTF0",1747648584694,5.76361561,161.78,161.75,63.17076863]
["bitfinex-derivatives","SOLF0:USTF0",1747648585194,5.76361561,161.78,161.77,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747648586188,0.04506333,161.79,161.78,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747648586592,0.04506333,161.79,161.76,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747648586993,0.04506333,161.79,161.76,69.3201]
["bitfinex-derivatives","SOLF0:USTF0",1747648588093,0.04506333,161.79,161.76,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747648588693,6.1798,161.77,161.76,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747648589688,6.1802,161.76,161.75,0.03076863]
["bitfinex-derivatives","SOLF0:USTF0",1747648596402,11.94381561,161.76,161.75,0.03076863]
["bitfinex-derivatives","SOLF0:USTF0",1747648600802,6.1823,161.71,161.69,659.98]
["bitfinex-derivatives","SOLF0:USTF0",1747648601190,6.1823,161.71,161.69,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747648601594,6.1819,161.72,161.69,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747648601792,6.22337449,161.72,161.69,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747648602402,6.22337449,161.72,161.7,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747648603099,0.04147449,161.72,161.69,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747648603502,5.76361561,161.76,161.71,6.87558135]
["bitfinex-derivatives","SOLF0:USTF0",1747648603896,5.76361561,161.76,161.71,8.95998135]
["bitfinex-derivatives","SOLF0:USTF0",1747648604397,0.04250329,161.75,161.72,0.04147449]
["bitfinex-derivatives","SOLF0:USTF0",1747648604595,0.04250329,161.75,161.73,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747648605205,0.04250329,161.75,161.74,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1747648605496,5.76361561,161.76,161.73,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747648606002,5.76361561,161.76,161.75,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747648606702,0.04475704,161.77,161.76,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1747648613402,0.04475704,161.77,161.76,69.2402]
["bitfinex-derivatives","SOLF0:USTF0",1747648618016,0.04475704,161.77,161.76,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747648618308,0.04475704,161.77,161.74,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747648618499,0.04475704,161.77,161.74,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747648619405,6.22475704,161.77,161.74,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747648619710,6.22475704,161.77,161.74,69.2408]
["bitfinex-derivatives","SOLF0:USTF0",1747648620316,6.22475704,161.77,161.75,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747648621013,6.22475704,161.77,161.74,69.2407]
["bitfinex-derivatives","SOLF0:USTF0",1747648621206,0.04475704,161.77,161.74,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747648621404,0.04475704,161.77,161.75,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747648623609,0.04475704,161.77,161.76,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1747648624207,6.1776,161.83,161.8,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747648625216,5.77132323,161.81,161.8,6.22519999]
["bitfinex-derivatives","SOLF0:USTF0",1747648628114,6.22038919,161.83,161.8,6.22519999]
["bitfinex-derivatives","SOLF0:USTF0",1747648628512,0.04278919,161.83,161.8,0.04659999]
["bitfinex-derivatives","SOLF0:USTF0",1747648629114,6.1782,161.81,161.8,0.04659999]
["bitfinex-derivatives","SOLF0:USTF0",1747648636022,5.81411242,161.83,161.8,0.04659999]
["bitfinex-derivatives","SOLF0:USTF0",1747648637030,5.81411242,161.83,161.81,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1747648637325,5.81411242,161.83,161.8,0.04659999]
["bitfinex-derivatives","SOLF0:USTF0",1747648637527,6.1782,161.81,161.8,0.04659999]
["bitfinex-derivatives","SOLF0:USTF0",1747648637827,5.81411242,161.83,161.76,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747648638032,5.77132323,161.83,161.76,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747648638329,6.1798,161.77,161.76,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747648638716,6.1802,161.76,161.75,0.04188262]
["bitfinex-derivatives","SOLF0:USTF0",1747648638926,0.04518366,161.78,161.72,5.72887989]
["bitfinex-derivatives","SOLF0:USTF0",1747648640028,0.04518366,161.78,161.73,0.04018051]
["bitfinex-derivatives","SOLF0:USTF0",1747648641227,6.1809,161.74,161.73,0.04018051]
["bitfinex-derivatives","SOLF0:USTF0",1747648642227,6.1806,161.75,161.73,0.04018051]
["bitfinex-derivatives","SOLF0:USTF0",1747648642619,5.77132323,161.76,161.73,0.04018051]
["bitfinex-derivatives","SOLF0:USTF0",1747648643132,6.1805,161.75,161.73,0.04018051]
["bitfinex-derivatives","SOLF0:USTF0",1747648643324,5.77132323,161.76,161.73,0.04018051]
["bitfinex-derivatives","SOLF0:USTF0",1747648643932,6.1805,161.75,161.73,6.22148051]
["bitfinex-derivatives","SOLF0:USTF0",1747648644130,6.1805,161.75,161.73,0.04018051]
["bitfinex-derivatives","SOLF0:USTF0",1747648645133,6.1809,161.74,161.73,0.04018051]
["bitfinex-derivatives","SOLF0:USTF0",1747648663746,6.183,161.69,161.67,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747648664042,63.0,161.73,161.63,5.72887989]
["bitfinex-derivatives","SOLF0:USTF0",1747648664344,1.957,161.72,161.65,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747648664544,6.1837,161.67,161.65,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747648669443,6.22952872,161.68,161.65,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747648671348,0.04612872,161.68,161.66,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1747648671743,0.04612872,161.68,161.64,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747648672048,0.04612872,161.68,161.67,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1747648672254,0.04612872,161.68,161.67,69.1236]
["bitfinex-derivatives","SOLF0:USTF0",1747648672544,5.77132323,161.73,161.71,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1747648673249,78.65394647,161.77,161.69,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747648673250,5.77132323,161.76,161.69,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747648673442,0.04578915,161.74,161.71,0.04620042]
["bitfinex-derivatives","SOLF0:USTF0",1747648673650,6.1815,161.73,161.71,0.04620042]
["bitfinex-derivatives","SOLF0:USTF0",1747648676249,6.1815,161.73,161.71,6.22820042]
["bitfinex-derivatives","SOLF0:USTF0",1747648677944,6.22688915,161.74,161.71,6.22820042]
["bitfinex-derivatives","SOLF0:USTF0",1747648680143,6.1813,161.73,161.71,6.22820042]
["bitfinex-derivatives","SOLF0:USTF0",1747648680348,0.04578915,161.74,161.71,0.04620042]
["bitfinex-derivatives","SOLF0:USTF0",1747648680544,6.1817,161.72,161.71,0.04620042]
["bitfinex-derivatives","SOLF0:USTF0",1747648684654,6.1832,161.68,161.67,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747648684843,75.54690458,161.73,161.65,69.1042]
["bitfinex-derivatives","SOLF0:USTF0",1747648685656,5.81398387,161.71,161.65,69.1042]
["bitfinex-derivatives","SOLF0:USTF0",1747648685953,5.81398387,161.71,161.66,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747648686154,5.81398387,161.71,161.65,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747648686356,6.1836,161.68,161.65,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747648686651,5.81398387,161.71,161.65,69.1042]
["bitfinex-derivatives","SOLF0:USTF0",1747648686955,6.1834,161.68,161.65,69.1042]
["bitfinex-derivatives","SOLF0:USTF0",1747648687357,5.81398387,161.71,161.65,69.1042]
["bitfinex-derivatives","SOLF0:USTF0",1747648687949,5.81398387,161.71,161.64,132.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747648688256,6.184,161.66,161.64,132.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747648689860,6.184,161.66,161.64,69.1246]
["bitfinex-derivatives","SOLF0:USTF0",1747648691162,6.23014428,161.67,161.64,69.1246]
["bitfinex-derivatives","SOLF0:USTF0",1747648691559,6.23014428,161.67,161.65,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747648692157,6.184,161.66,161.64,69.1244]
["bitfinex-derivatives","SOLF0:USTF0",1747648692365,0.04644428,161.67,161.64,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747648693067,0.04644428,161.67,161.61,666.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747648693265,0.04644428,161.67,161.61,659.94]
["bitfinex-derivatives","SOLF0:USTF0",1747648693465,6.1848,161.64,161.62,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1747648694269,6.1845,161.65,161.63,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1747648694460,0.04644428,161.67,161.61,659.94]
["bitfinex-derivatives","SOLF0:USTF0",1747648694867,6.23024428,161.67,161.61,659.94]
["bitfinex-derivatives","SOLF0:USTF0",1747648695069,0.04644428,161.67,161.61,659.94]
["bitfinex-derivatives","SOLF0:USTF0",1747648696483,0.04644428,161.67,161.65,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1747648696679,0.04644428,161.67,161.61,659.94]
["bitfinex-derivatives","SOLF0:USTF0",1747648696884,0.04644428,161.67,161.62,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747648697073,0.04644428,161.67,161.66,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1747648697274,5.77132323,161.68,161.66,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1747648697883,5.77132323,161.72,161.7,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1747648698382,5.77132323,161.72,161.71,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1747648699180,5.77132323,161.72,161.7,132.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747648699585,5.77132323,161.72,161.7,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1747648699776,5.77132323,161.72,161.71,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1747648701184,0.03981039,161.73,161.71,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1747648701783,0.03981039,161.73,161.72,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747648704783,5.77132323,161.79,161.75,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1747648705184,11.95052323,161.79,161.76,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747648705387,5.77132323,161.79,161.76,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747648705579,5.77132323,161.79,161.74,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747648705774,0.04152663,161.78,161.75,0.04654889]
["bitfinex-derivatives","SOLF0:USTF0",1747648706181,6.22092663,161.78,161.75,6.22684889]
["bitfinex-derivatives","SOLF0:USTF0",1747648706485,0.04152663,161.78,161.75,0.04654889]
["bitfinex-derivatives","SOLF0:USTF0",1747648707490,6.1802,161.76,161.75,0.04654889]
["bitfinex-derivatives","SOLF0:USTF0",1747648718792,6.18,161.77,161.75,0.04654889]
["bitfinex-derivatives","SOLF0:USTF0",1747648719387,6.1802,161.76,161.75,0.04654889]
["bitfinex-derivatives","SOLF0:USTF0",1747648736702,6.1799,161.77,161.75,0.04654889]
["bitfinex-derivatives","SOLF0:USTF0",1747648737605,6.1802,161.76,161.75,0.04654889]
["bitfinex-derivatives","SOLF0:USTF0",1747648738009,0.04152663,161.78,161.75,0.04654889]
["bitfinex-derivatives","SOLF0:USTF0",1747648738607,6.18,161.77,161.75,6.22704889]
["bitfinex-derivatives","SOLF0:USTF0",1747648740307,6.1802,161.76,161.75,0.04654889]
["bitfinex-derivatives","SOLF0:USTF0",1747648740809,6.18,161.77,161.75,0.04654889]
["bitfinex-derivatives","SOLF0:USTF0",1747648741609,6.18,161.77,161.75,6.22694889]
["bitfinex-derivatives","SOLF0:USTF0",1747648742711,11.95132323,161.77,161.75,6.22694889]
["bitfinex-derivatives","SOLF0:USTF0",1747648745408,6.1802,161.76,161.75,0.04654889]
["bitfinex-derivatives","SOLF0:USTF0",1747648747008,11.95122323,161.77,161.75,0.04654889]
["bitfinex-derivatives","SOLF0:USTF0",1747648747613,11.95122323,161.77,161.75,6.22704889]
["bitfinex-derivatives","SOLF0:USTF0",1747648748712,5.77132323,161.77,161.76,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1747648749215,5.77132323,161.77,161.75,62.76654889]
["bitfinex-derivatives","SOLF0:USTF0",1747648749710,5.81284986,161.78,161.75,0.04654889]
["bitfinex-derivatives","SOLF0:USTF0",1747648750814,6.18,161.77,161.75,0.04654889]
["bitfinex-derivatives","SOLF0:USTF0",1747648751114,5.81284986,161.78,161.75,0.04654889]
["bitfinex-derivatives","SOLF0:USTF0",1747648751318,6.18,161.77,161.75,0.04654889]
["bitfinex-derivatives","SOLF0:USTF0",1747648752510,6.18,161.77,161.75,6.22694889]
["bitfinex-derivatives","SOLF0:USTF0",1747648753109,5.77132323,161.76,161.75,6.22694889]
["bitfinex-derivatives","SOLF0:USTF0",1747648753812,5.77132323,161.76,161.75,0.04654889]
["bitfinex-derivatives","SOLF0:USTF0",1747648755317,5.77132323,161.76,161.75,6.22704889]
["bitfinex-derivatives","SOLF0:USTF0",1747648756017,5.77132323,161.76,161.75,0.04654889]
["bitfinex-derivatives","SOLF0:USTF0",1747648756415,5.77132323,161.76,161.75,6.22704889]
["bitfinex-derivatives","SOLF0:USTF0",1747648758510,5.77132323,161.76,161.7,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747648758711,4.40215569,161.73,161.7,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747648758919,6.1821,161.71,161.69,5.72887989]
["bitfinex-derivatives","SOLF0:USTF0",1747648759722,6.1821,161.71,161.68,6.22280578]
["bitfinex-derivatives","SOLF0:USTF0",1747648760020,6.1825,161.7,161.68,0.03970578]
["bitfinex-derivatives","SOLF0:USTF0",1747648760523,6.1828,161.69,161.68,0.03970578]
["bitfinex-derivatives","SOLF0:USTF0",1747648760920,0.03989119,161.72,161.68,0.03970578]
["bitfinex-derivatives","SOLF0:USTF0",1747648761217,6.1823,161.71,161.68,0.03970578]
["bitfinex-derivatives","SOLF0:USTF0",1747648761619,0.03989119,161.72,161.68,0.03970578]
["bitfinex-derivatives","SOLF0:USTF0",1747648761823,6.22169119,161.72,161.68,0.03970578]
["bitfinex-derivatives","SOLF0:USTF0",1747648762427,6.22169119,161.72,161.7,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1747648762918,11.99301442,161.72,161.7,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1747648763317,11.99301442,161.72,161.68,0.03970578]
["bitfinex-derivatives","SOLF0:USTF0",1747648763523,11.99301442,161.72,161.69,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1747648766029,6.22169119,161.72,161.69,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1747648767228,6.22169119,161.72,161.7,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1747648767427,0.03989119,161.72,161.68,0.03970578]
["bitfinex-derivatives","SOLF0:USTF0",1747648767726,0.03989119,161.72,161.7,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747648767932,0.03989119,161.72,161.68,0.03970578]
["bitfinex-derivatives","SOLF0:USTF0",1747648768229,0.03989119,161.72,161.69,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1747648768417,6.22179119,161.72,161.69,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1747648769733,6.22179119,161.72,161.7,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1747648770631,6.22179119,161.72,161.69,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1747648770834,6.1821,161.71,161.69,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1747648771628,6.22169119,161.72,161.7,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1747648772033,6.22169119,161.72,161.68,0.03970578]
["bitfinex-derivatives","SOLF0:USTF0",1747648772234,6.22169119,161.72,161.69,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1747648772835,6.1822,161.71,161.69,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1747648773338,6.1824,161.7,161.68,0.03970578]
["bitfinex-derivatives","SOLF0:USTF0",1747648774235,6.1824,161.7,161.68,6.22290578]
["bitfinex-derivatives","SOLF0:USTF0",1747648775238,6.1828,161.69,161.68,0.03970578]
["bitfinex-derivatives","SOLF0:USTF0",1747648776938,1.9532,161.71,161.64,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747648777236,6.1844,161.65,161.64,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747648777435,6.1844,161.65,161.62,68.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747648777838,6.1844,161.65,161.63,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747648778143,0.04446544,161.66,161.62,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747648778440,0.04446544,161.66,161.65,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1747648781340,0.04446544,161.66,161.65,73.29152923]
["bitfinex-derivatives","SOLF0:USTF0",1747648789048,0.04446544,161.66,161.64,68.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747648789239,0.04446544,161.66,161.64,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747648790548,0.04446544,161.66,161.65,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1747648793743,0.04446544,161.66,161.65,68.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747648798846,0.04446544,161.66,161.65,73.23152923]
["bitfinex-derivatives","SOLF0:USTF0",1747648799254,0.04446544,161.66,161.65,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747648799851,6.22846544,161.66,161.65,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747648800254,0.04446544,161.66,161.63,4.40712923]
["bitfinex-derivatives","SOLF0:USTF0",1747648800552,6.1846,161.65,161.64,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747648800744,6.1846,161.65,161.63,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747648800948,4.45159467,161.66,161.62,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747648801449,0.04446544,161.66,161.64,4.40712923]
["bitfinex-derivatives","SOLF0:USTF0",1747648801649,0.04446544,161.66,161.65,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747648801849,5.77132323,161.7,161.68,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1747648802049,5.77132323,161.7,161.69,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747648802352,5.77132323,161.7,161.69,68.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747648802544,5.77132323,161.7,161.69,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747648802945,6.1828,161.69,161.68,62.66446544]
["bitfinex-derivatives","SOLF0:USTF0",1747648803556,5.8182905,161.71,161.68,62.66446544]
["bitfinex-derivatives","SOLF0:USTF0",1747648804150,5.8182905,161.71,161.7,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1747648804360,5.8182905,161.71,161.7,68.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747648805461,9.05e-05,161.71,161.7,68.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747648805958,7.69509764,161.73,161.72,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747648806157,7.69509764,161.73,161.72,68.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747648806859,0.04219355,161.74,161.72,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747648809052,6.1817,161.72,161.71,0.04142595]
["bitfinex-derivatives","SOLF0:USTF0",1747648810154,6.1824,161.7,161.69,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1747648810359,4.20619355,161.74,161.66,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747648810360,2.0252,161.73,161.66,131.3839]
["bitfinex-derivatives","SOLF0:USTF0",1747648811158,6.1831,161.69,161.66,131.3839]
["bitfinex-derivatives","SOLF0:USTF0",1747648811356,6.1831,161.69,161.68,0.04005982]
["bitfinex-derivatives","SOLF0:USTF0",1747648811758,6.1826,161.7,161.68,0.04005982]
["bitfinex-derivatives","SOLF0:USTF0",1747648812665,0.04094711,161.71,161.68,0.04005982]
["bitfinex-derivatives","SOLF0:USTF0",1747648813364,0.04094711,161.71,161.68,6.22315982]
["bitfinex-derivatives","SOLF0:USTF0",1747648813564,0.04094711,161.71,161.68,0.04005982]
["bitfinex-derivatives","SOLF0:USTF0",1747648816661,0.04094711,161.71,161.7,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1747648816860,0.04094711,161.71,161.7,68.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747648817057,0.04094711,161.71,161.7,131.3824]
["bitfinex-derivatives","SOLF0:USTF0",1747648818069,0.04094711,161.71,161.7,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1747648818260,0.04094711,161.71,161.7,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747648818662,6.1828,161.69,161.68,0.04005982]
["bitfinex-derivatives","SOLF0:USTF0",1747648818966,0.04094711,161.71,161.68,0.04005982]
["bitfinex-derivatives","SOLF0:USTF0",1747648819765,6.1827,161.7,161.68,0.04005982]
["bitfinex-derivatives","SOLF0:USTF0",1747648820465,6.1828,161.69,161.68,0.04005982]
["bitfinex-derivatives","SOLF0:USTF0",1747648821371,6.1828,161.69,161.65,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747648821372,0.04094711,161.71,161.64,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747648821570,11.0601602,161.72,161.64,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747648821770,11.0601602,161.72,161.64,68.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747648821970,62.58,161.71,161.64,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747648822272,0.04054853,161.69,161.63,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1747648822774,0.04054853,161.69,161.64,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1747648823071,6.1838,161.67,161.64,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1747648823765,0.04054853,161.69,161.64,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1747648824070,6.1841,161.66,161.64,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1747648825176,0.04054853,161.69,161.61,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747648825369,0.0460281,161.67,161.61,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1747648825567,0.0460281,161.67,161.61,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747648825870,6.1845,161.65,161.62,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747648826268,6.1845,161.65,161.61,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747648826575,0.0460281,161.67,161.61,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747648827070,6.2298281,161.67,161.64,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1747648827374,6.2298281,161.67,161.61,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747648827773,6.2298281,161.67,161.64,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1747648828578,6.2298281,161.67,161.65,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1747648828877,6.2298281,161.67,161.61,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747648829174,0.0460281,161.67,161.61,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747648829374,2.0858,161.66,161.57,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1747648829571,0.03950134,161.63,161.61,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1747648829771,0.03950134,161.63,161.57,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1747648829974,0.03950134,161.63,161.59,6.8827602]
["bitfinex-derivatives","SOLF0:USTF0",1747648830169,0.03950134,161.63,161.62,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1747648830472,0.03950134,161.63,161.62,133.1455]
["bitfinex-derivatives","SOLF0:USTF0",1747648831472,0.03950134,161.63,161.62,68.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747648831780,0.03950134,161.63,161.62,133.2055]
["bitfinex-derivatives","SOLF0:USTF0",1747648831974,0.03950134,161.63,161.62,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1747648833278,0.03950134,161.63,161.62,133.2055]
["bitfinex-derivatives","SOLF0:USTF0",1747648833579,0.03950134,161.63,161.62,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1747648834480,0.03950134,161.63,161.62,133.2055]
["bitfinex-derivatives","SOLF0:USTF0",1747648835377,0.03950134,161.63,161.62,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747648835577,0.03950134,161.63,161.59,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747648836081,6.22480134,161.63,161.6,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1747648837082,0.03950134,161.63,161.59,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747648837481,0.03950134,161.63,161.62,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1747648837778,0.03950134,161.63,161.62,70.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747648838276,0.03950134,161.63,161.62,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747648838679,6.1861,161.61,161.59,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747648838884,0.03950134,161.63,161.59,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747648839386,6.1857,161.62,161.59,68.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747648839580,0.03950134,161.63,161.59,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747648839777,0.03950134,161.63,161.52,66.40882269]
["bitfinex-derivatives","SOLF0:USTF0",1747648839982,0.04422493,161.59,161.55,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747648840282,0.04422493,161.59,161.57,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1747648840478,0.04422493,161.59,161.55,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747648840880,0.04422493,161.59,161.58,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1747648841788,7.69509764,161.68,161.62,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1747648842092,6.1842,161.66,161.61,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747648842279,7.69509764,161.68,161.63,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1747648842781,6.1842,161.66,161.64,0.04383501]
["bitfinex-derivatives","SOLF0:USTF0",1747648846294,6.1844,161.65,161.64,0.04383501]
["bitfinex-derivatives","SOLF0:USTF0",1747648846779,0.04731491,161.67,161.64,0.04383501]
["bitfinex-derivatives","SOLF0:USTF0",1747648847484,6.1844,161.65,161.64,0.04383501]
["bitfinex-derivatives","SOLF0:USTF0",1747648848595,145.61,161.66,161.56,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747648848797,145.61,161.66,161.57,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1747648848997,6.1865,161.6,161.57,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1747648849191,25.4527602,161.65,161.56,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747648849389,0.03916399,161.62,161.56,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747648849791,0.03916399,161.62,161.6,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1747648850297,0.03916399,161.62,161.56,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747648850498,0.03916399,161.62,161.58,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1747648850802,0.03916399,161.62,161.56,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747648850998,0.03916399,161.62,161.57,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1747648851805,6.1866,161.6,161.57,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1747648852203,6.1866,161.6,161.58,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1747648852396,6.1866,161.6,161.56,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747648852701,6.186,161.61,161.58,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1747648853094,0.03916399,161.62,161.56,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747648853399,6.1865,161.6,161.57,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1747648853705,6.1865,161.6,161.56,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747648854098,6.1865,161.6,161.57,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1747648854506,6.186,161.61,161.58,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1747648854803,0.03916399,161.62,161.56,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747648855109,0.03916399,161.62,161.6,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1747648855407,0.03916399,161.62,161.56,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747648855706,6.22486399,161.62,161.59,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1747648855910,0.03916399,161.62,161.56,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747648856507,6.1863,161.61,161.56,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747648856708,0.03916399,161.62,161.56,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747648856895,0.03916399,161.62,161.57,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1747648857100,0.03916399,161.62,161.57,70.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747648857307,0.03916399,161.62,161.57,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747648857700,0.03916399,161.62,161.56,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747648858213,0.03916399,161.62,161.56,133.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747648859004,0.03916399,161.62,161.56,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747648859212,6.1873,161.58,161.56,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747648859710,0.04144593,161.59,161.56,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747648859910,6.22824593,161.59,161.56,68.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747648860112,0.04144593,161.59,161.56,68.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747648860812,6.1872,161.58,161.56,68.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747648861509,6.1872,161.58,161.56,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747648862212,6.1874,161.57,161.56,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747648863117,0.04144593,161.59,161.56,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747648863811,6.22834593,161.59,161.57,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1747648864008,6.22834593,161.59,161.56,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747648864206,6.1872,161.58,161.56,68.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747648864406,0.04144593,161.59,161.56,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747648864712,6.1873,161.58,161.56,68.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747648865007,0.04144593,161.59,161.56,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747648865218,6.1853,161.63,161.6,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1747648865415,7.69509764,161.64,161.59,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747648865610,7.69509764,161.64,161.6,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747648865811,7.69509764,161.64,161.62,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1747648866613,7.69509764,161.64,161.63,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747648866813,7.69509764,161.64,161.63,71.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747648868021,0.04418812,161.65,161.64,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1747648868213,0.04418812,161.65,161.64,71.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747648871816,5.76706119,161.7,161.69,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1747648872017,7.69509764,161.73,161.69,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747648872319,1.23670541,161.72,161.69,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747648872617,1.23670541,161.72,161.7,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747648872818,1.23670541,161.72,161.69,129.52319652]
["bitfinex-derivatives","SOLF0:USTF0",1747648873623,1.23670541,161.72,161.71,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1747648874709,1.23670541,161.72,161.69,0.04319652]
["bitfinex-derivatives","SOLF0:USTF0",1747648875623,6.1823,161.71,161.69,0.04319652]
["bitfinex-derivatives","SOLF0:USTF0",1747648876115,1.23670541,161.72,161.69,0.04319652]
["bitfinex-derivatives","SOLF0:USTF0",1747648876317,6.1824,161.7,161.69,0.04319652]
["bitfinex-derivatives","SOLF0:USTF0",1747648876913,1.23670541,161.72,161.64,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747648877122,137.47946561,161.72,161.64,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747648877322,130.59670541,161.72,161.64,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747648877719,6.1839,161.67,161.64,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747648877921,0.04468268,161.67,161.64,64.84699291]
["bitfinex-derivatives","SOLF0:USTF0",1747648878220,6.1843,161.66,161.64,64.84699291]
["bitfinex-derivatives","SOLF0:USTF0",1747648878420,0.04468268,161.67,161.64,64.84699291]
["bitfinex-derivatives","SOLF0:USTF0",1747648878816,6.1844,161.66,161.64,64.84699291]
["bitfinex-derivatives","SOLF0:USTF0",1747648879021,0.04468268,161.67,161.64,64.84699291]
["bitfinex-derivatives","SOLF0:USTF0",1747648879531,6.1842,161.66,161.64,64.84699291]
["bitfinex-derivatives","SOLF0:USTF0",1747648880330,6.1844,161.65,161.64,64.84699291]
["bitfinex-derivatives","SOLF0:USTF0",1747648880725,6.1844,161.65,161.64,0.04699291]
["bitfinex-derivatives","SOLF0:USTF0",1747648881430,18.57,161.66,161.56,135.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747648881629,2.1164,161.64,161.56,135.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747648882229,6.1865,161.6,161.56,135.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747648882533,0.04612975,161.6,161.52,67.562703]
["bitfinex-derivatives","SOLF0:USTF0",1747648882731,0.04612975,161.6,161.54,663.84]
["bitfinex-derivatives","SOLF0:USTF0",1747648883031,0.04612975,161.6,161.54,670.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747648883629,6.1874,161.58,161.54,670.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747648884031,6.1874,161.58,161.55,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1747648884228,0.04612975,161.6,161.54,663.84]
["bitfinex-derivatives","SOLF0:USTF0",1747648885132,0.04612975,161.6,161.58,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1747648885527,0.04612975,161.6,161.54,663.84]
["bitfinex-derivatives","SOLF0:USTF0",1747648886530,0.04612975,161.6,161.59,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1747648887034,1.9452,161.68,161.63,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1747648887229,6.1837,161.67,161.62,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747648887424,76.40089764,161.7,161.64,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1747648887823,6.1835,161.68,161.65,0.04118791]
["bitfinex-derivatives","SOLF0:USTF0",1747648888022,0.04679914,161.69,161.65,0.04118791]
["bitfinex-derivatives","SOLF0:USTF0",1747648888334,6.1839,161.67,161.65,0.04118791]
["bitfinex-derivatives","SOLF0:USTF0",1747648888831,0.04679914,161.69,161.65,0.04118791]
["bitfinex-derivatives","SOLF0:USTF0",1747648888832,6.1834,161.68,161.65,0.04118791]
["bitfinex-derivatives","SOLF0:USTF0",1747648889133,0.04679914,161.69,161.66,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747648889335,0.04679914,161.69,161.67,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1747648890139,0.04679914,161.69,161.68,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1747648891638,0.04679914,161.69,161.67,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1747648893836,0.04679914,161.69,161.66,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747648895534,0.04679914,161.69,161.65,0.04118791]
["bitfinex-derivatives","SOLF0:USTF0",1747648896338,0.04679914,161.69,161.6,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747648897533,6.1847,161.64,161.61,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1747648897835,6.22627004,161.64,161.61,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1747648898036,0.04157004,161.64,161.6,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747648898338,0.04157004,161.64,161.63,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747648898737,0.04157004,161.64,161.62,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1747648898937,0.04157004,161.64,161.6,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747648899140,6.22647004,161.64,161.61,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1747648899940,6.1851,161.63,161.61,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1747648900439,0.04157004,161.64,161.6,70.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747648900739,6.1854,161.63,161.6,70.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747648901140,6.1855,161.62,161.6,70.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747648901639,6.1859,161.61,161.6,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747648901841,6.1859,161.61,161.59,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747648902039,0.04157004,161.64,161.57,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747648902245,0.04716974,161.62,161.57,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747648902638,0.04716974,161.62,161.6,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1747648903245,0.04716974,161.62,161.56,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1747648903543,6.1869,161.59,161.56,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1747648903937,6.1866,161.6,161.57,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1747648904138,0.04428062,161.6,161.57,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747648904339,0.04428062,161.6,161.58,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747648905545,6.23078062,161.6,161.58,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747648905747,0.04428062,161.6,161.58,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747648906142,6.1866,161.59,161.58,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747648906646,6.187,161.58,161.57,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747648906841,0.04428062,161.6,161.55,8.1476]
["bitfinex-derivatives","SOLF0:USTF0",1747648907035,0.04428062,161.6,161.54,599.02]
["bitfinex-derivatives","SOLF0:USTF0",1747648907238,6.1874,161.57,161.55,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747648907440,0.04428062,161.6,161.55,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747648908046,6.1873,161.58,161.55,70.728]
["bitfinex-derivatives","SOLF0:USTF0",1747648908248,0.04428062,161.6,161.55,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1747648909442,0.04428062,161.6,161.54,669.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747648909648,6.1876,161.57,161.54,669.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747648910249,6.1879,161.56,161.54,669.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747648910741,0.04526294,161.57,161.54,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747648910945,6.1882,161.55,161.54,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747648912249,6.188,161.56,161.54,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747648912456,0.04526294,161.57,161.51,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747648912649,0.04526294,161.57,161.5,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747648912846,0.04526294,161.57,161.49,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747648913143,0.04526294,161.57,161.5,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747648913349,0.04526294,161.57,161.49,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747648913545,22.63266294,161.57,161.47,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747648913751,6.1905,161.49,161.47,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747648914050,0.04439992,161.5,161.47,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747648914256,0.04706646,161.5,161.47,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747648915154,0.04706646,161.5,161.46,604.90182263]
["bitfinex-derivatives","SOLF0:USTF0",1747648915351,0.04706646,161.5,161.47,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747648915750,6.23746646,161.5,161.47,72.4112]
["bitfinex-derivatives","SOLF0:USTF0",1747648916250,6.23746646,161.5,161.48,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1747648916251,0.04706646,161.5,161.48,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1747648916753,0.04706646,161.5,161.47,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747648916954,6.23746646,161.5,161.47,72.4111]
["bitfinex-derivatives","SOLF0:USTF0",1747648917452,0.04706646,161.5,161.47,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747648918747,6.23726646,161.5,161.47,72.371]
["bitfinex-derivatives","SOLF0:USTF0",1747648918955,0.04706646,161.5,161.47,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747648919548,0.04706646,161.5,161.47,72.3711]
["bitfinex-derivatives","SOLF0:USTF0",1747648920252,6.23746646,161.5,161.47,72.3711]
["bitfinex-derivatives","SOLF0:USTF0",1747648920461,6.23746646,161.5,161.42,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1747648920462,0.04706646,161.5,161.42,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747648920755,0.04706646,161.5,161.42,68.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747648920951,0.04706646,161.5,161.43,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1747648921159,0.04706646,161.5,161.42,68.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747648921354,0.04706646,161.5,161.49,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1747648921556,4.0174,161.57,161.49,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1747648921557,2.0401,161.57,161.49,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1747648921955,6.1881,161.56,161.53,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1747648922152,2.0401,161.57,161.49,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1747648922557,0.04435161,161.55,161.51,0.04110727]
["bitfinex-derivatives","SOLF0:USTF0",1747648923661,0.04435161,161.55,161.52,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1747648923962,0.04435161,161.55,161.51,0.04110727]
["bitfinex-derivatives","SOLF0:USTF0",1747648924356,6.23255161,161.55,161.52,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1747648924662,0.04435161,161.55,161.52,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1747648925162,6.23275161,161.55,161.52,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1747648925662,6.1887,161.54,161.51,6.23070727]
["bitfinex-derivatives","SOLF0:USTF0",1747648926161,0.04435161,161.55,161.51,6.23070727]
["bitfinex-derivatives","SOLF0:USTF0",1747648926368,0.04435161,161.55,161.51,0.04110727]
["bitfinex-derivatives","SOLF0:USTF0",1747648926862,6.23265161,161.55,161.53,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1747648927062,6.23265161,161.55,161.51,0.04110727]
["bitfinex-derivatives","SOLF0:USTF0",1747648927265,0.04435161,161.55,161.51,0.04110727]
["bitfinex-derivatives","SOLF0:USTF0",1747648927470,6.1893,161.52,161.51,0.04110727]
["bitfinex-derivatives","SOLF0:USTF0",1747648929358,6.1893,161.52,161.46,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747648929359,72.48,161.52,161.44,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747648929559,84.85,161.52,161.44,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747648929867,6.192,161.45,161.44,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747648932065,6.1924,161.44,161.43,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747648932369,0.04174195,161.46,161.39,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747648932568,66.82,161.49,161.39,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747648932569,0.03975453,161.44,161.39,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747648934260,18.57,161.42,161.29,7.63850653]
["bitfinex-derivatives","SOLF0:USTF0",1747648934461,0.04536119,161.39,161.29,9.76080653]
["bitfinex-derivatives","SOLF0:USTF0",1747648934662,0.04536119,161.39,161.33,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747648935058,0.04536119,161.39,161.33,68.3371]
["bitfinex-derivatives","SOLF0:USTF0",1747648935265,0.04536119,161.39,161.38,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1747648935466,0.04536119,161.39,161.37,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1747648935765,0.04536119,161.39,161.38,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747648936066,0.04536119,161.39,161.38,72.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747648936766,0.04536119,161.39,161.38,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747648937765,0.04536119,161.39,161.38,72.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747648939566,0.04536119,161.39,161.38,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747648939762,0.04536119,161.39,161.33,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747648939967,0.04536119,161.39,161.34,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1747648940166,0.04536119,161.39,161.37,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1747648941178,0.04536119,161.39,161.36,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1747648941573,0.04536119,161.39,161.34,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1747648942870,0.04536119,161.39,161.36,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1747648943174,6.23966119,161.39,161.36,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1747648943778,0.04536119,161.39,161.36,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1747648944080,0.04536119,161.39,161.37,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1747648944273,0.04536119,161.39,161.34,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1747648944471,0.04536119,161.39,161.36,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1747648944876,6.23966119,161.39,161.36,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1747648945081,0.04536119,161.39,161.36,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1747648945678,0.04536119,161.39,161.37,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1747648946183,0.04536119,161.39,161.34,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747648946386,0.04536119,161.39,161.36,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747648946885,6.23986119,161.39,161.36,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747648947177,0.04536119,161.39,161.36,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747648947384,6.195,161.38,161.36,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747648947680,0.04536119,161.39,161.29,539.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747648947882,6.24162915,161.36,161.32,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747648948386,6.24162915,161.36,161.33,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1747648948983,0.04592915,161.36,161.33,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1747648949179,0.04592915,161.36,161.2,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747648949485,133.76,161.38,161.25,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747648949486,0.0440412,161.31,161.25,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747648949878,0.0440412,161.31,161.3,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1747648950080,0.0440412,161.31,161.29,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1747648950284,0.0440412,161.31,161.29,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747648950494,0.0440412,161.31,161.27,72.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747648950981,0.0440412,161.31,161.27,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747648951489,0.0440412,161.31,161.3,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1747648951785,1.9803,161.37,161.3,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747648951786,6.1957,161.36,161.3,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747648952085,6.1957,161.36,161.31,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747648952390,6.1957,161.36,161.32,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1747648952581,6.2414965,161.36,161.32,6.2390812]
["bitfinex-derivatives","SOLF0:USTF0",1747648952989,0.0457965,161.36,161.32,0.0421812]
["bitfinex-derivatives","SOLF0:USTF0",1747648953487,6.1966,161.33,161.32,0.0421812]
["bitfinex-derivatives","SOLF0:USTF0",1747648954189,20.5995965,161.36,161.24,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747648954384,67.0,161.33,161.23,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747648954689,67.0,161.33,161.25,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1747648954893,6.1984,161.29,161.25,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1747648955192,6.23811497,161.29,161.25,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1747648955389,6.1986,161.28,161.25,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1747648955780,0.03971497,161.29,161.24,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1747648955987,6.199,161.27,161.24,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747648956490,0.03971497,161.29,161.24,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747648957083,0.03971497,161.29,161.27,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1747648957392,0.03971497,161.29,161.26,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747648958493,0.03971497,161.29,161.28,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1747648959889,0.03971497,161.29,161.28,73.1785]
["bitfinex-derivatives","SOLF0:USTF0",1747648960494,0.03971497,161.29,161.28,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747648960795,0.03971497,161.29,161.26,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1747648962398,0.03971497,161.29,161.26,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747648962698,0.03971497,161.29,161.24,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747648962893,6.1995,161.26,161.24,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747648963892,6.1997,161.25,161.23,68.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747648964092,6.1997,161.25,161.24,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747648964490,6.24099524,161.26,161.24,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747648964792,6.24099524,161.26,161.23,75.1738]
["bitfinex-derivatives","SOLF0:USTF0",1747648964994,6.24099524,161.26,161.24,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747648965797,0.04149524,161.26,161.24,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747648965997,0.04149524,161.26,161.24,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747648966394,6.24099524,161.26,161.24,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747648967004,6.1997,161.25,161.24,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747648967292,0.04149524,161.26,161.24,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747648967492,0.04149524,161.26,161.23,135.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747648967999,0.04149524,161.26,161.23,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747648968197,0.04149524,161.26,161.23,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1747648969100,6.2001,161.24,161.23,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1747648969793,0.04149524,161.26,161.23,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1747648970497,0.04149524,161.26,161.25,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1747648970999,1.9647,161.35,161.27,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1747648971194,1.9647,161.35,161.27,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747648971394,1.9647,161.35,161.28,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1747648971786,1.9647,161.35,161.3,0.04108185]
["bitfinex-derivatives","SOLF0:USTF0",1747648971992,0.04486624,161.33,161.3,0.04108185]
["bitfinex-derivatives","SOLF0:USTF0",1747648972198,6.1973,161.32,161.3,0.04108185]
["bitfinex-derivatives","SOLF0:USTF0",1747648972498,0.04486624,161.33,161.31,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747648972801,0.04486624,161.33,161.32,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1747648974297,67.04,161.4,161.31,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1747648974497,6.1948,161.38,161.31,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1747648974702,6.1948,161.38,161.35,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1747648975195,6.23783537,161.38,161.35,6.23581594]
["bitfinex-derivatives","SOLF0:USTF0",1747648975697,6.23783537,161.38,161.35,0.04001594]
["bitfinex-derivatives","SOLF0:USTF0",1747648975901,0.04303537,161.38,161.35,132.66001594]
["bitfinex-derivatives","SOLF0:USTF0",1747648976289,0.04303537,161.38,161.35,66.38001594]
["bitfinex-derivatives","SOLF0:USTF0",1747648976595,0.04303537,161.38,161.36,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747648979207,6.23783537,161.38,161.36,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747648980500,6.1951,161.37,161.36,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747648980803,0.04303537,161.38,161.36,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747648982907,0.04303537,161.38,161.37,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1747648983109,0.04303537,161.38,161.36,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747648983307,0.04303537,161.38,161.35,66.38001594]
["bitfinex-derivatives","SOLF0:USTF0",1747648983601,0.04303537,161.38,161.36,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747648983805,0.04303537,161.38,161.35,0.04001594]
["bitfinex-derivatives","SOLF0:USTF0",1747648984002,0.04303537,161.38,161.35,132.32001594]
["bitfinex-derivatives","SOLF0:USTF0",1747648984597,0.04303537,161.38,161.35,139.23109459]
["bitfinex-derivatives","SOLF0:USTF0",1747648984802,0.04303537,161.38,161.37,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1747648986203,5.70575902,161.45,161.35,139.23109459]
["bitfinex-derivatives","SOLF0:USTF0",1747648986409,6.1929,161.43,161.36,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747648986808,6.1929,161.43,161.4,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1747648987406,6.23204678,161.43,161.4,6.23295323]
["bitfinex-derivatives","SOLF0:USTF0",1747648987811,0.03914678,161.43,161.4,0.03905323]
["bitfinex-derivatives","SOLF0:USTF0",1747648988805,6.1934,161.42,161.4,0.03905323]
["bitfinex-derivatives","SOLF0:USTF0",1747648989004,0.03914678,161.43,161.4,0.03905323]
["bitfinex-derivatives","SOLF0:USTF0",1747648989209,0.03914678,161.43,161.34,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747648989412,6.1955,161.36,161.34,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1747648990209,6.1955,161.36,161.34,138.3962]
["bitfinex-derivatives","SOLF0:USTF0",1747648990421,6.1959,161.35,161.34,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1747648990709,0.04380606,161.37,161.34,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1747648991411,6.1956,161.36,161.34,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1747648991618,0.04380606,161.37,161.33,0.04098711]
["bitfinex-derivatives","SOLF0:USTF0",1747648991907,6.1962,161.34,161.33,0.04098711]
["bitfinex-derivatives","SOLF0:USTF0",1747648992814,72.24,161.34,161.24,5.76182263]
["bitfinex-derivatives","SOLF0:USTF0",1747648993109,68.4372,161.33,161.24,5.76182263]
["bitfinex-derivatives","SOLF0:USTF0",1747648993317,6.198,161.3,161.26,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1747648993512,6.198,161.3,161.26,72.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747648993707,2.1172,161.33,161.26,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747648994011,0.04272704,161.31,161.26,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747648994206,0.04272704,161.31,161.28,0.04526732]
["bitfinex-derivatives","SOLF0:USTF0",1747648994615,6.1978,161.3,161.28,0.04526732]
["bitfinex-derivatives","SOLF0:USTF0",1747648994807,0.04272704,161.31,161.28,0.04526732]
["bitfinex-derivatives","SOLF0:USTF0",1747648995509,6.1982,161.29,161.28,0.04526732]
["bitfinex-derivatives","SOLF0:USTF0",1747648996217,6.1998,161.25,161.23,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747648996419,65.94,161.3,161.23,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747648996609,6.2005,161.23,161.2,72.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747648996809,65.94,161.3,161.2,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747648997010,0.04531255,161.27,161.23,0.02359869]
["bitfinex-derivatives","SOLF0:USTF0",1747648998316,6.2001,161.24,161.23,0.02359869]
["bitfinex-derivatives","SOLF0:USTF0",1747649000207,6.2021,161.19,161.17,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747649000408,68.0654,161.26,161.14,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747649000617,6.2025,161.18,161.14,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747649000915,6.2025,161.18,161.15,535.26]
["bitfinex-derivatives","SOLF0:USTF0",1747649001113,0.04575574,161.18,161.14,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747649001820,6.203,161.17,161.14,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747649002211,0.04575574,161.18,161.14,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747649002422,0.04575574,161.18,161.12,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747649003617,0.04575574,161.18,161.15,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1747649004019,6.2028,161.17,161.14,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1747649004218,0.04575574,161.18,161.14,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1747649004421,0.04575574,161.18,161.12,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747649004622,6.2028,161.17,161.12,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747649005223,6.2028,161.17,161.13,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1747649005617,0.04575574,161.18,161.11,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747649005818,0.04575574,161.18,161.11,72.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747649006211,6.2039,161.15,161.11,72.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747649006418,6.24634434,161.15,161.11,72.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747649006724,6.204,161.14,161.11,72.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747649006927,6.204,161.14,161.11,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747649007426,0.04244434,161.15,161.11,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747649008315,6.24614434,161.15,161.11,72.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747649008728,0.04244434,161.15,161.11,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747649008928,6.2042,161.14,161.11,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747649010221,0.04244434,161.15,161.11,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747649010715,0.04244434,161.15,161.12,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747649011126,6.2042,161.14,161.12,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747649011326,0.04244434,161.15,161.12,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747649011728,6.24614434,161.15,161.12,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747649012827,0.04244434,161.15,161.13,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1747649013222,0.04244434,161.15,161.12,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747649013531,0.04244434,161.15,161.14,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1747649013722,132.8,161.24,161.13,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1747649014117,66.44,161.24,161.13,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1747649014526,66.44,161.24,161.16,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747649014729,0.04022253,161.21,161.17,0.04111667]
["bitfinex-derivatives","SOLF0:USTF0",1747649015030,6.2017,161.2,161.17,0.04111667]
["bitfinex-derivatives","SOLF0:USTF0",1747649015632,0.04022253,161.21,161.17,0.04111667]
["bitfinex-derivatives","SOLF0:USTF0",1747649016219,6.24172253,161.21,161.17,6.24361667]
["bitfinex-derivatives","SOLF0:USTF0",1747649016934,0.04022253,161.21,161.18,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1747649017428,6.24162253,161.21,161.17,6.24371667]
["bitfinex-derivatives","SOLF0:USTF0",1747649017931,6.24162253,161.21,161.17,0.04111667]
["bitfinex-derivatives","SOLF0:USTF0",1747649018226,0.04022253,161.21,161.17,0.04111667]
["bitfinex-derivatives","SOLF0:USTF0",1747649019226,6.2024,161.18,161.17,0.04111667]
["bitfinex-derivatives","SOLF0:USTF0",1747649022134,6.2024,161.18,161.11,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1747649022135,6.2043,161.13,161.11,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747649022335,66.46,161.19,161.08,134.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747649023335,6.2042,161.14,161.11,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1747649024135,0.03998434,161.15,161.08,68.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747649024331,0.03998434,161.15,161.09,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747649024531,18.57,161.14,161.02,59.90759883]
["bitfinex-derivatives","SOLF0:USTF0",1747649024739,0.04559007,161.1,161.02,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747649025237,0.04559007,161.1,161.03,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1747649025736,0.04559007,161.1,161.02,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747649026329,0.04559007,161.1,161.02,77.32150395]
["bitfinex-derivatives","SOLF0:USTF0",1747649027030,0.04559007,161.1,161.09,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1747649027232,0.04559007,161.1,161.09,138.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747649027835,0.04559007,161.1,161.09,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1747649030938,0.04559007,161.1,161.09,138.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747649033440,0.04559007,161.1,161.09,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1747649034339,0.04559007,161.1,160.98,56.1507]
["bitfinex-derivatives","SOLF0:USTF0",1747649034642,0.04273535,161.06,160.99,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1747649035241,6.24973535,161.06,160.99,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1747649035538,0.04273535,161.06,160.99,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1747649035735,6.24993535,161.06,161.02,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1747649036044,0.03932671,161.06,160.99,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1747649036231,0.04071302,161.04,160.99,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1747649036432,6.24871302,161.04,161.01,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1747649036740,0.04071302,161.04,160.99,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1747649037133,0.04071302,161.04,161.0,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747649037334,0.04071302,161.04,161.0,68.1118]
["bitfinex-derivatives","SOLF0:USTF0",1747649037640,0.04071302,161.04,160.99,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747649038342,6.24871302,161.04,161.01,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1747649038538,0.04071302,161.04,160.99,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747649038735,0.04071302,161.04,161.0,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747649038933,0.04071302,161.04,161.03,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1747649039543,0.04071302,161.04,161.03,72.3282]
["bitfinex-derivatives","SOLF0:USTF0",1747649040544,0.04071302,161.04,161.03,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747649040841,68.0208,161.11,161.01,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747649041040,72.2052,161.11,161.08,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1747649041235,68.2177,161.16,161.09,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747649041937,6.2049,161.12,161.1,0.04121293]
["bitfinex-derivatives","SOLF0:USTF0",1747649042147,0.04765829,161.14,161.1,0.04121293]
["bitfinex-derivatives","SOLF0:USTF0",1747649042538,6.2051,161.11,161.1,0.04121293]
["bitfinex-derivatives","SOLF0:USTF0",1747649045245,6.207,161.06,161.05,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747649045642,2.0805,161.1,161.02,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747649045940,6.2078,161.04,161.02,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747649046148,2.1272,161.09,161.02,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747649046446,0.04570106,161.05,161.02,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747649047548,0.04570106,161.05,161.03,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1747649047749,0.04570106,161.05,161.02,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747649048142,0.04570106,161.05,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1747649049951,0.04570106,161.05,161.02,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747649050650,6.25340106,161.05,161.02,72.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747649051355,6.2078,161.04,161.02,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747649051747,0.04570106,161.05,161.02,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747649051954,0.04570106,161.05,161.03,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1747649052452,6.25310106,161.05,161.02,72.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747649052857,0.04570106,161.05,161.02,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747649053057,0.04570106,161.05,161.03,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1747649053446,0.04570106,161.05,161.02,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747649054052,0.04570106,161.05,161.01,68.1531]
["bitfinex-derivatives","SOLF0:USTF0",1747649054248,0.04570106,161.05,161.02,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747649054453,0.04570106,161.05,161.03,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747649054749,6.2078,161.04,161.03,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747649055861,6.25330106,161.05,161.03,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747649056062,0.04570106,161.05,161.03,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747649056561,0.04570106,161.05,161.03,71.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747649056965,0.04570106,161.05,161.03,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747649057262,0.04570106,161.05,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1747649057463,0.04570106,161.05,161.03,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747649058063,0.04570106,161.05,161.01,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747649058755,0.04570106,161.05,160.98,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747649058955,0.04570106,161.05,160.99,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747649059564,0.04570106,161.05,160.99,71.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747649059964,0.04570106,161.05,160.98,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747649060165,0.04570106,161.05,160.95,5.76182263]
["bitfinex-derivatives","SOLF0:USTF0",1747649060166,66.14,161.04,160.96,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747649060367,0.04033554,161.02,160.95,71.90182263]
["bitfinex-derivatives","SOLF0:USTF0",1747649060667,0.04033554,161.02,160.95,137.32182263]
["bitfinex-derivatives","SOLF0:USTF0",1747649060868,0.04033554,161.02,160.95,71.90182263]
["bitfinex-derivatives","SOLF0:USTF0",1747649061063,0.04033554,161.02,160.95,5.76182263]
["bitfinex-derivatives","SOLF0:USTF0",1747649061267,6.2109,160.96,160.95,5.76182263]
["bitfinex-derivatives","SOLF0:USTF0",1747649062467,6.2109,160.96,160.92,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747649062769,6.2109,160.96,160.93,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1747649063070,0.04526014,160.97,160.92,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747649063772,0.04526014,160.97,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1747649063977,0.04526014,160.97,160.96,71.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747649064163,9.79925902,161.06,160.96,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747649064773,6.2085,161.03,160.96,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747649065066,7.73165902,161.06,160.96,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747649065371,0.04052621,161.01,160.98,0.0442134]
["bitfinex-derivatives","SOLF0:USTF0",1747649065673,0.04052621,161.01,160.99,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747649065868,0.04052621,161.01,161.0,71.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747649069467,0.04052621,161.01,161.0,71.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747649074982,0.04052621,161.01,161.0,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747649075275,0.04052621,161.01,160.99,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747649075475,0.04052621,161.01,160.99,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1747649076376,0.04052621,161.01,160.99,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747649076578,6.2096,161.0,160.98,65.0242134]
["bitfinex-derivatives","SOLF0:USTF0",1747649076779,0.04052621,161.01,160.98,65.0242134]
["bitfinex-derivatives","SOLF0:USTF0",1747649077073,6.2093,161.0,160.98,65.0242134]
["bitfinex-derivatives","SOLF0:USTF0",1747649077680,6.2097,160.99,160.98,65.0242134]
["bitfinex-derivatives","SOLF0:USTF0",1747649078180,6.2097,160.99,160.98,0.0442134]
["bitfinex-derivatives","SOLF0:USTF0",1747649081786,6.2093,161.0,160.98,0.0442134]
["bitfinex-derivatives","SOLF0:USTF0",1747649082685,6.24962621,161.01,160.98,6.2542134]
["bitfinex-derivatives","SOLF0:USTF0",1747649082882,0.04052621,161.01,160.98,0.0442134]
["bitfinex-derivatives","SOLF0:USTF0",1747649083480,6.2097,161.0,160.98,0.0442134]
["bitfinex-derivatives","SOLF0:USTF0",1747649084380,6.2097,160.99,160.98,0.0442134]
["bitfinex-derivatives","SOLF0:USTF0",1747649085585,6.2095,161.0,160.98,0.0442134]
["bitfinex-derivatives","SOLF0:USTF0",1747649086282,6.24962621,161.01,160.98,0.0442134]
["bitfinex-derivatives","SOLF0:USTF0",1747649086486,0.04052621,161.01,160.98,0.0442134]
["bitfinex-derivatives","SOLF0:USTF0",1747649086789,0.04052621,161.01,160.99,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747649086988,0.04052621,161.01,161.0,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747649087490,0.04052621,161.01,161.0,71.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747649087986,5.70575902,161.07,161.03,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747649088187,5.70575902,161.07,161.03,70.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747649088488,6.2072,161.06,161.03,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747649089088,0.04609923,161.06,161.03,70.91335367]
["bitfinex-derivatives","SOLF0:USTF0",1747649089884,0.04609923,161.06,161.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1747649091384,0.04609923,161.06,161.04,71.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747649091890,0.04609923,161.06,161.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1747649092091,0.04609923,161.06,161.04,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747649092590,0.04609923,161.06,161.04,71.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747649093090,0.04609923,161.06,161.04,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747649093490,6.2078,161.04,161.03,64.70555367]
["bitfinex-derivatives","SOLF0:USTF0",1747649093887,6.2078,161.04,161.03,0.04555367]
["bitfinex-derivatives","SOLF0:USTF0",1747649096689,6.25319923,161.06,161.03,0.04555367]
["bitfinex-derivatives","SOLF0:USTF0",1747649096891,0.04609923,161.06,161.04,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1747649097088,0.04609923,161.06,161.03,0.04555367]
["bitfinex-derivatives","SOLF0:USTF0",1747649097495,6.25309923,161.06,161.03,6.25345367]
["bitfinex-derivatives","SOLF0:USTF0",1747649098594,0.04609923,161.06,161.03,0.04555367]
["bitfinex-derivatives","SOLF0:USTF0",1747649098989,0.04609923,161.06,161.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1747649099186,0.04609923,161.06,161.05,135.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747649105698,0.04609923,161.06,161.05,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1747649105905,0.04609923,161.06,161.03,0.04555367]
["bitfinex-derivatives","SOLF0:USTF0",1747649106690,6.2078,161.04,161.03,0.04555367]
["bitfinex-derivatives","SOLF0:USTF0",1747649106996,0.04609923,161.06,160.97,5.76182263]
["bitfinex-derivatives","SOLF0:USTF0",1747649107199,89.2103,161.07,160.97,70.10182263]
["bitfinex-derivatives","SOLF0:USTF0",1747649107498,6.2101,160.98,160.97,5.76182263]
["bitfinex-derivatives","SOLF0:USTF0",1747649108602,0.04674324,160.99,160.97,5.76182263]
["bitfinex-derivatives","SOLF0:USTF0",1747649109095,6.2101,160.98,160.97,5.76182263]
["bitfinex-derivatives","SOLF0:USTF0",1747649109401,0.04674324,160.99,160.96,0.03984337]
["bitfinex-derivatives","SOLF0:USTF0",1747649109994,6.2116,160.95,160.93,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747649110192,66.4971,161.0,160.91,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747649110499,2.1087,160.99,160.91,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747649110711,2.1087,160.99,160.93,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1747649110999,0.04746999,160.98,160.93,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1747649111405,0.04746999,160.98,160.91,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747649112197,6.2111,160.96,160.92,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1747649113103,0.04746999,160.98,160.91,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747649113306,0.04746999,160.98,160.91,71.36942669]
["bitfinex-derivatives","SOLF0:USTF0",1747649113501,0.04746999,160.98,160.94,6.94942669]
["bitfinex-derivatives","SOLF0:USTF0",1747649113706,0.04746999,160.98,160.97,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747649114405,0.04746999,160.98,160.96,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1747649114599,0.04746999,160.98,160.95,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747649115103,0.04746999,160.98,160.95,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747649115606,6.2108,160.97,160.95,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747649115806,0.04746999,160.98,160.95,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747649116810,0.04746999,160.98,160.91,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747649117001,0.04360316,160.96,160.92,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747649117706,6.2117,160.94,160.92,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747649118100,0.04360316,160.96,160.92,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747649118407,6.2115,160.95,160.92,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747649118708,0.04360316,160.96,160.91,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747649119306,0.04360316,160.96,160.88,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1747649119606,0.04360316,160.96,160.89,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747649120016,6.213,160.91,160.89,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747649120204,0.04304681,160.92,160.89,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747649120399,0.04304681,160.92,160.89,71.58942669]
["bitfinex-derivatives","SOLF0:USTF0",1747649120908,2.0765,161.0,160.94,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1747649121110,2.0765,161.0,160.94,135.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747649121111,6.2108,160.97,160.94,135.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747649121418,2.0765,161.0,160.94,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747649121714,6.2113,160.95,160.94,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747649122010,0.04567846,160.99,160.93,0.04247974]
["bitfinex-derivatives","SOLF0:USTF0",1747649122206,2.0765,161.0,160.93,0.04247974]
["bitfinex-derivatives","SOLF0:USTF0",1747649122207,6.2116,160.94,160.93,0.04247974]
["bitfinex-derivatives","SOLF0:USTF0",1747649122710,0.03975183,160.98,160.93,0.04247974]
["bitfinex-derivatives","SOLF0:USTF0",1747649123911,6.25005183,160.98,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1747649124104,0.03975183,160.98,160.93,0.04247974]
["bitfinex-derivatives","SOLF0:USTF0",1747649125319,6.2107,160.97,160.94,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1747649125512,0.03975183,160.98,160.93,0.04247974]
["bitfinex-derivatives","SOLF0:USTF0",1747649126318,6.2113,160.95,160.93,0.04247974]
["bitfinex-derivatives","SOLF0:USTF0",1747649126814,0.03975183,160.98,160.93,0.04247974]
["bitfinex-derivatives","SOLF0:USTF0",1747649127003,6.2116,160.94,160.93,0.04247974]
["bitfinex-derivatives","SOLF0:USTF0",1747649128118,6.2114,160.95,160.93,0.04247974]
["bitfinex-derivatives","SOLF0:USTF0",1747649129020,6.2116,160.94,160.93,0.04247974]
["bitfinex-derivatives","SOLF0:USTF0",1747649131625,6.2114,160.95,160.93,0.04247974]
["bitfinex-derivatives","SOLF0:USTF0",1747649131927,0.03975183,160.98,160.93,0.04247974]
["bitfinex-derivatives","SOLF0:USTF0",1747649132129,0.03975183,160.98,160.94,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747649132820,6.2116,160.94,160.93,0.04247974]
["bitfinex-derivatives","SOLF0:USTF0",1747649137129,6.2114,160.95,160.93,0.04247974]
["bitfinex-derivatives","SOLF0:USTF0",1747649137531,6.2116,160.94,160.93,0.04247974]
["bitfinex-derivatives","SOLF0:USTF0",1747649140131,0.03975183,160.98,160.93,65.38247974]
["bitfinex-derivatives","SOLF0:USTF0",1747649141333,6.2115,160.95,160.93,65.38247974]
["bitfinex-derivatives","SOLF0:USTF0",1747649141528,0.03975183,160.98,160.93,65.38247974]
["bitfinex-derivatives","SOLF0:USTF0",1747649141937,6.2115,160.95,160.93,65.38247974]
["bitfinex-derivatives","SOLF0:USTF0",1747649143734,6.2116,160.94,160.93,65.38247974]
["bitfinex-derivatives","SOLF0:USTF0",1747649143940,0.03975183,160.98,160.93,65.38247974]
["bitfinex-derivatives","SOLF0:USTF0",1747649144635,6.2116,160.95,160.93,65.38247974]
["bitfinex-derivatives","SOLF0:USTF0",1747649145136,6.2116,160.94,160.93,65.38247974]
["bitfinex-derivatives","SOLF0:USTF0",1747649146738,0.03975183,160.98,160.93,65.38247974]
["bitfinex-derivatives","SOLF0:USTF0",1747649147236,0.03975183,160.98,160.95,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1747649148039,6.2107,160.97,160.95,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1747649148226,0.03975183,160.98,160.95,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1747649148740,6.2107,160.97,160.94,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1747649149042,6.2107,160.97,160.93,65.38247974]
["bitfinex-derivatives","SOLF0:USTF0",1747649149236,6.2107,160.97,160.94,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1747649149542,6.24995183,160.98,160.93,65.38247974]
["bitfinex-derivatives","SOLF0:USTF0",1747649149741,6.24995183,160.98,160.95,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1747649149940,0.03975183,160.98,160.96,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747649150941,0.03975183,160.98,160.96,71.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747649151146,0.03975183,160.98,160.97,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747649151743,6.2088,161.02,160.99,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1747649151934,6.2088,161.02,161.0,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747649152136,6.2089,161.01,161.0,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747649153347,6.25264632,161.02,161.0,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747649153536,0.04394632,161.02,161.0,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747649154347,6.2089,161.01,161.0,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747649156447,6.25264632,161.02,161.0,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747649157049,0.04394632,161.02,161.0,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747649157247,0.04394632,161.02,161.0,71.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747649158743,0.04394632,161.02,160.99,0.04550189]
["bitfinex-derivatives","SOLF0:USTF0",1747649159754,6.2093,161.0,160.99,0.04550189]
["bitfinex-derivatives","SOLF0:USTF0",1747649160860,6.2114,160.95,160.93,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747649161059,1.951,161.01,160.93,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747649161454,6.2116,160.94,160.93,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747649162159,0.04286078,160.95,160.93,135.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747649162354,0.04286078,160.95,160.93,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747649163259,0.04286078,160.95,160.94,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1747649163448,5.70575902,161.0,160.93,136.26942669]
["bitfinex-derivatives","SOLF0:USTF0",1747649163856,11.91535902,161.0,160.96,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747649164153,11.91535902,161.0,160.97,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747649164354,11.91535902,161.0,160.97,70.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747649164552,11.95711346,161.0,160.97,70.75317048]
["bitfinex-derivatives","SOLF0:USTF0",1747649165357,6.2097,160.99,160.97,70.75317048]
["bitfinex-derivatives","SOLF0:USTF0",1747649165657,0.04175444,161.0,160.97,64.54297048]
["bitfinex-derivatives","SOLF0:USTF0",1747649166657,6.2101,160.99,160.97,64.54297048]
["bitfinex-derivatives","SOLF0:USTF0",1747649167164,6.2101,160.98,160.97,64.54297048]
["bitfinex-derivatives","SOLF0:USTF0",1747649167661,6.2101,160.98,160.97,0.04297048]
["bitfinex-derivatives","SOLF0:USTF0",1747649170259,6.2116,160.94,160.93,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747649172960,6.25076345,160.95,160.93,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747649173364,0.03936345,160.95,160.93,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747649173668,6.2116,160.94,160.93,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747649176362,6.2116,160.94,160.92,6.25080412]
["bitfinex-derivatives","SOLF0:USTF0",1747649176363,6.212,160.93,160.92,0.03840412]
["bitfinex-derivatives","SOLF0:USTF0",1747649179266,0.03936345,160.95,160.92,0.03840412]
["bitfinex-derivatives","SOLF0:USTF0",1747649181363,0.03936345,160.95,160.94,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1747649181570,0.03936345,160.95,160.94,134.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747649181763,5.70575902,160.97,160.94,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747649181964,5.70575902,160.97,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1747649182664,5.70575902,161.03,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1747649182968,0.04378935,160.98,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1747649183467,0.04378935,160.98,160.97,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747649183867,6.2106,160.97,160.95,0.0437887]
["bitfinex-derivatives","SOLF0:USTF0",1747649184371,6.2105,160.97,160.95,0.0437887]
["bitfinex-derivatives","SOLF0:USTF0",1747649185377,6.2109,160.96,160.95,0.0437887]
["bitfinex-derivatives","SOLF0:USTF0",1747649186478,6.2107,160.97,160.95,6.2549887]
["bitfinex-derivatives","SOLF0:USTF0",1747649187075,6.2107,160.97,160.95,0.0437887]
["bitfinex-derivatives","SOLF0:USTF0",1747649187973,0.04378935,160.98,160.95,6.2549887]
["bitfinex-derivatives","SOLF0:USTF0",1747649188168,0.04378935,160.98,160.95,0.0437887]
["bitfinex-derivatives","SOLF0:USTF0",1747649188362,0.04378935,160.98,160.95,64.0437887]
["bitfinex-derivatives","SOLF0:USTF0",1747649188573,0.04378935,160.98,160.97,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747649188773,0.04378935,160.98,160.97,70.2705]
["bitfinex-derivatives","SOLF0:USTF0",1747649189871,5.70575902,161.0,160.97,70.2705]
["bitfinex-derivatives","SOLF0:USTF0",1747649189872,5.70575902,161.0,160.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1747649190175,5.70575902,161.0,160.99,70.2097]
["bitfinex-derivatives","SOLF0:USTF0",1747649191379,0.04558677,161.01,161.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1747649191569,7.69509764,161.02,160.99,70.99148691]
["bitfinex-derivatives","SOLF0:USTF0",1747649191570,4.49939764,161.02,160.99,70.99148691]
["bitfinex-derivatives","SOLF0:USTF0",1747649191877,1.18679764,161.02,160.99,70.99148691]
["bitfinex-derivatives","SOLF0:USTF0",1747649192378,5.74302657,161.07,160.99,70.99148691]
["bitfinex-derivatives","SOLF0:USTF0",1747649192566,0.04668157,161.05,160.99,70.99148691]
["bitfinex-derivatives","SOLF0:USTF0",1747649192980,0.04668157,161.05,161.04,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1747649193178,0.04668157,161.05,161.04,134.2874]
["bitfinex-derivatives","SOLF0:USTF0",1747649193976,5.74302657,161.07,161.06,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1747649195881,0.92087141,161.08,161.07,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1747649197482,0.92087141,161.08,161.04,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747649199582,0.92087141,161.08,161.07,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1747649201483,0.92087141,161.08,161.04,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747649201670,0.92087141,161.08,161.03,0.03936821]
["bitfinex-derivatives","SOLF0:USTF0",1747649201875,4.0941,161.07,161.03,64.01936821]
["bitfinex-derivatives","SOLF0:USTF0",1747649202075,6.2078,161.04,161.03,64.01936821]
["bitfinex-derivatives","SOLF0:USTF0",1747649202279,6.1997,161.07,161.02,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747649202679,6.2082,161.03,161.02,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747649203181,6.2087,161.02,160.99,70.1695]
["bitfinex-derivatives","SOLF0:USTF0",1747649203376,0.04123707,161.02,161.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1747649204078,0.04123707,161.02,160.99,127.9661052]
["bitfinex-derivatives","SOLF0:USTF0",1747649205184,0.04123707,161.02,161.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1747649205888,0.04123707,161.02,160.99,127.9661052]
["bitfinex-derivatives","SOLF0:USTF0",1747649206889,0.04123707,161.02,161.01,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1747649210689,3.707e-05,161.02,161.01,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1747649214900,0.88023,161.08,161.05,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1747649215196,0.88023,161.08,161.05,134.1271]
["bitfinex-derivatives","SOLF0:USTF0",1747649215390,7.08653,161.08,161.05,134.1271]
["bitfinex-derivatives","SOLF0:USTF0",1747649215599,7.08653,161.08,161.05,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747649215893,7.13284139,161.08,161.05,127.96191124]
["bitfinex-derivatives","SOLF0:USTF0",1747649216283,6.2067,161.07,161.05,127.96191124]
["bitfinex-derivatives","SOLF0:USTF0",1747649216487,0.92654139,161.08,161.05,127.96191124]
["bitfinex-derivatives","SOLF0:USTF0",1747649217295,6.2067,161.07,161.05,127.96191124]
["bitfinex-derivatives","SOLF0:USTF0",1747649217506,6.2067,161.07,161.05,134.16931124]
["bitfinex-derivatives","SOLF0:USTF0",1747649218406,7.13294139,161.08,161.05,134.16931124]
["bitfinex-derivatives","SOLF0:USTF0",1747649218593,0.92654139,161.08,161.05,127.96191124]
["bitfinex-derivatives","SOLF0:USTF0",1747649219005,6.2067,161.07,161.05,127.96191124]
["bitfinex-derivatives","SOLF0:USTF0",1747649219207,0.92654139,161.08,161.05,134.16911124]
["bitfinex-derivatives","SOLF0:USTF0",1747649220006,6.207,161.06,161.05,64.00191124]
["bitfinex-derivatives","SOLF0:USTF0",1747649220207,0.92654139,161.08,161.01,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747649220408,0.88023,161.08,161.01,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747649220608,6.2084,161.03,161.01,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747649220811,0.88023,161.08,161.01,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747649221108,7.82965669,161.08,161.01,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747649221305,0.04671134,161.06,161.03,0.04362929]
["bitfinex-derivatives","SOLF0:USTF0",1747649221509,0.04671134,161.06,160.98,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747649221709,0.04671134,161.06,160.97,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747649221710,6.2101,160.98,160.97,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747649222106,89.55942669,161.05,160.96,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747649222303,89.55942669,161.05,160.92,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747649222304,6.94942669,161.02,160.92,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747649222498,0.04540479,160.99,160.95,0.04092047]
["bitfinex-derivatives","SOLF0:USTF0",1747649222705,6.212,160.93,160.92,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747649223106,6.212,160.93,160.92,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747649223503,6.94942669,160.99,160.9,5.76182263]
["bitfinex-derivatives","SOLF0:USTF0",1747649223812,0.04138097,160.96,160.93,0.04080644]
["bitfinex-derivatives","SOLF0:USTF0",1747649224006,0.04138097,160.96,160.9,5.76182263]
["bitfinex-derivatives","SOLF0:USTF0",1747649224509,6.99080766,160.96,160.84,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747649224713,6.94942669,160.96,160.84,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747649224905,0.04038801,160.92,160.88,0.04291721]
["bitfinex-derivatives","SOLF0:USTF0",1747649226214,0.04038801,160.92,160.88,6.25661721]
["bitfinex-derivatives","SOLF0:USTF0",1747649226415,0.04038801,160.92,160.88,0.04291721]
["bitfinex-derivatives","SOLF0:USTF0",1747649226617,0.04038801,160.92,160.88,128.04291721]
["bitfinex-derivatives","SOLF0:USTF0",1747649227419,0.04038801,160.92,160.89,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1747649227618,0.04038801,160.92,160.88,128.04291721]
["bitfinex-derivatives","SOLF0:USTF0",1747649228008,6.25308801,160.92,160.88,134.25661721]
["bitfinex-derivatives","SOLF0:USTF0",1747649228204,0.04038801,160.92,160.88,134.25661721]
["bitfinex-derivatives","SOLF0:USTF0",1747649228517,6.2128,160.91,160.88,134.25661721]
["bitfinex-derivatives","SOLF0:USTF0",1747649228710,0.04038801,160.92,160.89,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1747649229114,0.04038801,160.92,160.88,0.04291721]
["bitfinex-derivatives","SOLF0:USTF0",1747649229313,64.02038801,160.92,160.84,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747649229520,63.98,160.92,160.84,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747649229724,6.215,160.86,160.84,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747649230611,6.215,160.86,160.81,536.48]
["bitfinex-derivatives","SOLF0:USTF0",1747649230612,0.04086042,160.87,160.81,600.48]
["bitfinex-derivatives","SOLF0:USTF0",1747649231715,6.2154,160.85,160.82,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1747649233015,6.2147,160.86,160.83,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1747649233314,0.04086042,160.87,160.81,536.48]
["bitfinex-derivatives","SOLF0:USTF0",1747649233517,0.04086042,160.87,160.8,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747649234114,0.04086042,160.87,160.8,70.1969]
["bitfinex-derivatives","SOLF0:USTF0",1747649234829,6.2157,160.84,160.8,70.1969]
["bitfinex-derivatives","SOLF0:USTF0",1747649235117,0.04139145,160.84,160.8,70.1969]
["bitfinex-derivatives","SOLF0:USTF0",1747649235511,6.2161,160.83,160.8,70.1969]
["bitfinex-derivatives","SOLF0:USTF0",1747649235721,0.04139145,160.84,160.8,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747649236119,0.04139145,160.84,160.83,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1747649236319,0.04139145,160.84,160.83,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747649236713,6.25689145,160.84,160.83,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747649237118,0.04139145,160.84,160.8,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747649238325,6.2161,160.83,160.8,134.2969]
["bitfinex-derivatives","SOLF0:USTF0",1747649239523,6.99081814,160.84,160.74,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747649239725,0.04295084,160.81,160.74,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747649239924,6.2175,160.79,160.76,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1747649240125,0.04295084,160.81,160.75,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747649240422,6.2179,160.78,160.75,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747649240625,0.04295084,160.81,160.75,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747649240925,0.04295084,160.81,160.77,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1747649241125,0.04295084,160.81,160.75,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747649241529,6.217,160.8,160.77,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1747649241831,6.217,160.8,160.75,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747649242219,0.04295084,160.81,160.75,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747649242420,0.04295084,160.81,160.74,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747649242726,6.2179,160.78,160.75,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1747649242924,0.04295084,160.81,160.74,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1747649243132,0.04033198,160.79,160.77,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1747649243527,0.04033198,160.79,160.74,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1747649244430,0.04033198,160.79,160.74,135.20942669]
["bitfinex-derivatives","SOLF0:USTF0",1747649245330,0.04033198,160.79,160.78,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1747649245625,0.04033198,160.79,160.78,70.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747649245830,0.04033198,160.79,160.78,134.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747649248425,4.0509,160.88,160.78,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1747649248817,4.93577,160.88,160.78,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1747649249538,0.04253431,160.85,160.81,0.04681451]
["bitfinex-derivatives","SOLF0:USTF0",1747649249718,0.88487,160.88,160.83,6.94942669]
["bitfinex-derivatives","SOLF0:USTF0",1747649250031,6.2123,160.93,160.9,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1747649250227,2.0987,160.95,160.88,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747649250622,0.04104365,160.93,160.9,0.04339263]
["bitfinex-derivatives","SOLF0:USTF0",1747649251032,0.04104365,160.93,160.92,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1747649251229,7.60597907,161.0,160.92,135.62942669]
["bitfinex-derivatives","SOLF0:USTF0",1747649251621,7.60597907,161.0,160.92,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1747649252134,0.04182567,160.98,160.94,0.04274775]
["bitfinex-derivatives","SOLF0:USTF0",1747649252832,0.04182567,160.98,160.96,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747649253033,0.04182567,160.98,160.96,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1747649253233,0.04182567,160.98,160.96,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747649254136,0.04182567,160.98,160.94,0.04274775]
["bitfinex-derivatives","SOLF0:USTF0",1747649254539,64.2,160.97,160.94,0.04274775]
["bitfinex-derivatives","SOLF0:USTF0",1747649254729,6.2112,160.95,160.94,0.04274775]
["bitfinex-derivatives","SOLF0:USTF0",1747649254929,64.2,160.97,160.94,0.04274775]
["bitfinex-derivatives","SOLF0:USTF0",1747649255228,0.04182567,160.98,160.94,0.04274775]
["bitfinex-derivatives","SOLF0:USTF0",1747649255832,6.2112,160.95,160.94,0.04274775]
["bitfinex-derivatives","SOLF0:USTF0",1747649256842,6.211,160.96,160.94,0.04274775]
["bitfinex-derivatives","SOLF0:USTF0",1747649257137,0.04182567,160.98,160.94,0.04274775]
["bitfinex-derivatives","SOLF0:USTF0",1747649258437,6.25202567,160.98,160.94,6.25414775]
["bitfinex-derivatives","SOLF0:USTF0",1747649258737,0.04182567,160.98,160.94,0.04274775]
["bitfinex-derivatives","SOLF0:USTF0",1747649258938,0.04182567,160.98,160.94,6.25424775]
["bitfinex-derivatives","SOLF0:USTF0",1747649259134,0.04182567,160.98,160.94,64.22274775]
["bitfinex-derivatives","SOLF0:USTF0",1747649259633,0.04182567,160.98,160.95,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1747649260034,0.04182567,160.98,160.94,64.22274775]
["bitfinex-derivatives","SOLF0:USTF0",1747649260336,0.04182567,160.98,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1747649260833,0.04182567,160.98,160.96,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1747649261143,0.04182567,160.98,160.94,64.22274775]
["bitfinex-derivatives","SOLF0:USTF0",1747649262031,64.18,161.06,160.95,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747649262230,6.2075,161.05,160.95,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747649262937,0.04683088,161.02,160.98,0.04059339]
["bitfinex-derivatives","SOLF0:USTF0",1747649263132,0.04683088,161.02,160.99,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747649263336,64.18,161.09,160.99,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747649263536,5.64545886,161.12,160.99,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747649264439,0.04111927,161.07,161.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1747649265133,0.04111927,161.07,161.04,0.04637407]
["bitfinex-derivatives","SOLF0:USTF0",1747649265735,5.64545886,161.12,161.04,0.04637407]
["bitfinex-derivatives","SOLF0:USTF0",1747649265935,5.64545886,161.12,161.04,4.06307407]
["bitfinex-derivatives","SOLF0:USTF0",1747649266139,6.2063,161.08,161.04,6.25397407]
["bitfinex-derivatives","SOLF0:USTF0",1747649266342,5.64545886,161.12,161.04,0.04637407]
["bitfinex-derivatives","SOLF0:USTF0",1747649266548,134.48545886,161.12,161.04,0.04637407]
["bitfinex-derivatives","SOLF0:USTF0",1747649266744,6.2074,161.05,161.04,0.04637407]
["bitfinex-derivatives","SOLF0:USTF0",1747649267250,6.24924446,161.06,161.04,0.04637407]
["bitfinex-derivatives","SOLF0:USTF0",1747649267543,0.04204446,161.06,161.04,0.04637407]
["bitfinex-derivatives","SOLF0:USTF0",1747649267745,6.2074,161.05,161.04,0.04637407]
["bitfinex-derivatives","SOLF0:USTF0",1747649268043,0.04204446,161.06,161.04,0.04637407]
["bitfinex-derivatives","SOLF0:USTF0",1747649268347,0.04204446,161.06,161.04,64.18637407]
["bitfinex-derivatives","SOLF0:USTF0",1747649268848,0.04204446,161.06,161.05,70.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747649269045,5.64545886,161.2,161.05,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747649269245,11.64055886,161.2,161.06,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1747649269546,6.2032,161.16,161.12,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1747649269736,6.2032,161.16,161.12,135.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747649269940,6.24962102,161.16,161.12,128.8851389]
["bitfinex-derivatives","SOLF0:USTF0",1747649270444,0.04642102,161.16,161.13,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1747649270846,0.04642102,161.16,161.12,128.8851389]
["bitfinex-derivatives","SOLF0:USTF0",1747649271146,0.04642102,161.16,161.14,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1747649271351,0.04642102,161.16,161.12,128.8851389]
["bitfinex-derivatives","SOLF0:USTF0",1747649271740,0.04642102,161.16,161.13,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1747649271938,0.04642102,161.16,161.12,128.8851389]
["bitfinex-derivatives","SOLF0:USTF0",1747649272135,0.04642102,161.16,161.12,135.0895389]
["bitfinex-derivatives","SOLF0:USTF0",1747649272537,0.04642102,161.16,161.12,64.1851389]
["bitfinex-derivatives","SOLF0:USTF0",1747649272743,6.2039,161.15,161.12,64.1851389]
["bitfinex-derivatives","SOLF0:USTF0",1747649273045,0.04642102,161.16,161.12,64.1851389]
["bitfinex-derivatives","SOLF0:USTF0",1747649273234,6.24982102,161.16,161.12,64.1851389]
["bitfinex-derivatives","SOLF0:USTF0",1747649273435,0.04642102,161.16,161.12,64.1851389]
["bitfinex-derivatives","SOLF0:USTF0",1747649273838,6.24982102,161.16,161.12,64.1851389]
["bitfinex-derivatives","SOLF0:USTF0",1747649274035,0.04642102,161.16,161.12,64.1851389]
["bitfinex-derivatives","SOLF0:USTF0",1747649274647,0.04642102,161.16,161.12,70.3897389]
["bitfinex-derivatives","SOLF0:USTF0",1747649275047,0.04642102,161.16,161.12,64.1851389]
["bitfinex-derivatives","SOLF0:USTF0",1747649275447,6.24982102,161.16,161.12,64.1851389]
["bitfinex-derivatives","SOLF0:USTF0",1747649276150,0.04642102,161.16,161.12,64.1851389]
["bitfinex-derivatives","SOLF0:USTF0",1747649277054,0.04642102,161.16,161.12,70.3897389]
["bitfinex-derivatives","SOLF0:USTF0",1747649277650,6.24982102,161.16,161.12,70.3897389]
["bitfinex-derivatives","SOLF0:USTF0",1747649277949,0.04642102,161.16,161.12,128.7851389]
["bitfinex-derivatives","SOLF0:USTF0",1747649278151,6.2038,161.15,161.12,128.7851389]
["bitfinex-derivatives","SOLF0:USTF0",1747649278752,6.24972102,161.16,161.12,134.9897389]
["bitfinex-derivatives","SOLF0:USTF0",1747649278951,0.04642102,161.16,161.12,128.7851389]
["bitfinex-derivatives","SOLF0:USTF0",1747649279852,0.04642102,161.16,161.15,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1747649281640,0.04642102,161.16,161.14,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747649282354,6.24992102,161.16,161.14,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747649282852,0.04642102,161.16,161.14,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747649283153,0.04642102,161.16,161.15,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1747649283749,6.2006,161.23,161.14,75.62955314]
["bitfinex-derivatives","SOLF0:USTF0",1747649283949,1.9945,161.24,161.14,75.62955314]
["bitfinex-derivatives","SOLF0:USTF0",1747649284457,1.9945,161.24,161.14,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747649284751,0.04165515,161.21,161.17,0.0407886]
["bitfinex-derivatives","SOLF0:USTF0",1747649284948,6.24295515,161.21,161.17,6.2435886]
["bitfinex-derivatives","SOLF0:USTF0",1747649285151,0.04165515,161.21,161.17,6.2435886]
["bitfinex-derivatives","SOLF0:USTF0",1747649285350,0.04165515,161.21,161.17,0.0407886]
["bitfinex-derivatives","SOLF0:USTF0",1747649285549,0.04165515,161.21,161.19,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1747649285747,0.04165515,161.21,161.18,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747649285949,0.04165515,161.21,161.19,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1747649286156,0.04165515,161.21,161.18,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747649287656,0.04165515,161.21,161.18,70.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747649288151,0.04165515,161.21,161.2,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1747649288359,3.9852,161.29,161.2,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747649288858,6.1996,161.26,161.22,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1747649289054,6.1996,161.26,161.2,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747649289254,0.04044971,161.25,161.23,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1747649289661,0.04044971,161.25,161.22,0.04741378]
["bitfinex-derivatives","SOLF0:USTF0",1747649289859,6.2003,161.24,161.22,0.04741378]
["bitfinex-derivatives","SOLF0:USTF0",1747649290662,6.2005,161.23,161.22,0.04741378]
["bitfinex-derivatives","SOLF0:USTF0",1747649290956,6.2005,161.23,161.19,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1747649291156,6.2005,161.23,161.18,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747649291357,0.04044971,161.25,161.18,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747649291758,6.2002,161.24,161.2,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1747649291950,6.2002,161.24,161.2,6.24603099]
["bitfinex-derivatives","SOLF0:USTF0",1747649292150,6.2002,161.24,161.2,0.04473099]
["bitfinex-derivatives","SOLF0:USTF0",1747649292356,0.04044971,161.25,161.2,0.04473099]
["bitfinex-derivatives","SOLF0:USTF0",1747649293355,0.04044971,161.25,161.22,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1747649293557,0.04044971,161.25,161.2,0.04473099]
["bitfinex-derivatives","SOLF0:USTF0",1747649293762,0.04044971,161.25,161.21,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747649293959,0.04044971,161.25,161.22,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747649294254,0.04044971,161.25,161.23,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747649294456,0.04044971,161.25,161.22,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747649294855,0.04044971,161.25,161.24,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1747649295058,0.04044971,161.25,161.22,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747649296061,0.04044971,161.25,161.24,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1747649299564,33.85044971,161.25,161.24,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1747649303862,6.1968,161.33,161.22,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747649304172,1.9882,161.35,161.22,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747649304663,6.1982,161.29,161.25,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1747649304870,6.23992126,161.29,161.25,70.76024011]
["bitfinex-derivatives","SOLF0:USTF0",1747649305258,6.23992126,161.29,161.26,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1747649305459,0.04172126,161.29,161.26,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1747649305965,0.04172126,161.29,161.25,64.56074011]
["bitfinex-derivatives","SOLF0:USTF0",1747649305966,6.24012126,161.29,161.25,70.76034011]
["bitfinex-derivatives","SOLF0:USTF0",1747649306366,0.04172126,161.29,161.25,64.56074011]
["bitfinex-derivatives","SOLF0:USTF0",1747649306554,0.04172126,161.29,161.26,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1747649307353,0.04172126,161.29,161.26,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747649307767,0.04172126,161.29,161.27,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1747649309359,0.04172126,161.29,161.28,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1747649309968,0.04172126,161.29,161.26,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747649310666,6.24012126,161.29,161.26,70.279]
["bitfinex-derivatives","SOLF0:USTF0",1747649311578,6.1988,161.28,161.26,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747649311865,0.04172126,161.29,161.25,64.56074011]
["bitfinex-derivatives","SOLF0:USTF0",1747649312267,6.1993,161.26,161.25,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1747649312468,6.0471,161.28,161.25,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1747649312674,0.04172126,161.29,161.25,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1747649313469,6.1991,161.27,161.25,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1747649314165,0.04172126,161.29,161.25,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1747649314773,6.24012126,161.29,161.26,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1747649315470,0.04172126,161.29,161.25,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1747649316475,0.04172126,161.29,161.26,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1747649317174,0.04172126,161.29,161.25,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1747649317374,0.04172126,161.29,161.26,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747649317874,0.04172126,161.29,161.27,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1747649318475,6.23992126,161.29,161.26,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747649319877,6.23992126,161.29,161.26,70.2391]
["bitfinex-derivatives","SOLF0:USTF0",1747649321178,6.1986,161.28,161.26,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747649321783,6.1989,161.27,161.26,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747649322078,6.1989,161.27,161.25,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1747649322279,0.04172126,161.29,161.25,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1747649322473,6.1987,161.28,161.25,6.24024011]
["bitfinex-derivatives","SOLF0:USTF0",1747649322673,0.04172126,161.29,161.25,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1747649322976,6.24012126,161.29,161.26,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1747649323873,6.1986,161.28,161.25,6.24024011]
["bitfinex-derivatives","SOLF0:USTF0",1747649325483,24.82,161.27,161.25,6.24024011]
["bitfinex-derivatives","SOLF0:USTF0",1747649328187,31.019,161.27,161.25,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1747649328381,24.82,161.27,161.25,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1747649328680,6.1993,161.26,161.25,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1747649329480,31.019,161.27,161.25,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1747649329784,24.82,161.27,161.25,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1747649330184,6.1993,161.26,161.25,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1747649330877,24.82,161.27,161.2,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747649331684,6.2005,161.23,161.2,134.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747649331883,6.24686101,161.23,161.2,134.20253808]
["bitfinex-derivatives","SOLF0:USTF0",1747649332373,0.04636101,161.23,161.2,128.00113808]
["bitfinex-derivatives","SOLF0:USTF0",1747649332579,0.04636101,161.23,161.2,0.04113808]
["bitfinex-derivatives","SOLF0:USTF0",1747649332984,6.2012,161.21,161.2,0.04113808]
["bitfinex-derivatives","SOLF0:USTF0",1747649338385,6.2012,161.21,161.2,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747649340992,70.1412,161.21,161.2,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747649341193,6.9249977,161.2,161.12,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747649341598,6.2026,161.18,161.12,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747649341800,63.94,161.21,161.12,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747649342104,0.040396,161.18,161.15,0.04191365]
["bitfinex-derivatives","SOLF0:USTF0",1747649342502,0.040396,161.18,161.16,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1747649344302,0.040396,161.18,161.15,6.24531365]
["bitfinex-derivatives","SOLF0:USTF0",1747649344500,0.040396,161.18,161.15,0.04191365]
["bitfinex-derivatives","SOLF0:USTF0",1747649345002,6.2032,161.16,161.15,0.04191365]
["bitfinex-derivatives","SOLF0:USTF0",1747649347904,6.2054,161.11,161.04,5.76182263]
["bitfinex-derivatives","SOLF0:USTF0",1747649348095,25.5749977,161.16,161.07,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747649348302,25.5749977,161.16,161.07,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747649348605,6.2058,161.1,161.06,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1747649348795,63.96,161.13,161.05,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747649348996,0.04699276,161.11,161.07,0.04330067]
["bitfinex-derivatives","SOLF0:USTF0",1747649349706,6.2055,161.1,161.07,6.24970067]
["bitfinex-derivatives","SOLF0:USTF0",1747649352904,6.2055,161.1,161.07,0.04330067]
["bitfinex-derivatives","SOLF0:USTF0",1747649353101,6.2055,161.1,161.08,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1747649354106,0.04699276,161.11,161.1,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1747649360313,0.04699276,161.11,161.09,70.1857]
["bitfinex-derivatives","SOLF0:USTF0",1747649360512,0.04699276,161.11,161.09,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747649360811,0.04699276,161.11,161.08,134.1661]
["bitfinex-derivatives","SOLF0:USTF0",1747649361012,0.04699276,161.11,161.08,70.1861]
["bitfinex-derivatives","SOLF0:USTF0",1747649361205,6.25229276,161.11,161.08,70.1861]
["bitfinex-derivatives","SOLF0:USTF0",1747649361406,0.04699276,161.11,161.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1747649361606,0.04699276,161.11,161.08,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747649362008,0.04699276,161.11,161.1,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1747649363413,0.04699276,161.11,161.08,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747649363916,6.25229276,161.11,161.08,70.1859]
["bitfinex-derivatives","SOLF0:USTF0",1747649364113,6.25229276,161.11,161.08,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747649365517,0.04699276,161.11,161.08,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747649365810,0.04699276,161.11,161.1,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1747649367015,0.04699276,161.11,161.08,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747649367515,6.2055,161.1,161.08,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747649368214,6.25219276,161.11,161.08,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747649368510,0.04699276,161.11,161.08,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747649368814,0.04699276,161.11,161.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1747649369714,6.25239276,161.11,161.08,70.1861]
["bitfinex-derivatives","SOLF0:USTF0",1747649370214,0.04699276,161.11,161.08,70.1861]
["bitfinex-derivatives","SOLF0:USTF0",1747649370412,6.2056,161.1,161.08,70.1861]
["bitfinex-derivatives","SOLF0:USTF0",1747649370619,0.04699276,161.11,161.08,70.1861]
["bitfinex-derivatives","SOLF0:USTF0",1747649370912,6.25229276,161.11,161.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1747649372716,6.2056,161.1,161.08,70.1861]
["bitfinex-derivatives","SOLF0:USTF0",1747649375819,6.25229276,161.11,161.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1747649376017,0.04699276,161.11,161.08,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747649376616,0.04699276,161.11,161.1,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1747649377322,0.04699276,161.11,161.1,70.1855]
["bitfinex-derivatives","SOLF0:USTF0",1747649378514,0.04699276,161.11,161.1,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747649378708,0.04699276,161.11,161.08,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747649378913,0.04699276,161.11,161.07,0.04330067]
["bitfinex-derivatives","SOLF0:USTF0",1747649379113,0.04699276,161.11,161.07,6.24980067]
["bitfinex-derivatives","SOLF0:USTF0",1747649379314,0.04699276,161.11,161.07,0.04330067]
["bitfinex-derivatives","SOLF0:USTF0",1747649379515,6.2057,161.1,161.08,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1747649380417,0.04699276,161.11,161.07,0.04330067]
["bitfinex-derivatives","SOLF0:USTF0",1747649380922,6.2063,161.08,161.07,0.04330067]
["bitfinex-derivatives","SOLF0:USTF0",1747649382020,5.97039276,161.11,161.02,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747649382021,31.54539046,161.11,161.02,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747649382222,95.4583977,161.11,161.02,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747649382421,6.2082,161.03,161.02,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747649382614,63.98,161.07,160.99,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747649382816,6.9249977,161.05,160.97,5.76182263]
["bitfinex-derivatives","SOLF0:USTF0",1747649383016,6.2097,161.0,160.99,0.040273]
["bitfinex-derivatives","SOLF0:USTF0",1747649388324,6.2113,160.95,160.92,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747649388725,6.2113,160.95,160.92,70.1921]
["bitfinex-derivatives","SOLF0:USTF0",1747649389332,6.25715508,160.95,160.92,70.2347524]
["bitfinex-derivatives","SOLF0:USTF0",1747649389924,33.24,160.94,160.92,64.0226524]
["bitfinex-derivatives","SOLF0:USTF0",1747649390125,39.4518,160.94,160.92,64.0226524]
["bitfinex-derivatives","SOLF0:USTF0",1747649390429,33.24,160.94,160.92,70.2350524]
["bitfinex-derivatives","SOLF0:USTF0",1747649390627,33.24,160.94,160.92,64.0226524]
["bitfinex-derivatives","SOLF0:USTF0",1747649391033,33.24,160.94,160.93,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1747649394230,33.24,160.94,160.93,70.212]
["bitfinex-derivatives","SOLF0:USTF0",1747649394629,33.24,160.94,160.93,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747649395429,33.24,160.94,160.93,70.212]
["bitfinex-derivatives","SOLF0:USTF0",1747649400234,33.24,160.94,160.93,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747649401030,33.24,160.94,160.93,70.212]
["bitfinex-derivatives","SOLF0:USTF0",1747649402333,52.86,160.94,160.93,70.212]
["bitfinex-derivatives","SOLF0:USTF0",1747649408939,52.86,160.94,160.93,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747649409535,52.86,160.94,160.93,70.212]
["bitfinex-derivatives","SOLF0:USTF0",1747649410341,52.86,160.94,160.93,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747649410534,59.0717,160.94,160.93,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747649411244,59.0717,160.94,160.92,64.0226524]
["bitfinex-derivatives","SOLF0:USTF0",1747649411445,52.86,160.94,160.92,64.0226524]
["bitfinex-derivatives","SOLF0:USTF0",1747649412344,52.86,160.94,160.93,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1747649420045,52.86,160.94,160.92,128.0226524]
["bitfinex-derivatives","SOLF0:USTF0",1747649420247,52.86,160.94,160.92,64.0226524]
["bitfinex-derivatives","SOLF0:USTF0",1747649420442,6.212,160.93,160.92,64.0226524]
["bitfinex-derivatives","SOLF0:USTF0",1747649422049,6.212,160.93,160.92,0.0426524]
["bitfinex-derivatives","SOLF0:USTF0",1747649426651,6.2133,160.9,160.86,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1747649426948,4.0488,160.92,160.85,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747649427149,10.2613,160.92,160.85,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1747649427350,52.86,160.94,160.85,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1747649427653,59.0717,160.94,160.91,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1747649427847,59.11153142,160.94,160.91,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1747649428452,39.49153142,160.94,160.91,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1747649428642,45.19620593,160.94,160.91,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1747649428845,38.98450593,160.94,160.89,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1747649429045,38.98450593,160.94,160.88,0.04222446]
["bitfinex-derivatives","SOLF0:USTF0",1747649429250,6.213,160.91,160.88,0.04222446]
["bitfinex-derivatives","SOLF0:USTF0",1747649429449,6.213,160.91,160.88,6.25602446]
["bitfinex-derivatives","SOLF0:USTF0",1747649429647,38.98450593,160.94,160.88,0.04222446]
["bitfinex-derivatives","SOLF0:USTF0",1747649429847,38.98450593,160.94,160.93,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1747649430046,13.3979,160.93,160.92,0.04477989]
["bitfinex-derivatives","SOLF0:USTF0",1747649430648,13.3979,160.93,160.92,6.25717989]
["bitfinex-derivatives","SOLF0:USTF0",1747649431156,13.3979,160.93,160.92,0.04477989]
["bitfinex-derivatives","SOLF0:USTF0",1747649431357,13.3979,160.93,160.92,6.25717989]
["bitfinex-derivatives","SOLF0:USTF0",1747649431554,13.3979,160.93,160.92,0.04477989]
["bitfinex-derivatives","SOLF0:USTF0",1747649432152,6.212,160.93,160.92,0.04477989]
["bitfinex-derivatives","SOLF0:USTF0",1747649432855,33.27983142,160.94,160.92,0.04477989]
["bitfinex-derivatives","SOLF0:USTF0",1747649433856,39.49163142,160.94,160.92,0.04477989]
["bitfinex-derivatives","SOLF0:USTF0",1747649435357,33.27983142,160.94,160.92,0.04477989]
["bitfinex-derivatives","SOLF0:USTF0",1747649436051,6.212,160.93,160.92,0.04477989]
["bitfinex-derivatives","SOLF0:USTF0",1747649436457,33.27983142,160.94,160.92,0.04477989]
["bitfinex-derivatives","SOLF0:USTF0",1747649437859,33.27983142,160.94,160.92,6.25697989]
["bitfinex-derivatives","SOLF0:USTF0",1747649438360,33.27983142,160.94,160.92,0.04477989]
["bitfinex-derivatives","SOLF0:USTF0",1747649439559,33.27983142,160.94,160.93,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1747649442859,33.27983142,160.94,160.93,3.50532204]
["bitfinex-derivatives","SOLF0:USTF0",1747649445061,33.27983142,160.94,160.92,6.25707989]
["bitfinex-derivatives","SOLF0:USTF0",1747649445355,0.03983142,160.94,160.92,6.25707989]
["bitfinex-derivatives","SOLF0:USTF0",1747649446761,6.25153142,160.94,160.92,0.04477989]
["bitfinex-derivatives","SOLF0:USTF0",1747649447265,0.03983142,160.94,160.92,0.04477989]
["bitfinex-derivatives","SOLF0:USTF0",1747649448564,0.03983142,160.94,160.92,6.25697989]
["bitfinex-derivatives","SOLF0:USTF0",1747649449966,0.03983142,160.94,160.93,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1747649450172,0.03983142,160.94,160.92,0.04477989]
["bitfinex-derivatives","SOLF0:USTF0",1747649451159,0.03983142,160.94,160.93,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1747649451372,0.03983142,160.94,160.92,0.04477989]
["bitfinex-derivatives","SOLF0:USTF0",1747649451571,0.03983142,160.94,160.92,6.25687989]
["bitfinex-derivatives","SOLF0:USTF0",1747649451771,0.03983142,160.94,160.92,0.04477989]
["bitfinex-derivatives","SOLF0:USTF0",1747649452778,0.03983142,160.94,160.93,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1747649456269,0.03983142,160.94,160.92,6.25697989]
["bitfinex-derivatives","SOLF0:USTF0",1747649456471,0.03983142,160.94,160.92,0.04477989]
["bitfinex-derivatives","SOLF0:USTF0",1747649458476,0.03983142,160.94,160.92,6.25717989]
["bitfinex-derivatives","SOLF0:USTF0",1747649458773,24.91,160.93,160.92,6.25717989]
["bitfinex-derivatives","SOLF0:USTF0",1747649463382,24.91,160.93,160.92,63.98477989]
["bitfinex-derivatives","SOLF0:USTF0",1747649467181,31.122,160.93,160.92,63.98477989]
["bitfinex-derivatives","SOLF0:USTF0",1747649467369,31.122,160.93,160.92,0.04477989]
["bitfinex-derivatives","SOLF0:USTF0",1747649467772,24.91,160.93,160.92,0.04477989]
["bitfinex-derivatives","SOLF0:USTF0",1747649468373,19.6185,160.93,160.92,6.25717989]
["bitfinex-derivatives","SOLF0:USTF0",1747649468569,16.3864,160.93,160.92,6.25717989]
["bitfinex-derivatives","SOLF0:USTF0",1747649468773,16.1759,160.93,160.92,6.25717989]
["bitfinex-derivatives","SOLF0:USTF0",1747649469082,3.215e-05,160.95,160.92,6.26477989]
["bitfinex-derivatives","SOLF0:USTF0",1747649469378,3.215e-05,160.95,160.94,6.9249977]
["bitfinex-derivatives","SOLF0:USTF0",1747649469581,3.215e-05,160.95,160.94,70.1317]
["bitfinex-derivatives","SOLF0:USTF0",1747649472681,3.215e-05,160.95,160.94,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747649473480,3.215e-05,160.95,160.92,0.04477989]
["bitfinex-derivatives","SOLF0:USTF0",1747649473781,6.21153215,160.95,160.93,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1747649473975,6.21153215,160.95,160.92,0.04477989]
["bitfinex-derivatives","SOLF0:USTF0",1747649474376,3.215e-05,160.95,160.93,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1747649477787,3.215e-05,160.95,160.92,0.04477989]
["bitfinex-derivatives","SOLF0:USTF0",1747649478084,6.2119,160.94,160.92,0.04477989]
["bitfinex-derivatives","SOLF0:USTF0",1747649479092,3.215e-05,160.95,160.92,0.04477989]
["bitfinex-derivatives","SOLF0:USTF0",1747649479493,3.97373215,160.95,160.92,0.04477989]
["bitfinex-derivatives","SOLF0:USTF0",1747649479798,10.89872985,160.95,160.86,5.76182263]
["bitfinex-derivatives","SOLF0:USTF0",1747649480187,29.53872985,160.95,160.86,5.76182263]
["bitfinex-derivatives","SOLF0:USTF0",1747649480385,29.53872985,160.95,160.87,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1747649480585,0.0471449,160.93,160.89,0.04491421]
["bitfinex-derivatives","SOLF0:USTF0",1747649480892,0.0471449,160.93,160.9,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747649481795,6.2592449,160.93,160.9,70.1129]
["bitfinex-derivatives","SOLF0:USTF0",1747649482093,0.0471449,160.93,160.9,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747649482293,6.2127,160.92,160.9,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747649482486,0.0471449,160.93,160.89,0.04491421]
["bitfinex-derivatives","SOLF0:USTF0",1747649483496,6.2132,160.9,160.89,0.04491421]
["bitfinex-derivatives","SOLF0:USTF0",1747649483998,6.2125,160.92,160.89,6.25821421]
["bitfinex-derivatives","SOLF0:USTF0",1747649485395,6.2129,160.91,160.89,0.04491421]
["bitfinex-derivatives","SOLF0:USTF0",1747649486094,6.2129,160.91,160.89,6.25841421]
["bitfinex-derivatives","SOLF0:USTF0",1747649486293,0.0471449,160.93,160.89,6.25841421]
["bitfinex-derivatives","SOLF0:USTF0",1747649486294,6.2126,160.92,160.89,6.25841421]
["bitfinex-derivatives","SOLF0:USTF0",1747649486892,6.2132,160.9,160.89,0.04491421]
["bitfinex-derivatives","SOLF0:USTF0",1747649487294,0.0471449,160.93,160.87,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747649487493,6.2138,160.89,160.87,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747649488195,6.2138,160.89,160.87,70.1344]
["bitfinex-derivatives","SOLF0:USTF0",1747649488596,6.2143,160.88,160.86,63.96550517]
["bitfinex-derivatives","SOLF0:USTF0",1747649488896,2.0109,160.89,160.86,0.04550517]
["bitfinex-derivatives","SOLF0:USTF0",1747649489093,6.2144,160.87,160.86,0.04550517]
["bitfinex-derivatives","SOLF0:USTF0",1747649497503,6.2155,160.84,160.82,70.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747649497702,6.2155,160.84,160.83,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747649498005,6.9249977,160.88,160.82,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1747649498394,70.8249977,160.88,160.82,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747649498597,0.04329574,160.87,160.83,0.03793909]
["bitfinex-derivatives","SOLF0:USTF0",1747649499002,0.04329574,160.87,160.79,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1747649499607,0.04329574,160.87,160.79,134.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747649500107,0.04329574,160.87,160.79,70.1174]
["bitfinex-derivatives","SOLF0:USTF0",1747649500402,6.2166,160.82,160.79,134.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747649500600,0.04439642,160.82,160.79,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747649501100,0.04439642,160.82,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1747649512013,0.04439642,160.82,160.81,70.1167]
["bitfinex-derivatives","SOLF0:USTF0",1747649512212,0.04439642,160.82,160.81,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747649512709,0.04439642,160.82,160.8,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747649512917,6.26069642,160.82,160.8,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747649513218,0.04439642,160.82,160.8,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747649513417,0.04439642,160.82,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1747649515710,9.642e-05,160.82,160.81,13.1416977]
["bitfinex-derivatives","SOLF0:USTF0",1747649515912,7.83157451,160.91,160.81,6.9249977]
["bitfinex-derivatives","SOLF0:USTF0",1747649516311,6.2139,160.89,160.81,6.9249977]
["bitfinex-derivatives","SOLF0:USTF0",1747649516819,0.0463943,160.87,160.85,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1747649517121,0.0463943,160.87,160.86,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747649517424,0.0463943,160.87,160.86,70.1148]
["bitfinex-derivatives","SOLF0:USTF0",1747649519718,5.1466943,160.88,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1747649519924,3.215e-05,160.95,160.86,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747649520130,3.215e-05,160.95,160.87,6.9249977]
["bitfinex-derivatives","SOLF0:USTF0",1747649520318,3.215e-05,160.95,160.88,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747649520924,0.04514044,160.93,160.9,0.03981499]
["bitfinex-derivatives","SOLF0:USTF0",1747649521120,0.04514044,160.93,160.92,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1747649521824,0.04514044,160.93,160.91,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747649522414,0.04514044,160.93,160.92,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1747649522822,0.04514044,160.93,160.92,70.1324]
["bitfinex-derivatives","SOLF0:USTF0",1747649523524,4.044e-05,160.93,160.92,70.1324]
["bitfinex-derivatives","SOLF0:USTF0",1747649527222,4.044e-05,160.93,160.91,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1747649528426,4.044e-05,160.93,160.92,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1747649533030,3.215e-05,160.95,160.94,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1747649533229,4.23531719,161.0,160.93,6.9249977]
["bitfinex-derivatives","SOLF0:USTF0",1747649533432,2.30641719,161.0,160.93,6.9249977]
["bitfinex-derivatives","SOLF0:USTF0",1747649534129,0.03921866,160.98,160.95,0.0419023]
["bitfinex-derivatives","SOLF0:USTF0",1747649534430,0.03921866,160.98,160.96,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1747649535428,0.03921866,160.98,160.97,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747649536026,0.03921866,160.98,160.96,133.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747649536335,0.03921866,160.98,160.96,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747649536725,6.24931866,160.98,160.96,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747649536924,0.03921866,160.98,160.96,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747649537531,0.03921866,160.98,160.96,70.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747649538131,0.03921866,160.98,160.96,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747649538442,0.03921866,160.98,160.95,0.0419023]
["bitfinex-derivatives","SOLF0:USTF0",1747649538630,6.2115,160.95,160.93,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747649538930,0.03921866,160.98,160.93,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747649539332,6.2114,160.95,160.93,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747649539534,6.2114,160.95,160.92,6.2587649]
["bitfinex-derivatives","SOLF0:USTF0",1747649539831,6.25817393,160.95,160.92,6.2587649]
["bitfinex-derivatives","SOLF0:USTF0",1747649540036,0.04677393,160.95,160.9,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747649540630,6.2124,160.93,160.9,70.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747649540835,63.88677393,160.95,160.87,600.84]
["bitfinex-derivatives","SOLF0:USTF0",1747649541130,63.88677393,160.95,160.89,0.04285573]
["bitfinex-derivatives","SOLF0:USTF0",1747649541131,6.2132,160.9,160.89,0.04285573]
["bitfinex-derivatives","SOLF0:USTF0",1747649541635,8.2599,160.92,160.87,70.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747649542036,8.2599,160.92,160.87,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747649542227,2.0473,160.92,160.87,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747649542828,0.04675565,160.93,160.87,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747649543033,0.04675565,160.93,160.89,6.9249977]
["bitfinex-derivatives","SOLF0:USTF0",1747649543331,0.04675565,160.93,160.92,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1747649543530,0.04675565,160.93,160.92,70.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747649544542,5.70467451,160.97,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1747649544831,2.068,161.02,160.96,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747649545033,2.068,161.02,160.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1747649545636,0.04011481,161.01,160.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1747649546040,0.04011481,161.01,160.98,6.25345128]
["bitfinex-derivatives","SOLF0:USTF0",1747649546232,0.04011481,161.01,160.98,0.04345128]
["bitfinex-derivatives","SOLF0:USTF0",1747649546736,0.04011481,161.01,160.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1747649548232,0.04011481,161.01,160.98,0.04345128]
["bitfinex-derivatives","SOLF0:USTF0",1747649549135,0.04011481,161.01,160.99,70.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747649549931,6.2501,161.07,160.99,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747649550135,4.1343,161.07,161.01,6.9249977]
["bitfinex-derivatives","SOLF0:USTF0",1747649550441,5.70467451,161.09,161.08,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1747649552336,0.04522502,161.1,161.08,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1747649552831,0.04522502,161.1,161.09,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1747649553036,0.04522502,161.1,161.07,0.04441012]
["bitfinex-derivatives","SOLF0:USTF0",1747649553432,0.04522502,161.1,161.08,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1747649554434,0.04522502,161.1,161.07,0.04441012]
["bitfinex-derivatives","SOLF0:USTF0",1747649554641,0.04522502,161.1,161.05,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747649555038,6.206,161.09,161.05,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747649555233,0.04522502,161.1,161.05,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747649555744,0.04522502,161.1,161.01,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1747649556129,6.2071,161.06,161.01,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1747649556550,6.2068,161.07,161.03,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1747649556739,0.03920309,161.07,161.01,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1747649558545,0.03920309,161.07,161.04,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1747649559054,6.24600309,161.07,161.04,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1747649559259,6.24600309,161.07,161.03,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747649559561,0.03920309,161.07,161.01,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1747649559759,0.03920309,161.07,161.04,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1747649560258,6.24590309,161.07,161.04,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1747649562356,6.24590309,161.07,161.03,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1747649562560,0.03920309,161.07,161.01,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1747649562953,0.03920309,161.07,161.05,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1747649564862,0.03920309,161.07,161.01,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1747649565057,0.03920309,161.07,161.01,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747649565857,0.03920309,161.07,160.98,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1747649566054,0.03920309,161.07,160.99,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1747649566560,0.03920309,161.07,160.98,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1747649567160,6.2084,161.03,161.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1747649567457,6.25379692,161.03,161.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1747649569459,0.04539692,161.03,160.98,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1747649570061,6.25379692,161.03,160.98,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1747649570263,0.04539692,161.03,160.98,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1747649571066,0.04539692,161.03,161.02,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1747649573777,0.04539692,161.03,161.02,70.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747649574170,0.04539692,161.03,161.02,133.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747649574469,5.70467451,161.1,161.02,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1747649575361,0.04549585,161.08,161.04,0.0447582]
["bitfinex-derivatives","SOLF0:USTF0",1747649575561,0.04549585,161.08,161.07,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1747649575759,0.04549585,161.08,161.07,70.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747649575971,6.2066,161.07,161.06,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747649576171,0.04549585,161.08,161.06,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747649577774,0.04549585,161.08,161.06,70.007]
["bitfinex-derivatives","SOLF0:USTF0",1747649578169,0.04549585,161.08,161.06,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747649578868,0.04549585,161.08,161.07,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1747649581972,9.585e-05,161.08,161.07,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1747649582282,5.70467451,161.16,161.12,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1747649582772,11.90807451,161.16,161.12,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1747649582974,6.2034,161.16,161.12,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1747649583177,6.24669928,161.16,161.12,6.24852558]
["bitfinex-derivatives","SOLF0:USTF0",1747649583673,6.24669928,161.16,161.13,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1747649584371,6.24669928,161.16,161.12,0.04412558]
["bitfinex-derivatives","SOLF0:USTF0",1747649584679,0.04329928,161.16,161.12,0.04412558]
["bitfinex-derivatives","SOLF0:USTF0",1747649584971,6.24659928,161.16,161.12,0.04412558]
["bitfinex-derivatives","SOLF0:USTF0",1747649585278,0.04329928,161.16,161.12,0.04412558]
["bitfinex-derivatives","SOLF0:USTF0",1747649585471,6.2038,161.15,161.12,0.04412558]
["bitfinex-derivatives","SOLF0:USTF0",1747649587176,6.204,161.14,161.12,0.04412558]
["bitfinex-derivatives","SOLF0:USTF0",1747649589077,6.2037,161.15,161.12,0.04412558]
["bitfinex-derivatives","SOLF0:USTF0",1747649589677,6.2037,161.15,161.12,6.24882558]
["bitfinex-derivatives","SOLF0:USTF0",1747649590078,6.2037,161.15,161.12,0.04412558]
["bitfinex-derivatives","SOLF0:USTF0",1747649590579,6.204,161.14,161.12,0.04412558]
["bitfinex-derivatives","SOLF0:USTF0",1747649590878,63.80329928,161.16,161.08,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747649591178,63.80329928,161.16,161.06,69.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747649591179,63.76,161.16,161.06,69.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747649591581,6.2053,161.11,161.06,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747649591781,0.04450346,161.1,161.07,0.04478997]
["bitfinex-derivatives","SOLF0:USTF0",1747649592282,6.25000346,161.1,161.08,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1747649592578,0.04450346,161.1,161.07,0.04478997]
["bitfinex-derivatives","SOLF0:USTF0",1747649592881,6.2061,161.09,161.07,6.25128997]
["bitfinex-derivatives","SOLF0:USTF0",1747649593574,6.25000346,161.1,161.08,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1747649593982,6.25000346,161.1,161.07,0.04478997]
["bitfinex-derivatives","SOLF0:USTF0",1747649594672,0.04450346,161.1,161.07,0.04478997]
["bitfinex-derivatives","SOLF0:USTF0",1747649595280,6.2063,161.08,161.07,0.04478997]
["bitfinex-derivatives","SOLF0:USTF0",1747649596281,0.04450346,161.1,161.01,600.22]
["bitfinex-derivatives","SOLF0:USTF0",1747649596480,2.0579,161.11,161.01,600.22]
["bitfinex-derivatives","SOLF0:USTF0",1747649596881,2.0874,161.1,161.01,600.22]
["bitfinex-derivatives","SOLF0:USTF0",1747649597088,6.2082,161.03,161.01,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747649597380,0.04613487,161.04,161.01,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747649597784,0.04613487,161.04,161.02,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1747649598387,0.04613487,161.04,161.01,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747649598990,6.25413487,161.04,161.01,69.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747649599183,6.25413487,161.04,161.01,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747649600089,6.2082,161.03,161.01,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747649601187,6.25403487,161.04,161.01,69.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747649601390,0.04613487,161.04,161.01,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747649601689,6.2084,161.03,161.01,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747649602486,6.2086,161.02,161.01,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747649602683,0.04613487,161.04,160.98,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747649602883,0.03987899,161.03,160.97,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1747649603487,0.03987899,161.03,160.98,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1747649603687,0.03987899,161.03,160.97,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747649603992,0.03987899,161.03,160.98,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747649605094,6.2094,161.0,160.98,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747649605585,0.03987899,161.03,160.98,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747649605784,0.03987899,161.03,160.97,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747649606191,2.03497899,161.03,160.97,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747649607093,2.03497899,161.03,160.94,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747649607291,0.04105633,161.0,160.94,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747649607491,6.2104,160.98,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1747649608396,6.2104,160.98,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1747649608896,0.04105633,161.0,160.94,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1747649609395,6.25055633,161.0,160.97,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1747649610089,6.2098,160.99,160.96,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1747649610395,6.2098,160.99,160.94,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1747649610696,6.25055633,161.0,160.97,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747649611088,0.04105633,161.0,160.94,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1747649612700,6.2103,160.98,160.94,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1747649613196,0.04105633,161.0,160.94,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1747649613997,6.21,160.99,160.94,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1747649614198,0.04105633,161.0,160.94,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1747649614899,0.04105633,161.0,160.94,134.48369214]
["bitfinex-derivatives","SOLF0:USTF0",1747649615103,0.04105633,161.0,160.94,136.43799214]
["bitfinex-derivatives","SOLF0:USTF0",1747649616700,0.04105633,161.0,160.98,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1747649616997,0.04105633,161.0,160.98,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1747649617498,0.04105633,161.0,160.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1747649620092,0.04105633,161.0,160.98,133.73]
["bitfinex-derivatives","SOLF0:USTF0",1747649620295,0.04105633,161.0,160.98,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1747649620603,0.04105633,161.0,160.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1747649623903,5.633e-05,161.0,160.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1747649624705,5.633e-05,161.0,160.99,69.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747649630305,5.633e-05,161.0,160.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1747649645131,5.70467451,161.05,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1747649646339,0.04737416,161.06,161.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1747649649434,0.04737416,161.06,161.03,0.04172126]
["bitfinex-derivatives","SOLF0:USTF0",1747649649740,6.25457416,161.06,161.03,0.04172126]
["bitfinex-derivatives","SOLF0:USTF0",1747649650239,6.25457416,161.06,161.03,6.24982126]
["bitfinex-derivatives","SOLF0:USTF0",1747649650539,6.25457416,161.06,161.03,0.04172126]
["bitfinex-derivatives","SOLF0:USTF0",1747649650740,0.04737416,161.06,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1747649651136,0.04737416,161.06,161.03,0.04172126]
["bitfinex-derivatives","SOLF0:USTF0",1747649651442,0.04737416,161.06,161.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1747649652535,0.04737416,161.06,161.04,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747649653141,0.04737416,161.06,161.04,69.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747649654143,0.04737416,161.06,161.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1747649656833,6.25457416,161.06,161.04,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747649657037,0.04737416,161.06,161.04,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747649657237,6.2078,161.04,161.03,0.04172126]
["bitfinex-derivatives","SOLF0:USTF0",1747649657642,0.04737416,161.06,160.98,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747649657841,2.1249,161.03,160.98,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747649658141,2.1249,161.03,160.96,5.76182263]
["bitfinex-derivatives","SOLF0:USTF0",1747649658343,65.7849,161.03,160.96,5.76182263]
["bitfinex-derivatives","SOLF0:USTF0",1747649658544,6.2105,160.97,160.96,2.56672263]
["bitfinex-derivatives","SOLF0:USTF0",1747649658846,0.04408157,160.98,160.94,71.31850653]
["bitfinex-derivatives","SOLF0:USTF0",1747649659246,6.2113,160.95,160.94,71.31850653]
["bitfinex-derivatives","SOLF0:USTF0",1747649660445,6.2113,160.95,160.94,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747649661953,6.2117,160.94,160.92,139.93435669]
["bitfinex-derivatives","SOLF0:USTF0",1747649663052,6.2121,160.93,160.92,70.06205669]
["bitfinex-derivatives","SOLF0:USTF0",1747649663851,0.0401913,160.95,160.87,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1747649664051,1.9354,160.97,160.9,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1747649664052,0.04531866,160.93,160.9,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1747649664550,0.04531866,160.93,160.92,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1747649673751,0.04531866,160.93,160.91,69.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747649673955,0.04531866,160.93,160.91,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1747649674451,6.25751866,160.93,160.91,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1747649674757,0.04531866,160.93,160.91,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1747649675157,0.04531866,160.93,160.92,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1747649676752,0.04531866,160.93,160.91,133.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747649679153,0.04531866,160.93,160.91,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1747649680161,0.04531866,160.93,160.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747649680560,6.2124,160.92,160.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747649681967,6.2133,160.9,160.88,69.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747649682268,6.2133,160.9,160.88,133.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747649682559,6.2133,160.9,160.88,69.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747649682860,0.04531866,160.93,160.85,600.1]
["bitfinex-derivatives","SOLF0:USTF0",1747649683068,0.04472912,160.91,160.85,663.76]
["bitfinex-derivatives","SOLF0:USTF0",1747649683361,6.214,160.88,160.85,663.76]
["bitfinex-derivatives","SOLF0:USTF0",1747649683555,0.04472912,160.91,160.85,600.1]
["bitfinex-derivatives","SOLF0:USTF0",1747649683758,0.04472912,160.91,160.85,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747649684161,6.2148,160.86,160.85,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747649684659,6.2157,160.84,160.82,69.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747649684861,0.04309783,160.87,160.82,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747649685259,6.2159,160.83,160.82,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747649686458,6.2165,160.82,160.79,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1747649686660,6.25902188,160.82,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1747649686853,0.04252188,160.82,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1747649688461,6.25902188,160.82,160.79,69.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747649688967,0.04252188,160.82,160.76,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747649689165,0.04252188,160.82,160.76,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1747649690364,0.04252188,160.82,160.76,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747649690866,6.2181,160.78,160.76,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747649691063,0.04483101,160.79,160.76,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747649691265,0.04483101,160.79,160.78,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1747649691569,129.3906,160.89,160.76,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747649691868,131.4861,160.89,160.76,65.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747649692270,6.2152,160.85,160.82,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1747649692462,6.26032187,160.85,160.82,6.25942794]
["bitfinex-derivatives","SOLF0:USTF0",1747649694869,6.2156,160.84,160.82,0.04332794]
["bitfinex-derivatives","SOLF0:USTF0",1747649695069,0.04512187,160.85,160.82,0.04332794]
["bitfinex-derivatives","SOLF0:USTF0",1747649696367,0.04512187,160.85,160.83,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747649696567,0.04512187,160.85,160.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1747649701071,0.04512187,160.85,160.84,69.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747649704077,0.04512187,160.85,160.84,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747649705082,0.04512187,160.85,160.84,69.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747649708378,0.04512187,160.85,160.84,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747649708896,6.26022187,160.85,160.84,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747649709103,0.04512187,160.85,160.84,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747649709699,5.70467451,160.92,160.84,70.64369214]
["bitfinex-derivatives","SOLF0:USTF0",1747649709905,5.70467451,160.92,160.87,6.94369214]
["bitfinex-derivatives","SOLF0:USTF0",1747649710202,5.70467451,160.92,160.88,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1747649710404,5.70467451,160.92,160.91,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1747649710605,5.70467451,160.92,160.88,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1747649710798,5.74897616,160.92,160.89,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1747649711003,5.74897616,160.92,160.88,127.32556167]
["bitfinex-derivatives","SOLF0:USTF0",1747649711305,5.74897616,160.92,160.89,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1747649711603,5.74897616,160.92,160.88,127.32556167]
["bitfinex-derivatives","SOLF0:USTF0",1747649712007,5.74897616,160.92,160.91,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1747649712212,0.04430165,160.92,160.91,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1747649712899,0.04430165,160.92,160.88,127.32556167]
["bitfinex-derivatives","SOLF0:USTF0",1747649713306,0.04430165,160.92,160.91,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1747649721513,2.0041,161.0,160.9,6.94369214]
["bitfinex-derivatives","SOLF0:USTF0",1747649721713,11.91357451,161.02,160.93,6.94369214]
["bitfinex-derivatives","SOLF0:USTF0",1747649722013,5.70467451,161.02,160.94,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1747649722215,5.70467451,161.03,160.96,6.94369214]
["bitfinex-derivatives","SOLF0:USTF0",1747649722407,0.04128357,161.01,161.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1747649722611,0.04128357,161.01,160.99,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1747649723111,0.04128357,161.01,160.99,133.4294]
["bitfinex-derivatives","SOLF0:USTF0",1747649724612,0.04128357,161.01,160.98,0.04336739]
["bitfinex-derivatives","SOLF0:USTF0",1747649725306,0.04128357,161.01,161.0,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1747649725503,0.04128357,161.01,161.0,133.3894]
["bitfinex-derivatives","SOLF0:USTF0",1747649733221,0.04128357,161.01,160.98,0.04336739]
["bitfinex-derivatives","SOLF0:USTF0",1747649733523,6.2097,160.99,160.98,0.04336739]
["bitfinex-derivatives","SOLF0:USTF0",1747649733720,6.26128357,161.01,160.94,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747649733916,127.14,161.01,160.93,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747649734620,6.25078172,160.99,160.96,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1747649735323,6.25078172,160.99,160.95,0.04684918]
["bitfinex-derivatives","SOLF0:USTF0",1747649735919,6.25078172,160.99,160.96,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1747649736418,6.25078172,160.99,160.95,0.04684918]
["bitfinex-derivatives","SOLF0:USTF0",1747649736623,0.04078172,160.99,160.96,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747649737124,0.04078172,160.99,160.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1747649737325,0.04078172,160.99,160.96,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747649737725,0.04078172,160.99,160.97,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1747649738419,0.04078172,160.99,160.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1747649738619,0.04078172,160.99,160.96,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747649738826,6.25058172,160.99,160.97,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1747649739515,0.04078172,160.99,160.96,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747649740114,0.04078172,160.99,160.97,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1747649741326,0.04078172,160.99,160.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1747649741826,0.04078172,160.99,160.96,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747649742027,6.25058172,160.99,160.97,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1747649742230,0.04078172,160.99,160.97,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1747649742923,0.04078172,160.99,160.97,69.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747649744422,0.04078172,160.99,160.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1747649745932,9.70757451,161.07,161.03,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747649746425,6.2073,161.06,161.03,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747649747032,6.24751522,161.06,161.03,6.25069487]
["bitfinex-derivatives","SOLF0:USTF0",1747649748837,0.04021522,161.06,161.03,0.04259487]
["bitfinex-derivatives","SOLF0:USTF0",1747649749131,0.04021522,161.06,161.02,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1747649749332,6.2088,161.02,160.99,133.2695]
["bitfinex-derivatives","SOLF0:USTF0",1747649749837,6.2084,161.03,161.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1747649750140,6.24868537,161.03,161.0,6.25507087]
["bitfinex-derivatives","SOLF0:USTF0",1747649750333,0.04028537,161.03,161.0,0.04577087]
["bitfinex-derivatives","SOLF0:USTF0",1747649751332,6.2086,161.02,161.0,0.04577087]
["bitfinex-derivatives","SOLF0:USTF0",1747649752341,6.209,161.01,161.0,0.04577087]
["bitfinex-derivatives","SOLF0:USTF0",1747649753338,6.2087,161.02,161.0,0.04577087]
["bitfinex-derivatives","SOLF0:USTF0",1747649753637,0.04028537,161.03,161.0,0.04577087]
["bitfinex-derivatives","SOLF0:USTF0",1747649753837,6.2086,161.02,161.0,0.04577087]
["bitfinex-derivatives","SOLF0:USTF0",1747649755339,6.2086,161.02,161.0,6.25507087]
["bitfinex-derivatives","SOLF0:USTF0",1747649755636,0.04028537,161.03,161.0,0.04577087]
["bitfinex-derivatives","SOLF0:USTF0",1747649756038,0.04028537,161.03,161.02,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1747649757032,5.70467451,161.06,161.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1747649757233,5.70467451,161.06,161.05,133.2674]
["bitfinex-derivatives","SOLF0:USTF0",1747649758434,21.59399529,161.15,161.05,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1747649758640,6.2038,161.15,161.08,6.94369214]
["bitfinex-derivatives","SOLF0:USTF0",1747649758831,9.59321525,161.16,161.09,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747649759027,6.2037,161.15,161.11,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747649759237,9.59321525,161.16,161.09,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747649759444,0.04484127,161.14,161.11,0.04522844]
["bitfinex-derivatives","SOLF0:USTF0",1747649759641,0.04484127,161.14,161.12,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1747649759943,0.04484127,161.14,161.11,0.04522844]
["bitfinex-derivatives","SOLF0:USTF0",1747649761045,6.2047,161.12,161.11,0.04522844]
["bitfinex-derivatives","SOLF0:USTF0",1747649763039,6.2055,161.1,161.09,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747649763341,0.04484127,161.14,161.07,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1747649763548,6.94369214,161.15,161.06,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747649763836,25.60369214,161.15,161.06,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747649764041,6.98880146,161.12,161.09,0.03935936]
["bitfinex-derivatives","SOLF0:USTF0",1747649764339,2.069,161.11,161.04,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747649764642,6.2065,161.08,161.04,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747649765037,2.069,161.11,161.04,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747649765239,0.03976657,161.09,161.06,0.04006166]
["bitfinex-derivatives","SOLF0:USTF0",1747649765637,6.24586657,161.09,161.06,6.24686166]
["bitfinex-derivatives","SOLF0:USTF0",1747649765843,0.03976657,161.09,161.06,0.04006166]
["bitfinex-derivatives","SOLF0:USTF0",1747649767240,6.2067,161.07,161.06,0.04006166]
["bitfinex-derivatives","SOLF0:USTF0",1747649769237,8.3105,161.08,161.06,0.04006166]
["bitfinex-derivatives","SOLF0:USTF0",1747649769746,0.03976657,161.09,161.06,0.04006166]
["bitfinex-derivatives","SOLF0:USTF0",1747649770246,0.03976657,161.09,161.06,6.24686166]
["bitfinex-derivatives","SOLF0:USTF0",1747649770846,6.2063,161.08,161.06,0.04006166]
["bitfinex-derivatives","SOLF0:USTF0",1747649771041,0.03976657,161.09,161.06,0.04006166]
["bitfinex-derivatives","SOLF0:USTF0",1747649771349,6.2067,161.07,161.06,0.04006166]
["bitfinex-derivatives","SOLF0:USTF0",1747649771546,0.03976657,161.09,161.03,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747649772446,6.2075,161.05,161.03,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747649772653,6.2075,161.05,161.04,0.04335982]
["bitfinex-derivatives","SOLF0:USTF0",1747649772853,0.04425158,161.06,161.0,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747649773053,6.2084,161.03,161.0,133.1691]
["bitfinex-derivatives","SOLF0:USTF0",1747649773255,6.2084,161.03,161.0,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747649773755,6.208,161.04,161.01,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1747649774460,0.04425158,161.06,161.0,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747649774655,2.1119,161.05,161.0,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747649775055,2.1119,161.05,161.0,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747649775355,6.2101,160.99,160.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747649775555,0.04525764,161.0,160.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747649776152,6.25475764,161.0,160.97,69.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747649776655,0.04525764,161.0,160.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747649777355,0.04525764,161.0,160.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1747649778753,0.04525764,161.0,160.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1747649778960,0.04525764,161.0,160.98,69.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747649779154,0.04525764,161.0,160.98,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747649779551,6.25495764,161.0,160.98,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747649779950,0.04525764,161.0,160.98,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747649780153,6.25485764,161.0,160.98,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747649780956,6.2097,160.99,160.98,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747649781159,0.04525764,161.0,160.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747649781346,0.04525764,161.0,160.94,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1747649781551,6.2107,160.97,160.94,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747649781854,0.04525764,161.0,160.94,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747649782553,0.04525764,161.0,160.98,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1747649782753,0.04525764,161.0,160.98,69.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747649783156,13.59514647,161.08,160.99,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747649783759,6.2076,161.05,160.99,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747649784059,13.59514647,161.08,160.99,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747649784259,0.04063751,161.05,161.02,0.04040333]
["bitfinex-derivatives","SOLF0:USTF0",1747649785061,6.2079,161.04,161.02,6.24890333]
["bitfinex-derivatives","SOLF0:USTF0",1747649785359,0.04063751,161.05,161.02,0.04040333]
["bitfinex-derivatives","SOLF0:USTF0",1747649785957,6.24823751,161.05,161.02,6.24900333]
["bitfinex-derivatives","SOLF0:USTF0",1747649786261,0.04063751,161.05,161.02,63.52040333]
["bitfinex-derivatives","SOLF0:USTF0",1747649787061,0.04063751,161.05,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1747649789157,0.04063751,161.05,161.03,69.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747649790864,0.04063751,161.05,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1747649791464,0.04063751,161.05,161.03,69.688]
["bitfinex-derivatives","SOLF0:USTF0",1747649792560,0.04063751,161.05,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1747649793958,0.04063751,161.05,161.02,63.52040333]
["bitfinex-derivatives","SOLF0:USTF0",1747649794163,0.04063751,161.05,161.02,0.04040333]
["bitfinex-derivatives","SOLF0:USTF0",1747649794363,6.2082,161.03,161.02,0.04040333]
["bitfinex-derivatives","SOLF0:USTF0",1747649794764,4.1802,161.04,160.99,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747649794968,6.2093,161.0,160.99,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747649795262,4.1802,161.04,160.95,5.77309392]
["bitfinex-derivatives","SOLF0:USTF0",1747649795470,160.88042666,161.04,160.95,5.77309392]
["bitfinex-derivatives","SOLF0:USTF0",1747649795663,0.04443205,161.01,160.95,5.77309392]
["bitfinex-derivatives","SOLF0:USTF0",1747649796061,6.2109,160.96,160.95,5.77309392]
["bitfinex-derivatives","SOLF0:USTF0",1747649796266,0.04272766,160.97,160.93,7.63850653]
["bitfinex-derivatives","SOLF0:USTF0",1747649796565,6.2124,160.93,160.9,69.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747649796761,6.25800944,160.93,160.9,69.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747649797474,0.04560944,160.93,160.9,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747649798076,0.04560944,160.93,160.91,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1747649799276,6.2127,160.92,160.9,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747649799976,0.04560944,160.93,160.9,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747649800675,0.04560944,160.93,160.91,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1747649800871,0.04560944,160.93,160.9,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747649801876,0.04560944,160.93,160.9,69.673]
["bitfinex-derivatives","SOLF0:USTF0",1747649802377,0.04560944,160.93,160.9,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747649802779,0.04560944,160.93,160.87,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747649803076,0.04560944,160.93,160.87,69.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747649803577,6.2136,160.89,160.87,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747649803874,0.04381296,160.9,160.84,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747649804473,0.04381296,160.9,160.84,69.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747649804879,0.04381296,160.9,160.8,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747649805079,0.04499253,160.87,160.83,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1747649805579,6.25959253,160.87,160.83,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1747649806379,0.04499253,160.87,160.81,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747649807186,0.04499253,160.87,160.85,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1747649807373,0.04499253,160.87,160.86,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747649807878,0.04499253,160.87,160.86,69.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747649808583,0.04499253,160.87,160.86,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747649809178,0.04499253,160.87,160.86,133.2148]
["bitfinex-derivatives","SOLF0:USTF0",1747649810775,67.5394,160.96,160.86,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747649810980,2.1183,160.96,160.86,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747649811172,7.58033367,160.99,160.87,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1747649811780,0.04550366,160.95,160.91,0.04442223]
["bitfinex-derivatives","SOLF0:USTF0",1747649811983,0.04550366,160.95,160.92,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747649812977,0.04550366,160.95,160.92,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747649813176,6.2124,160.92,160.91,0.04442223]
["bitfinex-derivatives","SOLF0:USTF0",1747649814183,6.2144,160.87,160.85,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747649814481,63.48,160.91,160.85,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747649814685,63.48,160.91,160.82,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747649814985,63.5,160.9,160.82,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747649815193,0.04285007,160.88,160.82,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747649816186,0.04285007,160.88,160.82,69.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747649816686,6.2152,160.85,160.82,69.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747649817387,6.2155,160.84,160.82,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747649817588,0.04286827,160.85,160.82,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747649818480,0.04286827,160.85,160.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1747649819486,0.04286827,160.85,160.84,69.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747649820285,6.0222,160.94,160.84,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747649820477,2.095,160.94,160.84,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747649820679,5.62611702,160.95,160.84,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747649820878,6.2119,160.94,160.91,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1747649821292,0.04434678,160.94,160.91,6.25258371]
["bitfinex-derivatives","SOLF0:USTF0",1747649821481,0.04434678,160.94,160.91,0.04008371]
["bitfinex-derivatives","SOLF0:USTF0",1747649822287,6.2123,160.93,160.91,0.04008371]
["bitfinex-derivatives","SOLF0:USTF0",1747649823389,0.04434678,160.94,160.91,0.04008371]
["bitfinex-derivatives","SOLF0:USTF0",1747649823390,6.2124,160.92,160.91,0.04008371]
["bitfinex-derivatives","SOLF0:USTF0",1747649823785,0.04434678,160.94,160.91,0.04008371]
["bitfinex-derivatives","SOLF0:USTF0",1747649823989,6.2123,160.93,160.91,0.04008371]
["bitfinex-derivatives","SOLF0:USTF0",1747649824288,0.04434678,160.94,160.91,0.04008371]
["bitfinex-derivatives","SOLF0:USTF0",1747649824478,63.5,160.93,160.84,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747649824683,2.0326,160.92,160.84,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747649824878,6.2149,160.86,160.83,69.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747649825083,63.52,160.9,160.81,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747649825284,63.48,160.89,160.81,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747649825480,0.04242562,160.87,160.81,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747649826191,0.04242562,160.87,160.79,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1747649826397,0.04242562,160.87,160.78,663.9]
["bitfinex-derivatives","SOLF0:USTF0",1747649826893,0.04242562,160.87,160.79,11.10022666]
["bitfinex-derivatives","SOLF0:USTF0",1747649827086,0.04242562,160.87,160.8,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1747649827590,0.04242562,160.87,160.81,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1747649827789,0.04242562,160.87,160.86,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1747649828088,0.04242562,160.87,160.82,128.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747649828492,0.04242562,160.87,160.86,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1747649828993,0.04242562,160.87,160.86,133.1947]
["bitfinex-derivatives","SOLF0:USTF0",1747649830698,71.06033367,161.0,160.86,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1747649830996,1.9347,160.99,160.86,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1747649831592,0.04637617,160.94,160.92,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1747649832486,0.04637617,160.94,160.92,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1747649832802,0.04637617,160.94,160.91,127.02452216]
["bitfinex-derivatives","SOLF0:USTF0",1747649833290,6.2121,160.93,160.91,127.02452216]
["bitfinex-derivatives","SOLF0:USTF0",1747649834100,6.2121,160.93,160.91,63.52452216]
["bitfinex-derivatives","SOLF0:USTF0",1747649834491,6.25817617,160.94,160.91,69.73722216]
["bitfinex-derivatives","SOLF0:USTF0",1747649834897,0.04637617,160.94,160.91,63.52452216]
["bitfinex-derivatives","SOLF0:USTF0",1747649835303,7.66751702,161.03,160.91,76.66124882]
["bitfinex-derivatives","SOLF0:USTF0",1747649835502,7.66751702,161.03,160.92,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1747649835798,5.62611702,161.01,160.92,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1747649836294,5.62611702,161.01,160.95,0.04176988]
["bitfinex-derivatives","SOLF0:USTF0",1747649836497,0.04398302,161.0,160.96,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747649837198,0.04398302,161.0,160.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1747649840901,8.302e-05,161.0,160.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1747649841397,2.0414,161.09,161.04,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1747649841603,5.62611702,161.1,161.03,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1747649841805,5.62611702,161.1,161.04,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747649842102,6.2061,161.09,161.06,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1747649842492,6.25390239,161.09,161.06,6.25307123]
["bitfinex-derivatives","SOLF0:USTF0",1747649842699,0.04780239,161.09,161.06,0.04607123]
["bitfinex-derivatives","SOLF0:USTF0",1747649843505,6.25400239,161.09,161.07,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1747649843700,6.25400239,161.09,161.07,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747649843701,0.04780239,161.09,161.07,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747649844101,6.2037,161.15,161.08,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747649844306,5.62611702,161.17,161.08,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747649844498,5.62611702,161.17,161.08,65.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747649844699,5.62611702,161.17,161.11,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747649844999,5.62611702,161.17,161.12,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1747649845311,0.04590192,161.14,161.12,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1747649846604,0.04590192,161.14,161.12,133.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747649847701,0.04590192,161.14,161.11,0.04101307]
["bitfinex-derivatives","SOLF0:USTF0",1747649848207,0.04590192,161.14,161.06,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747649848402,0.04590192,161.14,161.02,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747649848704,137.96022666,161.16,161.03,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747649849005,0.04133672,161.11,161.08,0.04548919]
["bitfinex-derivatives","SOLF0:USTF0",1747649849201,6.2059,161.09,161.08,0.04548919]
["bitfinex-derivatives","SOLF0:USTF0",1747649852302,6.2056,161.1,161.08,0.04548919]
["bitfinex-derivatives","SOLF0:USTF0",1747649852610,0.04133672,161.11,161.08,0.04548919]
["bitfinex-derivatives","SOLF0:USTF0",1747649852905,6.2055,161.1,161.08,0.04548919]
["bitfinex-derivatives","SOLF0:USTF0",1747649853100,0.04133672,161.11,161.08,0.04548919]
["bitfinex-derivatives","SOLF0:USTF0",1747649853806,0.04133672,161.11,161.09,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747649854107,0.04133672,161.11,161.1,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747649855005,0.04133672,161.11,161.1,69.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747649855507,6.24643672,161.11,161.1,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747649855707,6.24643672,161.11,161.09,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747649856012,0.04133672,161.11,161.09,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747649856310,6.2059,161.09,161.08,0.04548919]
["bitfinex-derivatives","SOLF0:USTF0",1747649857009,0.04133672,161.11,161.08,0.04548919]
["bitfinex-derivatives","SOLF0:USTF0",1747649857511,6.24653672,161.11,161.08,6.25158919]
["bitfinex-derivatives","SOLF0:USTF0",1747649857810,0.04133672,161.11,161.08,0.04548919]
["bitfinex-derivatives","SOLF0:USTF0",1747649860107,6.2059,161.09,161.08,0.04548919]
["bitfinex-derivatives","SOLF0:USTF0",1747649860410,0.04133672,161.11,161.01,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747649860597,4.1758,161.08,161.01,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747649860802,4.1758,161.08,161.01,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747649861103,6.2071,161.06,161.01,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747649861304,0.04243734,161.05,161.02,0.04671861]
["bitfinex-derivatives","SOLF0:USTF0",1747649861710,0.04243734,161.05,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1747649861913,0.04243734,161.05,161.04,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747649862413,0.04243734,161.05,161.04,69.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747649863513,0.04243734,161.05,161.04,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747649864201,0.04243734,161.05,161.02,0.04671861]
["bitfinex-derivatives","SOLF0:USTF0",1747649864909,0.04243734,161.05,161.02,6.25521861]
["bitfinex-derivatives","SOLF0:USTF0",1747649864910,6.25003734,161.05,161.02,6.25521861]
["bitfinex-derivatives","SOLF0:USTF0",1747649865116,6.25003734,161.05,161.02,0.04671861]
["bitfinex-derivatives","SOLF0:USTF0",1747649865519,0.04243734,161.05,161.02,0.04671861]
["bitfinex-derivatives","SOLF0:USTF0",1747649866019,0.04243734,161.05,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1747649870318,0.04243734,161.05,161.02,0.04671861]
["bitfinex-derivatives","SOLF0:USTF0",1747649871924,6.2082,161.03,161.02,0.04671861]
["bitfinex-derivatives","SOLF0:USTF0",1747649872218,0.04243734,161.05,161.02,0.04671861]
["bitfinex-derivatives","SOLF0:USTF0",1747649872423,0.04243734,161.05,161.03,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1747649873127,0.04243734,161.05,161.02,0.04671861]
["bitfinex-derivatives","SOLF0:USTF0",1747649874426,63.42,161.04,160.88,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747649874621,4.0259,161.03,160.9,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1747649874821,4.0259,161.03,160.91,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747649875028,4.0259,161.03,160.92,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747649875220,22.6859,161.03,160.9,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747649875421,6.2121,160.93,160.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747649876626,6.2121,160.93,160.91,69.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747649877025,6.2121,160.93,160.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747649877221,6.2121,160.93,160.9,69.6807092]
["bitfinex-derivatives","SOLF0:USTF0",1747649877925,0.04031812,160.94,160.9,63.4676092]
["bitfinex-derivatives","SOLF0:USTF0",1747649878527,0.04031812,160.94,160.93,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1747649878730,0.04031812,160.94,160.93,69.912]
["bitfinex-derivatives","SOLF0:USTF0",1747649880928,6.25231812,160.94,160.91,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747649881444,6.2121,160.93,160.91,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747649881845,0.04031812,160.94,160.91,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747649882235,0.04031812,160.94,160.9,63.4676092]
["bitfinex-derivatives","SOLF0:USTF0",1747649882545,6.2128,160.91,160.9,63.4676092]
["bitfinex-derivatives","SOLF0:USTF0",1747649882747,6.2128,160.91,160.9,0.0476092]
["bitfinex-derivatives","SOLF0:USTF0",1747649882937,4.018,160.93,160.85,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747649883136,4.018,160.93,160.79,548.05775979]
["bitfinex-derivatives","SOLF0:USTF0",1747649883137,65.7796,160.92,160.79,536.6]
["bitfinex-derivatives","SOLF0:USTF0",1747649883342,65.7796,160.92,160.81,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1747649883543,6.2154,160.85,160.81,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1747649883738,63.46,160.89,160.8,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747649883939,0.04533309,160.86,160.85,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1747649884143,0.04716981,160.87,160.84,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747649884648,0.04716981,160.87,160.86,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1747649886851,2.0351,160.93,160.92,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1747649887152,2.0351,160.93,160.89,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1747649887545,2.0351,160.93,160.9,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1747649887847,2.0351,160.93,160.9,0.04205503]
["bitfinex-derivatives","SOLF0:USTF0",1747649888051,2.07437702,160.93,160.9,0.04205503]
["bitfinex-derivatives","SOLF0:USTF0",1747649888253,2.07437702,160.93,160.91,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1747649889252,0.03927702,160.93,160.92,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1747649891854,1.9828,160.99,160.97,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1747649892252,1.9828,160.99,160.95,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747649892757,6.2105,160.97,160.95,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747649893454,6.2105,160.97,160.95,70.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747649893756,6.2105,160.97,160.95,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747649894056,0.04348249,160.98,160.94,63.9242244]
["bitfinex-derivatives","SOLF0:USTF0",1747649894354,63.92348249,160.98,160.94,0.0442244]
["bitfinex-derivatives","SOLF0:USTF0",1747649894555,6.2128,160.91,160.9,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747649894949,11.10022666,160.97,160.88,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747649895454,1.9828,160.99,160.88,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747649895655,6.212,160.94,160.92,0.04569819]
["bitfinex-derivatives","SOLF0:USTF0",1747649895856,0.04492862,160.95,160.92,0.04569819]
["bitfinex-derivatives","SOLF0:USTF0",1747649896952,6.212,160.93,160.92,0.04569819]
["bitfinex-derivatives","SOLF0:USTF0",1747649897152,0.04492862,160.95,160.92,0.04569819]
["bitfinex-derivatives","SOLF0:USTF0",1747649898262,63.90492862,160.95,160.88,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747649899252,0.04492862,160.95,160.88,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747649899556,6.2119,160.94,160.88,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747649899753,127.70492862,160.98,160.88,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747649899960,6.211,160.96,160.93,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1747649900152,1.9828,160.99,160.91,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747649900353,0.04283726,160.97,160.93,0.04402289]
["bitfinex-derivatives","SOLF0:USTF0",1747649901458,5.62611702,161.0,160.93,0.04402289]
["bitfinex-derivatives","SOLF0:USTF0",1747649901954,5.62611702,161.0,160.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1747649902959,0.04537314,161.01,160.99,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1747649904060,7.60591702,161.09,160.98,127.82490865]
["bitfinex-derivatives","SOLF0:USTF0",1747649904362,7.60591702,161.09,160.99,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747649904657,6.2063,161.08,160.99,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747649904862,7.60591702,161.09,160.99,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747649905061,0.04722434,161.06,161.02,0.04242067]
["bitfinex-derivatives","SOLF0:USTF0",1747649905254,0.04722434,161.06,161.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1747649905857,0.04722434,161.06,161.03,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1747649906056,0.04722434,161.06,161.02,0.04242067]
["bitfinex-derivatives","SOLF0:USTF0",1747649906262,6.2082,161.03,161.02,0.04242067]
["bitfinex-derivatives","SOLF0:USTF0",1747649906565,0.04722434,161.06,161.02,0.04242067]
["bitfinex-derivatives","SOLF0:USTF0",1747649906758,6.25452434,161.06,161.02,0.04242067]
["bitfinex-derivatives","SOLF0:USTF0",1747649907062,0.04722434,161.06,161.02,0.04242067]
["bitfinex-derivatives","SOLF0:USTF0",1747649907962,6.2081,161.04,161.02,0.04242067]
["bitfinex-derivatives","SOLF0:USTF0",1747649908664,6.2075,161.05,161.02,6.25092067]
["bitfinex-derivatives","SOLF0:USTF0",1747649908965,0.04722434,161.06,161.02,127.86242067]
["bitfinex-derivatives","SOLF0:USTF0",1747649909359,0.04722434,161.06,161.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1747649910061,0.04722434,161.06,161.02,127.86242067]
["bitfinex-derivatives","SOLF0:USTF0",1747649910459,6.2078,161.04,161.02,127.86242067]
["bitfinex-derivatives","SOLF0:USTF0",1747649910660,0.04722434,161.06,161.02,0.04242067]
["bitfinex-derivatives","SOLF0:USTF0",1747649911061,6.2082,161.03,161.02,0.04242067]
["bitfinex-derivatives","SOLF0:USTF0",1747649912567,6.2098,160.99,160.97,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1747649912764,6.0779,161.05,160.91,540.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747649912963,6.0779,161.05,160.94,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747649913264,6.2096,161.0,160.94,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747649913467,0.04208346,160.99,160.96,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1747649913968,0.04208346,160.99,160.95,0.04074669]
["bitfinex-derivatives","SOLF0:USTF0",1747649915269,0.04208346,160.99,160.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1747649915460,0.04208346,160.99,160.98,134.1101]
["bitfinex-derivatives","SOLF0:USTF0",1747649916268,0.04208346,160.99,160.98,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747649916668,0.04208346,160.99,160.97,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747649917261,0.04208346,160.99,160.97,70.2504]
["bitfinex-derivatives","SOLF0:USTF0",1747649918171,0.04208346,160.99,160.97,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747649918472,0.04208346,160.99,160.95,63.88074669]
["bitfinex-derivatives","SOLF0:USTF0",1747649918667,6.2109,160.97,160.95,63.88074669]
["bitfinex-derivatives","SOLF0:USTF0",1747649918870,0.04208346,160.99,160.95,0.04074669]
["bitfinex-derivatives","SOLF0:USTF0",1747649920266,6.2108,160.97,160.95,0.04074669]
["bitfinex-derivatives","SOLF0:USTF0",1747649920460,0.04208346,160.99,160.95,0.04074669]
["bitfinex-derivatives","SOLF0:USTF0",1747649920873,6.2102,160.98,160.95,6.25184669]
["bitfinex-derivatives","SOLF0:USTF0",1747649921276,0.04208346,160.99,160.95,6.25184669]
["bitfinex-derivatives","SOLF0:USTF0",1747649921476,0.04208346,160.99,160.95,0.04074669]
["bitfinex-derivatives","SOLF0:USTF0",1747649922072,6.2109,160.96,160.95,0.04074669]
["bitfinex-derivatives","SOLF0:USTF0",1747649923583,0.04208346,160.99,160.95,0.04074669]
["bitfinex-derivatives","SOLF0:USTF0",1747649923880,0.04208346,160.99,160.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1747649924268,5.62611702,161.03,160.97,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1747649924466,5.62611702,161.03,161.02,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1747649924980,6.2073,161.06,161.02,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1747649925373,0.04208942,161.06,161.02,0.03985501]
["bitfinex-derivatives","SOLF0:USTF0",1747649925880,0.04208942,161.06,161.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1747649926176,0.04208942,161.06,161.05,134.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747649929483,0.04208942,161.06,161.05,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1747649930078,0.04208942,161.06,161.02,64.07985501]
["bitfinex-derivatives","SOLF0:USTF0",1747649930289,0.04208942,161.06,161.02,128.43985501]
["bitfinex-derivatives","SOLF0:USTF0",1747649930494,6.24918942,161.06,161.03,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1747649932098,0.04208942,161.06,161.02,134.64825501]
["bitfinex-derivatives","SOLF0:USTF0",1747649932599,6.2077,161.05,161.02,134.64825501]
["bitfinex-derivatives","SOLF0:USTF0",1747649934788,0.04208942,161.06,161.02,128.43985501]
["bitfinex-derivatives","SOLF0:USTF0",1747649935498,6.24918942,161.06,161.03,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1747649936099,0.04208942,161.06,161.03,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1747649936304,0.04208942,161.06,161.04,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1747649937601,0.04208942,161.06,161.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1747649938605,0.04208942,161.06,161.04,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1747649938800,0.04208942,161.06,161.02,128.43985501]
["bitfinex-derivatives","SOLF0:USTF0",1747649939305,0.04208942,161.06,161.02,0.03985501]
["bitfinex-derivatives","SOLF0:USTF0",1747649940810,6.2077,161.05,161.02,6.24825501]
["bitfinex-derivatives","SOLF0:USTF0",1747649941303,0.04208942,161.06,161.03,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747649941907,0.04208942,161.06,161.02,0.03985501]
["bitfinex-derivatives","SOLF0:USTF0",1747649942800,0.04208942,161.06,161.04,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1747649943014,0.04208942,161.06,161.02,0.03985501]
["bitfinex-derivatives","SOLF0:USTF0",1747649943310,0.04208942,161.06,161.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747649943702,6.24938942,161.06,161.03,70.248]
["bitfinex-derivatives","SOLF0:USTF0",1747649943913,0.04208942,161.06,161.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747649944112,0.04208942,161.06,161.02,0.03985501]
["bitfinex-derivatives","SOLF0:USTF0",1747649944412,64.08208942,161.06,160.97,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747649944607,4.1627,161.05,160.95,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1747649944804,64.18,161.04,160.95,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1747649945199,4.1627,161.05,160.95,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1747649945403,0.04445113,161.01,160.98,0.04479067]
["bitfinex-derivatives","SOLF0:USTF0",1747649945603,0.04445113,161.01,160.99,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747649945903,0.04445113,161.01,161.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1747649946104,0.04445113,161.01,160.99,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1747649946308,0.04445113,161.01,160.98,0.04479067]
["bitfinex-derivatives","SOLF0:USTF0",1747649947016,6.2097,160.99,160.98,0.04479067]
["bitfinex-derivatives","SOLF0:USTF0",1747649948610,0.04445113,161.01,160.98,0.04479067]
["bitfinex-derivatives","SOLF0:USTF0",1747649949117,0.04445113,161.01,160.99,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1747649950007,0.04445113,161.01,160.98,64.22479067]
["bitfinex-derivatives","SOLF0:USTF0",1747649950204,0.04445113,161.01,160.98,0.04479067]
["bitfinex-derivatives","SOLF0:USTF0",1747649951118,6.2096,161.0,160.98,0.04479067]
["bitfinex-derivatives","SOLF0:USTF0",1747649951317,0.04445113,161.01,160.99,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747649952019,64.38445113,161.01,160.89,5.70949396]
["bitfinex-derivatives","SOLF0:USTF0",1747649952319,64.22,161.0,160.89,5.70949396]
["bitfinex-derivatives","SOLF0:USTF0",1747649952618,6.2111,160.96,160.89,70.46949396]
["bitfinex-derivatives","SOLF0:USTF0",1747649952812,64.22,161.0,160.89,70.46949396]
["bitfinex-derivatives","SOLF0:USTF0",1747649953119,6.25555144,160.96,160.93,0.04254175]
["bitfinex-derivatives","SOLF0:USTF0",1747649953323,0.04445144,160.96,160.93,0.04254175]
["bitfinex-derivatives","SOLF0:USTF0",1747649954025,0.04445144,160.96,160.93,64.82254175]
["bitfinex-derivatives","SOLF0:USTF0",1747649954516,0.04445144,160.96,160.95,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1747649954720,1.9863,161.05,160.95,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747649954921,6.2081,161.04,161.0,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1747649955113,5.62611702,161.04,161.0,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1747649955314,5.62611702,161.04,160.99,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747649955625,6.2086,161.02,161.0,0.04303693]
["bitfinex-derivatives","SOLF0:USTF0",1747649955824,0.03933604,161.03,161.0,0.04303693]
["bitfinex-derivatives","SOLF0:USTF0",1747649957027,0.03933604,161.03,161.02,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1747649958227,0.03933604,161.03,161.0,0.04303693]
["bitfinex-derivatives","SOLF0:USTF0",1747649958529,6.209,161.01,161.0,0.04303693]
["bitfinex-derivatives","SOLF0:USTF0",1747649959615,6.2088,161.02,161.0,0.04303693]
["bitfinex-derivatives","SOLF0:USTF0",1747649959820,0.03933604,161.03,161.0,0.04303693]
["bitfinex-derivatives","SOLF0:USTF0",1747649960325,0.03933604,161.03,161.0,64.88303693]
["bitfinex-derivatives","SOLF0:USTF0",1747649960921,6.24753604,161.03,161.0,64.88303693]
["bitfinex-derivatives","SOLF0:USTF0",1747649961128,0.03933604,161.03,161.0,64.88303693]
["bitfinex-derivatives","SOLF0:USTF0",1747649961523,0.03933604,161.03,161.0,0.04303693]
["bitfinex-derivatives","SOLF0:USTF0",1747649962923,6.2086,161.02,161.0,6.25223693]
["bitfinex-derivatives","SOLF0:USTF0",1747649963229,0.03933604,161.03,161.0,0.04303693]
["bitfinex-derivatives","SOLF0:USTF0",1747649963617,0.03933604,161.03,161.01,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747649964321,0.03933604,161.03,161.01,71.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747649965129,6.24763604,161.03,161.01,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747649965335,0.03933604,161.03,161.01,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747649965534,0.03933604,161.03,161.0,0.04303693]
["bitfinex-derivatives","SOLF0:USTF0",1747649965728,6.209,161.01,161.0,0.04303693]
["bitfinex-derivatives","SOLF0:USTF0",1747649966134,0.03933604,161.03,161.0,0.04303693]
["bitfinex-derivatives","SOLF0:USTF0",1747649966528,6.2088,161.02,161.0,0.04303693]
["bitfinex-derivatives","SOLF0:USTF0",1747649966733,0.03933604,161.03,161.0,0.04303693]
["bitfinex-derivatives","SOLF0:USTF0",1747649966935,6.209,161.01,161.0,0.04303693]
["bitfinex-derivatives","SOLF0:USTF0",1747649967829,8.2263,161.02,161.0,0.04303693]
["bitfinex-derivatives","SOLF0:USTF0",1747649968029,2.0176,161.02,161.0,0.04303693]
["bitfinex-derivatives","SOLF0:USTF0",1747649968633,6.209,161.01,161.0,0.04303693]
["bitfinex-derivatives","SOLF0:USTF0",1747649969229,8.2263,161.02,161.0,0.04303693]
["bitfinex-derivatives","SOLF0:USTF0",1747649969536,0.03933604,161.03,161.0,0.04303693]
["bitfinex-derivatives","SOLF0:USTF0",1747649970335,0.03933604,161.03,161.01,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1747649971636,0.03933604,161.03,161.02,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1747649972633,0.03933604,161.03,161.02,70.4286]
["bitfinex-derivatives","SOLF0:USTF0",1747649972835,5.62611702,161.08,161.02,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747649973439,5.62611702,161.08,161.06,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1747649975237,5.62611702,161.08,161.05,6.25297501]
["bitfinex-derivatives","SOLF0:USTF0",1747649975238,6.2063,161.08,161.05,6.25297501]
["bitfinex-derivatives","SOLF0:USTF0",1747649976940,6.2063,161.08,161.06,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1747649977441,6.25027527,161.09,161.06,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1747649977643,0.04427527,161.09,161.08,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1747649978837,0.04427527,161.09,161.07,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1747649979140,0.04427527,161.09,161.05,0.04577501]
["bitfinex-derivatives","SOLF0:USTF0",1747649979538,0.04427527,161.09,161.07,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1747649981241,0.04427527,161.09,161.08,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1747649981450,0.04427527,161.09,161.08,70.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747649982142,5.62611702,161.12,161.11,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1747649984249,5.62611702,161.12,161.11,70.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747649984642,0.04194202,161.13,161.12,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1747649986345,0.04194202,161.13,161.11,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747649987549,0.04194202,161.13,161.12,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1747649992248,2.30676976,161.2,161.19,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1747649992452,5.62611702,161.24,161.19,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747649993145,5.62611702,161.24,161.23,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1747649993340,5.62611702,161.24,161.23,135.3205]
["bitfinex-derivatives","SOLF0:USTF0",1747649993855,0.04663458,161.25,161.24,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1747649994355,7.58033367,161.26,161.23,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747649994549,7.58033367,161.26,161.25,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1747649995548,7.58033367,161.26,161.24,0.04761365]
["bitfinex-derivatives","SOLF0:USTF0",1747649995749,0.03998504,161.27,161.24,0.04761365]
["bitfinex-derivatives","SOLF0:USTF0",1747649996150,0.03998504,161.27,161.24,6.24761365]
["bitfinex-derivatives","SOLF0:USTF0",1747649996343,0.03998504,161.27,161.24,0.04761365]
["bitfinex-derivatives","SOLF0:USTF0",1747649997449,6.23918504,161.27,161.24,0.04761365]
["bitfinex-derivatives","SOLF0:USTF0",1747649997853,0.03998504,161.27,161.24,0.04761365]
["bitfinex-derivatives","SOLF0:USTF0",1747649998054,0.03998504,161.27,161.24,6.24751365]
["bitfinex-derivatives","SOLF0:USTF0",1747649998555,0.03998504,161.27,161.24,0.04761365]
["bitfinex-derivatives","SOLF0:USTF0",1747649998759,0.03998504,161.27,161.22,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747649998960,82.99,161.31,161.22,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747649999258,6.1997,161.26,161.22,70.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747649999460,64.36,161.31,161.22,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747649999861,0.04745664,161.28,161.25,0.03938991]
["bitfinex-derivatives","SOLF0:USTF0",1747650000055,0.04745664,161.28,161.26,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747650000453,0.04745664,161.28,161.27,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1747650000859,0.04745664,161.28,161.26,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747650001155,0.04745664,161.28,161.27,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1747650001357,0.27245244,230.25,161.26,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747650001358,66.7041,161.41,161.26,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747650001557,18.63,161.4,161.26,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747650001862,18.63,161.4,161.29,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1747650002057,18.63,161.4,161.28,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747650002257,0.04180277,161.36,161.32,0.04619646]
["bitfinex-derivatives","SOLF0:USTF0",1747650002464,0.04180277,161.36,161.33,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747650002759,0.04180277,161.36,161.34,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1747650003157,2.1041,161.41,161.35,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747650003356,8.298,161.41,161.35,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747650003669,2.1041,161.41,161.35,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747650003963,2.1041,161.41,161.33,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747650004165,0.04548152,161.39,161.35,0.04693984]
["bitfinex-derivatives","SOLF0:USTF0",1747650004361,6.195,161.38,161.35,6.24263984]
["bitfinex-derivatives","SOLF0:USTF0",1747650004557,0.04548152,161.39,161.35,0.04693984]
["bitfinex-derivatives","SOLF0:USTF0",1747650005163,6.1955,161.36,161.35,0.04693984]
["bitfinex-derivatives","SOLF0:USTF0",1747650005359,0.04548152,161.39,161.35,0.04693984]
["bitfinex-derivatives","SOLF0:USTF0",1747650006261,6.1955,161.36,161.35,0.04693984]
["bitfinex-derivatives","SOLF0:USTF0",1747650007064,0.04548152,161.39,161.35,0.04693984]
["bitfinex-derivatives","SOLF0:USTF0",1747650007764,6.1951,161.37,161.35,0.04693984]
["bitfinex-derivatives","SOLF0:USTF0",1747650008064,6.1955,161.36,161.35,0.04693984]
["bitfinex-derivatives","SOLF0:USTF0",1747650008456,64.72,161.38,161.3,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747650008658,6.1969,161.33,161.3,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747650008859,64.72,161.38,161.3,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747650009065,64.72,161.38,161.29,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747650009364,6.1966,161.33,161.32,0.04299318]
["bitfinex-derivatives","SOLF0:USTF0",1747650011260,68.7684,161.34,161.2,14.46752135]
["bitfinex-derivatives","SOLF0:USTF0",1747650011461,83.31,161.33,161.23,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747650011763,6.2001,161.24,161.23,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747650012360,6.2005,161.23,161.22,0.04766247]
["bitfinex-derivatives","SOLF0:USTF0",1747650012667,0.04415827,161.25,161.22,0.04766247]
["bitfinex-derivatives","SOLF0:USTF0",1747650012869,0.04415827,161.25,161.23,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747650013059,0.04415827,161.25,161.24,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747650013566,6.24385827,161.25,161.24,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747650013764,0.04415827,161.25,161.24,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747650015364,1.9374,161.31,161.24,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747650016361,0.04192537,161.29,161.26,0.04561806]
["bitfinex-derivatives","SOLF0:USTF0",1747650017565,6.1989,161.27,161.26,0.04561806]
["bitfinex-derivatives","SOLF0:USTF0",1747650017770,0.04192537,161.29,161.26,0.04561806]
["bitfinex-derivatives","SOLF0:USTF0",1747650018672,6.1989,161.27,161.26,0.04561806]
["bitfinex-derivatives","SOLF0:USTF0",1747650019162,0.04192537,161.29,161.24,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747650020071,0.04192537,161.29,161.25,0.0444302]
["bitfinex-derivatives","SOLF0:USTF0",1747650020572,6.1993,161.26,161.25,0.0444302]
["bitfinex-derivatives","SOLF0:USTF0",1747650021569,0.04192537,161.29,161.22,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747650021768,64.52,161.28,161.21,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747650021964,2.1186,161.27,161.19,70.902]
["bitfinex-derivatives","SOLF0:USTF0",1747650022376,6.2011,161.22,161.19,70.902]
["bitfinex-derivatives","SOLF0:USTF0",1747650022667,0.04618378,161.22,161.2,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1747650023669,0.04618378,161.22,161.19,64.74471644]
["bitfinex-derivatives","SOLF0:USTF0",1747650024771,6.2013,161.21,161.19,64.74471644]
["bitfinex-derivatives","SOLF0:USTF0",1747650025279,6.24718378,161.22,161.19,64.74471644]
["bitfinex-derivatives","SOLF0:USTF0",1747650025572,0.04618378,161.22,161.19,64.74471644]
["bitfinex-derivatives","SOLF0:USTF0",1747650025772,0.04618378,161.22,161.21,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1747650027973,2.126,161.3,161.25,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1747650028171,2.1221,161.33,161.25,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747650028474,6.198,161.3,161.27,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1747650028976,6.24461353,161.3,161.27,6.24316727]
["bitfinex-derivatives","SOLF0:USTF0",1747650030175,0.04661353,161.3,161.28,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1747650030566,0.04661353,161.3,161.27,64.52446727]
["bitfinex-derivatives","SOLF0:USTF0",1747650030967,0.04661353,161.3,161.29,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1747650031169,0.04661353,161.3,161.29,70.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747650031668,7.58033367,161.35,161.29,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747650032569,0.04399223,161.34,161.33,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747650033369,0.04399223,161.34,161.33,70.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747650034873,5.9174,161.41,161.33,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747650035071,1.9507,161.41,161.33,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747650035569,1.9507,161.41,161.38,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1747650035770,1.9507,161.41,161.38,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747650035965,1.99679071,161.41,161.38,64.72415369]
["bitfinex-derivatives","SOLF0:USTF0",1747650036165,0.04609071,161.41,161.38,64.72415369]
["bitfinex-derivatives","SOLF0:USTF0",1747650036671,0.04609071,161.41,161.39,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1747650037177,0.04609071,161.41,161.38,64.72415369]
["bitfinex-derivatives","SOLF0:USTF0",1747650037679,0.04609071,161.41,161.4,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1747650038180,0.04609071,161.41,161.39,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1747650039781,0.04609071,161.41,161.38,64.72415369]
["bitfinex-derivatives","SOLF0:USTF0",1747650040381,6.1943,161.4,161.38,64.72415369]
["bitfinex-derivatives","SOLF0:USTF0",1747650041182,6.1943,161.39,161.38,64.72415369]
["bitfinex-derivatives","SOLF0:USTF0",1747650042783,6.1941,161.4,161.38,64.72415369]
["bitfinex-derivatives","SOLF0:USTF0",1747650043187,0.04609071,161.41,161.38,64.72415369]
["bitfinex-derivatives","SOLF0:USTF0",1747650043586,6.1943,161.39,161.38,64.72415369]
["bitfinex-derivatives","SOLF0:USTF0",1747650043785,6.1943,161.39,161.38,0.04415369]
["bitfinex-derivatives","SOLF0:USTF0",1747650043988,0.04609071,161.41,161.35,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747650044183,0.04609071,161.41,161.33,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747650044376,64.42,161.4,161.29,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747650044577,68.4761,161.39,161.29,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747650044986,68.4761,161.39,161.26,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747650045181,0.04470323,161.36,161.32,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650045489,6.1966,161.33,161.32,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650049876,0.04470323,161.36,161.32,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650050381,6.24030323,161.36,161.32,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650050581,0.04470323,161.36,161.32,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650050788,0.04470323,161.36,161.32,6.1967119]
["bitfinex-derivatives","SOLF0:USTF0",1747650050981,6.1961,161.35,161.32,6.1967119]
["bitfinex-derivatives","SOLF0:USTF0",1747650051184,0.04470323,161.36,161.32,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650051479,6.1959,161.35,161.32,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650051994,0.04470323,161.36,161.32,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650052589,6.1965,161.34,161.32,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650053291,6.1966,161.33,161.32,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650060797,31.0266,161.33,161.32,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650061614,6.1966,161.33,161.32,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650062911,24.8266,161.33,161.32,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650065209,6.1966,161.33,161.32,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650066617,8.2865,161.33,161.32,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650068215,6.1966,161.33,161.32,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650070018,24.8266,161.33,161.32,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650071320,6.2014,161.21,161.2,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747650071716,6.2031,161.17,161.12,5.74990848]
["bitfinex-derivatives","SOLF0:USTF0",1747650072014,64.18,161.22,161.12,69.80990848]
["bitfinex-derivatives","SOLF0:USTF0",1747650072207,0.041492,161.19,161.15,0.04413804]
["bitfinex-derivatives","SOLF0:USTF0",1747650072412,6.2032,161.16,161.15,0.04413804]
["bitfinex-derivatives","SOLF0:USTF0",1747650079231,6.2052,161.11,161.09,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747650079631,64.16,161.17,161.09,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747650080231,0.04496337,161.15,161.11,0.03940637]
["bitfinex-derivatives","SOLF0:USTF0",1747650080619,64.14496337,161.15,161.11,0.03940637]
["bitfinex-derivatives","SOLF0:USTF0",1747650080830,6.2047,161.12,161.11,6.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747650086138,64.14496337,161.15,161.11,6.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747650086435,0.04496337,161.15,161.11,6.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747650086834,6.2046,161.13,161.11,6.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747650087442,6.2047,161.12,161.11,6.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747650088637,24.8347,161.12,161.11,6.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747650088840,6.2047,161.12,161.11,6.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747650090040,6.2044,161.13,161.11,6.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747650091235,6.2047,161.12,161.11,6.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747650092633,6.2044,161.13,161.11,6.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747650092834,0.04496337,161.15,161.11,6.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747650093334,0.04496337,161.15,161.12,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1747650093541,64.12,161.21,161.12,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1747650093741,6.2025,161.18,161.15,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1747650094441,6.24254694,161.18,161.15,6.24329413]
["bitfinex-derivatives","SOLF0:USTF0",1747650095139,0.04004694,161.18,161.15,0.03999413]
["bitfinex-derivatives","SOLF0:USTF0",1747650095535,0.04004694,161.18,161.16,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747650095736,0.04004694,161.18,161.17,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1747650095933,64.12,161.24,161.16,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1747650096236,5.6654301,161.27,161.22,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1747650096435,5.6654301,161.27,161.21,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1747650096842,6.2,161.25,161.22,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1747650097030,0.04178822,161.25,161.22,0.04336464]
["bitfinex-derivatives","SOLF0:USTF0",1747650097431,6.24178822,161.25,161.22,0.04336464]
["bitfinex-derivatives","SOLF0:USTF0",1747650097634,0.04178822,161.25,161.22,0.04336464]
["bitfinex-derivatives","SOLF0:USTF0",1747650097837,0.04178822,161.25,161.23,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1747650098246,0.04178822,161.25,161.22,0.04336464]
["bitfinex-derivatives","SOLF0:USTF0",1747650098939,0.04178822,161.25,161.23,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1747650099138,0.04178822,161.25,161.22,0.04336464]
["bitfinex-derivatives","SOLF0:USTF0",1747650099942,6.2005,161.23,161.22,0.04336464]
["bitfinex-derivatives","SOLF0:USTF0",1747650100839,0.04178822,161.25,161.12,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747650101033,134.1799,161.24,161.09,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1747650101236,64.06,161.23,161.08,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747650101436,12.4019,161.22,161.08,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747650101744,12.4019,161.22,161.09,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1747650101945,0.04086464,161.17,161.14,0.04692882]
["bitfinex-derivatives","SOLF0:USTF0",1747650102237,6.2036,161.15,161.14,0.04692882]
["bitfinex-derivatives","SOLF0:USTF0",1747650104642,6.2033,161.16,161.14,0.04692882]
["bitfinex-derivatives","SOLF0:USTF0",1747650104945,6.2033,161.16,161.15,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747650106043,6.2036,161.15,161.14,0.04692882]
["bitfinex-derivatives","SOLF0:USTF0",1747650114453,6.24396464,161.17,161.14,0.04692882]
["bitfinex-derivatives","SOLF0:USTF0",1747650114754,0.04086464,161.17,161.14,0.04692882]
["bitfinex-derivatives","SOLF0:USTF0",1747650115050,6.2036,161.15,161.14,0.04692882]
["bitfinex-derivatives","SOLF0:USTF0",1747650115753,6.2033,161.16,161.14,0.04692882]
["bitfinex-derivatives","SOLF0:USTF0",1747650116151,6.2036,161.15,161.14,0.04692882]
["bitfinex-derivatives","SOLF0:USTF0",1747650116452,0.04086464,161.17,161.14,0.04692882]
["bitfinex-derivatives","SOLF0:USTF0",1747650116647,0.04086464,161.17,161.14,64.22692882]
["bitfinex-derivatives","SOLF0:USTF0",1747650116848,6.2034,161.16,161.14,64.22692882]
["bitfinex-derivatives","SOLF0:USTF0",1747650117252,0.04086464,161.17,161.14,70.43062882]
["bitfinex-derivatives","SOLF0:USTF0",1747650117857,6.24376464,161.17,161.14,70.43062882]
["bitfinex-derivatives","SOLF0:USTF0",1747650118157,0.04086464,161.17,161.15,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1747650118357,0.04086464,161.17,161.14,64.22692882]
["bitfinex-derivatives","SOLF0:USTF0",1747650118954,6.2036,161.15,161.14,64.22692882]
["bitfinex-derivatives","SOLF0:USTF0",1747650120459,0.04086464,161.17,161.14,64.22692882]
["bitfinex-derivatives","SOLF0:USTF0",1747650120655,5.6654301,161.22,161.14,64.22692882]
["bitfinex-derivatives","SOLF0:USTF0",1747650120857,5.6654301,161.22,161.16,11.10322135]
["bitfinex-derivatives","SOLF0:USTF0",1747650121056,5.6654301,161.22,161.17,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747650121356,5.6654301,161.22,161.21,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1747650121552,5.6654301,161.22,161.21,70.2613]
["bitfinex-derivatives","SOLF0:USTF0",1747650121758,7.55976218,161.24,161.21,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747650122059,6.09206218,161.24,161.22,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747650122462,6.2005,161.23,161.22,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747650122657,106.13662,161.32,161.22,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747650122961,6.199,161.27,161.25,0.04253827]
["bitfinex-derivatives","SOLF0:USTF0",1747650123158,0.04471867,161.28,161.25,64.10253827]
["bitfinex-derivatives","SOLF0:USTF0",1747650123358,0.04471867,161.28,161.26,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747650123656,0.04471867,161.28,161.26,70.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747650123854,0.04471867,161.28,161.26,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747650124163,6.199,161.27,161.26,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747650124767,0.04471867,161.28,161.26,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747650125257,0.04471867,161.28,161.27,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1747650125568,0.04471867,161.28,161.26,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747650125963,6.199,161.27,161.26,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747650128666,6.1994,161.26,161.25,64.10253827]
["bitfinex-derivatives","SOLF0:USTF0",1747650129268,6.1991,161.27,161.25,64.10253827]
["bitfinex-derivatives","SOLF0:USTF0",1747650129568,0.04471867,161.28,161.25,64.10253827]
["bitfinex-derivatives","SOLF0:USTF0",1747650129967,0.04471867,161.28,161.25,0.04253827]
["bitfinex-derivatives","SOLF0:USTF0",1747650130160,70.14,161.27,161.12,5.74990848]
["bitfinex-derivatives","SOLF0:USTF0",1747650130364,70.14,161.27,161.13,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747650130365,2.0708,161.26,161.13,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747650130567,11.10322135,161.24,161.13,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747650130766,6.2032,161.17,161.13,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747650130965,72.2576,161.23,161.13,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747650131267,0.04199481,161.2,161.16,0.0418275]
["bitfinex-derivatives","SOLF0:USTF0",1747650131465,0.04199481,161.2,161.17,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747650133370,0.04199481,161.2,161.17,76.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747650133577,0.04199481,161.2,161.17,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747650133766,0.04199481,161.2,161.18,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1747650133963,0.04199481,161.2,161.17,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747650134363,0.04199481,161.2,161.18,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1747650135264,0.04199481,161.2,161.19,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1747650136068,0.04199481,161.2,161.18,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1747650136666,0.04199481,161.2,161.19,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1747650136861,2.0273,161.27,161.17,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747650137061,547.22322135,161.36,161.19,11.10322135]
["bitfinex-derivatives","SOLF0:USTF0",1747650137062,70.14,161.32,161.19,11.10322135]
["bitfinex-derivatives","SOLF0:USTF0",1747650137263,70.14,161.32,161.2,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747650137465,6.1992,161.27,161.21,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747650137965,0.04192779,161.26,161.22,0.03937996]
["bitfinex-derivatives","SOLF0:USTF0",1747650138271,6.2,161.25,161.22,0.04484641]
["bitfinex-derivatives","SOLF0:USTF0",1747650138474,0.04192779,161.26,161.22,0.04484641]
["bitfinex-derivatives","SOLF0:USTF0",1747650139567,0.04192779,161.26,161.24,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1747650139768,0.04192779,161.26,161.25,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747650140773,0.04192779,161.26,161.25,76.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747650142877,0.04192779,161.26,161.25,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747650143575,0.04192779,161.26,161.25,76.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747650147177,0.04192779,161.26,161.25,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747650147365,6.24132779,161.26,161.25,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747650148175,0.04192779,161.26,161.25,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747650148678,0.04192779,161.26,161.25,76.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747650150782,6.24132779,161.26,161.25,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747650151684,0.04192779,161.26,161.25,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747650152169,0.04192779,161.26,161.25,76.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747650152375,6.0299,161.34,161.25,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747650152575,4.0874,161.34,161.25,81.50322135]
["bitfinex-derivatives","SOLF0:USTF0",1747650152776,6.1962,161.35,161.32,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1747650152979,6.1962,161.35,161.31,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1747650153284,6.23707656,161.35,161.32,76.2968]
["bitfinex-derivatives","SOLF0:USTF0",1747650153683,0.04087656,161.35,161.32,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747650155078,0.04087656,161.35,161.34,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747650155390,147.50823554,161.42,161.32,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747650155781,7.55253506,161.42,161.33,11.10322135]
["bitfinex-derivatives","SOLF0:USTF0",1747650156181,0.03932666,161.39,161.36,0.04243029]
["bitfinex-derivatives","SOLF0:USTF0",1747650156377,0.03932666,161.39,161.37,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1747650156580,15.11952437,161.48,161.37,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1747650156880,15.11952437,161.48,161.4,11.10322135]
["bitfinex-derivatives","SOLF0:USTF0",1747650157073,15.11952437,161.48,161.38,538.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747650157074,15.11952437,161.48,161.41,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1747650157488,0.04022725,161.46,161.43,0.04658236]
["bitfinex-derivatives","SOLF0:USTF0",1747650157682,0.04022725,161.46,161.44,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1747650157988,0.04022725,161.46,161.45,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747650158183,0.04022725,161.46,161.45,76.4521]
["bitfinex-derivatives","SOLF0:USTF0",1747650158380,0.04022725,161.46,161.45,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747650161582,70.08,161.55,161.45,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1747650161781,6.1902,161.5,161.47,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1747650161983,2.0136,161.54,161.45,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1747650162186,2.0136,161.54,161.47,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1747650162381,2.0136,161.54,161.45,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1747650162382,4.1105,161.57,161.45,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1747650162584,0.04677211,161.53,161.49,0.0440462]
["bitfinex-derivatives","SOLF0:USTF0",1747650162785,0.04677211,161.53,161.5,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747650162984,6.1896,161.52,161.5,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747650163988,6.23587211,161.53,161.5,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747650164486,6.1894,161.52,161.5,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747650164686,0.04677211,161.53,161.5,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747650165182,6.1894,161.52,161.5,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747650165683,6.23587211,161.53,161.5,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747650165889,0.04677211,161.53,161.5,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747650166389,6.1898,161.51,161.5,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747650166585,0.04677211,161.53,161.49,0.0440462]
["bitfinex-derivatives","SOLF0:USTF0",1747650167389,6.1901,161.51,161.49,0.0440462]
["bitfinex-derivatives","SOLF0:USTF0",1747650167883,0.04677211,161.53,161.49,0.0440462]
["bitfinex-derivatives","SOLF0:USTF0",1747650168079,6.1896,161.52,161.49,6.2343462]
["bitfinex-derivatives","SOLF0:USTF0",1747650168389,0.04677211,161.53,161.49,0.0440462]
["bitfinex-derivatives","SOLF0:USTF0",1747650169088,0.04677211,161.53,161.5,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747650169590,0.04677211,161.53,161.52,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1747650169787,0.04677211,161.53,161.52,76.1494]
["bitfinex-derivatives","SOLF0:USTF0",1747650175694,6.1865,161.6,161.52,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747650175995,2.1086,161.63,161.52,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747650176191,2.1086,161.63,161.56,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747650176394,6.1868,161.59,161.57,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747650176999,6.1871,161.58,161.57,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747650178194,6.1875,161.57,161.56,0.03988507]
["bitfinex-derivatives","SOLF0:USTF0",1747650178902,0.04014187,161.6,161.54,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747650179401,6.1882,161.55,161.54,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747650180603,6.1886,161.54,161.53,69.88665399]
["bitfinex-derivatives","SOLF0:USTF0",1747650180901,0.03955078,161.56,161.53,139.12665399]
["bitfinex-derivatives","SOLF0:USTF0",1747650181202,6.22755078,161.56,161.53,145.31555399]
["bitfinex-derivatives","SOLF0:USTF0",1747650181793,0.03955078,161.56,161.54,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1747650181993,0.03955078,161.56,161.53,139.12665399]
["bitfinex-derivatives","SOLF0:USTF0",1747650182606,6.22755078,161.56,161.53,145.31545399]
["bitfinex-derivatives","SOLF0:USTF0",1747650182905,0.03955078,161.56,161.53,139.12665399]
["bitfinex-derivatives","SOLF0:USTF0",1747650183098,0.03955078,161.56,161.55,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747650185105,0.03955078,161.56,161.55,75.1482]
["bitfinex-derivatives","SOLF0:USTF0",1747650188013,0.03955078,161.56,161.55,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747650189611,6.22745078,161.56,161.55,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747650190209,6.1883,161.55,161.54,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747650190712,6.1886,161.54,161.53,0.04665399]
["bitfinex-derivatives","SOLF0:USTF0",1747650192109,6.1883,161.55,161.53,0.04665399]
["bitfinex-derivatives","SOLF0:USTF0",1747650192407,0.03955078,161.56,161.53,0.04665399]
["bitfinex-derivatives","SOLF0:USTF0",1747650193414,6.1884,161.55,161.53,0.04665399]
["bitfinex-derivatives","SOLF0:USTF0",1747650193609,0.03955078,161.56,161.53,0.04665399]
["bitfinex-derivatives","SOLF0:USTF0",1747650194115,0.03955078,161.56,161.54,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747650194615,0.03955078,161.56,161.55,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747650195012,0.03955078,161.56,161.53,0.04665399]
["bitfinex-derivatives","SOLF0:USTF0",1747650195215,0.03955078,161.56,161.55,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747650196216,0.03955078,161.56,161.54,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747650197315,0.03955078,161.56,161.53,0.04665399]
["bitfinex-derivatives","SOLF0:USTF0",1747650197316,0.03955078,161.56,161.55,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747650204821,0.03955078,161.56,161.54,74.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747650205117,6.1882,161.55,161.54,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747650205318,0.03955078,161.56,161.53,0.04665399]
["bitfinex-derivatives","SOLF0:USTF0",1747650206013,6.1886,161.54,161.53,0.04665399]
["bitfinex-derivatives","SOLF0:USTF0",1747650206925,5.60902635,161.55,161.48,602.92]
["bitfinex-derivatives","SOLF0:USTF0",1747650207225,78.18352635,161.55,161.45,79.9272347]
["bitfinex-derivatives","SOLF0:USTF0",1747650207418,6.1914,161.47,161.45,79.9272347]
["bitfinex-derivatives","SOLF0:USTF0",1747650207618,78.18352635,161.55,161.45,73.7353347]
["bitfinex-derivatives","SOLF0:USTF0",1747650207921,0.04012446,161.52,161.48,0.04153291]
["bitfinex-derivatives","SOLF0:USTF0",1747650208524,6.1898,161.51,161.48,0.04153291]
["bitfinex-derivatives","SOLF0:USTF0",1747650208828,0.04012446,161.52,161.48,0.04153291]
["bitfinex-derivatives","SOLF0:USTF0",1747650209526,6.1903,161.5,161.48,0.04153291]
["bitfinex-derivatives","SOLF0:USTF0",1747650211118,6.1899,161.51,161.48,6.23233291]
["bitfinex-derivatives","SOLF0:USTF0",1747650211421,0.04012446,161.52,161.48,0.04153291]
["bitfinex-derivatives","SOLF0:USTF0",1747650211725,6.22962446,161.52,161.49,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1747650212222,6.19,161.51,161.48,6.23233291]
["bitfinex-derivatives","SOLF0:USTF0",1747650212723,6.22952446,161.52,161.48,6.23233291]
["bitfinex-derivatives","SOLF0:USTF0",1747650212923,0.04012446,161.52,161.48,0.04153291]
["bitfinex-derivatives","SOLF0:USTF0",1747650213230,0.04012446,161.52,161.49,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747650213620,0.04012446,161.52,161.51,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1747650215725,5.70933818,161.55,161.54,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1747650215927,5.70933818,161.55,161.54,73.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747650216130,5.70933818,161.55,161.54,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747650216723,0.04749526,161.56,161.54,73.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747650217629,0.04749526,161.56,161.55,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747650218028,0.04749526,161.56,161.54,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747650218631,0.04749526,161.56,161.54,73.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747650219622,6.23549526,161.56,161.54,73.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747650220225,0.04749526,161.56,161.54,73.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747650220728,0.04749526,161.56,161.55,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747650221323,0.04749526,161.56,161.54,73.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747650225234,0.04749526,161.56,161.54,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747650225435,0.04749526,161.56,161.53,0.04737303]
["bitfinex-derivatives","SOLF0:USTF0",1747650225732,0.04749526,161.56,161.55,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747650226334,0.04749526,161.56,161.54,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1747650227339,0.04749526,161.56,161.55,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747650228035,0.04749526,161.56,161.54,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747650228335,6.23539526,161.56,161.54,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747650228735,0.04749526,161.56,161.54,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747650228936,0.04749526,161.56,161.53,0.04737303]
["bitfinex-derivatives","SOLF0:USTF0",1747650229542,0.04749526,161.56,161.55,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747650229731,0.04749526,161.56,161.55,73.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747650232539,0.04749526,161.56,161.55,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747650234544,0.04749526,161.56,161.55,73.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747650234743,0.04749526,161.56,161.53,0.04737303]
["bitfinex-derivatives","SOLF0:USTF0",1747650235138,6.1886,161.54,161.53,0.04737303]
["bitfinex-derivatives","SOLF0:USTF0",1747650239142,6.1906,161.49,161.47,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747650239346,139.40933818,161.55,161.47,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747650239648,158.03933818,161.55,161.44,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1747650239852,158.03933818,161.55,161.45,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1747650240150,6.1905,161.49,161.48,0.04437757]
["bitfinex-derivatives","SOLF0:USTF0",1747650241350,0.03945619,161.52,161.48,0.04437757]
["bitfinex-derivatives","SOLF0:USTF0",1747650241952,6.1905,161.49,161.48,0.04437757]
["bitfinex-derivatives","SOLF0:USTF0",1747650242957,4.0791,161.51,161.44,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1747650243554,4.0791,161.51,161.46,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1747650243751,4.0791,161.51,161.44,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1747650244065,0.04326669,161.49,161.46,0.04033678]
["bitfinex-derivatives","SOLF0:USTF0",1747650244357,6.1916,161.47,161.46,0.04033678]
["bitfinex-derivatives","SOLF0:USTF0",1747650248460,6.1916,161.47,161.46,3.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650255761,6.1911,161.48,161.46,3.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650256156,0.04326669,161.49,161.46,3.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650256361,6.1913,161.47,161.46,3.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650260664,72.2313,161.47,161.46,3.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650262967,6.1944,161.39,161.38,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747650263568,6.1944,161.39,161.37,71.875]
["bitfinex-derivatives","SOLF0:USTF0",1747650264669,0.04126048,161.4,161.37,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747650265066,0.04126048,161.4,161.38,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1747650265368,0.04126048,161.4,161.37,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747650265972,6.1944,161.39,161.37,71.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747650266274,0.04126048,161.4,161.37,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747650266464,0.04126048,161.4,161.39,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1747650266966,0.04126048,161.4,161.37,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747650267162,0.04126048,161.4,161.36,2.12919661]
["bitfinex-derivatives","SOLF0:USTF0",1747650267468,0.04126048,161.4,161.36,0.04669661]
["bitfinex-derivatives","SOLF0:USTF0",1747650267665,0.04126048,161.4,161.36,6.24219661]
["bitfinex-derivatives","SOLF0:USTF0",1747650267862,0.04126048,161.4,161.36,0.04669661]
["bitfinex-derivatives","SOLF0:USTF0",1747650269165,6.1946,161.39,161.36,6.24199661]
["bitfinex-derivatives","SOLF0:USTF0",1747650269563,6.1948,161.38,161.36,6.24199661]
["bitfinex-derivatives","SOLF0:USTF0",1747650269765,0.04126048,161.4,161.36,0.04669661]
["bitfinex-derivatives","SOLF0:USTF0",1747650270565,6.1951,161.37,161.36,0.04669661]
["bitfinex-derivatives","SOLF0:USTF0",1747650271072,0.04126048,161.4,161.36,0.04669661]
["bitfinex-derivatives","SOLF0:USTF0",1747650271273,0.04126048,161.4,161.37,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747650271774,0.04126048,161.4,161.36,0.04669661]
["bitfinex-derivatives","SOLF0:USTF0",1747650272976,0.04126048,161.4,161.39,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1747650274267,71.76933818,161.46,161.42,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1747650274469,71.76933818,161.46,161.39,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747650274470,11.90123818,161.46,161.39,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747650274870,5.70933818,161.46,161.43,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1747650275275,5.75675796,161.46,161.43,0.04579769]
["bitfinex-derivatives","SOLF0:USTF0",1747650276176,6.1924,161.44,161.43,0.04579769]
["bitfinex-derivatives","SOLF0:USTF0",1747650280672,6.1948,161.38,161.37,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747650281081,66.04,161.45,161.37,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747650281277,6.1947,161.39,161.37,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747650281578,6.1947,161.39,161.37,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1747650281778,0.04584654,161.4,161.36,66.08299486]
["bitfinex-derivatives","SOLF0:USTF0",1747650282171,0.04584654,161.4,161.39,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1747650284379,5.70933818,161.47,161.42,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1747650284570,65.18,161.46,161.35,8.95547775]
["bitfinex-derivatives","SOLF0:USTF0",1747650284768,65.16,161.45,161.35,139.29547775]
["bitfinex-derivatives","SOLF0:USTF0",1747650284973,65.16,161.45,161.37,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747650285479,0.04531586,161.43,161.39,0.04109033]
["bitfinex-derivatives","SOLF0:USTF0",1747650285778,6.1943,161.4,161.39,0.04109033]
["bitfinex-derivatives","SOLF0:USTF0",1747650289485,6.1938,161.41,161.39,6.23539033]
["bitfinex-derivatives","SOLF0:USTF0",1747650289688,0.04531586,161.43,161.39,0.04109033]
["bitfinex-derivatives","SOLF0:USTF0",1747650290088,6.1932,161.42,161.4,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1747650290389,0.04531586,161.43,161.4,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1747650290590,0.04531586,161.43,161.41,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747650290776,0.04531586,161.43,161.39,0.04109033]
["bitfinex-derivatives","SOLF0:USTF0",1747650291087,6.1934,161.42,161.39,0.04109033]
["bitfinex-derivatives","SOLF0:USTF0",1747650291388,0.04531586,161.43,161.4,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1747650291687,0.04531586,161.43,161.39,0.04109033]
["bitfinex-derivatives","SOLF0:USTF0",1747650291889,0.04531586,161.43,161.4,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1747650293589,6.1934,161.42,161.4,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1747650294493,6.1934,161.42,161.39,6.23529033]
["bitfinex-derivatives","SOLF0:USTF0",1747650295092,0.04531586,161.43,161.39,0.04109033]
["bitfinex-derivatives","SOLF0:USTF0",1747650296089,6.194,161.4,161.39,0.04109033]
["bitfinex-derivatives","SOLF0:USTF0",1747650300203,6.1938,161.41,161.39,0.04109033]
["bitfinex-derivatives","SOLF0:USTF0",1747650300505,0.04531586,161.43,161.39,0.04109033]
["bitfinex-derivatives","SOLF0:USTF0",1747650300697,0.04531586,161.43,161.4,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1747650300897,6.1935,161.42,161.4,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1747650301305,6.1936,161.41,161.39,6.23539033]
["bitfinex-derivatives","SOLF0:USTF0",1747650303606,6.194,161.4,161.39,0.04109033]
["bitfinex-derivatives","SOLF0:USTF0",1747650305293,11.90303818,161.41,161.39,0.04109033]
["bitfinex-derivatives","SOLF0:USTF0",1747650305493,5.70933818,161.41,161.39,0.04109033]
["bitfinex-derivatives","SOLF0:USTF0",1747650305698,5.70933818,161.41,161.4,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1747650305897,5.70933818,161.41,161.4,70.754]
["bitfinex-derivatives","SOLF0:USTF0",1747650306301,5.70933818,161.41,161.39,71.39529033]
["bitfinex-derivatives","SOLF0:USTF0",1747650306506,5.70933818,161.41,161.39,65.20109033]
["bitfinex-derivatives","SOLF0:USTF0",1747650306909,6.194,161.4,161.39,0.04109033]
["bitfinex-derivatives","SOLF0:USTF0",1747650310211,6.1938,161.41,161.39,0.04109033]
["bitfinex-derivatives","SOLF0:USTF0",1747650310909,5.70933818,161.42,161.4,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747650312611,5.70933818,161.42,161.41,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747650313211,0.04531586,161.43,161.42,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1747650318414,6.034e-05,161.51,161.42,19.9917555]
["bitfinex-derivatives","SOLF0:USTF0",1747650318711,11.41867637,161.53,161.5,6.8936309]
["bitfinex-derivatives","SOLF0:USTF0",1747650318914,11.41867637,161.53,161.52,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1747650319213,11.41867637,161.53,161.46,542.0336309]
["bitfinex-derivatives","SOLF0:USTF0",1747650319408,0.04272091,161.51,161.48,0.04164737]
["bitfinex-derivatives","SOLF0:USTF0",1747650319714,0.04272091,161.51,161.43,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747650320213,2.08582091,161.51,161.43,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747650320610,2.08582091,161.51,161.45,0.04149391]
["bitfinex-derivatives","SOLF0:USTF0",1747650320811,6.1908,161.49,161.45,0.04149391]
["bitfinex-derivatives","SOLF0:USTF0",1747650321111,2.08582091,161.51,161.45,0.04149391]
["bitfinex-derivatives","SOLF0:USTF0",1747650321308,0.04272091,161.51,161.45,0.04149391]
["bitfinex-derivatives","SOLF0:USTF0",1747650321508,0.04272091,161.51,161.46,6.8936309]
["bitfinex-derivatives","SOLF0:USTF0",1747650321717,0.04272091,161.51,161.47,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747650322811,6.1904,161.5,161.47,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747650323014,0.04272091,161.51,161.45,0.04149391]
["bitfinex-derivatives","SOLF0:USTF0",1747650323218,6.1917,161.46,161.45,0.04149391]
["bitfinex-derivatives","SOLF0:USTF0",1747650327417,0.04311931,161.47,161.45,64.58149391]
["bitfinex-derivatives","SOLF0:USTF0",1747650328521,6.23451931,161.47,161.45,64.58149391]
["bitfinex-derivatives","SOLF0:USTF0",1747650329317,0.04311931,161.47,161.45,64.58149391]
["bitfinex-derivatives","SOLF0:USTF0",1747650331721,6.1917,161.46,161.45,0.04149391]
["bitfinex-derivatives","SOLF0:USTF0",1747650335725,6.23451931,161.47,161.45,0.04149391]
["bitfinex-derivatives","SOLF0:USTF0",1747650335925,0.04311931,161.47,161.45,64.56149391]
["bitfinex-derivatives","SOLF0:USTF0",1747650337626,0.04311931,161.47,161.45,70.75349391]
["bitfinex-derivatives","SOLF0:USTF0",1747650338225,0.04311931,161.47,161.45,64.56149391]
["bitfinex-derivatives","SOLF0:USTF0",1747650338421,6.23451931,161.47,161.45,64.56149391]
["bitfinex-derivatives","SOLF0:USTF0",1747650339826,0.04311931,161.47,161.45,70.75349391]
["bitfinex-derivatives","SOLF0:USTF0",1747650341534,6.23451931,161.47,161.45,64.56149391]
["bitfinex-derivatives","SOLF0:USTF0",1747650342431,0.04311931,161.47,161.45,70.75349391]
["bitfinex-derivatives","SOLF0:USTF0",1747650343437,6.23441931,161.47,161.45,64.56149391]
["bitfinex-derivatives","SOLF0:USTF0",1747650343933,6.1917,161.46,161.45,64.56149391]
["bitfinex-derivatives","SOLF0:USTF0",1747650344236,0.04311931,161.47,161.45,64.56149391]
["bitfinex-derivatives","SOLF0:USTF0",1747650344634,6.23451931,161.47,161.45,64.56149391]
["bitfinex-derivatives","SOLF0:USTF0",1747650345039,0.04311931,161.47,161.45,64.56149391]
["bitfinex-derivatives","SOLF0:USTF0",1747650345233,0.04311931,161.47,161.45,70.75329391]
["bitfinex-derivatives","SOLF0:USTF0",1747650346044,6.23441931,161.47,161.45,64.56149391]
["bitfinex-derivatives","SOLF0:USTF0",1747650346739,6.1917,161.46,161.45,64.56149391]
["bitfinex-derivatives","SOLF0:USTF0",1747650347133,6.1917,161.46,161.45,0.04149391]
["bitfinex-derivatives","SOLF0:USTF0",1747650355846,8.1363,161.46,161.45,0.04149391]
["bitfinex-derivatives","SOLF0:USTF0",1747650356948,6.1917,161.46,161.45,0.04149391]
["bitfinex-derivatives","SOLF0:USTF0",1747650357550,6.23461931,161.47,161.45,0.04149391]
["bitfinex-derivatives","SOLF0:USTF0",1747650358450,0.04311931,161.47,161.46,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1747650362948,68.2007,161.55,161.5,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1747650363453,2.0407,161.55,161.51,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1747650363750,11.67876659,161.56,161.48,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1747650363946,0.04271194,161.54,161.5,6.23458097]
["bitfinex-derivatives","SOLF0:USTF0",1747650364351,6.1891,161.53,161.5,6.23458097]
["bitfinex-derivatives","SOLF0:USTF0",1747650364753,0.04271194,161.54,161.51,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1747650364953,6.23151194,161.54,161.51,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1747650365350,0.04271194,161.54,161.5,0.04468097]
["bitfinex-derivatives","SOLF0:USTF0",1747650365746,0.04271194,161.54,161.5,6.93831187]
["bitfinex-derivatives","SOLF0:USTF0",1747650366951,0.04271194,161.54,161.53,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1747650367148,0.04271194,161.54,161.53,72.349]
["bitfinex-derivatives","SOLF0:USTF0",1747650371354,0.04271194,161.54,161.53,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747650372646,0.04271194,161.54,161.53,72.349]
["bitfinex-derivatives","SOLF0:USTF0",1747650374162,0.04271194,161.54,161.53,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747650374456,0.04271194,161.54,161.5,0.04468097]
["bitfinex-derivatives","SOLF0:USTF0",1747650374660,6.1897,161.52,161.5,0.04468097]
["bitfinex-derivatives","SOLF0:USTF0",1747650374856,0.04271194,161.54,161.5,0.04468097]
["bitfinex-derivatives","SOLF0:USTF0",1747650375261,6.1898,161.51,161.5,0.04468097]
["bitfinex-derivatives","SOLF0:USTF0",1747650375563,72.1736309,161.52,161.42,5.78164124]
["bitfinex-derivatives","SOLF0:USTF0",1747650375756,2.0017,161.5,161.42,11.97464124]
["bitfinex-derivatives","SOLF0:USTF0",1747650375957,1.9396,161.49,161.42,5.78164124]
["bitfinex-derivatives","SOLF0:USTF0",1747650376150,67.1996,161.49,161.42,5.78164124]
["bitfinex-derivatives","SOLF0:USTF0",1747650376354,6.1929,161.43,161.42,5.78164124]
["bitfinex-derivatives","SOLF0:USTF0",1747650378552,6.1929,161.43,161.41,0.04498128]
["bitfinex-derivatives","SOLF0:USTF0",1747650379964,6.1933,161.42,161.41,0.04498128]
["bitfinex-derivatives","SOLF0:USTF0",1747650380863,6.1941,161.4,161.38,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747650381665,1.9358,161.43,161.38,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747650381854,1.9358,161.43,161.39,0.04476103]
["bitfinex-derivatives","SOLF0:USTF0",1747650382061,0.04242874,161.42,161.39,0.04476103]
["bitfinex-derivatives","SOLF0:USTF0",1747650382561,6.8936309,161.4,161.29,7.70885499]
["bitfinex-derivatives","SOLF0:USTF0",1747650382768,65.52,161.39,161.29,7.70885499]
["bitfinex-derivatives","SOLF0:USTF0",1747650382958,6.8936309,161.37,161.29,7.70885499]
["bitfinex-derivatives","SOLF0:USTF0",1747650383157,72.1736309,161.37,161.29,7.70885499]
["bitfinex-derivatives","SOLF0:USTF0",1747650383467,0.04612218,161.35,161.31,0.0396026]
["bitfinex-derivatives","SOLF0:USTF0",1747650383666,65.64,161.34,161.31,0.0396026]
["bitfinex-derivatives","SOLF0:USTF0",1747650383866,1.9866,161.33,161.31,0.0396026]
["bitfinex-derivatives","SOLF0:USTF0",1747650384073,6.1979,161.3,161.29,7.70885499]
["bitfinex-derivatives","SOLF0:USTF0",1747650384769,6.1983,161.29,161.25,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1747650384967,1.9866,161.33,161.24,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747650385168,0.04681692,161.3,161.27,0.03934166]
["bitfinex-derivatives","SOLF0:USTF0",1747650385463,6.1983,161.29,161.27,0.03934166]
["bitfinex-derivatives","SOLF0:USTF0",1747650385666,0.04681692,161.3,161.27,0.03934166]
["bitfinex-derivatives","SOLF0:USTF0",1747650386570,6.1986,161.28,161.27,0.03934166]
["bitfinex-derivatives","SOLF0:USTF0",1747650387169,0.04681692,161.3,161.27,0.03934166]
["bitfinex-derivatives","SOLF0:USTF0",1747650387669,6.24491692,161.3,161.27,0.03934166]
["bitfinex-derivatives","SOLF0:USTF0",1747650387870,0.04681692,161.3,161.27,0.03934166]
["bitfinex-derivatives","SOLF0:USTF0",1747650388264,0.04681692,161.3,161.27,6.23824166]
["bitfinex-derivatives","SOLF0:USTF0",1747650388972,0.04681692,161.3,161.27,0.03934166]
["bitfinex-derivatives","SOLF0:USTF0",1747650389567,6.1986,161.29,161.27,0.03934166]
["bitfinex-derivatives","SOLF0:USTF0",1747650391875,6.1986,161.28,161.27,0.03934166]
["bitfinex-derivatives","SOLF0:USTF0",1747650392075,0.04681692,161.3,161.27,0.03934166]
["bitfinex-derivatives","SOLF0:USTF0",1747650392276,6.1984,161.29,161.27,0.03934166]
["bitfinex-derivatives","SOLF0:USTF0",1747650392569,0.04681692,161.3,161.27,0.03934166]
["bitfinex-derivatives","SOLF0:USTF0",1747650393374,6.1986,161.28,161.27,0.03934166]
["bitfinex-derivatives","SOLF0:USTF0",1747650395079,6.2001,161.25,161.22,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747650395980,6.24739367,161.25,161.22,65.38675432]
["bitfinex-derivatives","SOLF0:USTF0",1747650396279,0.04729367,161.25,161.22,65.38675432]
["bitfinex-derivatives","SOLF0:USTF0",1747650396982,0.04729367,161.25,161.24,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747650397473,0.04729367,161.25,161.22,65.38675432]
["bitfinex-derivatives","SOLF0:USTF0",1747650397676,0.04729367,161.25,161.23,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747650398580,0.04729367,161.25,161.24,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747650398974,0.04729367,161.25,161.24,71.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747650400482,0.04729367,161.25,161.23,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1747650400672,0.04729367,161.25,161.22,65.38675432]
["bitfinex-derivatives","SOLF0:USTF0",1747650402075,6.2005,161.24,161.22,65.38675432]
["bitfinex-derivatives","SOLF0:USTF0",1747650402683,0.04729367,161.25,161.22,65.38675432]
["bitfinex-derivatives","SOLF0:USTF0",1747650403184,0.04729367,161.25,161.23,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1747650405184,6.24709367,161.25,161.23,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1747650405578,0.04729367,161.25,161.22,71.58755432]
["bitfinex-derivatives","SOLF0:USTF0",1747650405985,6.24729367,161.25,161.22,71.58755432]
["bitfinex-derivatives","SOLF0:USTF0",1747650406990,6.24729367,161.25,161.23,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1747650408588,6.2005,161.23,161.22,65.38675432]
["bitfinex-derivatives","SOLF0:USTF0",1747650408792,6.2005,161.23,161.22,0.04675432]
["bitfinex-derivatives","SOLF0:USTF0",1747650414793,6.2025,161.18,161.16,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747650415300,65.24,161.24,161.16,71.443]
["bitfinex-derivatives","SOLF0:USTF0",1747650415597,65.24,161.24,161.16,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747650415897,0.04121499,161.22,161.18,6.24147843]
["bitfinex-derivatives","SOLF0:USTF0",1747650416300,6.2018,161.2,161.18,6.24147843]
["bitfinex-derivatives","SOLF0:USTF0",1747650416894,0.04121499,161.22,161.18,0.03927843]
["bitfinex-derivatives","SOLF0:USTF0",1747650417102,6.2021,161.19,161.18,0.03927843]
["bitfinex-derivatives","SOLF0:USTF0",1747650422901,2.0368,161.2,161.13,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747650422902,67.2968,161.2,161.13,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747650423401,6.2035,161.16,161.13,71.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747650423797,6.24281732,161.16,161.13,71.51081399]
["bitfinex-derivatives","SOLF0:USTF0",1747650424096,6.24281732,161.16,161.14,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1747650425103,0.03931732,161.16,161.15,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1747650425302,0.03931732,161.16,161.13,65.30661399]
["bitfinex-derivatives","SOLF0:USTF0",1747650425697,0.03931732,161.16,161.15,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1747650426107,0.03931732,161.16,161.14,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747650426303,0.03931732,161.16,161.13,65.30661399]
["bitfinex-derivatives","SOLF0:USTF0",1747650427106,6.2038,161.15,161.13,0.04661399]
["bitfinex-derivatives","SOLF0:USTF0",1747650428706,6.2038,161.15,161.13,6.25091399]
["bitfinex-derivatives","SOLF0:USTF0",1747650429708,6.2038,161.15,161.13,0.04661399]
["bitfinex-derivatives","SOLF0:USTF0",1747650430405,6.204,161.14,161.13,0.04661399]
["bitfinex-derivatives","SOLF0:USTF0",1747650435312,0.03931732,161.16,161.13,0.04661399]
["bitfinex-derivatives","SOLF0:USTF0",1747650436107,6.2038,161.15,161.13,0.04661399]
["bitfinex-derivatives","SOLF0:USTF0",1747650436304,0.03931732,161.16,161.13,0.04661399]
["bitfinex-derivatives","SOLF0:USTF0",1747650436520,0.03931732,161.16,161.15,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1747650437217,5.69716839,161.22,161.2,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1747650437408,5.69716839,161.22,161.18,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747650437610,5.69716839,161.22,161.2,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1747650437812,6.2008,161.23,161.2,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1747650438215,6.24289637,161.23,161.2,6.24395358]
["bitfinex-derivatives","SOLF0:USTF0",1747650438614,0.04209637,161.23,161.21,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1747650440221,0.04209637,161.23,161.22,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1747650441422,0.04209637,161.23,161.21,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1747650441624,0.04209637,161.23,161.2,0.04225358]
["bitfinex-derivatives","SOLF0:USTF0",1747650442122,6.2012,161.22,161.2,0.04225358]
["bitfinex-derivatives","SOLF0:USTF0",1747650442327,0.04209637,161.23,161.2,0.04225358]
["bitfinex-derivatives","SOLF0:USTF0",1747650443225,6.24289637,161.23,161.2,6.24385358]
["bitfinex-derivatives","SOLF0:USTF0",1747650444619,6.201,161.22,161.2,0.04225358]
["bitfinex-derivatives","SOLF0:USTF0",1747650445422,6.24279637,161.23,161.2,6.24395358]
["bitfinex-derivatives","SOLF0:USTF0",1747650446128,0.04209637,161.23,161.21,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1747650446321,0.04209637,161.23,161.2,0.04225358]
["bitfinex-derivatives","SOLF0:USTF0",1747650446827,0.04209637,161.23,161.22,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1747650447031,0.04209637,161.23,161.22,71.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747650447329,5.69716839,161.28,161.27,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1747650449330,0.03939617,161.29,161.28,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1747650449724,0.03939617,161.29,161.26,0.04117851]
["bitfinex-derivatives","SOLF0:USTF0",1747650450021,0.03939617,161.29,161.27,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1747650451532,6.23769617,161.29,161.26,6.24037851]
["bitfinex-derivatives","SOLF0:USTF0",1747650451831,0.03939617,161.29,161.26,0.04117851]
["bitfinex-derivatives","SOLF0:USTF0",1747650452031,6.199,161.27,161.26,0.04117851]
["bitfinex-derivatives","SOLF0:USTF0",1747650453133,0.03939617,161.29,161.26,0.04117851]
["bitfinex-derivatives","SOLF0:USTF0",1747650453733,6.1988,161.28,161.26,6.24057851]
["bitfinex-derivatives","SOLF0:USTF0",1747650454232,6.199,161.27,161.26,0.04117851]
["bitfinex-derivatives","SOLF0:USTF0",1747650455033,6.1988,161.28,161.26,0.04117851]
["bitfinex-derivatives","SOLF0:USTF0",1747650455937,6.1988,161.28,161.26,6.24047851]
["bitfinex-derivatives","SOLF0:USTF0",1747650456234,6.199,161.27,161.26,0.04117851]
["bitfinex-derivatives","SOLF0:USTF0",1747650459837,0.03939617,161.29,161.18,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747650459838,66.8571,161.28,161.18,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747650460031,66.8571,161.28,161.18,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747650460231,66.8571,161.28,161.19,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1747650460432,6.2012,161.22,161.19,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1747650460938,0.04609821,161.22,161.19,0.04594835]
["bitfinex-derivatives","SOLF0:USTF0",1747650461439,0.04609821,161.22,161.2,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1747650462141,0.04609821,161.22,161.19,6.24794835]
["bitfinex-derivatives","SOLF0:USTF0",1747650463241,6.24719821,161.22,161.2,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1747650463838,6.2013,161.21,161.19,6.24794835]
["bitfinex-derivatives","SOLF0:USTF0",1747650464036,0.04609821,161.22,161.19,0.04594835]
["bitfinex-derivatives","SOLF0:USTF0",1747650464545,6.2017,161.2,161.19,0.04594835]
["bitfinex-derivatives","SOLF0:USTF0",1747650465042,0.04609821,161.22,161.19,0.04594835]
["bitfinex-derivatives","SOLF0:USTF0",1747650466042,0.04609821,161.22,161.19,6.24784835]
["bitfinex-derivatives","SOLF0:USTF0",1747650466543,0.04609821,161.22,161.19,0.04594835]
["bitfinex-derivatives","SOLF0:USTF0",1747650467448,6.2016,161.21,161.19,0.04594835]
["bitfinex-derivatives","SOLF0:USTF0",1747650468042,0.04609821,161.22,161.19,0.04594835]
["bitfinex-derivatives","SOLF0:USTF0",1747650468043,6.24719821,161.22,161.19,6.24774835]
["bitfinex-derivatives","SOLF0:USTF0",1747650469239,0.04609821,161.22,161.19,0.04594835]
["bitfinex-derivatives","SOLF0:USTF0",1747650469639,0.04609821,161.22,161.21,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1747650480349,0.04609821,161.22,161.2,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747650480350,0.04609821,161.22,161.2,70.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747650480553,0.04609821,161.22,161.19,0.04594835]
["bitfinex-derivatives","SOLF0:USTF0",1747650480955,6.2017,161.2,161.19,0.04594835]
["bitfinex-derivatives","SOLF0:USTF0",1747650481956,6.2015,161.21,161.19,0.04594835]
["bitfinex-derivatives","SOLF0:USTF0",1747650482153,0.04609821,161.22,161.19,0.04594835]
["bitfinex-derivatives","SOLF0:USTF0",1747650483061,6.2017,161.21,161.19,0.04594835]
["bitfinex-derivatives","SOLF0:USTF0",1747650483765,0.04609821,161.22,161.19,0.04594835]
["bitfinex-derivatives","SOLF0:USTF0",1747650484261,6.2016,161.21,161.19,0.04594835]
["bitfinex-derivatives","SOLF0:USTF0",1747650484557,0.04609821,161.22,161.19,0.04594835]
["bitfinex-derivatives","SOLF0:USTF0",1747650484755,6.2017,161.2,161.19,0.04594835]
["bitfinex-derivatives","SOLF0:USTF0",1747650485958,0.04609821,161.22,161.19,0.04594835]
["bitfinex-derivatives","SOLF0:USTF0",1747650486160,0.04609821,161.22,161.2,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1747650486653,0.04609821,161.22,161.19,0.04594835]
["bitfinex-derivatives","SOLF0:USTF0",1747650486859,0.04609821,161.22,161.2,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1747650488363,0.04609821,161.22,161.21,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1747650489252,5.69716839,161.26,161.25,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1747650490265,0.04667719,161.27,161.26,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1747650490656,0.04667719,161.27,161.24,129.58425016]
["bitfinex-derivatives","SOLF0:USTF0",1747650491461,6.24567719,161.27,161.24,135.78425016]
["bitfinex-derivatives","SOLF0:USTF0",1747650491661,0.04667719,161.27,161.24,129.58425016]
["bitfinex-derivatives","SOLF0:USTF0",1747650492358,5.69716839,161.31,161.25,6.9224113]
["bitfinex-derivatives","SOLF0:USTF0",1747650492554,5.69716839,161.31,161.25,8.9387113]
["bitfinex-derivatives","SOLF0:USTF0",1747650492754,5.69716839,161.31,161.3,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1747650492957,5.69716839,161.34,161.3,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1747650493162,11.89376839,161.34,161.3,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1747650493364,11.89376839,161.34,161.3,135.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747650493564,11.9332092,161.34,161.3,135.76213024]
["bitfinex-derivatives","SOLF0:USTF0",1747650494568,5.7366092,161.34,161.3,129.56443024]
["bitfinex-derivatives","SOLF0:USTF0",1747650495068,6.1971,161.33,161.3,129.56443024]
["bitfinex-derivatives","SOLF0:USTF0",1747650495261,5.7366092,161.34,161.3,129.56443024]
["bitfinex-derivatives","SOLF0:USTF0",1747650495462,6.1973,161.32,161.3,129.56443024]
["bitfinex-derivatives","SOLF0:USTF0",1747650495968,5.7366092,161.34,161.3,129.56443024]
["bitfinex-derivatives","SOLF0:USTF0",1747650496567,0.03944081,161.34,161.3,129.56443024]
["bitfinex-derivatives","SOLF0:USTF0",1747650496760,6.1974,161.32,161.3,129.56443024]
["bitfinex-derivatives","SOLF0:USTF0",1747650500160,0.03944081,161.34,161.3,129.56443024]
["bitfinex-derivatives","SOLF0:USTF0",1747650500564,0.03944081,161.34,161.31,6.9224113]
["bitfinex-derivatives","SOLF0:USTF0",1747650500857,0.03944081,161.34,161.3,129.56443024]
["bitfinex-derivatives","SOLF0:USTF0",1747650501867,0.03944081,161.34,161.31,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1747650502563,0.03944081,161.34,161.32,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1747650503269,6.23584081,161.34,161.31,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1747650503570,0.03944081,161.34,161.3,129.56443024]
["bitfinex-derivatives","SOLF0:USTF0",1747650503866,6.197,161.33,161.3,135.72213024]
["bitfinex-derivatives","SOLF0:USTF0",1747650504068,0.03944081,161.34,161.3,129.52443024]
["bitfinex-derivatives","SOLF0:USTF0",1747650504564,6.1968,161.33,161.3,135.72213024]
["bitfinex-derivatives","SOLF0:USTF0",1747650506271,6.1968,161.33,161.31,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1747650506570,0.03944081,161.34,161.3,129.52443024]
["bitfinex-derivatives","SOLF0:USTF0",1747650506866,0.03944081,161.34,161.33,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1747650513074,0.03944081,161.34,161.3,129.52443024]
["bitfinex-derivatives","SOLF0:USTF0",1747650513075,0.03944081,161.34,161.32,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1747650513274,0.03944081,161.34,161.31,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747650513675,0.03944081,161.34,161.32,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1747650513874,0.03944081,161.34,161.32,70.857]
["bitfinex-derivatives","SOLF0:USTF0",1747650514678,0.03944081,161.34,161.33,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1747650517581,133.3775,161.43,161.32,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747650518076,6.1946,161.39,161.36,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1747650518269,133.3775,161.43,161.36,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747650518471,0.04659106,161.41,161.38,0.04555188]
["bitfinex-derivatives","SOLF0:USTF0",1747650519974,6.24039106,161.41,161.38,6.24015188]
["bitfinex-derivatives","SOLF0:USTF0",1747650520170,6.24039106,161.41,161.38,0.04555188]
["bitfinex-derivatives","SOLF0:USTF0",1747650521678,6.1941,161.4,161.38,0.04555188]
["bitfinex-derivatives","SOLF0:USTF0",1747650522375,6.24039106,161.41,161.38,6.24035188]
["bitfinex-derivatives","SOLF0:USTF0",1747650523081,6.1941,161.4,161.38,0.04555188]
["bitfinex-derivatives","SOLF0:USTF0",1747650523878,6.1944,161.39,161.38,0.04555188]
["bitfinex-derivatives","SOLF0:USTF0",1747650525264,6.1942,161.4,161.38,0.04555188]
["bitfinex-derivatives","SOLF0:USTF0",1747650526375,6.1944,161.39,161.38,0.04555188]
["bitfinex-derivatives","SOLF0:USTF0",1747650527276,6.1942,161.4,161.38,0.04555188]
["bitfinex-derivatives","SOLF0:USTF0",1747650527477,0.04659106,161.41,161.38,0.04555188]
["bitfinex-derivatives","SOLF0:USTF0",1747650527777,6.1944,161.39,161.38,0.04555188]
["bitfinex-derivatives","SOLF0:USTF0",1747650528278,6.2,161.39,161.28,535.58]
["bitfinex-derivatives","SOLF0:USTF0",1747650528579,2.0931,161.38,161.29,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1747650528778,6.1973,161.32,161.29,135.398]
["bitfinex-derivatives","SOLF0:USTF0",1747650528979,1.9177,161.37,161.29,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747650529277,0.04508436,161.35,161.31,0.04303436]
["bitfinex-derivatives","SOLF0:USTF0",1747650529577,6.1986,161.28,161.27,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747650529777,64.6,161.34,161.28,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1747650529978,64.6,161.34,161.27,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747650530278,64.6,161.34,161.27,70.799]
["bitfinex-derivatives","SOLF0:USTF0",1747650530482,0.03937302,161.32,161.29,0.04525371]
["bitfinex-derivatives","SOLF0:USTF0",1747650530980,6.1981,161.3,161.29,0.04525371]
["bitfinex-derivatives","SOLF0:USTF0",1747650533482,6.1976,161.31,161.29,0.04525371]
["bitfinex-derivatives","SOLF0:USTF0",1747650534083,6.1979,161.3,161.29,0.04525371]
["bitfinex-derivatives","SOLF0:USTF0",1747650534484,0.03937302,161.32,161.29,0.04525371]
["bitfinex-derivatives","SOLF0:USTF0",1747650534675,6.1976,161.31,161.29,0.04525371]
["bitfinex-derivatives","SOLF0:USTF0",1747650537186,6.1975,161.31,161.29,0.04525371]
["bitfinex-derivatives","SOLF0:USTF0",1747650538290,0.03937302,161.32,161.29,0.04525371]
["bitfinex-derivatives","SOLF0:USTF0",1747650538689,6.1975,161.31,161.29,0.04525371]
["bitfinex-derivatives","SOLF0:USTF0",1747650538989,0.03937302,161.32,161.29,0.04525371]
["bitfinex-derivatives","SOLF0:USTF0",1747650539289,6.23667302,161.32,161.29,6.24325371]
["bitfinex-derivatives","SOLF0:USTF0",1747650539785,0.03937302,161.32,161.29,0.04525371]
["bitfinex-derivatives","SOLF0:USTF0",1747650540089,0.03937302,161.32,161.3,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1747650540484,0.03937302,161.32,161.29,0.04525371]
["bitfinex-derivatives","SOLF0:USTF0",1747650540787,6.23667302,161.32,161.29,6.24335371]
["bitfinex-derivatives","SOLF0:USTF0",1747650542389,6.1976,161.31,161.29,6.24335371]
["bitfinex-derivatives","SOLF0:USTF0",1747650542587,6.1976,161.31,161.29,0.04525371]
["bitfinex-derivatives","SOLF0:USTF0",1747650542887,0.03937302,161.32,161.29,0.04525371]
["bitfinex-derivatives","SOLF0:USTF0",1747650543187,6.1978,161.31,161.29,0.04525371]
["bitfinex-derivatives","SOLF0:USTF0",1747650544592,6.1979,161.3,161.29,0.04525371]
["bitfinex-derivatives","SOLF0:USTF0",1747650544793,0.03937302,161.32,161.29,0.04525371]
["bitfinex-derivatives","SOLF0:USTF0",1747650546690,6.23657302,161.32,161.3,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1747650546897,0.03937302,161.32,161.29,0.04525371]
["bitfinex-derivatives","SOLF0:USTF0",1747650547498,6.1979,161.3,161.29,0.04525371]
["bitfinex-derivatives","SOLF0:USTF0",1747650547996,6.1986,161.28,161.27,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747650548389,6.1986,161.28,161.25,70.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747650548590,6.1986,161.28,161.25,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747650548791,6.1986,161.28,161.25,70.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747650548986,0.03970536,161.28,161.25,0.04299833]
["bitfinex-derivatives","SOLF0:USTF0",1747650549387,0.03970536,161.28,161.26,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1747650549992,6.23840536,161.28,161.26,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1747650550992,6.199,161.27,161.25,6.24269833]
["bitfinex-derivatives","SOLF0:USTF0",1747650551298,0.03970536,161.28,161.25,0.04299833]
["bitfinex-derivatives","SOLF0:USTF0",1747650551485,6.1994,161.26,161.25,0.04299833]
["bitfinex-derivatives","SOLF0:USTF0",1747650551997,0.03970536,161.28,161.25,0.04299833]
["bitfinex-derivatives","SOLF0:USTF0",1747650552688,0.03970536,161.28,161.26,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1747650553897,5.69716839,161.34,161.27,71.5024113]
["bitfinex-derivatives","SOLF0:USTF0",1747650554097,5.69716839,161.34,161.31,6.9224113]
["bitfinex-derivatives","SOLF0:USTF0",1747650554287,5.69716839,161.34,161.33,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1747650556192,0.04488804,161.35,161.34,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747650563102,0.04488804,161.35,161.32,64.66075071]
["bitfinex-derivatives","SOLF0:USTF0",1747650564304,6.24098804,161.35,161.32,70.85755071]
["bitfinex-derivatives","SOLF0:USTF0",1747650564899,0.04488804,161.35,161.32,64.66075071]
["bitfinex-derivatives","SOLF0:USTF0",1747650565106,0.04488804,161.35,161.32,0.04075071]
["bitfinex-derivatives","SOLF0:USTF0",1747650565505,6.1963,161.34,161.32,0.04075071]
["bitfinex-derivatives","SOLF0:USTF0",1747650568104,6.1967,161.33,161.32,0.04075071]
["bitfinex-derivatives","SOLF0:USTF0",1747650570399,2.024,161.34,161.32,0.04075071]
["bitfinex-derivatives","SOLF0:USTF0",1747650570602,0.04488804,161.35,161.32,0.04075071]
["bitfinex-derivatives","SOLF0:USTF0",1747650571011,6.24108804,161.35,161.32,6.23775071]
["bitfinex-derivatives","SOLF0:USTF0",1747650573117,6.1965,161.34,161.32,0.04075071]
["bitfinex-derivatives","SOLF0:USTF0",1747650573313,0.04488804,161.35,161.32,0.04075071]
["bitfinex-derivatives","SOLF0:USTF0",1747650573614,6.1966,161.34,161.32,0.04075071]
["bitfinex-derivatives","SOLF0:USTF0",1747650573907,6.1966,161.34,161.32,6.23785071]
["bitfinex-derivatives","SOLF0:USTF0",1747650575015,6.24098804,161.35,161.32,6.23785071]
["bitfinex-derivatives","SOLF0:USTF0",1747650575215,0.04488804,161.35,161.32,0.04075071]
["bitfinex-derivatives","SOLF0:USTF0",1747650575809,0.04488804,161.35,161.33,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1747650577209,6.24088804,161.35,161.33,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1747650577411,6.24088804,161.35,161.32,6.23765071]
["bitfinex-derivatives","SOLF0:USTF0",1747650578116,6.24088804,161.35,161.33,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1747650578414,6.1964,161.34,161.32,0.04075071]
["bitfinex-derivatives","SOLF0:USTF0",1747650579017,6.24098804,161.35,161.32,6.23765071]
["bitfinex-derivatives","SOLF0:USTF0",1747650579212,0.04488804,161.35,161.32,0.04075071]
["bitfinex-derivatives","SOLF0:USTF0",1747650579811,6.24088804,161.35,161.32,6.23765071]
["bitfinex-derivatives","SOLF0:USTF0",1747650581522,6.1964,161.34,161.32,6.23765071]
["bitfinex-derivatives","SOLF0:USTF0",1747650581716,6.1964,161.34,161.32,0.04075071]
["bitfinex-derivatives","SOLF0:USTF0",1747650582219,6.1964,161.34,161.32,6.23785071]
["bitfinex-derivatives","SOLF0:USTF0",1747650582420,6.1964,161.34,161.32,0.04075071]
["bitfinex-derivatives","SOLF0:USTF0",1747650584118,6.1964,161.34,161.32,6.23775071]
["bitfinex-derivatives","SOLF0:USTF0",1747650584317,6.24098804,161.35,161.32,6.23775071]
["bitfinex-derivatives","SOLF0:USTF0",1747650584621,6.24098804,161.35,161.32,0.04075071]
["bitfinex-derivatives","SOLF0:USTF0",1747650585521,6.24098804,161.35,161.32,6.23765071]
["bitfinex-derivatives","SOLF0:USTF0",1747650586528,6.24098804,161.35,161.33,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1747650587925,6.24098804,161.35,161.32,6.23775071]
["bitfinex-derivatives","SOLF0:USTF0",1747650588324,6.1966,161.34,161.32,0.04075071]
["bitfinex-derivatives","SOLF0:USTF0",1747650588625,0.04488804,161.35,161.32,0.04075071]
["bitfinex-derivatives","SOLF0:USTF0",1747650589124,6.1967,161.33,161.32,0.04075071]
["bitfinex-derivatives","SOLF0:USTF0",1747650589932,6.1965,161.34,161.32,0.04075071]
["bitfinex-derivatives","SOLF0:USTF0",1747650590527,6.1965,161.34,161.32,6.23775071]
["bitfinex-derivatives","SOLF0:USTF0",1747650593226,6.1965,161.34,161.32,0.04075071]
["bitfinex-derivatives","SOLF0:USTF0",1747650595030,0.04488804,161.35,161.32,0.04075071]
["bitfinex-derivatives","SOLF0:USTF0",1747650595724,0.04488804,161.35,161.33,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1747650596125,0.04488804,161.35,161.34,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747650596529,0.04488804,161.35,161.34,70.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747650598031,5.69716839,161.4,161.34,613.0424113]
["bitfinex-derivatives","SOLF0:USTF0",1747650598223,7.61216659,161.42,161.38,6.9224113]
["bitfinex-derivatives","SOLF0:USTF0",1747650598428,7.61216659,161.42,161.39,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1747650598628,7.61216659,161.42,161.41,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747650601331,0.04258825,161.43,161.41,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747650601946,0.04258825,161.43,161.42,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1747650602434,0.04258825,161.43,161.41,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1747650602637,0.04258825,161.43,161.4,0.03915897]
["bitfinex-derivatives","SOLF0:USTF0",1747650602944,0.04258825,161.43,161.42,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1747650603837,0.04258825,161.43,161.41,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1747650604037,0.04258825,161.43,161.4,0.03915897]
["bitfinex-derivatives","SOLF0:USTF0",1747650604342,6.23578825,161.43,161.4,0.03915897]
["bitfinex-derivatives","SOLF0:USTF0",1747650604549,0.04258825,161.43,161.4,0.03915897]
["bitfinex-derivatives","SOLF0:USTF0",1747650604740,6.1936,161.41,161.4,0.03915897]
["bitfinex-derivatives","SOLF0:USTF0",1747650605740,6.1936,161.41,161.35,5.76505493]
["bitfinex-derivatives","SOLF0:USTF0",1747650605741,6.2,161.41,161.35,5.76505493]
["bitfinex-derivatives","SOLF0:USTF0",1747650605939,4.0979,161.42,161.35,5.76505493]
["bitfinex-derivatives","SOLF0:USTF0",1747650606139,6.1956,161.36,161.35,5.76505493]
["bitfinex-derivatives","SOLF0:USTF0",1747650606340,64.4,161.4,161.35,5.76505493]
["bitfinex-derivatives","SOLF0:USTF0",1747650606641,0.04175762,161.39,161.36,0.04013216]
["bitfinex-derivatives","SOLF0:USTF0",1747650607345,6.1952,161.37,161.36,0.04013216]
["bitfinex-derivatives","SOLF0:USTF0",1747650607942,6.1949,161.38,161.36,0.04013216]
["bitfinex-derivatives","SOLF0:USTF0",1747650608245,0.04175762,161.39,161.36,0.04013216]
["bitfinex-derivatives","SOLF0:USTF0",1747650608645,6.1948,161.38,161.36,0.04013216]
["bitfinex-derivatives","SOLF0:USTF0",1747650608848,0.04175762,161.39,161.36,0.04013216]
["bitfinex-derivatives","SOLF0:USTF0",1747650609345,6.1952,161.37,161.36,0.04013216]
["bitfinex-derivatives","SOLF0:USTF0",1747650610846,0.04175762,161.39,161.36,0.04013216]
["bitfinex-derivatives","SOLF0:USTF0",1747650611240,6.1952,161.37,161.36,0.04013216]
["bitfinex-derivatives","SOLF0:USTF0",1747650613047,0.04175762,161.39,161.36,0.04013216]
["bitfinex-derivatives","SOLF0:USTF0",1747650613643,6.23625762,161.39,161.36,6.23553216]
["bitfinex-derivatives","SOLF0:USTF0",1747650614450,0.04175762,161.39,161.37,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1747650614653,0.04175762,161.39,161.36,64.48013216]
["bitfinex-derivatives","SOLF0:USTF0",1747650615047,6.23645762,161.39,161.36,70.67543216]
["bitfinex-derivatives","SOLF0:USTF0",1747650615749,6.1948,161.38,161.36,70.67543216]
["bitfinex-derivatives","SOLF0:USTF0",1747650615944,0.04175762,161.39,161.36,70.67543216]
["bitfinex-derivatives","SOLF0:USTF0",1747650616248,0.04175762,161.39,161.37,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1747650616848,6.23625762,161.39,161.36,70.67553216]
["bitfinex-derivatives","SOLF0:USTF0",1747650617148,0.04175762,161.39,161.36,64.48013216]
["bitfinex-derivatives","SOLF0:USTF0",1747650617349,6.195,161.38,161.36,64.48013216]
["bitfinex-derivatives","SOLF0:USTF0",1747650617647,0.04175762,161.39,161.36,64.48013216]
["bitfinex-derivatives","SOLF0:USTF0",1747650618750,0.04175762,161.39,161.37,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747650619151,0.04175762,161.39,161.36,64.48013216]
["bitfinex-derivatives","SOLF0:USTF0",1747650619351,6.1948,161.38,161.36,64.48013216]
["bitfinex-derivatives","SOLF0:USTF0",1747650619754,0.04175762,161.39,161.36,64.48013216]
["bitfinex-derivatives","SOLF0:USTF0",1747650621147,6.23615762,161.39,161.36,70.67553216]
["bitfinex-derivatives","SOLF0:USTF0",1747650623055,6.1952,161.37,161.36,64.48013216]
["bitfinex-derivatives","SOLF0:USTF0",1747650623244,6.1952,161.37,161.36,0.04013216]
["bitfinex-derivatives","SOLF0:USTF0",1747650624059,128.72175762,161.39,161.3,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1747650624354,128.68,161.39,161.3,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747650624857,128.68,161.39,161.3,70.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747650625057,0.04552212,161.36,161.3,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747650625260,0.04552212,161.36,161.33,0.04600447]
["bitfinex-derivatives","SOLF0:USTF0",1747650626560,6.1963,161.34,161.33,0.04600447]
["bitfinex-derivatives","SOLF0:USTF0",1747650628459,6.1961,161.35,161.33,0.04600447]
["bitfinex-derivatives","SOLF0:USTF0",1747650629161,6.1963,161.34,161.33,0.04600447]
["bitfinex-derivatives","SOLF0:USTF0",1747650629457,0.04552212,161.36,161.33,0.04600447]
["bitfinex-derivatives","SOLF0:USTF0",1747650629665,6.1961,161.35,161.33,0.04600447]
["bitfinex-derivatives","SOLF0:USTF0",1747650631056,6.1963,161.34,161.33,0.04600447]
["bitfinex-derivatives","SOLF0:USTF0",1747650632862,6.1961,161.35,161.33,0.04600447]
["bitfinex-derivatives","SOLF0:USTF0",1747650633064,0.04552212,161.36,161.34,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747650633357,0.04552212,161.36,161.33,0.04600447]
["bitfinex-derivatives","SOLF0:USTF0",1747650633565,0.04552212,161.36,161.34,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747650633760,0.04552212,161.36,161.35,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1747650634762,13.80596659,161.41,161.38,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1747650635660,13.8488341,161.41,161.38,6.23442152]
["bitfinex-derivatives","SOLF0:USTF0",1747650635858,6.1941,161.4,161.38,0.03972152]
["bitfinex-derivatives","SOLF0:USTF0",1747650636263,0.04286751,161.41,161.38,0.03972152]
["bitfinex-derivatives","SOLF0:USTF0",1747650636760,0.04286751,161.41,161.34,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747650636963,64.32,161.4,161.34,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747650637163,6.1958,161.36,161.34,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747650637662,6.195,161.38,161.35,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1747650637862,6.195,161.38,161.35,0.04535365]
["bitfinex-derivatives","SOLF0:USTF0",1747650637863,0.0430635,161.38,161.35,0.04535365]
["bitfinex-derivatives","SOLF0:USTF0",1747650638273,6.1954,161.37,161.35,0.04535365]
["bitfinex-derivatives","SOLF0:USTF0",1747650638766,6.1956,161.36,161.35,0.04535365]
["bitfinex-derivatives","SOLF0:USTF0",1747650639368,0.0430635,161.38,161.31,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747650639866,0.0430635,161.38,161.28,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747650640068,3.9703,161.39,161.28,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747650640370,0.04075363,161.35,161.32,0.04233303]
["bitfinex-derivatives","SOLF0:USTF0",1747650640669,6.1967,161.33,161.32,0.04233303]
["bitfinex-derivatives","SOLF0:USTF0",1747650653372,6.1967,161.33,161.32,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650653570,6.1994,161.26,161.25,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747650653868,64.28,161.29,161.21,70.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747650654073,64.28,161.29,161.21,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747650654666,6.1997,161.26,161.23,0.04508667]
["bitfinex-derivatives","SOLF0:USTF0",1747650655074,0.03912603,161.27,161.23,0.04508667]
["bitfinex-derivatives","SOLF0:USTF0",1747650655574,6.2002,161.24,161.23,0.04508667]
["bitfinex-derivatives","SOLF0:USTF0",1747650662884,6.2002,161.24,161.23,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650666592,0.03912603,161.27,161.23,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650666884,0.03912603,161.27,161.23,128.60008667]
["bitfinex-derivatives","SOLF0:USTF0",1747650667086,0.03912603,161.27,161.26,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1747650667682,0.03912603,161.27,161.23,128.60008667]
["bitfinex-derivatives","SOLF0:USTF0",1747650667683,0.03912603,161.27,161.25,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1747650667881,0.03912603,161.27,161.23,128.60008667]
["bitfinex-derivatives","SOLF0:USTF0",1747650668184,0.03912603,161.27,161.25,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1747650668583,0.03912603,161.27,161.23,128.60008667]
["bitfinex-derivatives","SOLF0:USTF0",1747650668777,0.03912603,161.27,161.23,134.80038667]
["bitfinex-derivatives","SOLF0:USTF0",1747650668979,0.03912603,161.27,161.23,128.60008667]
["bitfinex-derivatives","SOLF0:USTF0",1747650669375,0.03912603,161.27,161.23,64.32008667]
["bitfinex-derivatives","SOLF0:USTF0",1747650669687,0.03912603,161.27,161.23,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650670591,6.2002,161.24,161.23,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650673985,64.35912603,161.27,161.23,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650674491,6.2002,161.24,161.23,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650678887,6.2,161.25,161.23,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650679491,6.1997,161.26,161.23,6.20038667]
["bitfinex-derivatives","SOLF0:USTF0",1747650679695,0.03912603,161.27,161.23,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650681189,6.23822603,161.27,161.23,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650681494,6.23822603,161.27,161.24,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1747650681998,0.03912603,161.27,161.23,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650682590,6.1996,161.26,161.23,6.20038667]
["bitfinex-derivatives","SOLF0:USTF0",1747650682896,0.03912603,161.27,161.23,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650683098,6.2002,161.25,161.23,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650683396,0.03912603,161.27,161.23,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650683597,6.1998,161.25,161.23,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650683789,0.03912603,161.27,161.23,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650684192,6.2,161.25,161.23,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650685401,6.2002,161.24,161.23,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650694302,6.2002,161.24,161.11,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747650694303,6.2032,161.16,161.11,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747650694602,128.46,161.2,161.11,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747650694795,128.46,161.2,161.1,543.37133038]
["bitfinex-derivatives","SOLF0:USTF0",1747650694796,130.4029,161.19,161.1,13.89663038]
["bitfinex-derivatives","SOLF0:USTF0",1747650695299,0.03947504,161.17,161.1,13.89663038]
["bitfinex-derivatives","SOLF0:USTF0",1747650695505,0.03947504,161.17,161.1,7.69133038]
["bitfinex-derivatives","SOLF0:USTF0",1747650696097,0.03947504,161.17,161.11,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1747650696402,0.03947504,161.17,161.1,7.69133038]
["bitfinex-derivatives","SOLF0:USTF0",1747650696994,0.03947504,161.17,161.09,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747650697194,0.03947504,161.17,161.11,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747650698204,6.2041,161.14,161.11,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747650699499,0.03947504,161.17,161.09,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747650699705,0.04247019,161.15,161.09,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747650699905,0.04247019,161.15,161.1,6.9224113]
["bitfinex-derivatives","SOLF0:USTF0",1747650700097,5.70537808,161.21,161.13,6.9224113]
["bitfinex-derivatives","SOLF0:USTF0",1747650700299,5.70537808,161.21,161.14,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747650700601,5.70537808,161.21,161.16,6.9224113]
["bitfinex-derivatives","SOLF0:USTF0",1747650701107,0.03938108,161.2,161.17,0.04197565]
["bitfinex-derivatives","SOLF0:USTF0",1747650701305,0.03938108,161.2,161.19,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1747650701806,0.03938108,161.2,161.17,0.04197565]
["bitfinex-derivatives","SOLF0:USTF0",1747650702806,0.03938108,161.2,161.18,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1747650703110,0.03938108,161.2,161.17,0.04197565]
["bitfinex-derivatives","SOLF0:USTF0",1747650703300,0.03938108,161.2,161.18,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747650704604,0.03938108,161.2,161.19,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1747650711607,0.03938108,161.2,161.18,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1747650711817,0.03938108,161.2,161.18,70.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747650712613,6.24118108,161.2,161.18,70.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747650712811,0.03938108,161.2,161.19,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1747650714711,0.03938108,161.2,161.18,70.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747650715213,0.03938108,161.2,161.18,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747650715513,6.24128108,161.2,161.18,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747650716508,0.03938108,161.2,161.18,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747650716813,6.2021,161.19,161.18,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747650718009,6.2025,161.18,161.17,64.22197565]
["bitfinex-derivatives","SOLF0:USTF0",1747650718407,6.2025,161.18,161.17,0.04197565]
["bitfinex-derivatives","SOLF0:USTF0",1747650719010,6.2022,161.19,161.17,0.04197565]
["bitfinex-derivatives","SOLF0:USTF0",1747650719213,0.03938108,161.2,161.17,0.04197565]
["bitfinex-derivatives","SOLF0:USTF0",1747650719516,0.03938108,161.2,161.17,6.24457565]
["bitfinex-derivatives","SOLF0:USTF0",1747650719517,6.24148108,161.2,161.17,6.24457565]
["bitfinex-derivatives","SOLF0:USTF0",1747650719814,0.03938108,161.2,161.17,6.24457565]
["bitfinex-derivatives","SOLF0:USTF0",1747650720310,6.24128108,161.2,161.17,6.24457565]
["bitfinex-derivatives","SOLF0:USTF0",1747650720914,6.24128108,161.2,161.18,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1747650721410,0.03938108,161.2,161.17,0.04197565]
["bitfinex-derivatives","SOLF0:USTF0",1747650721607,0.03938108,161.2,161.17,64.22197565]
["bitfinex-derivatives","SOLF0:USTF0",1747650721805,0.03938108,161.2,161.17,0.04197565]
["bitfinex-derivatives","SOLF0:USTF0",1747650722005,6.09678108,161.2,161.17,0.04197565]
["bitfinex-derivatives","SOLF0:USTF0",1747650722615,6.2025,161.18,161.17,0.04197565]
["bitfinex-derivatives","SOLF0:USTF0",1747650723112,6.2037,161.15,161.13,70.3843]
["bitfinex-derivatives","SOLF0:USTF0",1747650723320,6.0574,161.2,161.13,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747650723820,6.2039,161.15,161.13,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747650724022,6.2039,161.15,161.12,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1747650724721,6.2039,161.15,161.13,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1747650725920,6.204,161.14,161.12,134.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747650726120,6.204,161.14,161.12,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747650726922,6.2044,161.13,161.12,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747650727312,0.04385113,161.16,161.09,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747650727515,0.03986287,161.14,161.09,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747650728318,0.03986287,161.14,161.08,70.3863]
["bitfinex-derivatives","SOLF0:USTF0",1747650728518,0.03986287,161.14,161.08,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747650728925,6.2059,161.09,161.08,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747650729228,0.04570475,161.1,161.05,605.86849778]
["bitfinex-derivatives","SOLF0:USTF0",1747650729416,0.04570475,161.1,161.05,670.04849778]
["bitfinex-derivatives","SOLF0:USTF0",1747650729417,6.2061,161.09,161.05,670.04849778]
["bitfinex-derivatives","SOLF0:USTF0",1747650729630,0.04570475,161.1,161.05,670.04849778]
["bitfinex-derivatives","SOLF0:USTF0",1747650730517,0.04570475,161.1,161.08,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1747650730714,0.04570475,161.1,161.09,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747650731418,0.04570475,161.1,161.09,70.3859]
["bitfinex-derivatives","SOLF0:USTF0",1747650732819,0.04570475,161.1,161.09,134.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747650738523,4.75e-06,161.1,161.09,134.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747650738730,70.1808,161.19,161.09,135.31635735]
["bitfinex-derivatives","SOLF0:USTF0",1747650739121,6.2031,161.17,161.14,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1747650739630,6.24780404,161.17,161.14,6.25067978]
["bitfinex-derivatives","SOLF0:USTF0",1747650741832,0.04470404,161.17,161.14,0.04677978]
["bitfinex-derivatives","SOLF0:USTF0",1747650743638,0.04470404,161.17,161.16,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1747650751437,4.04e-06,161.17,161.16,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1747650751634,70.3338,161.25,161.21,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1747650751847,70.3338,161.25,161.19,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747650752046,70.3338,161.25,161.18,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747650752047,6.1738,161.25,161.2,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747650752242,6.2008,161.23,161.2,70.3414]
["bitfinex-derivatives","SOLF0:USTF0",1747650752444,6.2008,161.23,161.2,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747650752646,0.04154803,161.23,161.2,64.18345042]
["bitfinex-derivatives","SOLF0:USTF0",1747650754549,6.2011,161.22,161.2,70.38515042]
["bitfinex-derivatives","SOLF0:USTF0",1747650755253,6.2013,161.21,161.2,64.18345042]
["bitfinex-derivatives","SOLF0:USTF0",1747650755648,0.04154803,161.23,161.2,0.04345042]
["bitfinex-derivatives","SOLF0:USTF0",1747650755947,6.2012,161.22,161.2,6.24505042]
["bitfinex-derivatives","SOLF0:USTF0",1747650756850,6.2012,161.22,161.2,0.04345042]
["bitfinex-derivatives","SOLF0:USTF0",1747650757760,6.2012,161.22,161.2,6.24515042]
["bitfinex-derivatives","SOLF0:USTF0",1747650758857,6.24224803,161.23,161.2,6.24515042]
["bitfinex-derivatives","SOLF0:USTF0",1747650759057,0.04154803,161.23,161.21,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1747650760650,0.04154803,161.23,161.2,64.16345042]
["bitfinex-derivatives","SOLF0:USTF0",1747650761562,6.2013,161.21,161.2,64.16345042]
["bitfinex-derivatives","SOLF0:USTF0",1747650762459,6.2013,161.21,161.2,0.04345042]
["bitfinex-derivatives","SOLF0:USTF0",1747650763756,6.2013,161.22,161.2,0.04345042]
["bitfinex-derivatives","SOLF0:USTF0",1747650764158,6.2013,161.22,161.2,6.24505042]
["bitfinex-derivatives","SOLF0:USTF0",1747650764361,6.24224803,161.23,161.2,0.04345042]
["bitfinex-derivatives","SOLF0:USTF0",1747650764555,6.24224803,161.23,161.2,6.24495042]
["bitfinex-derivatives","SOLF0:USTF0",1747650765162,6.201,161.22,161.2,6.24495042]
["bitfinex-derivatives","SOLF0:USTF0",1747650765862,6.201,161.22,161.2,0.04345042]
["bitfinex-derivatives","SOLF0:USTF0",1747650766663,6.201,161.22,161.2,6.24515042]
["bitfinex-derivatives","SOLF0:USTF0",1747650767867,6.2013,161.21,161.2,0.04345042]
["bitfinex-derivatives","SOLF0:USTF0",1747650775466,6.201,161.22,161.2,0.04345042]
["bitfinex-derivatives","SOLF0:USTF0",1747650775670,0.04154803,161.23,161.2,0.04345042]
["bitfinex-derivatives","SOLF0:USTF0",1747650776571,6.2013,161.21,161.2,0.04345042]
["bitfinex-derivatives","SOLF0:USTF0",1747650779268,6.2013,161.21,161.01,19.70592366]
["bitfinex-derivatives","SOLF0:USTF0",1747650779269,18.61,161.2,161.08,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747650779573,6.9337994,161.19,161.09,69.84849778]
["bitfinex-derivatives","SOLF0:USTF0",1747650779767,6.2046,161.13,161.09,76.05409778]
["bitfinex-derivatives","SOLF0:USTF0",1747650780067,64.08,161.18,161.09,69.84849778]
["bitfinex-derivatives","SOLF0:USTF0",1747650780263,0.04466532,161.15,161.12,0.04232496]
["bitfinex-derivatives","SOLF0:USTF0",1747650780469,6.2046,161.13,161.12,0.04232496]
["bitfinex-derivatives","SOLF0:USTF0",1747650781574,6.2046,161.13,161.12,2.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747650781776,135.0937994,161.13,161.02,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747650781964,153.7037994,161.13,161.02,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747650782574,6.2079,161.04,161.02,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747650782870,6.2079,161.04,161.01,7.69133038]
["bitfinex-derivatives","SOLF0:USTF0",1747650784269,6.2086,161.02,161.01,1.29873038]
["bitfinex-derivatives","SOLF0:USTF0",1747650784678,71.0337994,161.04,160.99,11.53699557]
["bitfinex-derivatives","SOLF0:USTF0",1747650784870,6.2094,161.0,160.99,11.53699557]
["bitfinex-derivatives","SOLF0:USTF0",1747650785071,71.07728409,161.01,160.94,15.38266077]
["bitfinex-derivatives","SOLF0:USTF0",1747650785267,64.1,161.0,160.94,15.38266077]
["bitfinex-derivatives","SOLF0:USTF0",1747650785469,6.2113,160.95,160.94,15.38266077]
["bitfinex-derivatives","SOLF0:USTF0",1747650785663,0.04196336,160.96,160.93,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747650785868,6.2117,160.94,160.93,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747650786068,6.2117,160.94,160.92,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747650786273,0.04196336,160.96,160.92,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747650786676,0.04196336,160.96,160.9,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747650787773,0.04196336,160.96,160.91,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747650788270,0.04196336,160.96,160.95,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1747650788472,0.04196336,160.96,160.95,134.4313]
["bitfinex-derivatives","SOLF0:USTF0",1747650788681,5.70537808,161.03,160.95,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1747650788878,5.70537808,161.03,160.96,9.0274994]
["bitfinex-derivatives","SOLF0:USTF0",1747650789177,5.70537808,161.03,160.96,11.0231994]
["bitfinex-derivatives","SOLF0:USTF0",1747650789377,5.70537808,161.03,161.02,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1747650789979,5.70537808,161.03,161.01,134.47545293]
["bitfinex-derivatives","SOLF0:USTF0",1747650790271,5.70537808,161.03,161.01,128.26655293]
["bitfinex-derivatives","SOLF0:USTF0",1747650790477,0.04613029,161.04,161.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747650791979,0.04613029,161.04,161.01,64.16655293]
["bitfinex-derivatives","SOLF0:USTF0",1747650792474,6.25433029,161.04,161.01,64.16655293]
["bitfinex-derivatives","SOLF0:USTF0",1747650792674,0.04613029,161.04,161.01,0.04655293]
["bitfinex-derivatives","SOLF0:USTF0",1747650794283,6.2083,161.03,161.01,0.04655293]
["bitfinex-derivatives","SOLF0:USTF0",1747650795384,6.2086,161.02,161.01,0.04655293]
["bitfinex-derivatives","SOLF0:USTF0",1747650795576,0.04613029,161.04,161.01,0.04655293]
["bitfinex-derivatives","SOLF0:USTF0",1747650796680,6.2086,161.03,161.01,0.04655293]
["bitfinex-derivatives","SOLF0:USTF0",1747650797285,6.2086,161.02,161.01,0.04655293]
["bitfinex-derivatives","SOLF0:USTF0",1747650799379,0.04613029,161.04,161.01,64.14655293]
["bitfinex-derivatives","SOLF0:USTF0",1747650799786,0.04613029,161.04,161.02,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747650800179,0.04613029,161.04,161.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747650800484,0.04613029,161.04,161.02,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747650800683,0.04613029,161.04,161.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747650801485,0.04613029,161.04,161.02,70.3486]
["bitfinex-derivatives","SOLF0:USTF0",1747650801790,0.04613029,161.04,161.01,0.04655293]
["bitfinex-derivatives","SOLF0:USTF0",1747650802284,0.04613029,161.04,161.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747650803779,0.04613029,161.04,161.03,134.4083]
["bitfinex-derivatives","SOLF0:USTF0",1747650804179,0.04613029,161.04,161.02,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1747650805588,6.25423029,161.04,161.01,6.25545293]
["bitfinex-derivatives","SOLF0:USTF0",1747650806191,0.04613029,161.04,161.01,0.04655293]
["bitfinex-derivatives","SOLF0:USTF0",1747650807090,0.04613029,161.04,161.02,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1747650807285,0.04613029,161.04,161.01,0.04655293]
["bitfinex-derivatives","SOLF0:USTF0",1747650808388,6.25423029,161.04,161.01,6.25535293]
["bitfinex-derivatives","SOLF0:USTF0",1747650808581,0.04613029,161.04,161.01,0.04655293]
["bitfinex-derivatives","SOLF0:USTF0",1747650808989,6.2083,161.03,161.01,0.04655293]
["bitfinex-derivatives","SOLF0:USTF0",1747650809479,6.2086,161.02,161.01,0.04655293]
["bitfinex-derivatives","SOLF0:USTF0",1747650811693,6.25433029,161.04,161.01,0.04655293]
["bitfinex-derivatives","SOLF0:USTF0",1747650812595,6.25433029,161.04,161.01,6.25555293]
["bitfinex-derivatives","SOLF0:USTF0",1747650813094,6.2083,161.03,161.01,0.04655293]
["bitfinex-derivatives","SOLF0:USTF0",1747650816293,6.25413029,161.04,161.01,6.25555293]
["bitfinex-derivatives","SOLF0:USTF0",1747650816604,0.04613029,161.04,161.01,128.24655293]
["bitfinex-derivatives","SOLF0:USTF0",1747650817103,0.04613029,161.04,161.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747650818496,0.04613029,161.04,161.01,128.24655293]
["bitfinex-derivatives","SOLF0:USTF0",1747650818497,66.1544,161.11,161.01,135.1890169]
["bitfinex-derivatives","SOLF0:USTF0",1747650818695,64.1,161.11,161.02,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1747650818999,6.206,161.09,161.06,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1747650819595,6.25132797,161.09,161.06,6.2511876]
["bitfinex-derivatives","SOLF0:USTF0",1747650820303,0.04532797,161.09,161.06,0.0442876]
["bitfinex-derivatives","SOLF0:USTF0",1747650820808,6.2067,161.07,161.06,0.0442876]
["bitfinex-derivatives","SOLF0:USTF0",1747650822399,0.04532797,161.09,161.06,0.0442876]
["bitfinex-derivatives","SOLF0:USTF0",1747650823105,6.2067,161.07,161.06,0.0442876]
["bitfinex-derivatives","SOLF0:USTF0",1747650823510,0.04532797,161.09,161.06,0.0442876]
["bitfinex-derivatives","SOLF0:USTF0",1747650823700,6.2066,161.08,161.06,0.0442876]
["bitfinex-derivatives","SOLF0:USTF0",1747650823900,0.04532797,161.09,161.06,0.0442876]
["bitfinex-derivatives","SOLF0:USTF0",1747650824403,6.2067,161.07,161.06,0.0442876]
["bitfinex-derivatives","SOLF0:USTF0",1747650825901,6.2083,161.03,161.02,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747650826104,2.1232,161.08,161.0,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747650826810,6.2085,161.03,161.02,0.04375553]
["bitfinex-derivatives","SOLF0:USTF0",1747650829412,0.04276096,161.06,161.02,0.04375553]
["bitfinex-derivatives","SOLF0:USTF0",1747650829909,6.2081,161.04,161.02,0.04375553]
["bitfinex-derivatives","SOLF0:USTF0",1747650830319,6.2083,161.03,161.02,0.04375553]
["bitfinex-derivatives","SOLF0:USTF0",1747650831911,6.208,161.04,161.02,0.04375553]
["bitfinex-derivatives","SOLF0:USTF0",1747650832410,0.04276096,161.06,161.02,0.04375553]
["bitfinex-derivatives","SOLF0:USTF0",1747650833011,6.2081,161.04,161.02,0.04375553]
["bitfinex-derivatives","SOLF0:USTF0",1747650833211,0.04276096,161.06,161.02,0.04375553]
["bitfinex-derivatives","SOLF0:USTF0",1747650833613,6.2083,161.03,161.02,0.04375553]
["bitfinex-derivatives","SOLF0:USTF0",1747650834610,0.04276096,161.06,161.02,6.25235553]
["bitfinex-derivatives","SOLF0:USTF0",1747650834810,0.04276096,161.06,161.02,0.04375553]
["bitfinex-derivatives","SOLF0:USTF0",1747650836506,6.2079,161.05,161.02,6.25215553]
["bitfinex-derivatives","SOLF0:USTF0",1747650837413,6.2079,161.04,161.02,6.25215553]
["bitfinex-derivatives","SOLF0:USTF0",1747650837707,0.04276096,161.06,161.02,0.04375553]
["bitfinex-derivatives","SOLF0:USTF0",1747650838210,6.2083,161.03,161.02,0.04375553]
["bitfinex-derivatives","SOLF0:USTF0",1747650839113,6.208,161.04,161.02,0.04375553]
["bitfinex-derivatives","SOLF0:USTF0",1747650841012,6.2076,161.05,161.02,6.25215553]
["bitfinex-derivatives","SOLF0:USTF0",1747650842012,6.2079,161.04,161.02,6.25215553]
["bitfinex-derivatives","SOLF0:USTF0",1747650842818,6.2079,161.04,161.02,0.04375553]
["bitfinex-derivatives","SOLF0:USTF0",1747650844121,6.2083,161.03,161.02,0.04375553]
["bitfinex-derivatives","SOLF0:USTF0",1747650844624,6.208,161.04,161.02,0.04375553]
["bitfinex-derivatives","SOLF0:USTF0",1747650845609,6.2083,161.03,161.02,0.04375553]
["bitfinex-derivatives","SOLF0:USTF0",1747650846617,0.04276096,161.06,161.02,6.25235553]
["bitfinex-derivatives","SOLF0:USTF0",1747650846817,0.04276096,161.06,161.02,0.04375553]
["bitfinex-derivatives","SOLF0:USTF0",1747650847513,0.04276096,161.06,161.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747650847814,0.04276096,161.06,161.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1747650861024,5.72948547,161.14,161.11,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1747650861324,5.72948547,161.14,161.09,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747650861518,5.72948547,161.15,161.1,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747650861718,5.72948547,161.15,161.11,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1747650861915,6.2042,161.14,161.11,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1747650862121,6.24596874,161.14,161.11,6.24891357]
["bitfinex-derivatives","SOLF0:USTF0",1747650863224,6.2044,161.13,161.11,0.04391357]
["bitfinex-derivatives","SOLF0:USTF0",1747650863420,0.04176874,161.14,161.11,0.04391357]
["bitfinex-derivatives","SOLF0:USTF0",1747650864126,6.2044,161.13,161.11,0.04391357]
["bitfinex-derivatives","SOLF0:USTF0",1747650864315,0.04176874,161.14,161.11,0.04391357]
["bitfinex-derivatives","SOLF0:USTF0",1747650864515,0.04176874,161.14,161.11,6.24901357]
["bitfinex-derivatives","SOLF0:USTF0",1747650865029,6.24606874,161.14,161.11,6.24901357]
["bitfinex-derivatives","SOLF0:USTF0",1747650865530,6.2045,161.13,161.11,6.24901357]
["bitfinex-derivatives","SOLF0:USTF0",1747650866027,6.2045,161.13,161.11,0.04391357]
["bitfinex-derivatives","SOLF0:USTF0",1747650870029,6.24586874,161.14,161.11,6.24881357]
["bitfinex-derivatives","SOLF0:USTF0",1747650870228,0.04176874,161.14,161.12,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747650871227,0.04176874,161.14,161.13,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1747650871630,6.0971,161.22,161.12,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747650872533,6.0971,161.22,161.14,6.93661556]
["bitfinex-derivatives","SOLF0:USTF0",1747650872736,0.04249956,161.2,161.19,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1747650873029,0.04249956,161.2,161.19,70.1617]
["bitfinex-derivatives","SOLF0:USTF0",1747650874441,5.968,161.27,161.23,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1747650874735,12.1673,161.27,161.23,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1747650874934,12.1673,161.27,161.24,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747650875325,0.04640759,161.27,161.24,0.04041464]
["bitfinex-derivatives","SOLF0:USTF0",1747650876737,0.04640759,161.27,161.24,6.24041464]
["bitfinex-derivatives","SOLF0:USTF0",1747650878235,6.24550759,161.27,161.24,6.24041464]
["bitfinex-derivatives","SOLF0:USTF0",1747650878833,0.04640759,161.27,161.26,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1747650883438,2.0217,161.36,161.26,6.93661556]
["bitfinex-derivatives","SOLF0:USTF0",1747650883645,2.0217,161.36,161.29,6.93661556]
["bitfinex-derivatives","SOLF0:USTF0",1747650883843,4.024,161.37,161.3,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747650884044,4.024,161.37,161.31,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747650884237,2.0163,161.4,161.31,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747650884438,0.0465081,161.37,161.34,0.04209912]
["bitfinex-derivatives","SOLF0:USTF0",1747650884642,0.0465081,161.37,161.35,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1747650886751,0.0465081,161.37,161.36,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1747650888356,5.70181389,161.41,161.4,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1747650888554,5.70181389,161.41,161.4,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747650888962,6.1933,161.42,161.4,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747650889959,6.23997529,161.43,161.4,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747650890562,0.04697529,161.43,161.4,70.054]
["bitfinex-derivatives","SOLF0:USTF0",1747650891053,0.04697529,161.43,161.4,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747650891257,6.23987529,161.43,161.4,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747650891962,6.23987529,161.43,161.4,70.054]
["bitfinex-derivatives","SOLF0:USTF0",1747650892272,0.04697529,161.43,161.4,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747650892764,6.1936,161.41,161.4,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747650894164,6.1934,161.42,161.4,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747650894868,6.1936,161.41,161.4,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747650895568,6.194,161.4,161.39,0.03980832]
["bitfinex-derivatives","SOLF0:USTF0",1747650895757,1.9966,161.42,161.36,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747650895954,1.9184,161.41,161.36,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747650896158,6.1952,161.37,161.36,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747650900373,0.03929867,161.38,161.3,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747650900570,127.6,161.39,161.3,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1747650901063,2.1064,161.38,161.3,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1747650901464,6.1975,161.31,161.3,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1747650901868,0.03960683,161.32,161.29,0.04257082]
["bitfinex-derivatives","SOLF0:USTF0",1747650902168,6.1979,161.3,161.29,0.04257082]
["bitfinex-derivatives","SOLF0:USTF0",1747650903473,0.03960683,161.32,161.25,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747650903675,3.9287,161.34,161.25,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747650904377,0.04053068,161.31,161.28,0.04198774]
["bitfinex-derivatives","SOLF0:USTF0",1747650904565,6.1982,161.29,161.28,0.04198774]
["bitfinex-derivatives","SOLF0:USTF0",1747650905476,6.1994,161.26,161.25,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747650905976,3.9287,161.34,161.25,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747650906180,6.1989,161.28,161.25,69.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747650906474,6.24376538,161.28,161.25,63.84712893]
["bitfinex-derivatives","SOLF0:USTF0",1747650906679,0.04486538,161.28,161.25,63.84712893]
["bitfinex-derivatives","SOLF0:USTF0",1747650906872,0.04486538,161.28,161.26,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1747650907276,0.04486538,161.28,161.25,70.04682893]
["bitfinex-derivatives","SOLF0:USTF0",1747650907477,0.04486538,161.28,161.25,63.84712893]
["bitfinex-derivatives","SOLF0:USTF0",1747650908079,6.1992,161.27,161.25,63.84712893]
["bitfinex-derivatives","SOLF0:USTF0",1747650908680,6.1994,161.26,161.25,63.84712893]
["bitfinex-derivatives","SOLF0:USTF0",1747650909277,6.1994,161.26,161.25,0.04712893]
["bitfinex-derivatives","SOLF0:USTF0",1747650910174,1.9353,161.27,161.25,0.04712893]
["bitfinex-derivatives","SOLF0:USTF0",1747650910381,0.04486538,161.28,161.25,0.04712893]
["bitfinex-derivatives","SOLF0:USTF0",1747650911080,6.1994,161.26,161.25,0.04712893]
["bitfinex-derivatives","SOLF0:USTF0",1747650911784,133.82,161.26,161.16,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747650911979,127.62,161.26,161.16,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747650912377,6.2029,161.17,161.16,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747650913882,0.04062711,161.18,161.16,70.023]
["bitfinex-derivatives","SOLF0:USTF0",1747650914277,0.04062711,161.18,161.16,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747650914487,0.04062711,161.18,161.16,70.75661556]
["bitfinex-derivatives","SOLF0:USTF0",1747650914782,0.04062711,161.18,161.17,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747650915584,0.04062711,161.18,161.16,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747650915977,0.04062711,161.18,161.17,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747650916775,63.8,161.26,161.2,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1747650916976,65.8341,161.27,161.2,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747650917388,65.8341,161.27,161.21,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1747650917577,65.8341,161.27,161.2,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747650917883,6.2004,161.24,161.22,0.04373296]
["bitfinex-derivatives","SOLF0:USTF0",1747650918681,0.03983368,161.25,161.22,0.04373296]
["bitfinex-derivatives","SOLF0:USTF0",1747650918984,63.83983368,161.25,161.17,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747650919183,6.2023,161.19,161.17,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747650919486,63.8,161.25,161.17,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747650919982,0.04078036,161.23,161.19,0.04157263]
["bitfinex-derivatives","SOLF0:USTF0",1747650920181,6.202,161.2,161.19,0.04157263]
["bitfinex-derivatives","SOLF0:USTF0",1747650921485,0.04078036,161.23,161.13,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747650921486,6.2036,161.15,161.13,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747650921683,6.2036,161.15,161.06,57.76057598]
["bitfinex-derivatives","SOLF0:USTF0",1747650921684,63.84,161.14,161.06,5.76057598]
["bitfinex-derivatives","SOLF0:USTF0",1747650921884,63.8,161.13,161.06,5.76057598]
["bitfinex-derivatives","SOLF0:USTF0",1747650922476,0.0391791,161.11,161.06,5.76057598]
["bitfinex-derivatives","SOLF0:USTF0",1747650922681,6.2058,161.1,161.07,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1747650922885,0.0391791,161.11,161.06,5.76057598]
["bitfinex-derivatives","SOLF0:USTF0",1747650923087,0.0391791,161.11,161.05,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747650924286,6.2065,161.08,161.05,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747650924685,0.0391791,161.11,161.05,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747650924888,6.206,161.09,161.06,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1747650925088,0.0391791,161.11,161.06,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1747650925290,6.2058,161.1,161.06,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1747650925483,0.0391791,161.11,161.06,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1747650925986,0.0391791,161.11,161.05,133.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747650926195,0.0391791,161.11,161.05,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747650926494,6.2062,161.09,161.05,133.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747650927692,0.0391791,161.11,161.05,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747650928182,0.0391791,161.11,161.09,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1747650928583,0.0391791,161.11,161.05,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747650928787,0.0391791,161.11,161.06,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1747650929596,0.0391791,161.11,161.09,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1747650929799,0.0391791,161.11,161.09,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747650930097,0.0391791,161.11,161.09,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1747650930486,0.0391791,161.11,161.1,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1747650932002,65.8061,161.2,161.1,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1747650932199,63.84,161.2,161.11,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1747650932398,129.6293,161.23,161.11,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1747650932697,6.2027,161.18,161.14,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1747650932903,6.2027,161.18,161.15,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747650933201,6.24959886,161.18,161.15,63.88661325]
["bitfinex-derivatives","SOLF0:USTF0",1747650933996,0.04689886,161.18,161.15,70.09001325]
["bitfinex-derivatives","SOLF0:USTF0",1747650934201,0.04689886,161.18,161.15,63.88661325]
["bitfinex-derivatives","SOLF0:USTF0",1747650934598,0.04689886,161.18,161.16,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1747650935297,0.04689886,161.18,161.17,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1747650935501,0.04689886,161.18,161.15,63.88661325]
["bitfinex-derivatives","SOLF0:USTF0",1747650936199,6.24939886,161.18,161.15,63.88661325]
["bitfinex-derivatives","SOLF0:USTF0",1747650937602,6.24939886,161.18,161.15,70.09011325]
["bitfinex-derivatives","SOLF0:USTF0",1747650938205,6.24939886,161.18,161.15,63.88661325]
["bitfinex-derivatives","SOLF0:USTF0",1747650938500,0.04689886,161.18,161.15,0.04661325]
["bitfinex-derivatives","SOLF0:USTF0",1747650939103,6.2032,161.16,161.15,0.04661325]
["bitfinex-derivatives","SOLF0:USTF0",1747650939312,0.04689886,161.18,161.15,0.04661325]
["bitfinex-derivatives","SOLF0:USTF0",1747650940297,0.04689886,161.18,161.16,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1747650940498,0.04689886,161.18,161.17,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747650940902,6.24939886,161.18,161.17,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747650942512,0.04689886,161.18,161.17,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747650942910,6.2032,161.16,161.15,0.04661325]
["bitfinex-derivatives","SOLF0:USTF0",1747650943305,70.02,161.16,161.06,70.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747650943504,6.206,161.09,161.06,70.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747650943804,67.8123,161.15,161.06,70.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747650944005,67.8123,161.15,161.06,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747650944209,0.04086613,161.12,161.06,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747650944407,6.2064,161.08,161.06,70.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747650944720,6.2064,161.08,161.06,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747650944912,0.03923621,161.09,161.06,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747650945111,6.2067,161.07,161.06,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747650945314,0.03923621,161.09,161.05,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747650945509,6.2071,161.06,161.05,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747650945812,0.03923621,161.09,161.03,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747650946114,6.2068,161.07,161.04,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1747650946615,0.03923621,161.09,161.03,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747650946802,0.03923621,161.09,161.02,599.9]
["bitfinex-derivatives","SOLF0:USTF0",1747650946803,0.03923621,161.09,161.02,663.74]
["bitfinex-derivatives","SOLF0:USTF0",1747650947007,0.03923621,161.09,161.02,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1747650947210,6.2072,161.06,161.03,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747650948118,0.03923621,161.09,161.02,133.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747650948318,0.03961197,161.07,161.02,133.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747650948517,0.03961197,161.07,161.02,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1747650948518,6.2082,161.04,161.02,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1747650948909,0.03961197,161.07,161.02,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747650949215,6.2083,161.03,161.02,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747650949515,0.03961197,161.07,160.99,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747650949705,6.2086,161.03,160.99,70.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747650949909,0.0408772,161.05,160.99,70.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747650950427,6.2089,161.02,160.99,70.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747650952019,6.2091,161.01,160.99,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747650952721,6.25389368,161.02,160.99,70.1697]
["bitfinex-derivatives","SOLF0:USTF0",1747650953020,0.04509368,161.02,160.99,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747650953617,6.2091,161.01,160.99,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747650953826,0.04509368,161.02,160.99,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747650954221,6.25379368,161.02,160.99,70.1695]
["bitfinex-derivatives","SOLF0:USTF0",1747650954825,0.04509368,161.02,161.0,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1747650955320,0.04509368,161.02,160.99,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747650957027,6.2093,161.01,160.99,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747650957625,6.25389368,161.02,160.99,70.0697]
["bitfinex-derivatives","SOLF0:USTF0",1747650958023,6.25389368,161.02,160.99,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747650958525,0.04509368,161.02,160.99,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747650959021,0.04509368,161.02,161.0,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1747650959521,0.04509368,161.02,160.99,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747650959728,0.04509368,161.02,160.99,70.0697]
["bitfinex-derivatives","SOLF0:USTF0",1747650960123,0.04509368,161.02,160.99,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747650960727,6.2092,161.01,160.99,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747650961228,6.2092,161.01,160.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1747650961927,0.04509368,161.02,161.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1747650962129,0.04509368,161.02,160.98,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1747650962624,133.44181389,161.12,161.01,6.94291761]
["bitfinex-derivatives","SOLF0:USTF0",1747650962823,133.44181389,161.12,161.02,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1747650963529,6.2069,161.07,161.04,6.24974498]
["bitfinex-derivatives","SOLF0:USTF0",1747650963828,0.03948477,161.08,161.04,0.04224498]
["bitfinex-derivatives","SOLF0:USTF0",1747650964233,6.2068,161.07,161.04,6.24994498]
["bitfinex-derivatives","SOLF0:USTF0",1747650964531,6.2068,161.07,161.04,0.04224498]
["bitfinex-derivatives","SOLF0:USTF0",1747650964732,0.03948477,161.08,161.07,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1747650968722,2.0428,161.17,161.06,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1747650968933,6.2035,161.16,161.06,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1747650969131,209.72626914,161.18,161.06,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1747650969333,5.70181389,161.18,161.06,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1747650969629,0.04325598,161.14,161.1,0.0412802]
["bitfinex-derivatives","SOLF0:USTF0",1747650969834,11.90461389,161.18,161.11,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1747650970533,11.90461389,161.18,161.14,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1747650970729,6.2028,161.18,161.15,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747650970930,0.04692578,161.16,161.15,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747650971434,0.04692578,161.16,161.15,70.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747650972130,0.04692578,161.16,161.15,133.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747650975334,63.84,161.25,161.15,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1747650975531,4.0107,161.26,161.15,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1747650975731,4.0107,161.26,161.21,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1747650976136,6.2,161.25,161.21,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1747650976334,6.24757029,161.25,161.21,6.24286512]
["bitfinex-derivatives","SOLF0:USTF0",1747650976531,6.24757029,161.25,161.22,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1747650977535,6.24757029,161.25,161.21,0.04176512]
["bitfinex-derivatives","SOLF0:USTF0",1747650977536,0.04757029,161.25,161.21,0.04176512]
["bitfinex-derivatives","SOLF0:USTF0",1747650978041,0.04757029,161.25,161.23,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1747650978735,0.04757029,161.25,161.24,133.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747650979738,67.8756,161.32,161.27,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1747650979933,4.0556,161.32,161.27,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1747650980129,6.198,161.3,161.27,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1747650980843,6.23759387,161.3,161.27,6.24607498]
["bitfinex-derivatives","SOLF0:USTF0",1747650981643,6.1982,161.29,161.27,6.24607498]
["bitfinex-derivatives","SOLF0:USTF0",1747650982247,6.1986,161.28,161.27,0.04727498]
["bitfinex-derivatives","SOLF0:USTF0",1747650983148,6.2,161.28,161.21,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747650983443,127.6,161.29,161.21,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747650984146,0.04092276,161.27,161.23,0.03925017]
["bitfinex-derivatives","SOLF0:USTF0",1747650984336,0.04092276,161.27,161.19,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747650984540,6.2015,161.21,161.17,70.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747650984940,6.2015,161.21,161.17,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747650985341,6.24413301,161.21,161.17,63.84497409]
["bitfinex-derivatives","SOLF0:USTF0",1747650985742,6.24413301,161.21,161.18,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1747650985943,0.04263301,161.21,161.17,63.84497409]
["bitfinex-derivatives","SOLF0:USTF0",1747650986748,0.04263301,161.21,161.2,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1747650987147,0.04263301,161.21,161.17,63.84497409]
["bitfinex-derivatives","SOLF0:USTF0",1747650988535,6.2023,161.19,161.17,63.84497409]
["bitfinex-derivatives","SOLF0:USTF0",1747650989248,6.2025,161.18,161.17,63.84497409]
["bitfinex-derivatives","SOLF0:USTF0",1747650989650,6.2025,161.18,161.17,0.04497409]
["bitfinex-derivatives","SOLF0:USTF0",1747650991050,6.2023,161.19,161.17,0.04497409]
["bitfinex-derivatives","SOLF0:USTF0",1747650992744,6.2018,161.2,161.17,6.24777409]
["bitfinex-derivatives","SOLF0:USTF0",1747650995051,0.04263301,161.21,161.18,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1747650995244,0.04263301,161.21,161.17,0.04497409]
["bitfinex-derivatives","SOLF0:USTF0",1747650995648,0.04263301,161.21,161.18,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1747650996950,0.04263301,161.21,161.19,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1747650998148,0.04263301,161.21,161.2,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1747650998952,0.04263301,161.21,161.19,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1747650999654,6.24393301,161.21,161.18,69.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747651001047,6.2021,161.19,161.18,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747651001254,0.04263301,161.21,161.17,0.04497409]
["bitfinex-derivatives","SOLF0:USTF0",1747651001657,6.2025,161.18,161.17,0.04497409]
["bitfinex-derivatives","SOLF0:USTF0",1747651003260,6.2041,161.14,161.12,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747651003458,8.99488834,161.22,161.12,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747651003754,6.2037,161.15,161.12,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747651004147,6.24386962,161.15,161.12,63.82392008]
["bitfinex-derivatives","SOLF0:USTF0",1747651004353,6.24386962,161.15,161.12,70.02842008]
["bitfinex-derivatives","SOLF0:USTF0",1747651006955,0.04016962,161.15,161.12,63.82392008]
["bitfinex-derivatives","SOLF0:USTF0",1747651008260,0.04016962,161.15,161.14,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1747651008461,0.04016962,161.15,161.12,63.82392008]
["bitfinex-derivatives","SOLF0:USTF0",1747651009364,6.24396962,161.15,161.12,70.02852008]
["bitfinex-derivatives","SOLF0:USTF0",1747651010264,0.04016962,161.15,161.12,63.82392008]
["bitfinex-derivatives","SOLF0:USTF0",1747651011563,0.04016962,161.15,161.14,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1747651012369,0.04016962,161.15,161.13,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1747651012758,0.04016962,161.15,161.12,0.04392008]
["bitfinex-derivatives","SOLF0:USTF0",1747651012963,6.2044,161.13,161.12,0.04392008]
["bitfinex-derivatives","SOLF0:USTF0",1747651015761,6.2072,161.06,161.03,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1747651015965,67.6945,161.12,161.02,5.76057598]
["bitfinex-derivatives","SOLF0:USTF0",1747651016357,6.2077,161.05,161.02,11.96887598]
["bitfinex-derivatives","SOLF0:USTF0",1747651016669,63.78,161.1,161.02,5.76057598]
["bitfinex-derivatives","SOLF0:USTF0",1747651016864,6.2083,161.03,161.02,5.76057598]
["bitfinex-derivatives","SOLF0:USTF0",1747651017063,0.03946802,161.05,161.02,5.76057598]
["bitfinex-derivatives","SOLF0:USTF0",1747651017973,0.03946802,161.05,161.01,127.62338567]
["bitfinex-derivatives","SOLF0:USTF0",1747651018162,6.24696802,161.05,161.01,127.62338567]
["bitfinex-derivatives","SOLF0:USTF0",1747651018365,0.03946802,161.05,161.01,127.62338567]
["bitfinex-derivatives","SOLF0:USTF0",1747651018674,6.24716802,161.05,161.02,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1747651019272,6.2079,161.04,161.02,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1747651019872,6.24706802,161.05,161.02,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1747651021275,0.03946802,161.05,161.01,127.62338567]
["bitfinex-derivatives","SOLF0:USTF0",1747651021871,0.03946802,161.05,161.04,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1747651023779,0.03946802,161.05,161.04,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747651024284,0.03946802,161.05,161.04,70.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747651026082,0.03946802,161.05,161.04,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747651026590,6.24696802,161.05,161.04,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747651026781,0.03946802,161.05,161.04,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747651027785,0.03946802,161.05,161.04,70.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747651030894,63.8,161.14,161.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1747651031391,7.62991389,161.15,161.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1747651031892,0.04500231,161.14,161.1,0.04673833]
["bitfinex-derivatives","SOLF0:USTF0",1747651032592,6.2052,161.11,161.1,0.04673833]
["bitfinex-derivatives","SOLF0:USTF0",1747651032792,0.04500231,161.14,161.12,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1747651032990,0.04500231,161.14,161.1,0.04673833]
["bitfinex-derivatives","SOLF0:USTF0",1747651033295,0.04500231,161.14,161.11,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1747651033500,0.04500231,161.14,161.1,0.04673833]
["bitfinex-derivatives","SOLF0:USTF0",1747651033690,6.205,161.12,161.1,0.04673833]
["bitfinex-derivatives","SOLF0:USTF0",1747651033995,0.04500231,161.14,161.1,0.04673833]
["bitfinex-derivatives","SOLF0:USTF0",1747651034297,6.2052,161.11,161.1,0.04673833]
["bitfinex-derivatives","SOLF0:USTF0",1747651034898,6.205,161.12,161.1,0.04673833]
["bitfinex-derivatives","SOLF0:USTF0",1747651036097,6.2052,161.11,161.1,0.04673833]
["bitfinex-derivatives","SOLF0:USTF0",1747651040193,6.207,161.07,161.04,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1747651040397,6.207,161.07,161.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1747651041193,0.04550533,161.08,161.04,127.64137881]
["bitfinex-derivatives","SOLF0:USTF0",1747651041397,0.04550533,161.08,161.04,127.64303006]
["bitfinex-derivatives","SOLF0:USTF0",1747651041800,0.04550533,161.08,161.04,63.84303006]
["bitfinex-derivatives","SOLF0:USTF0",1747651042000,0.04550533,161.08,161.05,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747651042305,0.04550533,161.08,161.07,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1747651042798,5.70181389,161.15,161.06,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747651043001,6.2042,161.14,161.11,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1747651043201,6.2042,161.14,161.11,70.005]
["bitfinex-derivatives","SOLF0:USTF0",1747651043701,6.24857471,161.14,161.11,70.04946151]
["bitfinex-derivatives","SOLF0:USTF0",1747651044394,0.04437471,161.14,161.13,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1747651049598,5.70181389,161.22,161.17,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1747651049793,5.70181389,161.22,161.16,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747651050204,9.83271389,161.23,161.16,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747651050804,0.04454711,161.21,161.18,0.04128883]
["bitfinex-derivatives","SOLF0:USTF0",1747651051308,6.202,161.2,161.18,0.04128883]
["bitfinex-derivatives","SOLF0:USTF0",1747651052702,6.2021,161.19,161.18,0.04128883]
["bitfinex-derivatives","SOLF0:USTF0",1747651053306,6.2018,161.2,161.18,0.04128883]
["bitfinex-derivatives","SOLF0:USTF0",1747651055599,0.04454711,161.21,161.18,0.04128883]
["bitfinex-derivatives","SOLF0:USTF0",1747651055795,0.04454711,161.21,161.19,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747651056397,0.04454711,161.21,161.18,0.04128883]
["bitfinex-derivatives","SOLF0:USTF0",1747651056604,6.93673234,161.2,161.12,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747651056806,65.7519,161.19,161.11,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747651057604,0.04045884,161.17,161.13,6.24652784]
["bitfinex-derivatives","SOLF0:USTF0",1747651058510,0.04045884,161.17,161.13,0.04242784]
["bitfinex-derivatives","SOLF0:USTF0",1747651059512,6.2035,161.16,161.13,6.24682784]
["bitfinex-derivatives","SOLF0:USTF0",1747651060214,0.04045884,161.17,161.13,6.24682784]
["bitfinex-derivatives","SOLF0:USTF0",1747651060407,0.04045884,161.17,161.13,0.04242784]
["bitfinex-derivatives","SOLF0:USTF0",1747651061516,6.2038,161.15,161.13,0.04242784]
["bitfinex-derivatives","SOLF0:USTF0",1747651062310,6.2038,161.15,161.13,6.24672784]
["bitfinex-derivatives","SOLF0:USTF0",1747651062511,6.2036,161.16,161.13,6.24672784]
["bitfinex-derivatives","SOLF0:USTF0",1747651062713,0.04045884,161.17,161.13,6.24672784]
["bitfinex-derivatives","SOLF0:USTF0",1747651063417,0.04045884,161.17,161.13,0.04242784]
["bitfinex-derivatives","SOLF0:USTF0",1747651063812,6.2039,161.15,161.13,0.04242784]
["bitfinex-derivatives","SOLF0:USTF0",1747651064111,6.2039,161.15,161.13,6.24672784]
["bitfinex-derivatives","SOLF0:USTF0",1747651064517,6.2034,161.16,161.13,0.04242784]
["bitfinex-derivatives","SOLF0:USTF0",1747651064918,0.04045884,161.17,161.13,0.04242784]
["bitfinex-derivatives","SOLF0:USTF0",1747651065117,0.04045884,161.17,161.14,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747651065617,6.24355884,161.17,161.14,69.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747651067318,6.2033,161.16,161.14,69.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747651067616,0.04045884,161.17,161.14,69.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747651068021,6.24345884,161.17,161.14,69.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747651068516,0.04045884,161.17,161.14,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747651069323,0.04045884,161.17,161.13,0.04242784]
["bitfinex-derivatives","SOLF0:USTF0",1747651069826,6.24345884,161.17,161.15,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1747651070516,6.24345884,161.17,161.14,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1747651070818,6.24345884,161.17,161.13,0.04242784]
["bitfinex-derivatives","SOLF0:USTF0",1747651071023,0.04045884,161.17,161.13,0.04242784]
["bitfinex-derivatives","SOLF0:USTF0",1747651071223,0.04045884,161.17,161.15,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1747651072627,6.24345884,161.17,161.15,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1747651073231,0.04045884,161.17,161.16,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1747651073419,0.04045884,161.17,161.16,69.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747651075825,11.90271389,161.23,161.16,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747651076422,6.2009,161.22,161.19,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1747651076631,6.2009,161.22,161.2,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747651077632,0.04241296,161.23,161.19,0.04389969]
["bitfinex-derivatives","SOLF0:USTF0",1747651077633,6.2017,161.2,161.19,0.04389969]
["bitfinex-derivatives","SOLF0:USTF0",1747651079521,0.04241296,161.23,161.19,6.24579969]
["bitfinex-derivatives","SOLF0:USTF0",1747651079832,0.04241296,161.23,161.19,0.04389969]
["bitfinex-derivatives","SOLF0:USTF0",1747651080322,6.2017,161.2,161.19,0.04389969]
["bitfinex-derivatives","SOLF0:USTF0",1747651080627,63.74241296,161.23,161.14,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747651080826,6.2027,161.18,161.15,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1747651081124,63.7,161.2,161.1,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747651081324,3.9784,161.19,161.1,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747651081531,0.03950614,161.16,161.13,0.04291375]
["bitfinex-derivatives","SOLF0:USTF0",1747651082226,6.204,161.14,161.13,0.04291375]
["bitfinex-derivatives","SOLF0:USTF0",1747651082926,6.2038,161.15,161.13,0.04291375]
["bitfinex-derivatives","SOLF0:USTF0",1747651084727,0.03950614,161.16,161.13,0.04291375]
["bitfinex-derivatives","SOLF0:USTF0",1747651084935,0.03950614,161.16,161.14,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747651085733,0.03950614,161.16,161.15,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1747651085927,0.03950614,161.16,161.14,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747651086325,6.2036,161.15,161.14,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747651086834,6.204,161.14,161.13,63.74291375]
["bitfinex-derivatives","SOLF0:USTF0",1747651087132,6.204,161.14,161.13,0.04291375]
["bitfinex-derivatives","SOLF0:USTF0",1747651088237,0.03950614,161.16,161.13,0.04291375]
["bitfinex-derivatives","SOLF0:USTF0",1747651089331,6.204,161.14,161.13,0.04291375]
["bitfinex-derivatives","SOLF0:USTF0",1747651098641,63.7,161.14,161.07,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747651099341,6.2063,161.08,161.07,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747651099836,0.04212613,161.09,161.06,6.24692693]
["bitfinex-derivatives","SOLF0:USTF0",1747651100437,6.24812613,161.09,161.06,0.03992693]
["bitfinex-derivatives","SOLF0:USTF0",1747651100841,0.04212613,161.09,161.06,0.03992693]
["bitfinex-derivatives","SOLF0:USTF0",1747651101043,6.2042,161.14,161.07,6.93673234]
["bitfinex-derivatives","SOLF0:USTF0",1747651101243,5.70181389,161.15,161.08,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747651101543,6.2044,161.13,161.09,69.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747651102145,6.24874924,161.13,161.09,69.95266406]
["bitfinex-derivatives","SOLF0:USTF0",1747651102543,0.04434924,161.13,161.1,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1747651103045,0.04434924,161.13,161.11,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1747651103246,0.04434924,161.13,161.12,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747651103545,5.70181389,161.17,161.14,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1747651103743,5.70181389,161.17,161.15,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747651104148,5.70181389,161.17,161.15,69.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747651104344,5.70181389,161.17,161.15,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747651105943,6.24847325,161.18,161.15,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747651107344,0.04577325,161.18,161.15,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747651107644,0.04577325,161.18,161.14,0.04382875]
["bitfinex-derivatives","SOLF0:USTF0",1747651108146,6.2032,161.17,161.14,0.04382875]
["bitfinex-derivatives","SOLF0:USTF0",1747651108845,6.2033,161.16,161.14,0.04382875]
["bitfinex-derivatives","SOLF0:USTF0",1747651109045,0.04577325,161.18,161.14,0.04382875]
["bitfinex-derivatives","SOLF0:USTF0",1747651110047,6.2036,161.15,161.14,0.04382875]
["bitfinex-derivatives","SOLF0:USTF0",1747651111343,6.2035,161.16,161.14,0.04382875]
["bitfinex-derivatives","SOLF0:USTF0",1747651111548,0.04577325,161.18,161.14,0.04382875]
["bitfinex-derivatives","SOLF0:USTF0",1747651111949,6.2032,161.17,161.14,0.04382875]
["bitfinex-derivatives","SOLF0:USTF0",1747651112148,0.04577325,161.18,161.14,0.04382875]
["bitfinex-derivatives","SOLF0:USTF0",1747651112551,6.2033,161.16,161.14,0.04382875]
["bitfinex-derivatives","SOLF0:USTF0",1747651114148,6.2036,161.15,161.14,0.04382875]
["bitfinex-derivatives","SOLF0:USTF0",1747651116248,5.74758714,161.18,161.09,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1747651116249,6.2055,161.11,161.09,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747651116448,1.9995,161.17,161.09,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747651116650,127.36,161.16,161.09,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747651117250,6.2051,161.12,161.11,0.04204113]
["bitfinex-derivatives","SOLF0:USTF0",1747651134272,6.2051,161.12,161.11,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651134471,133.5451,161.12,161.11,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651134869,135.5629,161.12,161.11,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651138580,141.29419276,161.12,161.11,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651138881,139.27639276,161.12,161.11,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651140681,11.93639276,161.12,161.11,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651140881,5.73129276,161.12,161.11,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651141179,5.73129276,161.13,161.11,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651141488,5.73129276,161.13,161.11,6.20494113]
["bitfinex-derivatives","SOLF0:USTF0",1747651141680,5.73129276,161.13,161.11,133.48494113]
["bitfinex-derivatives","SOLF0:USTF0",1747651142281,5.73129276,161.13,161.11,127.28004113]
["bitfinex-derivatives","SOLF0:USTF0",1747651142785,5.73129276,161.13,161.12,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1747651143186,0.0434407,161.14,161.12,6.93673234]
["bitfinex-derivatives","SOLF0:USTF0",1747651143387,7.60241853,161.15,161.14,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1747651143690,127.28,161.21,161.14,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1747651143884,127.28,161.21,161.12,6.93673234]
["bitfinex-derivatives","SOLF0:USTF0",1747651143885,7.60241853,161.22,161.15,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747651144082,7.60241853,161.22,161.15,134.21673234]
["bitfinex-derivatives","SOLF0:USTF0",1747651144276,7.60241853,161.22,161.18,6.93673234]
["bitfinex-derivatives","SOLF0:USTF0",1747651144277,0.04290314,161.2,161.18,6.93673234]
["bitfinex-derivatives","SOLF0:USTF0",1747651144483,0.04290314,161.2,161.19,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747651144686,0.04290314,161.2,161.19,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1747651145886,7.60241853,161.22,161.19,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1747651146188,63.64,161.27,161.19,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1747651146780,0.03909617,161.25,161.21,0.03948912]
["bitfinex-derivatives","SOLF0:USTF0",1747651147592,6.2009,161.22,161.21,0.03948912]
["bitfinex-derivatives","SOLF0:USTF0",1747651147986,0.03909617,161.25,161.21,0.03948912]
["bitfinex-derivatives","SOLF0:USTF0",1747651148295,6.2009,161.23,161.21,0.03948912]
["bitfinex-derivatives","SOLF0:USTF0",1747651149985,6.2003,161.24,161.21,0.03948912]
["bitfinex-derivatives","SOLF0:USTF0",1747651150190,0.03909617,161.25,161.21,6.97622146]
["bitfinex-derivatives","SOLF0:USTF0",1747651151293,0.03909617,161.25,161.21,13.17742146]
["bitfinex-derivatives","SOLF0:USTF0",1747651152497,0.03909617,161.25,161.21,0.03948912]
["bitfinex-derivatives","SOLF0:USTF0",1747651152896,6.2002,161.24,161.21,0.03948912]
["bitfinex-derivatives","SOLF0:USTF0",1747651153288,0.03909617,161.25,161.21,0.03948912]
["bitfinex-derivatives","SOLF0:USTF0",1747651153591,0.03909617,161.25,161.21,6.24048912]
["bitfinex-derivatives","SOLF0:USTF0",1747651158098,6.23899617,161.25,161.21,6.24048912]
["bitfinex-derivatives","SOLF0:USTF0",1747651158596,6.2004,161.24,161.21,0.03948912]
["bitfinex-derivatives","SOLF0:USTF0",1747651158801,0.03909617,161.25,161.21,0.03948912]
["bitfinex-derivatives","SOLF0:USTF0",1747651161093,0.03909617,161.25,161.21,6.24058912]
["bitfinex-derivatives","SOLF0:USTF0",1747651161901,6.23909617,161.25,161.21,6.24058912]
["bitfinex-derivatives","SOLF0:USTF0",1747651162502,6.2002,161.24,161.21,6.24058912]
["bitfinex-derivatives","SOLF0:USTF0",1747651162701,6.2002,161.24,161.22,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747651162903,0.03909617,161.25,161.22,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747651163404,6.23899617,161.25,161.22,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747651163905,0.03909617,161.25,161.22,69.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747651164604,6.23879617,161.25,161.22,69.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747651165204,0.03909617,161.25,161.23,69.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747651166097,0.03909617,161.25,161.23,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747651167208,6.23909617,161.25,161.23,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747651167597,0.03909617,161.25,161.23,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747651168202,6.2001,161.24,161.23,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747651168408,0.03909617,161.25,161.21,0.03948912]
["bitfinex-derivatives","SOLF0:USTF0",1747651169303,6.2008,161.23,161.21,0.03948912]
["bitfinex-derivatives","SOLF0:USTF0",1747651169496,0.03909617,161.25,161.21,0.03948912]
["bitfinex-derivatives","SOLF0:USTF0",1747651170706,0.03909617,161.25,161.21,6.97622146]
["bitfinex-derivatives","SOLF0:USTF0",1747651170907,0.03909617,161.25,161.21,8.93422146]
["bitfinex-derivatives","SOLF0:USTF0",1747651171207,0.03909617,161.25,161.23,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1747651171403,0.03909617,161.25,161.23,69.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747651172706,0.03909617,161.25,161.23,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747651175607,0.03909617,161.25,161.21,0.03948912]
["bitfinex-derivatives","SOLF0:USTF0",1747651176808,6.2007,161.23,161.21,0.03948912]
["bitfinex-derivatives","SOLF0:USTF0",1747651177511,6.2008,161.22,161.21,0.03948912]
["bitfinex-derivatives","SOLF0:USTF0",1747651178709,6.2005,161.23,161.21,0.03948912]
["bitfinex-derivatives","SOLF0:USTF0",1747651179316,6.2008,161.22,161.21,0.03948912]
["bitfinex-derivatives","SOLF0:USTF0",1747651179520,0.03909617,161.25,161.17,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747651179813,1.9497,161.26,161.17,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747651180209,6.202,161.19,161.17,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747651180408,1.9497,161.26,161.17,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747651180409,63.52,161.24,161.17,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747651180620,0.03981061,161.2,161.17,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747651182820,6.24161061,161.2,161.17,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747651183023,0.03981061,161.2,161.17,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747651183622,0.03981061,161.2,161.17,69.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747651184623,0.03981061,161.2,161.18,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1747651184822,0.03981061,161.2,161.17,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747651185224,0.03981061,161.2,161.17,69.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747651185623,0.03981061,161.2,161.17,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747651186223,0.03981061,161.2,161.17,69.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747651187524,0.03981061,161.2,161.18,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1747651187725,0.03981061,161.2,161.17,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747651188222,0.03981061,161.2,161.18,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1747651188922,0.03981061,161.2,161.19,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1747651189426,0.03981061,161.2,161.19,69.682]
["bitfinex-derivatives","SOLF0:USTF0",1747651199135,0.03981061,161.2,161.17,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747651199634,0.03981061,161.2,161.19,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1747651200037,0.03981061,161.2,161.17,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747651201232,0.03981061,161.2,161.19,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1747651202541,4.0546,161.27,161.23,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1747651202931,10.2535,161.27,161.22,133.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747651203340,0.04169533,161.26,161.23,0.04258909]
["bitfinex-derivatives","SOLF0:USTF0",1747651203539,0.04169533,161.26,161.23,6.24298909]
["bitfinex-derivatives","SOLF0:USTF0",1747651203738,0.04169533,161.26,161.23,0.04258909]
["bitfinex-derivatives","SOLF0:USTF0",1747651204539,0.04169533,161.26,161.23,6.24278909]
["bitfinex-derivatives","SOLF0:USTF0",1747651206332,0.04169533,161.26,161.23,0.04258909]
["bitfinex-derivatives","SOLF0:USTF0",1747651207044,6.24099533,161.26,161.23,0.04258909]
["bitfinex-derivatives","SOLF0:USTF0",1747651208045,0.04169533,161.26,161.23,6.24298909]
["bitfinex-derivatives","SOLF0:USTF0",1747651208946,0.04169533,161.26,161.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1747651209548,0.04169533,161.26,161.23,6.24278909]
["bitfinex-derivatives","SOLF0:USTF0",1747651210046,0.04169533,161.26,161.24,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1747651211145,0.04169533,161.26,161.23,0.04258909]
["bitfinex-derivatives","SOLF0:USTF0",1747651212650,0.04169533,161.26,161.23,6.24298909]
["bitfinex-derivatives","SOLF0:USTF0",1747651212851,0.04169533,161.26,161.23,0.04258909]
["bitfinex-derivatives","SOLF0:USTF0",1747651213055,0.04169533,161.26,161.24,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1747651215554,0.04169533,161.26,161.23,6.24288909]
["bitfinex-derivatives","SOLF0:USTF0",1747651216655,0.04169533,161.26,161.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1747651217646,0.04169533,161.26,161.25,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1747651217850,0.04169533,161.26,161.23,0.04258909]
["bitfinex-derivatives","SOLF0:USTF0",1747651218457,0.04169533,161.26,161.24,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1747651220852,0.04169533,161.26,161.23,0.04258909]
["bitfinex-derivatives","SOLF0:USTF0",1747651221256,0.04169533,161.26,161.23,6.24288909]
["bitfinex-derivatives","SOLF0:USTF0",1747651221453,0.04169533,161.26,161.23,0.04258909]
["bitfinex-derivatives","SOLF0:USTF0",1747651222963,0.04169533,161.26,161.25,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1747651229569,5.74898175,161.33,161.23,1.99148909]
["bitfinex-derivatives","SOLF0:USTF0",1747651229860,5.74898175,161.33,161.28,6.93673234]
["bitfinex-derivatives","SOLF0:USTF0",1747651230053,5.74898175,161.33,161.29,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1747651230258,5.74898175,161.33,161.3,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1747651230566,5.74898175,161.33,161.29,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1747651230764,5.79529147,161.33,161.31,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1747651230962,5.79529147,161.33,161.3,0.04262709]
["bitfinex-derivatives","SOLF0:USTF0",1747651231169,5.79529147,161.33,161.26,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747651231370,6.1982,161.29,161.26,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747651231664,2.0195,161.34,161.26,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747651231865,2.0195,161.34,161.24,5.76057598]
["bitfinex-derivatives","SOLF0:USTF0",1747651232066,6.1992,161.27,161.24,5.76057598]
["bitfinex-derivatives","SOLF0:USTF0",1747651232258,6.23869569,161.27,161.24,5.80213925]
["bitfinex-derivatives","SOLF0:USTF0",1747651232661,6.1994,161.26,161.24,5.80213925]
["bitfinex-derivatives","SOLF0:USTF0",1747651233062,0.03949569,161.27,161.24,5.80213925]
["bitfinex-derivatives","SOLF0:USTF0",1747651233258,6.1997,161.25,161.24,5.80213925]
["bitfinex-derivatives","SOLF0:USTF0",1747651233871,6.2,161.25,161.2,1.94815197]
["bitfinex-derivatives","SOLF0:USTF0",1747651234071,70.27673234,161.26,161.2,1.94815197]
["bitfinex-derivatives","SOLF0:USTF0",1747651234474,6.2012,161.21,161.2,1.94815197]
["bitfinex-derivatives","SOLF0:USTF0",1747651235175,6.2016,161.2,161.19,0.04771824]
["bitfinex-derivatives","SOLF0:USTF0",1747651235370,0.04443131,161.22,161.19,0.04771824]
["bitfinex-derivatives","SOLF0:USTF0",1747651235874,0.04443131,161.22,161.19,69.58941824]
["bitfinex-derivatives","SOLF0:USTF0",1747651236071,0.04443131,161.22,161.19,63.38771824]
["bitfinex-derivatives","SOLF0:USTF0",1747651237074,6.2016,161.2,161.19,63.38771824]
["bitfinex-derivatives","SOLF0:USTF0",1747651237270,0.04443131,161.22,161.19,0.04771824]
["bitfinex-derivatives","SOLF0:USTF0",1747651237875,6.2014,161.21,161.19,0.04771824]
["bitfinex-derivatives","SOLF0:USTF0",1747651240173,0.04443131,161.22,161.19,0.04771824]
["bitfinex-derivatives","SOLF0:USTF0",1747651241579,6.24533131,161.22,161.19,0.04771824]
["bitfinex-derivatives","SOLF0:USTF0",1747651241780,0.04443131,161.22,161.19,0.04771824]
["bitfinex-derivatives","SOLF0:USTF0",1747651242778,6.2012,161.21,161.19,0.04771824]
["bitfinex-derivatives","SOLF0:USTF0",1747651243385,6.24543131,161.22,161.19,0.04771824]
["bitfinex-derivatives","SOLF0:USTF0",1747651245283,0.04443131,161.22,161.19,0.04771824]
["bitfinex-derivatives","SOLF0:USTF0",1747651245884,6.24553131,161.22,161.19,0.04771824]
["bitfinex-derivatives","SOLF0:USTF0",1747651246489,6.2014,161.21,161.19,0.04771824]
["bitfinex-derivatives","SOLF0:USTF0",1747651247483,6.24543131,161.22,161.19,0.04771824]
["bitfinex-derivatives","SOLF0:USTF0",1747651247687,0.04443131,161.22,161.19,0.04771824]
["bitfinex-derivatives","SOLF0:USTF0",1747651247993,6.24543131,161.22,161.19,0.04771824]
["bitfinex-derivatives","SOLF0:USTF0",1747651249695,0.04443131,161.22,161.19,0.04771824]
["bitfinex-derivatives","SOLF0:USTF0",1747651249893,0.04443131,161.22,161.2,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747651250094,0.04443131,161.22,161.2,69.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747651250592,0.04443131,161.22,161.2,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747651252596,0.04443131,161.22,161.2,69.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747651252896,0.04443131,161.22,161.2,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747651253492,0.04443131,161.22,161.21,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1747651253988,0.04443131,161.22,161.2,69.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747651254697,0.04443131,161.22,161.21,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1747651259903,0.04443131,161.22,161.19,0.04771824]
["bitfinex-derivatives","SOLF0:USTF0",1747651261904,6.24523131,161.22,161.19,0.04771824]
["bitfinex-derivatives","SOLF0:USTF0",1747651262605,0.04443131,161.22,161.19,6.24971824]
["bitfinex-derivatives","SOLF0:USTF0",1747651263706,0.04443131,161.22,161.19,0.04771824]
["bitfinex-derivatives","SOLF0:USTF0",1747651264113,6.24543131,161.22,161.19,0.04771824]
["bitfinex-derivatives","SOLF0:USTF0",1747651264910,6.2014,161.21,161.19,0.04771824]
["bitfinex-derivatives","SOLF0:USTF0",1747651266011,6.24543131,161.22,161.19,0.04771824]
["bitfinex-derivatives","SOLF0:USTF0",1747651266206,0.04443131,161.22,161.19,0.04771824]
["bitfinex-derivatives","SOLF0:USTF0",1747651266811,0.04443131,161.22,161.2,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747651268312,6.24553131,161.22,161.2,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747651270013,0.04443131,161.22,161.2,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747651270514,6.2012,161.21,161.2,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747651270714,0.04443131,161.22,161.19,0.04771824]
["bitfinex-derivatives","SOLF0:USTF0",1747651272711,6.2013,161.21,161.19,0.04771824]
["bitfinex-derivatives","SOLF0:USTF0",1747651275920,0.04443131,161.22,161.19,0.04771824]
["bitfinex-derivatives","SOLF0:USTF0",1747651276529,6.2015,161.21,161.19,0.04771824]
["bitfinex-derivatives","SOLF0:USTF0",1747651278024,0.04443131,161.22,161.19,0.04771824]
["bitfinex-derivatives","SOLF0:USTF0",1747651278718,0.04443131,161.22,161.2,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1747651280224,0.04443131,161.22,161.21,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1747651280725,0.04443131,161.22,161.21,132.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747651282723,5.73729829,161.24,161.21,132.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747651282724,5.73729829,161.24,161.23,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1747651283311,7.64973105,161.26,161.25,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1747651283516,7.64973105,161.26,161.25,132.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747651283812,0.04274605,161.27,161.25,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1747651284325,0.04274605,161.27,161.26,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1747651284724,7.68132601,161.28,161.25,135.42283234]
["bitfinex-derivatives","SOLF0:USTF0",1747651284919,7.68132601,161.28,161.27,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1747651286618,0.03926992,161.29,161.28,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1747651286813,11.47459658,161.3,161.25,135.42283234]
["bitfinex-derivatives","SOLF0:USTF0",1747651287418,63.28,161.37,161.28,6.93673234]
["bitfinex-derivatives","SOLF0:USTF0",1747651287619,63.28,161.37,161.29,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1747651287820,0.04310756,161.35,161.31,0.04489268]
["bitfinex-derivatives","SOLF0:USTF0",1747651288021,0.04310756,161.35,161.32,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1747651288224,0.04310756,161.35,161.31,0.04489268]
["bitfinex-derivatives","SOLF0:USTF0",1747651289230,0.04310756,161.35,161.33,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1747651289432,0.04310756,161.35,161.31,0.04489268]
["bitfinex-derivatives","SOLF0:USTF0",1747651289634,0.04310756,161.35,161.31,6.98162502]
["bitfinex-derivatives","SOLF0:USTF0",1747651290627,0.04310756,161.35,161.34,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1747651291842,63.7643,161.43,161.38,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1747651292127,63.7643,161.43,161.34,6.93673234]
["bitfinex-derivatives","SOLF0:USTF0",1747651292128,63.7643,161.43,161.34,9.06273234]
["bitfinex-derivatives","SOLF0:USTF0",1747651292319,6.1936,161.41,161.37,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1747651292516,139.93076241,161.45,161.34,9.06273234]
["bitfinex-derivatives","SOLF0:USTF0",1747651292731,139.93076241,161.45,161.34,10.98953234]
["bitfinex-derivatives","SOLF0:USTF0",1747651292932,0.04513682,161.41,161.38,0.04155126]
["bitfinex-derivatives","SOLF0:USTF0",1747651293133,0.04513682,161.41,161.38,126.44155126]
["bitfinex-derivatives","SOLF0:USTF0",1747651293631,0.04513682,161.41,161.39,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1747651293929,0.04513682,161.41,161.38,126.44155126]
["bitfinex-derivatives","SOLF0:USTF0",1747651294131,0.04513682,161.41,161.4,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1747651297132,6.1914,161.47,161.42,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1747651297333,6.1914,161.47,161.42,132.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747651297534,6.191,161.48,161.42,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747651297729,6.2363,161.51,161.45,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1747651298125,6.1907,161.49,161.46,0.04037189]
["bitfinex-derivatives","SOLF0:USTF0",1747651298326,0.04492739,161.5,161.46,0.04037189]
["bitfinex-derivatives","SOLF0:USTF0",1747651299229,6.1907,161.49,161.46,0.04037189]
["bitfinex-derivatives","SOLF0:USTF0",1747651299728,6.23512739,161.5,161.46,0.04037189]
["bitfinex-derivatives","SOLF0:USTF0",1747651300434,6.23512739,161.5,161.46,6.23177189]
["bitfinex-derivatives","SOLF0:USTF0",1747651300630,0.04492739,161.5,161.46,0.04037189]
["bitfinex-derivatives","SOLF0:USTF0",1747651302033,0.04492739,161.5,161.47,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1747651303933,0.04492739,161.5,161.48,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1747651306538,0.04492739,161.5,161.49,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1747651317551,1.9477,161.59,161.55,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1747651317863,6.1865,161.6,161.53,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747651318156,63.12,161.63,161.57,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1747651318355,63.12,161.63,161.54,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747651318556,0.04453929,161.6,161.57,0.04064824]
["bitfinex-derivatives","SOLF0:USTF0",1747651318860,0.04453929,161.6,161.57,6.22794824]
["bitfinex-derivatives","SOLF0:USTF0",1747651319357,0.04453929,161.6,161.58,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1747651319655,0.04453929,161.6,161.57,0.04064824]
["bitfinex-derivatives","SOLF0:USTF0",1747651319859,0.04453929,161.6,161.59,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1747651320462,63.1,161.66,161.58,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747651320959,6.1852,161.63,161.6,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1747651321361,0.04516489,161.63,161.6,0.04769708]
["bitfinex-derivatives","SOLF0:USTF0",1747651321551,6.23036489,161.63,161.6,0.04769708]
["bitfinex-derivatives","SOLF0:USTF0",1747651321960,0.04516489,161.63,161.6,0.04769708]
["bitfinex-derivatives","SOLF0:USTF0",1747651322760,0.04516489,161.63,161.62,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1747651323359,0.04516489,161.63,161.61,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1747651323561,0.04516489,161.63,161.6,0.04769708]
["bitfinex-derivatives","SOLF0:USTF0",1747651324264,6.1859,161.61,161.6,0.04769708]
["bitfinex-derivatives","SOLF0:USTF0",1747651324463,0.04516489,161.63,161.54,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747651324666,4.2212,161.62,161.54,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747651324864,6.1874,161.57,161.55,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1747651325264,4.2212,161.62,161.55,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1747651325466,0.0458422,161.6,161.57,0.03918457]
["bitfinex-derivatives","SOLF0:USTF0",1747651325965,6.1872,161.58,161.57,0.03918457]
["bitfinex-derivatives","SOLF0:USTF0",1747651331973,0.0458422,161.6,161.5,132.23]
["bitfinex-derivatives","SOLF0:USTF0",1747651332175,132.97673234,161.61,161.5,132.23]
["bitfinex-derivatives","SOLF0:USTF0",1747651332872,0.0441299,161.57,161.54,0.04042324]
["bitfinex-derivatives","SOLF0:USTF0",1747651333070,6.1882,161.55,161.54,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651333376,6.93673234,161.55,161.45,195.876033]
["bitfinex-derivatives","SOLF0:USTF0",1747651333675,2.0327,161.56,161.47,6.93673234]
["bitfinex-derivatives","SOLF0:USTF0",1747651333875,2.0327,161.56,161.5,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1747651334076,6.1893,161.53,161.5,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1747651334373,0.04038818,161.53,161.5,0.04632068]
["bitfinex-derivatives","SOLF0:USTF0",1747651334975,6.1896,161.52,161.5,0.04632068]
["bitfinex-derivatives","SOLF0:USTF0",1747651335176,0.04038818,161.53,161.5,0.04632068]
["bitfinex-derivatives","SOLF0:USTF0",1747651335572,0.04038818,161.53,161.46,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747651335771,9.06043234,161.55,161.46,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747651335969,126.04,161.53,161.46,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747651336174,6.1913,161.47,161.46,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747651336373,126.04,161.53,161.46,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747651336774,6.1905,161.49,161.48,0.03987507]
["bitfinex-derivatives","SOLF0:USTF0",1747651338973,6.1905,161.49,161.48,7.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651339478,132.2505,161.49,161.48,7.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651340275,6.1944,161.39,161.37,5.70077892]
["bitfinex-derivatives","SOLF0:USTF0",1747651341081,4.0719,161.47,161.37,5.70077892]
["bitfinex-derivatives","SOLF0:USTF0",1747651341379,6.193,161.43,161.4,0.04340716]
["bitfinex-derivatives","SOLF0:USTF0",1747651341579,0.03920812,161.44,161.4,0.04340716]
["bitfinex-derivatives","SOLF0:USTF0",1747651342176,6.1929,161.43,161.4,0.04340716]
["bitfinex-derivatives","SOLF0:USTF0",1747651342677,0.03920812,161.44,161.4,0.04340716]
["bitfinex-derivatives","SOLF0:USTF0",1747651342872,0.03920812,161.44,161.4,63.10340716]
["bitfinex-derivatives","SOLF0:USTF0",1747651343585,6.1935,161.42,161.4,63.10340716]
["bitfinex-derivatives","SOLF0:USTF0",1747651344579,6.1936,161.41,161.4,63.10340716]
["bitfinex-derivatives","SOLF0:USTF0",1747651345376,6.1936,161.41,161.4,0.04340716]
["bitfinex-derivatives","SOLF0:USTF0",1747651357194,0.03920812,161.44,161.4,0.04340716]
["bitfinex-derivatives","SOLF0:USTF0",1747651357788,6.1936,161.41,161.4,0.04340716]
["bitfinex-derivatives","SOLF0:USTF0",1747651359695,6.1934,161.42,161.4,0.04340716]
["bitfinex-derivatives","SOLF0:USTF0",1747651360194,0.03920812,161.44,161.41,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747651360195,6.193,161.43,161.41,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747651360394,0.03920812,161.44,161.41,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747651361198,6.1932,161.42,161.41,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747651363597,6.193,161.43,161.41,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747651364001,0.03920812,161.44,161.41,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747651364198,0.03920812,161.44,161.43,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1747651364403,611.4396,161.51,161.43,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747651364703,12.3796,161.51,161.43,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747651365003,6.1919,161.46,161.44,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747651367002,6.1919,161.46,161.43,69.29264398]
["bitfinex-derivatives","SOLF0:USTF0",1747651368608,6.1919,161.46,161.44,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747651368905,6.1919,161.46,161.43,63.10004398]
["bitfinex-derivatives","SOLF0:USTF0",1747651369506,6.1919,161.46,161.43,69.29264398]
["bitfinex-derivatives","SOLF0:USTF0",1747651371009,6.192,161.45,161.43,69.29264398]
["bitfinex-derivatives","SOLF0:USTF0",1747651371809,0.04718847,161.47,161.43,0.04004398]
["bitfinex-derivatives","SOLF0:USTF0",1747651372709,6.1924,161.44,161.43,0.04004398]
["bitfinex-derivatives","SOLF0:USTF0",1747651374609,6.1955,161.36,161.35,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1747651375003,126.08,161.44,161.35,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1747651375500,126.08,161.44,161.36,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747651375710,0.04506353,161.41,161.38,0.04218049]
["bitfinex-derivatives","SOLF0:USTF0",1747651376215,6.1943,161.39,161.38,0.04218049]
["bitfinex-derivatives","SOLF0:USTF0",1747651377113,0.04506353,161.41,161.38,0.04218049]
["bitfinex-derivatives","SOLF0:USTF0",1747651377910,6.1943,161.39,161.38,0.04218049]
["bitfinex-derivatives","SOLF0:USTF0",1747651379214,6.1941,161.4,161.38,0.04218049]
["bitfinex-derivatives","SOLF0:USTF0",1747651379415,0.04506353,161.41,161.38,0.04218049]
["bitfinex-derivatives","SOLF0:USTF0",1747651379917,6.1943,161.39,161.38,0.04218049]
["bitfinex-derivatives","SOLF0:USTF0",1747651380113,0.04506353,161.41,161.38,6.23688049]
["bitfinex-derivatives","SOLF0:USTF0",1747651380513,0.04506353,161.41,161.38,0.04218049]
["bitfinex-derivatives","SOLF0:USTF0",1747651381017,6.23866353,161.41,161.38,6.23678049]
["bitfinex-derivatives","SOLF0:USTF0",1747651382021,6.23866353,161.41,161.39,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1747651382225,0.04506353,161.41,161.39,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1747651382518,0.04506353,161.41,161.4,69.254]
["bitfinex-derivatives","SOLF0:USTF0",1747651383015,0.04506353,161.41,161.4,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747651384108,0.04506353,161.41,161.4,69.254]
["bitfinex-derivatives","SOLF0:USTF0",1747651384313,5.73310558,161.46,161.4,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747651384517,5.73310558,161.46,161.41,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747651384813,6.1923,161.45,161.42,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1747651385319,6.23247778,161.45,161.42,6.23608571]
["bitfinex-derivatives","SOLF0:USTF0",1747651385817,0.04017778,161.45,161.43,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1747651387222,0.04017778,161.45,161.44,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747651387418,0.04017778,161.45,161.42,0.04308571]
["bitfinex-derivatives","SOLF0:USTF0",1747651387814,6.1928,161.43,161.42,0.04308571]
["bitfinex-derivatives","SOLF0:USTF0",1747651393413,5.77328336,161.45,161.42,0.04308571]
["bitfinex-derivatives","SOLF0:USTF0",1747651393821,5.77328336,161.45,161.42,6.23608571]
["bitfinex-derivatives","SOLF0:USTF0",1747651394023,5.77328336,161.45,161.42,0.04308571]
["bitfinex-derivatives","SOLF0:USTF0",1747651394716,0.04017778,161.45,161.42,0.04308571]
["bitfinex-derivatives","SOLF0:USTF0",1747651395624,0.04017778,161.45,161.42,6.23608571]
["bitfinex-derivatives","SOLF0:USTF0",1747651395823,0.04017778,161.45,161.42,0.04308571]
["bitfinex-derivatives","SOLF0:USTF0",1747651396025,0.04017778,161.45,161.42,63.08308571]
["bitfinex-derivatives","SOLF0:USTF0",1747651396917,5.73310558,161.48,161.44,6.93673234]
["bitfinex-derivatives","SOLF0:USTF0",1747651397120,5.73310558,161.49,161.48,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1747651398723,2.54590558,161.49,161.48,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1747651399326,0.04565865,161.5,161.49,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1747651399524,4.1113,161.57,161.49,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747651399917,6.1881,161.56,161.49,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747651400123,4.1113,161.57,161.49,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747651400530,0.0390727,161.55,161.52,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1747651400827,0.0390727,161.55,161.52,69.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747651401030,0.0390727,161.55,161.52,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747651401229,0.0390727,161.55,161.53,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747651402229,0.0390727,161.55,161.54,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1747651404830,7.57590392,161.64,161.53,71.95513234]
["bitfinex-derivatives","SOLF0:USTF0",1747651405032,7.57590392,161.64,161.54,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747651405627,6.1864,161.6,161.54,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747651405826,0.0444717,161.59,161.55,0.04313336]
["bitfinex-derivatives","SOLF0:USTF0",1747651406026,0.0444717,161.59,161.56,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747651406235,6.2311717,161.59,161.57,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747651406430,0.0444717,161.59,161.57,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747651407134,6.1871,161.58,161.57,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747651407637,0.0444717,161.59,161.55,0.04313336]
["bitfinex-derivatives","SOLF0:USTF0",1747651407830,6.1878,161.56,161.55,0.04313336]
["bitfinex-derivatives","SOLF0:USTF0",1747651414245,6.1878,161.56,161.55,3.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651422052,6.1874,161.58,161.55,6.18803336]
["bitfinex-derivatives","SOLF0:USTF0",1747651422244,0.0444717,161.59,161.55,3.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651422751,0.0444717,161.59,161.56,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747651423048,0.0444717,161.59,161.55,3.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651423249,6.1873,161.58,161.55,3.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651423750,6.1873,161.58,161.55,6.18803336]
["bitfinex-derivatives","SOLF0:USTF0",1747651424446,0.0444717,161.59,161.55,3.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651424950,6.1878,161.56,161.55,3.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651427352,6.1876,161.57,161.55,3.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651427751,0.0444717,161.59,161.55,3.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651427953,6.1878,161.56,161.55,3.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651444467,69.1478,161.56,161.55,3.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651446561,18.62,161.55,161.45,169.89537838]
["bitfinex-derivatives","SOLF0:USTF0",1747651446759,18.62,161.55,161.45,68.64077892]
["bitfinex-derivatives","SOLF0:USTF0",1747651446760,69.87673234,161.54,161.45,68.64077892]
["bitfinex-derivatives","SOLF0:USTF0",1747651446960,71.95163234,161.54,161.45,5.70077892]
["bitfinex-derivatives","SOLF0:USTF0",1747651447464,0.04459289,161.51,161.48,0.04312048]
["bitfinex-derivatives","SOLF0:USTF0",1747651447865,6.1901,161.5,161.48,0.04312048]
["bitfinex-derivatives","SOLF0:USTF0",1747651448366,6.23449289,161.51,161.48,0.04312048]
["bitfinex-derivatives","SOLF0:USTF0",1747651449568,6.1902,161.5,161.48,0.04312048]
["bitfinex-derivatives","SOLF0:USTF0",1747651449769,0.04459289,161.51,161.48,0.04312048]
["bitfinex-derivatives","SOLF0:USTF0",1747651450169,6.23459289,161.51,161.48,6.23392048]
["bitfinex-derivatives","SOLF0:USTF0",1747651451277,6.1902,161.5,161.48,0.04312048]
["bitfinex-derivatives","SOLF0:USTF0",1747651451469,0.04459289,161.51,161.48,0.04312048]
["bitfinex-derivatives","SOLF0:USTF0",1747651451874,6.23449289,161.51,161.48,6.23372048]
["bitfinex-derivatives","SOLF0:USTF0",1747651452574,6.1902,161.5,161.48,0.04312048]
["bitfinex-derivatives","SOLF0:USTF0",1747651452873,0.04459289,161.51,161.48,0.04312048]
["bitfinex-derivatives","SOLF0:USTF0",1747651453176,6.23449289,161.51,161.48,6.23382048]
["bitfinex-derivatives","SOLF0:USTF0",1747651453870,0.04459289,161.51,161.48,0.04312048]
["bitfinex-derivatives","SOLF0:USTF0",1747651454570,0.04459289,161.51,161.5,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1747651456776,0.04459289,161.51,161.5,69.1501]
["bitfinex-derivatives","SOLF0:USTF0",1747651461579,5.76413319,161.57,161.54,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747651462078,11.95173319,161.57,161.55,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747651462878,6.1876,161.57,161.55,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747651463474,5.80603503,161.58,161.54,0.04099055]
["bitfinex-derivatives","SOLF0:USTF0",1747651463475,5.80603503,161.58,161.56,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747651464980,5.80603503,161.58,161.54,0.04099055]
["bitfinex-derivatives","SOLF0:USTF0",1747651465481,0.04190184,161.58,161.54,0.04099055]
["bitfinex-derivatives","SOLF0:USTF0",1747651465681,6.1882,161.55,161.54,0.04099055]
["bitfinex-derivatives","SOLF0:USTF0",1747651470480,5.80603503,161.58,161.54,0.04099055]
["bitfinex-derivatives","SOLF0:USTF0",1747651470885,6.1875,161.57,161.54,6.22929055]
["bitfinex-derivatives","SOLF0:USTF0",1747651471080,5.80603503,161.58,161.54,0.04099055]
["bitfinex-derivatives","SOLF0:USTF0",1747651471777,6.1875,161.57,161.54,6.22939055]
["bitfinex-derivatives","SOLF0:USTF0",1747651473190,6.1875,161.57,161.55,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1747651474893,6.22900184,161.58,161.55,69.1081]
["bitfinex-derivatives","SOLF0:USTF0",1747651475390,0.04190184,161.58,161.56,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747651475989,6.22900184,161.58,161.56,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747651476289,6.22900184,161.58,161.55,69.1081]
["bitfinex-derivatives","SOLF0:USTF0",1747651477288,6.22900184,161.58,161.56,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1747651477589,6.22900184,161.58,161.55,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747651478789,6.22900184,161.58,161.55,69.108]
["bitfinex-derivatives","SOLF0:USTF0",1747651479393,0.04190184,161.58,161.55,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747651480188,6.1878,161.56,161.55,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747651480387,0.04190184,161.58,161.55,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747651481288,0.04190184,161.58,161.56,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747651481496,0.04190184,161.58,161.54,0.04099055]
["bitfinex-derivatives","SOLF0:USTF0",1747651481893,6.22920184,161.58,161.55,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1747651484591,6.1875,161.57,161.54,6.22949055]
["bitfinex-derivatives","SOLF0:USTF0",1747651493501,6.22910184,161.58,161.54,6.22949055]
["bitfinex-derivatives","SOLF0:USTF0",1747651493702,6.22910184,161.58,161.55,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1747651493900,0.04190184,161.58,161.54,0.04099055]
["bitfinex-derivatives","SOLF0:USTF0",1747651494302,6.1874,161.57,161.54,6.22929055]
["bitfinex-derivatives","SOLF0:USTF0",1747651495606,6.22910184,161.58,161.55,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1747651495808,0.04190184,161.58,161.54,0.04099055]
["bitfinex-derivatives","SOLF0:USTF0",1747651497113,0.04190184,161.58,161.56,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747651497609,6.1882,161.56,161.54,0.04099055]
["bitfinex-derivatives","SOLF0:USTF0",1747651497807,0.04190184,161.58,161.54,0.04099055]
["bitfinex-derivatives","SOLF0:USTF0",1747651498512,6.1882,161.55,161.54,0.04099055]
["bitfinex-derivatives","SOLF0:USTF0",1747651501619,5.76413319,161.56,161.54,0.04099055]
["bitfinex-derivatives","SOLF0:USTF0",1747651502021,5.76413319,161.56,161.54,6.22929055]
["bitfinex-derivatives","SOLF0:USTF0",1747651502219,5.76413319,161.56,161.54,0.04099055]
["bitfinex-derivatives","SOLF0:USTF0",1747651502420,5.76413319,161.56,161.54,125.86099055]
["bitfinex-derivatives","SOLF0:USTF0",1747651502816,5.76413319,161.56,161.55,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747651503717,0.04190184,161.58,161.57,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1747651504022,5.76413319,161.61,161.57,6.93673234]
["bitfinex-derivatives","SOLF0:USTF0",1747651504320,5.76413319,161.61,161.58,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747651504523,5.76413319,161.61,161.59,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1747651505117,5.76413319,161.61,161.6,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1747651506423,0.04086286,161.62,161.6,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1747651506722,0.04086286,161.62,161.61,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1747651513615,0.04086286,161.62,161.6,6.93673234]
["bitfinex-derivatives","SOLF0:USTF0",1747651513616,6.184,161.66,161.6,6.93673234]
["bitfinex-derivatives","SOLF0:USTF0",1747651513817,5.76413319,161.67,161.63,6.93673234]
["bitfinex-derivatives","SOLF0:USTF0",1747651514015,5.76413319,161.67,161.63,132.69673234]
["bitfinex-derivatives","SOLF0:USTF0",1747651514221,7.57590392,161.69,161.66,6.93673234]
["bitfinex-derivatives","SOLF0:USTF0",1747651514417,7.57590392,161.69,161.67,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747651514618,0.04545279,161.7,161.67,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747651514926,0.04545279,161.7,161.69,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1747651517631,5.9135,161.77,161.71,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1747651517834,5.9135,161.77,161.71,131.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747651518030,74.24385588,161.78,161.71,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747651518231,6.1808,161.75,161.72,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1747651518531,62.86,161.8,161.71,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747651518826,0.04581115,161.77,161.74,0.04191648]
["bitfinex-derivatives","SOLF0:USTF0",1747651519132,6.1808,161.75,161.74,0.04191648]
["bitfinex-derivatives","SOLF0:USTF0",1747651525033,6.1803,161.76,161.74,0.04191648]
["bitfinex-derivatives","SOLF0:USTF0",1747651525332,0.04581115,161.77,161.74,0.04191648]
["bitfinex-derivatives","SOLF0:USTF0",1747651525638,6.1806,161.75,161.74,0.04191648]
["bitfinex-derivatives","SOLF0:USTF0",1747651529939,6.1817,161.72,161.71,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747651530139,2.0195,161.76,161.69,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747651531041,0.04167427,161.74,161.71,0.04172833]
["bitfinex-derivatives","SOLF0:USTF0",1747651531236,6.1817,161.72,161.71,0.04172833]
["bitfinex-derivatives","SOLF0:USTF0",1747651533243,6.1817,161.72,161.71,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651533637,6.1848,161.64,161.62,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747651533945,133.59673234,161.73,161.62,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1747651534247,6.1844,161.66,161.62,132.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747651534642,6.22683396,161.66,161.62,132.96613958]
["bitfinex-derivatives","SOLF0:USTF0",1747651534938,6.1844,161.65,161.62,132.96613958]
["bitfinex-derivatives","SOLF0:USTF0",1747651535646,6.22653396,161.66,161.62,132.96613958]
["bitfinex-derivatives","SOLF0:USTF0",1747651535849,0.04243396,161.66,161.62,132.96613958]
["bitfinex-derivatives","SOLF0:USTF0",1747651536145,6.1847,161.65,161.62,126.78063958]
["bitfinex-derivatives","SOLF0:USTF0",1747651536345,0.04243396,161.66,161.62,126.78063958]
["bitfinex-derivatives","SOLF0:USTF0",1747651536947,0.04243396,161.66,161.65,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1747651538949,6.1803,161.76,161.65,13.11673234]
["bitfinex-derivatives","SOLF0:USTF0",1747651539154,6.1803,161.76,161.7,6.93673234]
["bitfinex-derivatives","SOLF0:USTF0",1747651539345,6.1803,161.76,161.71,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1747651539851,0.04705203,161.75,161.72,6.22633362]
["bitfinex-derivatives","SOLF0:USTF0",1747651540052,0.04705203,161.75,161.72,0.04473362]
["bitfinex-derivatives","SOLF0:USTF0",1747651542847,6.1813,161.73,161.72,0.04473362]
["bitfinex-derivatives","SOLF0:USTF0",1747651545250,6.183,161.69,161.66,6.93673234]
["bitfinex-derivatives","SOLF0:USTF0",1747651545456,3.8567,161.74,161.66,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747651546351,0.0433113,161.72,161.68,0.04114085]
["bitfinex-derivatives","SOLF0:USTF0",1747651546757,6.1829,161.69,161.68,0.04114085]
["bitfinex-derivatives","SOLF0:USTF0",1747651551254,2.0585,161.71,161.68,0.04114085]
["bitfinex-derivatives","SOLF0:USTF0",1747651551458,0.0433113,161.72,161.68,0.04114085]
["bitfinex-derivatives","SOLF0:USTF0",1747651552459,0.0433113,161.72,161.68,65.90114085]
["bitfinex-derivatives","SOLF0:USTF0",1747651553161,0.0433113,161.72,161.7,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747651553861,6.2250113,161.72,161.7,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747651554060,0.0433113,161.72,161.7,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747651556060,0.0433113,161.72,161.68,65.90114085]
["bitfinex-derivatives","SOLF0:USTF0",1747651557356,0.0433113,161.72,161.71,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1747651557561,0.0433113,161.72,161.68,65.90114085]
["bitfinex-derivatives","SOLF0:USTF0",1747651557860,0.0433113,161.72,161.69,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747651558164,0.0433113,161.72,161.7,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1747651559371,0.0433113,161.72,161.69,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747651560162,0.0433113,161.72,161.68,65.64114085]
["bitfinex-derivatives","SOLF0:USTF0",1747651560362,0.0433113,161.72,161.68,0.04114085]
["bitfinex-derivatives","SOLF0:USTF0",1747651560565,6.1829,161.69,161.68,0.04114085]
["bitfinex-derivatives","SOLF0:USTF0",1747651564264,6.1829,161.69,161.68,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651565461,2.0281113,161.72,161.68,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651565668,0.0433113,161.72,161.68,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651565868,0.0433113,161.72,161.68,131.58004085]
["bitfinex-derivatives","SOLF0:USTF0",1747651566165,0.0433113,161.72,161.69,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1747651566366,0.0433113,161.72,161.68,131.58004085]
["bitfinex-derivatives","SOLF0:USTF0",1747651566568,0.0433113,161.72,161.68,138.51677319]
["bitfinex-derivatives","SOLF0:USTF0",1747651567168,0.0433113,161.72,161.7,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747651567462,0.0433113,161.72,161.68,138.51677319]
["bitfinex-derivatives","SOLF0:USTF0",1747651569172,0.0433113,161.72,161.71,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1747651571069,0.0433113,161.72,161.7,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1747651571374,0.0433113,161.72,161.68,138.51677319]
["bitfinex-derivatives","SOLF0:USTF0",1747651573776,0.0433113,161.72,161.7,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747651573976,6.1821,161.71,161.68,72.71677319]
["bitfinex-derivatives","SOLF0:USTF0",1747651574273,0.0433113,161.72,161.68,65.78004085]
["bitfinex-derivatives","SOLF0:USTF0",1747651574476,6.1828,161.7,161.68,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651574676,0.0433113,161.72,161.68,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651575171,6.1829,161.69,161.68,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651582875,12.3629,161.69,161.68,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651583082,6.1866,161.6,161.59,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747651583273,6.1866,161.6,161.58,67.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747651583481,6.1866,161.6,161.58,71.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747651583681,6.186,161.61,161.58,71.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747651583880,132.12,161.66,161.6,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1747651584182,0.03986441,161.65,161.61,0.04194832]
["bitfinex-derivatives","SOLF0:USTF0",1747651584579,6.1855,161.62,161.61,0.04194832]
["bitfinex-derivatives","SOLF0:USTF0",1747651584782,0.03986441,161.65,161.61,0.04194832]
["bitfinex-derivatives","SOLF0:USTF0",1747651585182,0.03986441,161.65,161.61,66.90194832]
["bitfinex-derivatives","SOLF0:USTF0",1747651585388,6.22426441,161.65,161.62,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1747651589390,0.03986441,161.65,161.61,66.90194832]
["bitfinex-derivatives","SOLF0:USTF0",1747651590490,6.185,161.64,161.61,73.08764832]
["bitfinex-derivatives","SOLF0:USTF0",1747651591694,6.1852,161.63,161.61,73.08764832]
["bitfinex-derivatives","SOLF0:USTF0",1747651592289,6.1849,161.64,161.61,73.08764832]
["bitfinex-derivatives","SOLF0:USTF0",1747651592885,6.1849,161.64,161.61,66.90194832]
["bitfinex-derivatives","SOLF0:USTF0",1747651593085,6.22446441,161.65,161.61,66.90194832]
["bitfinex-derivatives","SOLF0:USTF0",1747651593290,0.03986441,161.65,161.61,66.90194832]
["bitfinex-derivatives","SOLF0:USTF0",1747651593589,0.03986441,161.65,161.62,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1747651594191,6.22436441,161.65,161.62,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1747651594691,6.1848,161.64,161.61,73.08774832]
["bitfinex-derivatives","SOLF0:USTF0",1747651594894,0.03986441,161.65,161.61,66.90194832]
["bitfinex-derivatives","SOLF0:USTF0",1747651595801,0.03986441,161.65,161.61,0.04194832]
["bitfinex-derivatives","SOLF0:USTF0",1747651596301,6.1855,161.62,161.61,0.04194832]
["bitfinex-derivatives","SOLF0:USTF0",1747651600505,6.18,161.62,161.53,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1747651600708,132.72,161.61,161.53,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1747651601002,132.72,161.61,161.52,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747651601203,6.1879,161.56,161.52,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747651601504,6.234614,161.56,161.52,2.09859583]
["bitfinex-derivatives","SOLF0:USTF0",1747651601707,6.234614,161.56,161.53,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1747651601905,0.046714,161.56,161.52,2.09859583]
["bitfinex-derivatives","SOLF0:USTF0",1747651602307,0.046714,161.56,161.55,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747651602607,0.046714,161.56,161.55,72.4082]
["bitfinex-derivatives","SOLF0:USTF0",1747651604408,136.5459,161.64,161.57,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1747651604708,6.1867,161.6,161.57,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1747651605010,136.5459,161.64,161.56,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1747651605310,6.1869,161.59,161.56,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1747651605503,6.1869,161.59,161.58,0.04133657]
["bitfinex-derivatives","SOLF0:USTF0",1747651610206,0.04328663,161.62,161.58,0.04133657]
["bitfinex-derivatives","SOLF0:USTF0",1747651610599,6.1867,161.59,161.58,0.04133657]
["bitfinex-derivatives","SOLF0:USTF0",1747651612908,72.6467,161.59,161.58,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651614717,78.8267,161.59,161.58,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651615505,72.6467,161.59,161.58,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651619816,6.1897,161.51,161.5,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747651621209,6.1901,161.5,161.49,0.04252352]
["bitfinex-derivatives","SOLF0:USTF0",1747651625220,6.1901,161.5,161.49,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651626419,6.1928,161.43,161.42,5.70077892]
["bitfinex-derivatives","SOLF0:USTF0",1747651630623,71.9928,161.43,161.42,7.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651630921,65.8,161.43,161.4,3.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651631122,67.7954,161.43,161.4,3.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651631727,6.1936,161.41,161.4,3.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651632424,6.194,161.4,161.39,0.04251962]
["bitfinex-derivatives","SOLF0:USTF0",1747651636928,6.194,161.4,161.39,1.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651637118,6.1943,161.39,161.38,2.08247747]
["bitfinex-derivatives","SOLF0:USTF0",1747651637318,72.0143,161.39,161.38,7.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651637726,6.1959,161.35,161.34,15.20207714]
["bitfinex-derivatives","SOLF0:USTF0",1747651638224,0.04478837,161.36,161.34,15.20207714]
["bitfinex-derivatives","SOLF0:USTF0",1747651638429,65.58,161.4,161.34,15.20207714]
["bitfinex-derivatives","SOLF0:USTF0",1747651638724,65.82,161.42,161.34,15.20207714]
["bitfinex-derivatives","SOLF0:USTF0",1747651639228,6.1941,161.4,161.36,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1747651639428,6.24074624,161.4,161.36,6.24230047]
["bitfinex-derivatives","SOLF0:USTF0",1747651639928,6.24074624,161.4,161.37,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1747651640422,6.24074624,161.4,161.36,0.04700047]
["bitfinex-derivatives","SOLF0:USTF0",1747651640728,0.04664624,161.4,161.36,65.88700047]
["bitfinex-derivatives","SOLF0:USTF0",1747651640919,0.04664624,161.4,161.36,70.06580047]
["bitfinex-derivatives","SOLF0:USTF0",1747651641119,0.04664624,161.4,161.39,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1747651645521,0.04664624,161.4,161.39,71.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747651648629,131.3,161.48,161.41,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1747651649028,131.3,161.48,161.4,72.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747651649326,131.3,161.48,161.4,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747651649528,0.04394846,161.46,161.42,0.04201483]
["bitfinex-derivatives","SOLF0:USTF0",1747651649726,6.1921,161.45,161.42,0.04201483]
["bitfinex-derivatives","SOLF0:USTF0",1747651650030,0.04394846,161.46,161.42,0.04201483]
["bitfinex-derivatives","SOLF0:USTF0",1747651650420,6.1921,161.45,161.42,0.04201483]
["bitfinex-derivatives","SOLF0:USTF0",1747651651130,6.1921,161.45,161.42,6.23511483]
["bitfinex-derivatives","SOLF0:USTF0",1747651651829,6.1928,161.44,161.42,0.04201483]
["bitfinex-derivatives","SOLF0:USTF0",1747651652430,6.1928,161.43,161.42,0.04201483]
["bitfinex-derivatives","SOLF0:USTF0",1747651654832,0.04394846,161.46,161.42,0.04201483]
["bitfinex-derivatives","SOLF0:USTF0",1747651654833,6.1926,161.44,161.42,0.04201483]
["bitfinex-derivatives","SOLF0:USTF0",1747651655531,6.1928,161.43,161.42,0.04201483]
["bitfinex-derivatives","SOLF0:USTF0",1747651667543,5.70747278,161.45,161.43,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1747651667749,5.70747278,161.45,161.42,0.04201483]
["bitfinex-derivatives","SOLF0:USTF0",1747651668049,5.70747278,161.45,161.44,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747651669554,5.70747278,161.45,161.42,65.36201483]
["bitfinex-derivatives","SOLF0:USTF0",1747651670048,0.04394846,161.46,161.42,71.55491483]
["bitfinex-derivatives","SOLF0:USTF0",1747651670247,0.04394846,161.46,161.42,65.36201483]
["bitfinex-derivatives","SOLF0:USTF0",1747651670850,6.1924,161.45,161.42,71.55501483]
["bitfinex-derivatives","SOLF0:USTF0",1747651671251,0.04394846,161.46,161.42,65.36201483]
["bitfinex-derivatives","SOLF0:USTF0",1747651671440,6.23564846,161.46,161.43,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1747651671640,0.04394846,161.46,161.43,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1747651672647,0.04394846,161.46,161.42,71.55511483]
["bitfinex-derivatives","SOLF0:USTF0",1747651672948,0.04394846,161.46,161.42,65.36201483]
["bitfinex-derivatives","SOLF0:USTF0",1747651673148,6.1927,161.44,161.42,65.36201483]
["bitfinex-derivatives","SOLF0:USTF0",1747651673351,0.04394846,161.46,161.42,0.04201483]
["bitfinex-derivatives","SOLF0:USTF0",1747651673851,6.1928,161.43,161.42,0.04201483]
["bitfinex-derivatives","SOLF0:USTF0",1747651674652,6.1926,161.44,161.42,0.04201483]
["bitfinex-derivatives","SOLF0:USTF0",1747651677461,6.1921,161.45,161.43,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1747651678549,6.1921,161.45,161.42,6.23501483]
["bitfinex-derivatives","SOLF0:USTF0",1747651678743,6.1924,161.44,161.42,6.23501483]
["bitfinex-derivatives","SOLF0:USTF0",1747651678948,0.04394846,161.46,161.42,6.23501483]
["bitfinex-derivatives","SOLF0:USTF0",1747651679256,6.1922,161.45,161.42,6.23501483]
["bitfinex-derivatives","SOLF0:USTF0",1747651679657,0.04394846,161.46,161.43,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1747651680249,6.23584846,161.46,161.43,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1747651680558,0.04394846,161.46,161.43,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1747651680856,0.04394846,161.46,161.42,0.04201483]
["bitfinex-derivatives","SOLF0:USTF0",1747651681157,6.1927,161.44,161.42,0.04201483]
["bitfinex-derivatives","SOLF0:USTF0",1747651681857,6.1927,161.44,161.42,6.23521483]
["bitfinex-derivatives","SOLF0:USTF0",1747651682064,6.1927,161.44,161.42,0.04201483]
["bitfinex-derivatives","SOLF0:USTF0",1747651682260,6.1928,161.43,161.42,0.04201483]
["bitfinex-derivatives","SOLF0:USTF0",1747651684766,6.1926,161.44,161.42,0.04201483]
["bitfinex-derivatives","SOLF0:USTF0",1747651685364,6.1928,161.43,161.42,0.04201483]
["bitfinex-derivatives","SOLF0:USTF0",1747651690963,6.1928,161.43,161.42,1.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747651692174,6.1957,161.36,161.33,101.340408]
["bitfinex-derivatives","SOLF0:USTF0",1747651692574,129.88,161.4,161.33,101.340408]
["bitfinex-derivatives","SOLF0:USTF0",1747651692768,129.88,161.4,161.32,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747651693072,1.991,161.39,161.32,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747651693275,0.04614581,161.38,161.34,0.0433743]
["bitfinex-derivatives","SOLF0:USTF0",1747651694168,6.1962,161.35,161.34,0.0433743]
["bitfinex-derivatives","SOLF0:USTF0",1747651696769,0.04614581,161.38,161.34,0.0433743]
["bitfinex-derivatives","SOLF0:USTF0",1747651697178,6.1954,161.37,161.34,6.2394743]
["bitfinex-derivatives","SOLF0:USTF0",1747651698173,0.04614581,161.38,161.34,0.0433743]
["bitfinex-derivatives","SOLF0:USTF0",1747651699775,6.1954,161.37,161.34,6.2395743]
["bitfinex-derivatives","SOLF0:USTF0",1747651700477,6.1955,161.36,161.34,6.2395743]
["bitfinex-derivatives","SOLF0:USTF0",1747651700678,0.04614581,161.38,161.34,0.0433743]
["bitfinex-derivatives","SOLF0:USTF0",1747651701577,6.1953,161.37,161.34,6.2394743]
["bitfinex-derivatives","SOLF0:USTF0",1747651703181,6.1953,161.37,161.35,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1747651705281,0.04614581,161.38,161.37,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1747651705484,5.7869572,161.4,161.37,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747651705682,5.7869572,161.4,161.39,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1747651707485,0.04417725,161.41,161.4,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1747651712487,5.7869572,161.46,161.45,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1747651714589,5.7869572,161.46,161.44,0.04355258]
["bitfinex-derivatives","SOLF0:USTF0",1747651714590,0.04637695,161.47,161.46,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1747651717693,0.04637695,161.47,161.44,70.47445258]
["bitfinex-derivatives","SOLF0:USTF0",1747651717694,0.04637695,161.47,161.45,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1747651717899,0.04637695,161.47,161.44,0.04355258]
["bitfinex-derivatives","SOLF0:USTF0",1747651719594,6.1919,161.46,161.44,6.23595258]
["bitfinex-derivatives","SOLF0:USTF0",1747651721790,6.192,161.45,161.44,0.04355258]
["bitfinex-derivatives","SOLF0:USTF0",1747651723793,0.04637695,161.47,161.44,0.04355258]
["bitfinex-derivatives","SOLF0:USTF0",1747651724592,6.23787695,161.47,161.45,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1747651725699,6.23787695,161.47,161.44,6.23585258]
["bitfinex-derivatives","SOLF0:USTF0",1747651725890,6.1917,161.46,161.44,6.23585258]
["bitfinex-derivatives","SOLF0:USTF0",1747651728500,0.04637695,161.47,161.44,0.04355258]
["bitfinex-derivatives","SOLF0:USTF0",1747651729694,0.04637695,161.47,161.46,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1747651731200,5.7869572,161.52,161.46,6.93673234]
["bitfinex-derivatives","SOLF0:USTF0",1747651731802,6.1894,161.52,161.49,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1747651732299,6.23000181,161.52,161.49,6.22951753]
["bitfinex-derivatives","SOLF0:USTF0",1747651733601,0.04060181,161.52,161.49,0.03931753]
["bitfinex-derivatives","SOLF0:USTF0",1747651734698,0.04060181,161.52,161.49,63.83931753]
["bitfinex-derivatives","SOLF0:USTF0",1747651735606,0.04060181,161.52,161.51,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1747651735799,0.04060181,161.52,161.49,63.83931753]
["bitfinex-derivatives","SOLF0:USTF0",1747651737404,6.23030181,161.52,161.49,70.02951753]
["bitfinex-derivatives","SOLF0:USTF0",1747651737604,0.04060181,161.52,161.49,63.83931753]
["bitfinex-derivatives","SOLF0:USTF0",1747651738104,0.04060181,161.52,161.49,0.03931753]
["bitfinex-derivatives","SOLF0:USTF0",1747651738602,6.1901,161.5,161.49,0.03931753]
["bitfinex-derivatives","SOLF0:USTF0",1747651738904,0.04060181,161.52,161.49,0.03931753]
["bitfinex-derivatives","SOLF0:USTF0",1747651739203,0.04060181,161.52,161.49,6.22961753]
["bitfinex-derivatives","SOLF0:USTF0",1747651739905,0.04060181,161.52,161.5,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1747651740602,0.04060181,161.52,161.49,6.22971753]
["bitfinex-derivatives","SOLF0:USTF0",1747651740905,0.04060181,161.52,161.49,0.03931753]
["bitfinex-derivatives","SOLF0:USTF0",1747651741608,6.1897,161.51,161.49,0.03931753]
["bitfinex-derivatives","SOLF0:USTF0",1747651742808,0.04060181,161.52,161.49,0.03931753]
["bitfinex-derivatives","SOLF0:USTF0",1747651743206,0.04060181,161.52,161.51,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1747651746410,0.04060181,161.52,161.51,70.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747651747708,0.04060181,161.52,161.51,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747651748307,0.04060181,161.52,161.51,70.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747651763837,0.04060181,161.52,161.49,64.17931753]
["bitfinex-derivatives","SOLF0:USTF0",1747651764235,6.19,161.51,161.49,64.17931753]
["bitfinex-derivatives","SOLF0:USTF0",1747651764531,0.04060181,161.52,161.49,64.17931753]
["bitfinex-derivatives","SOLF0:USTF0",1747651764940,6.1899,161.51,161.49,70.36961753]
["bitfinex-derivatives","SOLF0:USTF0",1747651768337,6.1901,161.5,161.49,64.17931753]
["bitfinex-derivatives","SOLF0:USTF0",1747651768536,6.1901,161.5,161.49,0.03931753]
["bitfinex-derivatives","SOLF0:USTF0",1747651768743,6.1899,161.51,161.49,6.22981753]
["bitfinex-derivatives","SOLF0:USTF0",1747651770843,0.04060181,161.52,161.49,0.03931753]
["bitfinex-derivatives","SOLF0:USTF0",1747651771038,0.04060181,161.52,161.5,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747651771438,0.04060181,161.52,161.51,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1747651780750,6.23000181,161.52,161.5,70.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747651784443,6.23000181,161.52,161.49,0.03931753]
["bitfinex-derivatives","SOLF0:USTF0",1747651784444,0.04060181,161.52,161.49,0.03931753]
["bitfinex-derivatives","SOLF0:USTF0",1747651785150,6.1901,161.5,161.49,0.03931753]
["bitfinex-derivatives","SOLF0:USTF0",1747651786156,6.1917,161.46,161.45,5.77569726]
["bitfinex-derivatives","SOLF0:USTF0",1747651786850,6.1917,161.46,161.44,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747651788548,6.1917,161.46,161.44,70.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747651788752,0.04144383,161.47,161.44,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747651789151,0.04144383,161.47,161.45,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1747651790455,0.04144383,161.47,161.46,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1747651791553,6.23274383,161.47,161.45,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1747651791754,0.04144383,161.47,161.45,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1747651792155,0.04144383,161.47,161.44,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747651792656,6.1919,161.46,161.44,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747651793159,0.04144383,161.47,161.44,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747651793760,0.04144383,161.47,161.46,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1747651796262,6.23284383,161.47,161.45,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1747651796762,0.04144383,161.47,161.45,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1747651798259,0.04144383,161.47,161.46,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1747651811974,0.04144383,161.47,161.45,69.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747651813271,0.04144383,161.47,161.45,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747651814272,0.04144383,161.47,161.45,69.872]
["bitfinex-derivatives","SOLF0:USTF0",1747651814576,0.04144383,161.47,161.44,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747651815275,0.04144383,161.47,161.46,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1747651818478,0.04144383,161.47,161.46,69.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747651826791,4.383e-05,161.47,161.46,69.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747651826993,5.7869572,161.52,161.51,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1747651830296,7.64729349,161.54,161.51,6.93673234]
["bitfinex-derivatives","SOLF0:USTF0",1747651830487,7.64729349,161.54,161.51,8.87273234]
["bitfinex-derivatives","SOLF0:USTF0",1747651830688,13.83399349,161.59,161.56,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747651830991,7.64729349,161.59,161.56,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747651831287,7.68852492,161.59,161.56,0.04665489]
["bitfinex-derivatives","SOLF0:USTF0",1747651831994,7.68852492,161.59,161.58,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1747651832188,7.68852492,161.59,161.58,69.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747651832990,0.04123143,161.59,161.58,69.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747651835894,4.036,161.68,161.63,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747651836195,6.1837,161.67,161.63,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747651836891,6.22513659,161.67,161.63,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747651837089,6.22513659,161.67,161.63,6.22580415]
["bitfinex-derivatives","SOLF0:USTF0",1747651837291,6.22513659,161.67,161.64,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1747651837893,0.04143659,161.67,161.63,0.04070415]
["bitfinex-derivatives","SOLF0:USTF0",1747651838997,0.04143659,161.67,161.66,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1747651840301,0.04143659,161.67,161.66,70.184]
["bitfinex-derivatives","SOLF0:USTF0",1747651848808,0.04143659,161.67,161.65,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747651849607,6.184,161.66,161.65,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747651849908,0.04143659,161.67,161.63,63.78070415]
["bitfinex-derivatives","SOLF0:USTF0",1747651850110,6.22513659,161.67,161.64,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1747651850702,0.04143659,161.67,161.63,63.78070415]
["bitfinex-derivatives","SOLF0:USTF0",1747651850909,0.04143659,161.67,161.66,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1747651851407,6.22503659,161.67,161.64,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1747651852013,0.04143659,161.67,161.65,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747651852312,0.04143659,161.67,161.63,63.78070415]
["bitfinex-derivatives","SOLF0:USTF0",1747651852702,0.04143659,161.67,161.66,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1747651854412,0.04143659,161.67,161.66,70.044]
["bitfinex-derivatives","SOLF0:USTF0",1747651855814,4.1239,161.73,161.69,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1747651856211,4.1239,161.73,161.67,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747651856511,4.1239,161.73,161.7,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1747651856714,4.16502563,161.73,161.7,0.03965577]
["bitfinex-derivatives","SOLF0:USTF0",1747651857109,0.04112563,161.73,161.7,0.03965577]
["bitfinex-derivatives","SOLF0:USTF0",1747651857504,0.04112563,161.73,161.7,63.89965577]
["bitfinex-derivatives","SOLF0:USTF0",1747651857704,0.04112563,161.73,161.71,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1747651859420,0.04112563,161.73,161.72,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747651859810,0.04112563,161.73,161.7,63.89965577]
["bitfinex-derivatives","SOLF0:USTF0",1747651860117,6.182,161.72,161.7,63.89965577]
["bitfinex-derivatives","SOLF0:USTF0",1747651860819,6.1821,161.71,161.7,0.03965577]
["bitfinex-derivatives","SOLF0:USTF0",1747651861009,0.04112563,161.73,161.67,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1747651861211,70.93785797,161.73,161.64,70.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747651861412,4.1207,161.72,161.64,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747651861923,0.04613183,161.7,161.66,0.04538468]
["bitfinex-derivatives","SOLF0:USTF0",1747651862520,6.1837,161.67,161.66,0.04538468]
["bitfinex-derivatives","SOLF0:USTF0",1747651863919,0.04613183,161.7,161.66,0.04538468]
["bitfinex-derivatives","SOLF0:USTF0",1747651864527,6.1833,161.68,161.66,0.04538468]
["bitfinex-derivatives","SOLF0:USTF0",1747651866914,6.1833,161.68,161.66,6.22928468]
["bitfinex-derivatives","SOLF0:USTF0",1747651868225,6.1836,161.67,161.66,0.04538468]
["bitfinex-derivatives","SOLF0:USTF0",1747651870012,63.84,161.69,161.61,604.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747651870512,6.1848,161.64,161.61,70.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747651870925,6.23239162,161.64,161.61,70.08882847]
["bitfinex-derivatives","SOLF0:USTF0",1747651871124,6.1853,161.63,161.61,63.90312847]
["bitfinex-derivatives","SOLF0:USTF0",1747651872021,6.23249162,161.64,161.61,70.08892847]
["bitfinex-derivatives","SOLF0:USTF0",1747651872627,0.04759162,161.64,161.61,70.08892847]
["bitfinex-derivatives","SOLF0:USTF0",1747651873521,0.04759162,161.64,161.61,0.04312847]
["bitfinex-derivatives","SOLF0:USTF0",1747651874125,6.1851,161.63,161.61,0.04312847]
["bitfinex-derivatives","SOLF0:USTF0",1747651876633,0.04759162,161.64,161.61,0.04312847]
["bitfinex-derivatives","SOLF0:USTF0",1747651877332,0.04759162,161.64,161.62,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1747651879527,0.04759162,161.64,161.63,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747651880036,0.04759162,161.64,161.61,0.04312847]
["bitfinex-derivatives","SOLF0:USTF0",1747651880339,0.04759162,161.64,161.62,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1747651880637,0.04759162,161.64,161.61,0.04312847]
["bitfinex-derivatives","SOLF0:USTF0",1747651880837,0.04759162,161.64,161.62,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747651881539,0.04759162,161.64,161.62,69.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747651883538,0.04759162,161.64,161.63,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747651886148,6.23239162,161.64,161.62,69.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747651886358,0.04759162,161.64,161.61,0.04312847]
["bitfinex-derivatives","SOLF0:USTF0",1747651886849,6.1855,161.62,161.61,0.04312847]
["bitfinex-derivatives","SOLF0:USTF0",1747651887851,6.1853,161.63,161.61,0.04312847]
["bitfinex-derivatives","SOLF0:USTF0",1747651888047,0.04759162,161.64,161.61,0.04312847]
["bitfinex-derivatives","SOLF0:USTF0",1747651888246,0.04759162,161.64,161.62,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1747651888448,6.23259162,161.64,161.61,0.04312847]
["bitfinex-derivatives","SOLF0:USTF0",1747651888846,0.04759162,161.64,161.61,0.04312847]
["bitfinex-derivatives","SOLF0:USTF0",1747651889251,0.04759162,161.64,161.62,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747651890948,0.04759162,161.64,161.62,69.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747651891251,0.04759162,161.64,161.62,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747651891441,0.04759162,161.64,161.61,0.04312847]
["bitfinex-derivatives","SOLF0:USTF0",1747651892051,6.1854,161.63,161.61,6.22892847]
["bitfinex-derivatives","SOLF0:USTF0",1747651892253,6.1854,161.63,161.61,0.04312847]
["bitfinex-derivatives","SOLF0:USTF0",1747651893355,6.1854,161.63,161.61,6.22902847]
["bitfinex-derivatives","SOLF0:USTF0",1747651895355,6.23249162,161.64,161.61,6.22902847]
["bitfinex-derivatives","SOLF0:USTF0",1747651895655,6.23249162,161.64,161.62,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1747651897055,0.04759162,161.64,161.63,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747651899354,0.04759162,161.64,161.63,69.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747651899553,0.04759162,161.64,161.63,133.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747651899754,7.69642624,161.7,161.67,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1747651899959,13.87902624,161.7,161.67,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1747651900354,7.69642624,161.7,161.67,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1747651900660,7.74384477,161.7,161.67,6.22582936]
["bitfinex-derivatives","SOLF0:USTF0",1747651900861,6.1831,161.69,161.67,0.04232936]
["bitfinex-derivatives","SOLF0:USTF0",1747651901653,6.1832,161.68,161.67,0.04232936]
["bitfinex-derivatives","SOLF0:USTF0",1747651902352,0.04741853,161.7,161.67,0.04232936]
["bitfinex-derivatives","SOLF0:USTF0",1747651903053,6.1831,161.69,161.67,0.04232936]
["bitfinex-derivatives","SOLF0:USTF0",1747651903454,6.1832,161.68,161.67,0.04232936]
["bitfinex-derivatives","SOLF0:USTF0",1747651904361,6.23021853,161.7,161.67,0.04232936]
["bitfinex-derivatives","SOLF0:USTF0",1747651904761,6.23021853,161.7,161.67,6.22562936]
["bitfinex-derivatives","SOLF0:USTF0",1747651905161,6.1829,161.69,161.67,6.22562936]
["bitfinex-derivatives","SOLF0:USTF0",1747651905361,6.1829,161.69,161.67,0.04232936]
["bitfinex-derivatives","SOLF0:USTF0",1747651907462,6.1829,161.69,161.67,6.22582936]
["bitfinex-derivatives","SOLF0:USTF0",1747651907658,6.23001853,161.7,161.67,0.04232936]
["bitfinex-derivatives","SOLF0:USTF0",1747651908159,0.04741853,161.7,161.68,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1747651908556,0.04741853,161.7,161.67,63.64232936]
["bitfinex-derivatives","SOLF0:USTF0",1747651908862,0.04741853,161.7,161.69,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1747651916162,0.04741853,161.7,161.67,127.24232936]
["bitfinex-derivatives","SOLF0:USTF0",1747651917569,0.04741853,161.7,161.69,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1747651923573,4.1456,161.78,161.74,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1747651924071,2.0757,161.78,161.75,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747651924571,8.29890295,161.78,161.75,6.22512764]
["bitfinex-derivatives","SOLF0:USTF0",1747651924776,2.11930295,161.78,161.75,6.22512764]
["bitfinex-derivatives","SOLF0:USTF0",1747651925375,0.04360295,161.78,161.75,0.04462764]
["bitfinex-derivatives","SOLF0:USTF0",1747651925777,0.04360295,161.78,161.76,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1747651925964,0.04360295,161.78,161.77,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747651926365,7.68810162,161.82,161.77,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747651926366,1.62e-06,161.82,161.81,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1747651926567,11.53215244,161.84,161.81,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747651926568,1.98435244,161.84,161.81,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747651926779,15.37620325,161.88,161.81,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747651927069,7.67121094,161.87,161.83,6.93673234]
["bitfinex-derivatives","SOLF0:USTF0",1747651927272,7.71091862,161.87,161.83,0.04496902]
["bitfinex-derivatives","SOLF0:USTF0",1747651927568,7.71091862,161.87,161.85,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1747651927772,7.71091862,161.87,161.85,134.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747651927973,7.71091862,161.87,161.85,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1747651928177,7.71091862,161.87,161.85,134.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747651928571,7.71091862,161.87,161.85,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1747651929677,7.71091862,161.87,161.85,134.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747651930078,0.03970768,161.87,161.85,134.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747651930480,0.03970768,161.87,161.86,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1747651934684,6.172,161.98,161.86,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1747651934877,6.172,161.98,161.91,6.93673234]
["bitfinex-derivatives","SOLF0:USTF0",1747651935077,6.0317,162.03,161.93,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1747651935572,6.1722,161.97,161.96,0.04147787]
["bitfinex-derivatives","SOLF0:USTF0",1747651937585,132.72,162.01,161.96,0.04147787]
["bitfinex-derivatives","SOLF0:USTF0",1747651939685,6.1722,161.97,161.96,0.04147787]
["bitfinex-derivatives","SOLF0:USTF0",1747651943188,66.34,162.01,161.96,0.04147787]
["bitfinex-derivatives","SOLF0:USTF0",1747651943789,6.172,161.98,161.96,0.04147787]
["bitfinex-derivatives","SOLF0:USTF0",1747651944588,6.1722,161.97,161.96,0.04147787]
["bitfinex-derivatives","SOLF0:USTF0",1747651945189,66.34,162.01,161.96,0.04147787]
["bitfinex-derivatives","SOLF0:USTF0",1747651945787,6.1722,161.97,161.96,0.04147787]
["bitfinex-derivatives","SOLF0:USTF0",1747651946490,66.34,162.01,161.92,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1747651946693,6.93673234,162.0,161.92,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1747651947096,66.14,161.99,161.92,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1747651947590,0.04642917,161.97,161.94,0.04450063]
["bitfinex-derivatives","SOLF0:USTF0",1747651947990,6.1729,161.95,161.94,0.04450063]
["bitfinex-derivatives","SOLF0:USTF0",1747651949993,1.9514,161.96,161.94,0.04450063]
["bitfinex-derivatives","SOLF0:USTF0",1747651950194,0.04642917,161.97,161.94,0.04450063]
["bitfinex-derivatives","SOLF0:USTF0",1747651950698,0.04642917,161.97,161.95,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1747651951000,6.21872917,161.97,161.95,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1747651951700,6.21872917,161.97,161.94,6.21750063]
["bitfinex-derivatives","SOLF0:USTF0",1747651954299,6.1727,161.96,161.94,6.21750063]
["bitfinex-derivatives","SOLF0:USTF0",1747651954601,0.04642917,161.97,161.94,0.04450063]
["bitfinex-derivatives","SOLF0:USTF0",1747651954993,6.1728,161.96,161.94,0.04450063]
["bitfinex-derivatives","SOLF0:USTF0",1747651955803,0.04642917,161.97,161.94,0.04450063]
["bitfinex-derivatives","SOLF0:USTF0",1747651956214,6.21872917,161.97,161.94,6.21760063]
["bitfinex-derivatives","SOLF0:USTF0",1747651957317,6.21872917,161.97,161.95,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1747651957613,0.04642917,161.97,161.95,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1747651958117,0.04642917,161.97,161.96,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1747651961813,0.04642917,161.97,161.95,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1747651962813,0.04642917,161.97,161.96,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1747651963214,0.04642917,161.97,161.95,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1747651963510,0.04642917,161.97,161.94,66.10450063]
["bitfinex-derivatives","SOLF0:USTF0",1747651963914,0.04642917,161.97,161.94,72.27780063]
["bitfinex-derivatives","SOLF0:USTF0",1747651964111,6.1727,161.96,161.94,72.27780063]
["bitfinex-derivatives","SOLF0:USTF0",1747651964417,0.04642917,161.97,161.94,66.10450063]
["bitfinex-derivatives","SOLF0:USTF0",1747651964714,6.1729,161.95,161.94,0.04450063]
["bitfinex-derivatives","SOLF0:USTF0",1747651973722,1.07493668,162.07,161.94,137.64450063]
["bitfinex-derivatives","SOLF0:USTF0",1747651973919,17.45000325,162.09,161.96,6.85593929]
["bitfinex-derivatives","SOLF0:USTF0",1747651974121,17.45000325,162.09,162.0,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1747651974321,6.1685,162.07,162.01,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1747651974522,17.45000325,162.09,162.01,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1747651974724,17.45000325,162.09,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747651975027,6.1682,162.08,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747651975218,17.45000325,162.09,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747651975423,2.0738,162.09,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747651975625,2.0738,162.09,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747651975924,2.0738,162.09,162.04,0.04103537]
["bitfinex-derivatives","SOLF0:USTF0",1747651976123,2.0738,162.09,162.04,6.21043537]
["bitfinex-derivatives","SOLF0:USTF0",1747651976426,2.0738,162.09,162.04,0.04103537]
["bitfinex-derivatives","SOLF0:USTF0",1747651976631,8.2417,162.09,162.04,0.04103537]
["bitfinex-derivatives","SOLF0:USTF0",1747651976815,8.2417,162.09,162.05,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1747651977023,2.0738,162.09,162.04,0.04103537]
["bitfinex-derivatives","SOLF0:USTF0",1747651977623,2.0738,162.09,162.05,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747651978020,2.0045,162.1,162.05,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747651978729,2.0045,162.1,162.07,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1747651979030,2.0045,162.1,162.05,72.1288]
["bitfinex-derivatives","SOLF0:USTF0",1747651979225,2.0045,162.1,162.05,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747651979531,6.1678,162.09,162.05,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747651979733,2.0045,162.1,162.05,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747651980133,6.1688,162.06,162.04,0.04103537]
["bitfinex-derivatives","SOLF0:USTF0",1747651980726,6.1691,162.05,162.04,0.04103537]
["bitfinex-derivatives","SOLF0:USTF0",1747651982335,133.1445,162.1,161.98,6.85570236]
["bitfinex-derivatives","SOLF0:USTF0",1747651982336,6.1704,162.02,161.99,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747651982635,6.1704,162.02,161.99,72.1112]
["bitfinex-derivatives","SOLF0:USTF0",1747651982833,65.16,162.06,161.99,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747651983230,0.04398242,162.04,162.01,0.04278349]
["bitfinex-derivatives","SOLF0:USTF0",1747651983831,6.1703,162.02,162.01,0.04278349]
["bitfinex-derivatives","SOLF0:USTF0",1747651984037,2.0737,162.03,161.95,599.44]
["bitfinex-derivatives","SOLF0:USTF0",1747651984435,6.1708,162.01,161.95,606.29570236]
["bitfinex-derivatives","SOLF0:USTF0",1747651984937,0.04596904,162.0,161.96,0.04201304]
["bitfinex-derivatives","SOLF0:USTF0",1747651985635,0.04596904,162.0,161.98,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1747651986832,6.21726904,162.0,161.97,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1747651987037,0.04596904,162.0,161.96,0.04201304]
["bitfinex-derivatives","SOLF0:USTF0",1747651987439,6.1722,161.97,161.96,0.04201304]
["bitfinex-derivatives","SOLF0:USTF0",1747651988939,6.1719,161.98,161.96,0.04201304]
["bitfinex-derivatives","SOLF0:USTF0",1747651989439,0.04596904,162.0,161.96,0.04201304]
["bitfinex-derivatives","SOLF0:USTF0",1747651990142,6.1716,161.99,161.96,0.04201304]
["bitfinex-derivatives","SOLF0:USTF0",1747651990441,0.04596904,162.0,161.96,65.08201304]
["bitfinex-derivatives","SOLF0:USTF0",1747651990635,0.04596904,162.0,161.96,130.08201304]
["bitfinex-derivatives","SOLF0:USTF0",1747651990836,0.04596904,162.0,161.99,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1747651991236,0.04596904,162.0,161.96,130.08201304]
["bitfinex-derivatives","SOLF0:USTF0",1747651991442,6.21736904,162.0,161.97,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1747651991648,0.04596904,162.0,161.97,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1747651991837,0.04596904,162.0,161.96,130.08201304]
["bitfinex-derivatives","SOLF0:USTF0",1747651992038,6.1722,161.97,161.96,0.04201304]
["bitfinex-derivatives","SOLF0:USTF0",1747652004949,4.05546904,162.0,161.96,0.04201304]
["bitfinex-derivatives","SOLF0:USTF0",1747652005347,0.04596904,162.0,161.96,0.04201304]
["bitfinex-derivatives","SOLF0:USTF0",1747652005744,0.04596904,162.0,161.98,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1747652006054,6.21726904,162.0,161.96,129.92201304]
["bitfinex-derivatives","SOLF0:USTF0",1747652006740,6.1714,161.99,161.96,129.92201304]
["bitfinex-derivatives","SOLF0:USTF0",1747652006951,0.04596904,162.0,161.96,136.7777154]
["bitfinex-derivatives","SOLF0:USTF0",1747652007347,0.04596904,162.0,161.96,129.92201304]
["bitfinex-derivatives","SOLF0:USTF0",1747652007952,6.21726904,162.0,161.97,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747652008152,6.21726904,162.0,161.96,129.92201304]
["bitfinex-derivatives","SOLF0:USTF0",1747652008452,0.04596904,162.0,161.96,129.92201304]
["bitfinex-derivatives","SOLF0:USTF0",1747652009053,6.1715,161.99,161.96,136.09451304]
["bitfinex-derivatives","SOLF0:USTF0",1747652009551,0.04596904,162.0,161.96,136.09451304]
["bitfinex-derivatives","SOLF0:USTF0",1747652009756,6.1719,161.98,161.96,129.92201304]
["bitfinex-derivatives","SOLF0:USTF0",1747652010155,6.1719,161.98,161.96,136.09451304]
["bitfinex-derivatives","SOLF0:USTF0",1747652010352,6.1715,161.99,161.96,136.09451304]
["bitfinex-derivatives","SOLF0:USTF0",1747652010553,0.04596904,162.0,161.96,136.09451304]
["bitfinex-derivatives","SOLF0:USTF0",1747652011157,6.1715,161.99,161.96,136.09451304]
["bitfinex-derivatives","SOLF0:USTF0",1747652011449,0.04596904,162.0,161.96,129.92201304]
["bitfinex-derivatives","SOLF0:USTF0",1747652012154,0.04596904,162.0,161.99,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1747652013254,0.04596904,162.0,161.96,129.92201304]
["bitfinex-derivatives","SOLF0:USTF0",1747652013856,0.04596904,162.0,161.96,65.10201304]
["bitfinex-derivatives","SOLF0:USTF0",1747652014053,6.1722,161.97,161.96,0.04201304]
["bitfinex-derivatives","SOLF0:USTF0",1747652014753,6.172,161.98,161.96,0.04201304]
["bitfinex-derivatives","SOLF0:USTF0",1747652015958,6.1715,161.99,161.96,0.04201304]
["bitfinex-derivatives","SOLF0:USTF0",1747652016659,6.1719,161.98,161.96,0.04201304]
["bitfinex-derivatives","SOLF0:USTF0",1747652016960,6.1719,161.98,161.96,6.21441304]
["bitfinex-derivatives","SOLF0:USTF0",1747652017256,6.1722,161.97,161.96,0.04201304]
["bitfinex-derivatives","SOLF0:USTF0",1747652022965,6.1743,161.92,161.88,70.22002743]
["bitfinex-derivatives","SOLF0:USTF0",1747652023157,6.1743,161.92,161.88,134.68002743]
["bitfinex-derivatives","SOLF0:USTF0",1747652023456,6.1743,161.92,161.89,11.20839223]
["bitfinex-derivatives","SOLF0:USTF0",1747652023655,6.1745,161.91,161.89,11.20839223]
["bitfinex-derivatives","SOLF0:USTF0",1747652024562,6.1748,161.9,161.89,5.03339223]
["bitfinex-derivatives","SOLF0:USTF0",1747652025664,6.1748,161.9,161.88,64.54061613]
["bitfinex-derivatives","SOLF0:USTF0",1747652026361,6.1746,161.91,161.88,70.71601613]
["bitfinex-derivatives","SOLF0:USTF0",1747652027164,6.1749,161.9,161.88,70.71601613]
["bitfinex-derivatives","SOLF0:USTF0",1747652027367,6.1749,161.9,161.88,64.54061613]
["bitfinex-derivatives","SOLF0:USTF0",1747652027555,0.04013631,161.92,161.88,0.04061613]
["bitfinex-derivatives","SOLF0:USTF0",1747652027764,6.1752,161.89,161.88,0.04061613]
["bitfinex-derivatives","SOLF0:USTF0",1747652029068,6.1749,161.9,161.88,0.04061613]
["bitfinex-derivatives","SOLF0:USTF0",1747652029267,0.04013631,161.92,161.88,0.04061613]
["bitfinex-derivatives","SOLF0:USTF0",1747652030773,6.1752,161.89,161.88,0.04061613]
["bitfinex-derivatives","SOLF0:USTF0",1747652040676,2.07893631,161.92,161.89,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747652040877,0.04013631,161.92,161.88,0.04061613]
["bitfinex-derivatives","SOLF0:USTF0",1747652041073,6.21443631,161.92,161.88,0.04061613]
["bitfinex-derivatives","SOLF0:USTF0",1747652041977,6.21443631,161.92,161.89,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1747652042276,129.12013631,161.92,161.88,0.04061613]
["bitfinex-derivatives","SOLF0:USTF0",1747652043078,6.1752,161.89,161.88,0.04061613]
["bitfinex-derivatives","SOLF0:USTF0",1747652043375,129.12013631,161.92,161.88,0.04061613]
["bitfinex-derivatives","SOLF0:USTF0",1747652043781,6.1751,161.9,161.88,0.04061613]
["bitfinex-derivatives","SOLF0:USTF0",1747652044880,6.1746,161.91,161.88,0.04061613]
["bitfinex-derivatives","SOLF0:USTF0",1747652045080,0.04013631,161.92,161.88,0.04061613]
["bitfinex-derivatives","SOLF0:USTF0",1747652045978,6.1752,161.89,161.88,0.04061613]
["bitfinex-derivatives","SOLF0:USTF0",1747652046380,0.04013631,161.92,161.88,0.04061613]
["bitfinex-derivatives","SOLF0:USTF0",1747652046977,6.1745,161.91,161.89,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1747652047178,6.1745,161.91,161.88,0.04061613]
["bitfinex-derivatives","SOLF0:USTF0",1747652047583,6.1745,161.91,161.89,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747652047781,6.1748,161.9,161.88,0.04061613]
["bitfinex-derivatives","SOLF0:USTF0",1747652047984,0.04013631,161.92,161.88,0.04061613]
["bitfinex-derivatives","SOLF0:USTF0",1747652048281,6.1752,161.89,161.88,0.04061613]
["bitfinex-derivatives","SOLF0:USTF0",1747652048782,0.04013631,161.92,161.88,0.04061613]
["bitfinex-derivatives","SOLF0:USTF0",1747652049180,0.04013631,161.92,161.88,6.21601613]
["bitfinex-derivatives","SOLF0:USTF0",1747652049383,6.1747,161.91,161.88,6.21601613]
["bitfinex-derivatives","SOLF0:USTF0",1747652050072,6.1747,161.91,161.89,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747652054088,0.04013631,161.92,161.88,0.04061613]
["bitfinex-derivatives","SOLF0:USTF0",1747652054792,6.1752,161.89,161.88,0.04061613]
["bitfinex-derivatives","SOLF0:USTF0",1747652054992,0.04013631,161.92,161.88,0.04061613]
["bitfinex-derivatives","SOLF0:USTF0",1747652055781,6.175,161.9,161.88,0.04061613]
["bitfinex-derivatives","SOLF0:USTF0",1747652057492,6.1752,161.89,161.88,0.04061613]
["bitfinex-derivatives","SOLF0:USTF0",1747652063793,6.175,161.9,161.88,0.04061613]
["bitfinex-derivatives","SOLF0:USTF0",1747652064096,0.04013631,161.92,161.88,0.04061613]
["bitfinex-derivatives","SOLF0:USTF0",1747652064293,6.1747,161.91,161.88,0.04061613]
["bitfinex-derivatives","SOLF0:USTF0",1747652064899,6.1749,161.9,161.88,0.04061613]
["bitfinex-derivatives","SOLF0:USTF0",1747652065101,0.04013631,161.92,161.88,0.04061613]
["bitfinex-derivatives","SOLF0:USTF0",1747652067499,6.1751,161.9,161.88,0.04061613]
["bitfinex-derivatives","SOLF0:USTF0",1747652068598,6.1752,161.89,161.88,0.04061613]
["bitfinex-derivatives","SOLF0:USTF0",1747652070998,64.0,161.91,161.84,70.2369]
["bitfinex-derivatives","SOLF0:USTF0",1747652071402,64.0,161.91,161.85,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1747652072004,6.1759,161.88,161.86,0.04301753]
["bitfinex-derivatives","SOLF0:USTF0",1747652072503,0.04013731,161.9,161.86,0.04301753]
["bitfinex-derivatives","SOLF0:USTF0",1747652073507,6.1758,161.88,161.86,0.04301753]
["bitfinex-derivatives","SOLF0:USTF0",1747652073905,0.04013731,161.9,161.86,0.04301753]
["bitfinex-derivatives","SOLF0:USTF0",1747652074205,6.176,161.88,161.86,0.04301753]
["bitfinex-derivatives","SOLF0:USTF0",1747652075107,6.176,161.87,161.86,0.04301753]
["bitfinex-derivatives","SOLF0:USTF0",1747652091421,6.1783,161.81,161.8,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747652091616,6.1783,161.81,161.79,5.72002743]
["bitfinex-derivatives","SOLF0:USTF0",1747652092216,6.1787,161.8,161.79,5.72002743]
["bitfinex-derivatives","SOLF0:USTF0",1747652093610,6.179,161.79,161.78,0.0454607]
["bitfinex-derivatives","SOLF0:USTF0",1747652100734,6.1788,161.8,161.78,6.2247607]
["bitfinex-derivatives","SOLF0:USTF0",1747652100923,0.04592597,161.81,161.78,0.0454607]
["bitfinex-derivatives","SOLF0:USTF0",1747652101328,0.04592597,161.81,161.8,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747652103334,2.101,161.88,161.84,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1747652103929,2.101,161.88,161.83,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1747652104329,0.04462997,161.87,161.84,0.04731753]
["bitfinex-derivatives","SOLF0:USTF0",1747652104724,0.04462997,161.87,161.85,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1747652106533,0.04462997,161.87,161.86,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1747652109545,0.04462997,161.87,161.86,70.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747652129446,0.04462997,161.87,161.86,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747652130651,0.04462997,161.87,161.84,63.84731753]
["bitfinex-derivatives","SOLF0:USTF0",1747652131551,0.04462997,161.87,161.86,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1747652138458,0.04462997,161.87,161.86,69.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747652144158,0.04462997,161.87,161.84,0.04731753]
["bitfinex-derivatives","SOLF0:USTF0",1747652145864,6.1771,161.85,161.84,0.04731753]
["bitfinex-derivatives","SOLF0:USTF0",1747652146164,0.04462997,161.87,161.81,139.49852743]
["bitfinex-derivatives","SOLF0:USTF0",1747652146359,6.1777,161.84,161.81,139.49852743]
["bitfinex-derivatives","SOLF0:USTF0",1747652146559,6.1777,161.84,161.81,133.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747652147164,6.178,161.83,161.81,63.86480303]
["bitfinex-derivatives","SOLF0:USTF0",1747652148168,6.21860632,161.84,161.81,63.86480303]
["bitfinex-derivatives","SOLF0:USTF0",1747652148363,0.04090632,161.84,161.81,63.86480303]
["bitfinex-derivatives","SOLF0:USTF0",1747652149268,6.1781,161.83,161.81,63.86480303]
["bitfinex-derivatives","SOLF0:USTF0",1747652149475,6.1781,161.83,161.81,0.04480303]
["bitfinex-derivatives","SOLF0:USTF0",1747652150264,6.1781,161.83,161.81,6.22340303]
["bitfinex-derivatives","SOLF0:USTF0",1747652150864,6.21860632,161.84,161.81,6.22340303]
["bitfinex-derivatives","SOLF0:USTF0",1747652152970,6.21860632,161.84,161.82,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1747652154573,6.178,161.83,161.81,0.04480303]
["bitfinex-derivatives","SOLF0:USTF0",1747652155572,6.21860632,161.84,161.81,0.04480303]
["bitfinex-derivatives","SOLF0:USTF0",1747652156274,6.1781,161.83,161.81,6.22330303]
["bitfinex-derivatives","SOLF0:USTF0",1747652157473,6.21860632,161.84,161.81,6.22330303]
["bitfinex-derivatives","SOLF0:USTF0",1747652158381,6.1781,161.83,161.81,6.22330303]
["bitfinex-derivatives","SOLF0:USTF0",1747652158582,0.04090632,161.84,161.81,0.04480303]
["bitfinex-derivatives","SOLF0:USTF0",1747652158977,6.1783,161.82,161.81,0.04480303]
["bitfinex-derivatives","SOLF0:USTF0",1747652161878,63.78,161.83,161.75,227.45912668]
["bitfinex-derivatives","SOLF0:USTF0",1747652162281,6.1794,161.8,161.76,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1747652162477,63.78,161.83,161.76,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1747652162782,0.04083328,161.81,161.78,0.04495143]
["bitfinex-derivatives","SOLF0:USTF0",1747652163279,6.1795,161.79,161.78,0.04495143]
["bitfinex-derivatives","SOLF0:USTF0",1747652163990,0.04083328,161.81,161.72,69.52002743]
["bitfinex-derivatives","SOLF0:USTF0",1747652164284,1.9115,161.8,161.72,133.28002743]
["bitfinex-derivatives","SOLF0:USTF0",1747652164575,1.9115,161.8,161.73,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1747652164976,6.1804,161.77,161.75,0.03958082]
["bitfinex-derivatives","SOLF0:USTF0",1747652165183,0.04171374,161.78,161.75,0.03958082]
["bitfinex-derivatives","SOLF0:USTF0",1747652165478,6.22181374,161.78,161.75,0.03958082]
["bitfinex-derivatives","SOLF0:USTF0",1747652165678,6.22181374,161.78,161.75,6.22028082]
["bitfinex-derivatives","SOLF0:USTF0",1747652168187,6.1803,161.77,161.75,6.22028082]
["bitfinex-derivatives","SOLF0:USTF0",1747652169188,6.1803,161.77,161.75,0.03958082]
["bitfinex-derivatives","SOLF0:USTF0",1747652169385,6.1806,161.76,161.75,0.03958082]
["bitfinex-derivatives","SOLF0:USTF0",1747652176995,1.96951374,161.78,161.75,0.03958082]
["bitfinex-derivatives","SOLF0:USTF0",1747652177298,0.04171374,161.78,161.75,0.03958082]
["bitfinex-derivatives","SOLF0:USTF0",1747652177997,6.22181374,161.78,161.76,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747652178696,6.22181374,161.78,161.75,6.22038082]
["bitfinex-derivatives","SOLF0:USTF0",1747652180899,6.1802,161.77,161.75,6.22038082]
["bitfinex-derivatives","SOLF0:USTF0",1747652181100,0.04171374,161.78,161.75,0.03958082]
["bitfinex-derivatives","SOLF0:USTF0",1747652182202,6.1804,161.77,161.75,6.22048082]
["bitfinex-derivatives","SOLF0:USTF0",1747652182797,0.04171374,161.78,161.77,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1747652183003,7.67472894,161.88,161.77,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747652183004,2.0468,161.87,161.77,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747652183194,2.0468,161.87,161.79,6.87614233]
["bitfinex-derivatives","SOLF0:USTF0",1747652183390,6.1778,161.84,161.8,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747652183905,6.22085483,161.84,161.8,63.80751282]
["bitfinex-derivatives","SOLF0:USTF0",1747652184300,0.04305483,161.84,161.8,63.80751282]
["bitfinex-derivatives","SOLF0:USTF0",1747652184900,0.04305483,161.84,161.81,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747652185405,0.04305483,161.84,161.8,63.80751282]
["bitfinex-derivatives","SOLF0:USTF0",1747652185708,0.04305483,161.84,161.82,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747652185898,0.04305483,161.84,161.8,63.80751282]
["bitfinex-derivatives","SOLF0:USTF0",1747652186405,0.04305483,161.84,161.83,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747652186704,0.04305483,161.84,161.8,63.80751282]
["bitfinex-derivatives","SOLF0:USTF0",1747652187105,0.04305483,161.84,161.82,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747652187303,0.04305483,161.84,161.8,63.80751282]
["bitfinex-derivatives","SOLF0:USTF0",1747652187503,0.04305483,161.84,161.81,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747652187705,6.0662,161.94,161.82,6.87614233]
["bitfinex-derivatives","SOLF0:USTF0",1747652188607,0.04634088,161.9,161.89,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1747652189311,7.67472894,161.97,161.95,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1747652189704,7.67472894,161.97,161.91,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747652190209,0.04564181,161.96,161.94,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1747652190509,0.04564181,161.96,161.94,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747652190906,0.04564181,161.96,161.95,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747652191104,0.04564181,161.96,161.95,69.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747652192308,0.04564181,161.96,161.94,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1747652193009,0.04564181,161.96,161.93,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1747652193408,0.04564181,161.96,161.92,63.78686452]
["bitfinex-derivatives","SOLF0:USTF0",1747652193605,0.04564181,161.96,161.94,6.87614233]
["bitfinex-derivatives","SOLF0:USTF0",1747652193805,0.04564181,161.96,161.95,69.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747652195111,7.67472894,162.06,161.95,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747652195312,7.67472894,162.06,162.0,6.87614233]
["bitfinex-derivatives","SOLF0:USTF0",1747652195505,7.67472894,162.06,162.01,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747652196010,0.04045933,162.05,162.02,0.04443977]
["bitfinex-derivatives","SOLF0:USTF0",1747652196511,0.04045933,162.05,162.03,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1747652196810,0.04045933,162.05,162.02,0.04443977]
["bitfinex-derivatives","SOLF0:USTF0",1747652197309,0.04045933,162.05,162.04,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1747652205916,0.04045933,162.05,162.02,0.04443977]
["bitfinex-derivatives","SOLF0:USTF0",1747652206615,6.1702,162.04,162.02,0.04443977]
["bitfinex-derivatives","SOLF0:USTF0",1747652208819,6.1703,162.03,162.02,0.04443977]
["bitfinex-derivatives","SOLF0:USTF0",1747652209519,6.1714,162.01,161.97,69.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747652209714,3.8979,162.04,161.97,69.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747652209715,6.0036,162.04,161.97,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1747652209912,6.0036,162.04,161.92,6.87614233]
["bitfinex-derivatives","SOLF0:USTF0",1747652210116,76.47974233,162.04,161.94,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1747652210515,76.47974233,162.04,161.97,0.04744296]
["bitfinex-derivatives","SOLF0:USTF0",1747652210516,0.04700651,162.01,161.97,0.04744296]
["bitfinex-derivatives","SOLF0:USTF0",1747652212618,6.1722,161.98,161.97,0.04744296]
["bitfinex-derivatives","SOLF0:USTF0",1747652213015,0.04700651,162.01,161.97,0.04744296]
["bitfinex-derivatives","SOLF0:USTF0",1747652213820,6.1718,161.99,161.97,0.04744296]
["bitfinex-derivatives","SOLF0:USTF0",1747652214820,6.1722,161.98,161.97,0.04744296]
["bitfinex-derivatives","SOLF0:USTF0",1747652216521,0.04700651,162.01,161.88,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747652216522,6.1734,161.95,161.93,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747652216723,63.6,162.02,161.93,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747652216917,63.6,162.02,161.93,69.754]
["bitfinex-derivatives","SOLF0:USTF0",1747652217422,63.6,162.02,161.93,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747652217622,0.04481915,161.99,161.96,0.04196158]
["bitfinex-derivatives","SOLF0:USTF0",1747652218623,6.1726,161.97,161.96,0.04196158]
["bitfinex-derivatives","SOLF0:USTF0",1747652222626,6.1726,161.97,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652224127,6.21691915,161.99,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652224326,0.04481915,161.99,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652224820,6.1725,161.98,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652225923,6.1725,161.98,161.96,6.17306158]
["bitfinex-derivatives","SOLF0:USTF0",1747652227833,6.1725,161.98,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652229533,6.1725,161.98,161.96,6.17306158]
["bitfinex-derivatives","SOLF0:USTF0",1747652230135,6.1725,161.98,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652230335,6.1726,161.97,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652233340,0.04481915,161.99,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652233532,0.04481915,161.99,161.96,6.17286158]
["bitfinex-derivatives","SOLF0:USTF0",1747652234336,6.21691915,161.99,161.96,6.17286158]
["bitfinex-derivatives","SOLF0:USTF0",1747652234534,0.04481915,161.99,161.96,6.17286158]
["bitfinex-derivatives","SOLF0:USTF0",1747652235638,6.1722,161.98,161.96,6.17286158]
["bitfinex-derivatives","SOLF0:USTF0",1747652235830,6.1722,161.98,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652237143,6.1726,161.97,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652238840,6.1724,161.98,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652239539,6.1724,161.98,161.96,6.17286158]
["bitfinex-derivatives","SOLF0:USTF0",1747652240141,6.1724,161.98,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652241042,6.1724,161.98,161.96,6.17296158]
["bitfinex-derivatives","SOLF0:USTF0",1747652241741,6.1726,161.97,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652242240,0.04481915,161.99,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652242442,6.1725,161.98,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652243140,6.1726,161.97,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652247443,6.1724,161.98,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652247846,6.1724,161.98,161.96,6.17296158]
["bitfinex-derivatives","SOLF0:USTF0",1747652248345,6.1724,161.98,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652249448,6.1726,161.97,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652251852,6.1724,161.98,161.96,6.17296158]
["bitfinex-derivatives","SOLF0:USTF0",1747652253152,6.1726,161.97,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652254551,6.1723,161.98,161.96,6.17306158]
["bitfinex-derivatives","SOLF0:USTF0",1747652255445,6.1726,161.97,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652262058,6.1723,161.98,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652262253,6.1723,161.98,161.96,6.17306158]
["bitfinex-derivatives","SOLF0:USTF0",1747652262654,0.04481915,161.99,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652262861,0.04481915,161.99,161.98,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1747652263058,0.04481915,161.99,161.98,133.1722]
["bitfinex-derivatives","SOLF0:USTF0",1747652265562,0.04481915,161.99,161.98,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747652265950,0.04481915,161.99,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652267966,0.04481915,161.99,161.98,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1747652269668,6.21691915,161.99,161.97,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1747652270767,6.1722,161.98,161.96,6.17286158]
["bitfinex-derivatives","SOLF0:USTF0",1747652271071,6.1722,161.98,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652271370,6.1726,161.97,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652280075,69.6126,161.97,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652282777,77.28732894,161.97,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652285588,69.6126,161.97,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652288180,6.1726,161.97,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652288582,7.71954809,161.99,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652289187,6.1726,161.98,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652289787,6.1726,161.97,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652291884,0.04481915,161.99,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652293590,6.1726,161.97,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652309100,69.5326,161.97,161.96,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652309702,6.1749,161.91,161.9,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747652310204,6.1749,161.91,161.88,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747652310501,6.1739,161.94,161.88,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747652310695,0.04602271,161.93,161.89,0.04604363]
["bitfinex-derivatives","SOLF0:USTF0",1747652311104,6.1753,161.9,161.89,0.04604363]
["bitfinex-derivatives","SOLF0:USTF0",1747652311800,6.1768,161.86,161.85,5.72002743]
["bitfinex-derivatives","SOLF0:USTF0",1747652312303,6.1768,161.86,161.81,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747652312704,6.1768,161.86,161.83,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1747652312904,6.22358943,161.86,161.83,6.21827212]
["bitfinex-derivatives","SOLF0:USTF0",1747652313807,6.1772,161.85,161.83,6.21827212]
["bitfinex-derivatives","SOLF0:USTF0",1747652314808,6.1772,161.85,161.83,0.04057212]
["bitfinex-derivatives","SOLF0:USTF0",1747652315005,6.22378943,161.86,161.83,0.04057212]
["bitfinex-derivatives","SOLF0:USTF0",1747652316013,6.1772,161.85,161.83,6.21827212]
["bitfinex-derivatives","SOLF0:USTF0",1747652318007,6.1775,161.84,161.83,0.04057212]
["bitfinex-derivatives","SOLF0:USTF0",1747652320214,6.1773,161.85,161.83,6.21837212]
["bitfinex-derivatives","SOLF0:USTF0",1747652320406,0.04678943,161.86,161.83,0.04057212]
["bitfinex-derivatives","SOLF0:USTF0",1747652321413,6.1774,161.85,161.83,6.21827212]
["bitfinex-derivatives","SOLF0:USTF0",1747652321715,0.04678943,161.86,161.83,0.04057212]
["bitfinex-derivatives","SOLF0:USTF0",1747652322613,6.1774,161.85,161.83,0.04057212]
["bitfinex-derivatives","SOLF0:USTF0",1747652325313,6.1775,161.84,161.83,0.04057212]
["bitfinex-derivatives","SOLF0:USTF0",1747652326417,6.1773,161.85,161.83,0.04057212]
["bitfinex-derivatives","SOLF0:USTF0",1747652326818,6.1773,161.85,161.83,6.21837212]
["bitfinex-derivatives","SOLF0:USTF0",1747652327117,6.1775,161.84,161.83,0.04057212]
["bitfinex-derivatives","SOLF0:USTF0",1747652330221,6.1773,161.85,161.83,0.04057212]
["bitfinex-derivatives","SOLF0:USTF0",1747652331222,6.1775,161.84,161.83,0.04057212]
["bitfinex-derivatives","SOLF0:USTF0",1747652345735,10.57724951,161.84,161.83,0.04057212]
["bitfinex-derivatives","SOLF0:USTF0",1747652347441,6.1798,161.78,161.77,4.39974951]
["bitfinex-derivatives","SOLF0:USTF0",1747652347645,8.89243362,161.85,161.73,105.49088196]
["bitfinex-derivatives","SOLF0:USTF0",1747652347840,8.89243362,161.85,161.73,101.37618196]
["bitfinex-derivatives","SOLF0:USTF0",1747652348143,6.87723362,161.82,161.74,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747652348545,0.04159075,161.8,161.76,0.04017289]
["bitfinex-derivatives","SOLF0:USTF0",1747652349651,6.1802,161.77,161.76,0.04017289]
["bitfinex-derivatives","SOLF0:USTF0",1747652351649,6.1821,161.72,161.71,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747652352454,6.1825,161.71,161.7,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747652356552,6.22926814,161.72,161.7,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747652357053,0.04696814,161.72,161.7,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747652357245,6.1825,161.71,161.7,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747652357449,0.04696814,161.72,161.7,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747652358260,6.1825,161.71,161.7,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747652359061,6.22926814,161.72,161.7,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747652360166,6.1825,161.71,161.7,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747652361062,6.22926814,161.72,161.7,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747652362564,0.04696814,161.72,161.7,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747652363865,0.04696814,161.72,161.71,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1747652375378,6.22906814,161.72,161.7,69.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747652375673,0.04696814,161.72,161.7,69.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747652375875,0.04696814,161.72,161.7,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747652376073,6.1825,161.71,161.7,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747652376576,6.22926814,161.72,161.7,69.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747652377374,6.22926814,161.72,161.7,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747652377575,0.04696814,161.72,161.7,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747652377873,0.04696814,161.72,161.71,4.40443229]
["bitfinex-derivatives","SOLF0:USTF0",1747652378172,0.04696814,161.72,161.71,10.58693229]
["bitfinex-derivatives","SOLF0:USTF0",1747652382977,0.04696814,161.72,161.7,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747652383173,0.04696814,161.72,161.69,0.04141944]
["bitfinex-derivatives","SOLF0:USTF0",1747652383972,6.1828,161.71,161.69,0.04141944]
["bitfinex-derivatives","SOLF0:USTF0",1747652384277,0.04696814,161.72,161.69,0.04141944]
["bitfinex-derivatives","SOLF0:USTF0",1747652385073,6.1829,161.7,161.69,0.04141944]
["bitfinex-derivatives","SOLF0:USTF0",1747652400401,0.04696814,161.72,161.69,4.44585173]
["bitfinex-derivatives","SOLF0:USTF0",1747652400691,0.04696814,161.72,161.71,4.40443229]
["bitfinex-derivatives","SOLF0:USTF0",1747652400902,0.04696814,161.72,161.71,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747652401397,0.04696814,161.72,161.71,69.4025]
["bitfinex-derivatives","SOLF0:USTF0",1747652401698,0.04696814,161.72,161.71,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747652402093,6.22906814,161.72,161.71,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747652402299,0.04696814,161.72,161.71,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747652403097,0.04696814,161.72,161.69,0.04141944]
["bitfinex-derivatives","SOLF0:USTF0",1747652403705,6.1829,161.7,161.69,0.04141944]
["bitfinex-derivatives","SOLF0:USTF0",1747652403892,0.04696814,161.72,161.69,4.44585173]
["bitfinex-derivatives","SOLF0:USTF0",1747652404098,0.04696814,161.72,161.71,4.40443229]
["bitfinex-derivatives","SOLF0:USTF0",1747652404301,0.04696814,161.72,161.71,73.82693229]
["bitfinex-derivatives","SOLF0:USTF0",1747652406205,0.04696814,161.72,161.71,69.4225]
["bitfinex-derivatives","SOLF0:USTF0",1747652406400,0.04696814,161.72,161.71,73.82693229]
["bitfinex-derivatives","SOLF0:USTF0",1747652408607,0.04696814,161.72,161.71,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747652408906,0.04696814,161.72,161.7,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747652409306,6.1825,161.71,161.7,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747652410002,6.1829,161.7,161.69,0.04141944]
["bitfinex-derivatives","SOLF0:USTF0",1747652415912,8.30756814,161.72,161.69,0.04141944]
["bitfinex-derivatives","SOLF0:USTF0",1747652416117,6.22946814,161.72,161.69,0.04141944]
["bitfinex-derivatives","SOLF0:USTF0",1747652417314,6.22946814,161.72,161.69,6.22431944]
["bitfinex-derivatives","SOLF0:USTF0",1747652417516,0.04696814,161.72,161.69,0.04141944]
["bitfinex-derivatives","SOLF0:USTF0",1747652417811,0.04696814,161.72,161.7,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1747652418320,6.22916814,161.72,161.7,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1747652421219,0.04696814,161.72,161.71,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1747652421415,0.04696814,161.72,161.71,69.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747652433228,4.0617,161.79,161.71,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747652433433,2.1063,161.79,161.75,4.40443229]
["bitfinex-derivatives","SOLF0:USTF0",1747652433634,2.1063,161.79,161.75,67.62443229]
["bitfinex-derivatives","SOLF0:USTF0",1747652433838,8.286,161.79,161.75,67.62443229]
["bitfinex-derivatives","SOLF0:USTF0",1747652434323,8.32746173,161.79,161.75,67.6714269]
["bitfinex-derivatives","SOLF0:USTF0",1747652434524,8.32746173,161.79,161.76,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1747652435236,6.1798,161.78,161.75,73.8522269]
["bitfinex-derivatives","SOLF0:USTF0",1747652435535,6.55219402,161.79,161.75,63.26699461]
["bitfinex-derivatives","SOLF0:USTF0",1747652435826,6.55219402,161.79,161.75,0.04699461]
["bitfinex-derivatives","SOLF0:USTF0",1747652435827,6.1806,161.76,161.75,0.04699461]
["bitfinex-derivatives","SOLF0:USTF0",1747652436031,4.40443229,161.77,161.7,10.12445972]
["bitfinex-derivatives","SOLF0:USTF0",1747652436536,6.1817,161.74,161.7,16.30705972]
["bitfinex-derivatives","SOLF0:USTF0",1747652436735,6.1817,161.74,161.7,10.12445972]
["bitfinex-derivatives","SOLF0:USTF0",1747652436923,6.22122851,161.74,161.7,10.16866772]
["bitfinex-derivatives","SOLF0:USTF0",1747652437234,6.1819,161.73,161.7,16.35126772]
["bitfinex-derivatives","SOLF0:USTF0",1747652437435,6.1819,161.73,161.7,10.16866772]
["bitfinex-derivatives","SOLF0:USTF0",1747652437734,6.1819,161.73,161.7,5.76423543]
["bitfinex-derivatives","SOLF0:USTF0",1747652437935,6.22102851,161.74,161.71,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1747652438834,0.03952851,161.74,161.7,0.044208]
["bitfinex-derivatives","SOLF0:USTF0",1747652439435,6.1823,161.72,161.7,0.044208]
["bitfinex-derivatives","SOLF0:USTF0",1747652439736,0.03952851,161.74,161.7,0.044208]
["bitfinex-derivatives","SOLF0:USTF0",1747652439935,6.1825,161.71,161.7,0.044208]
["bitfinex-derivatives","SOLF0:USTF0",1747652440838,1.9718,161.73,161.7,0.044208]
["bitfinex-derivatives","SOLF0:USTF0",1747652441537,6.1823,161.72,161.7,0.044208]
["bitfinex-derivatives","SOLF0:USTF0",1747652443841,6.1825,161.71,161.7,0.044208]
["bitfinex-derivatives","SOLF0:USTF0",1747652447847,63.2,161.72,161.64,597.42]
["bitfinex-derivatives","SOLF0:USTF0",1747652448041,63.2,161.72,161.64,69.385]
["bitfinex-derivatives","SOLF0:USTF0",1747652448235,126.4,161.72,161.64,69.385]
["bitfinex-derivatives","SOLF0:USTF0",1747652448440,126.4,161.72,161.63,68.92002743]
["bitfinex-derivatives","SOLF0:USTF0",1747652448640,6.8819701,161.71,161.63,68.92002743]
["bitfinex-derivatives","SOLF0:USTF0",1747652448837,0.04055679,161.69,161.65,0.04672098]
["bitfinex-derivatives","SOLF0:USTF0",1747652449145,6.1844,161.66,161.65,0.04672098]
["bitfinex-derivatives","SOLF0:USTF0",1747652452744,0.04055679,161.69,161.65,0.04672098]
["bitfinex-derivatives","SOLF0:USTF0",1747652453250,0.04055679,161.69,161.68,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1747652456844,0.04055679,161.69,161.66,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747652457551,0.04055679,161.69,161.66,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747652457950,6.22395679,161.69,161.66,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747652459049,6.1837,161.68,161.66,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747652459245,6.1837,161.68,161.65,69.45132098]
["bitfinex-derivatives","SOLF0:USTF0",1747652459745,0.04055679,161.69,161.65,69.45132098]
["bitfinex-derivatives","SOLF0:USTF0",1747652460357,6.1838,161.68,161.65,6.23132098]
["bitfinex-derivatives","SOLF0:USTF0",1747652460859,0.04055679,161.69,161.65,0.04672098]
["bitfinex-derivatives","SOLF0:USTF0",1747652461454,0.04055679,161.69,161.68,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1747652461653,0.04055679,161.69,161.68,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1747652462261,0.04055679,161.69,161.68,132.6237]
["bitfinex-derivatives","SOLF0:USTF0",1747652462659,0.04055679,161.69,161.68,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747652463662,0.04055679,161.69,161.68,69.4037]
["bitfinex-derivatives","SOLF0:USTF0",1747652466159,5.679e-05,161.69,161.68,69.4037]
["bitfinex-derivatives","SOLF0:USTF0",1747652470066,1.9748,161.76,161.74,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1747652470765,8.1558,161.76,161.73,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1747652470965,2.01374634,161.76,161.73,0.0434811]
["bitfinex-derivatives","SOLF0:USTF0",1747652471365,2.01374634,161.76,161.66,6.8819701]
["bitfinex-derivatives","SOLF0:USTF0",1747652471565,1.9748,161.76,161.68,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747652471965,6.1819,161.73,161.7,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1747652472565,0.04756683,161.73,161.71,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1747652472765,0.04756683,161.73,161.7,0.0448921]
["bitfinex-derivatives","SOLF0:USTF0",1747652473065,6.22956683,161.73,161.7,6.2274921]
["bitfinex-derivatives","SOLF0:USTF0",1747652474073,0.04756683,161.73,161.7,0.0448921]
["bitfinex-derivatives","SOLF0:USTF0",1747652474872,6.1821,161.72,161.7,6.2275921]
["bitfinex-derivatives","SOLF0:USTF0",1747652475473,6.22946683,161.73,161.7,6.2275921]
["bitfinex-derivatives","SOLF0:USTF0",1747652475976,6.1823,161.72,161.7,6.2275921]
["bitfinex-derivatives","SOLF0:USTF0",1747652476275,0.04756683,161.73,161.7,0.0448921]
["bitfinex-derivatives","SOLF0:USTF0",1747652476576,6.1825,161.71,161.7,0.0448921]
["bitfinex-derivatives","SOLF0:USTF0",1747652478378,0.04756683,161.73,161.7,0.0448921]
["bitfinex-derivatives","SOLF0:USTF0",1747652478875,0.04756683,161.73,161.71,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747652479179,0.04756683,161.73,161.71,69.3822]
["bitfinex-derivatives","SOLF0:USTF0",1747652480677,6.22936683,161.73,161.71,69.3822]
["bitfinex-derivatives","SOLF0:USTF0",1747652480878,0.04756683,161.73,161.71,69.3822]
["bitfinex-derivatives","SOLF0:USTF0",1747652481272,0.04756683,161.73,161.71,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747652481975,0.04756683,161.73,161.7,0.0448921]
["bitfinex-derivatives","SOLF0:USTF0",1747652482479,6.1825,161.71,161.7,0.0448921]
["bitfinex-derivatives","SOLF0:USTF0",1747652495488,6.1825,161.71,161.7,9.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652495683,69.3825,161.71,161.7,9.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747652496190,6.1848,161.65,161.64,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747652496485,63.2,161.69,161.61,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1747652496681,63.2,161.69,161.61,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747652496889,6.186,161.62,161.61,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747652497185,0.0409225,161.63,161.6,0.0444618]
["bitfinex-derivatives","SOLF0:USTF0",1747652497486,6.1863,161.61,161.6,0.0444618]
["bitfinex-derivatives","SOLF0:USTF0",1747652500794,63.2409225,161.63,161.55,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747652500985,63.2,161.63,161.55,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747652501180,6.8819701,161.61,161.52,138.3299585]
["bitfinex-derivatives","SOLF0:USTF0",1747652501500,6.1889,161.55,161.52,138.3299585]
["bitfinex-derivatives","SOLF0:USTF0",1747652501686,6.23095882,161.55,161.52,138.37637803]
["bitfinex-derivatives","SOLF0:USTF0",1747652502586,6.23095882,161.55,161.52,132.65621953]
["bitfinex-derivatives","SOLF0:USTF0",1747652503496,6.23095882,161.55,161.52,69.45621953]
["bitfinex-derivatives","SOLF0:USTF0",1747652504095,0.04205882,161.55,161.52,63.26641953]
["bitfinex-derivatives","SOLF0:USTF0",1747652504600,6.1857,161.63,161.54,6.8819701]
["bitfinex-derivatives","SOLF0:USTF0",1747652504795,63.22,161.65,161.57,6.8819701]
["bitfinex-derivatives","SOLF0:USTF0",1747652505097,65.2982,161.68,161.58,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747652505291,65.2982,161.68,161.59,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747652505489,0.04748086,161.65,161.62,0.04067773]
["bitfinex-derivatives","SOLF0:USTF0",1747652506285,6.1852,161.64,161.62,0.04067773]
["bitfinex-derivatives","SOLF0:USTF0",1747652506887,6.1856,161.63,161.62,0.04067773]
["bitfinex-derivatives","SOLF0:USTF0",1747652507893,6.1853,161.64,161.62,0.04067773]
["bitfinex-derivatives","SOLF0:USTF0",1747652509093,6.1856,161.63,161.62,0.04067773]
["bitfinex-derivatives","SOLF0:USTF0",1747652521917,0.04748086,161.65,161.62,0.04067773]
["bitfinex-derivatives","SOLF0:USTF0",1747652523025,6.23258086,161.65,161.62,6.22637773]
["bitfinex-derivatives","SOLF0:USTF0",1747652523223,0.04748086,161.65,161.62,0.04067773]
["bitfinex-derivatives","SOLF0:USTF0",1747652523820,6.1856,161.63,161.62,0.04067773]
["bitfinex-derivatives","SOLF0:USTF0",1747652524925,63.22,161.63,161.55,69.3884]
["bitfinex-derivatives","SOLF0:USTF0",1747652525125,63.22,161.63,161.55,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747652525520,6.1871,161.59,161.56,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1747652525819,6.1871,161.59,161.56,6.23032202]
["bitfinex-derivatives","SOLF0:USTF0",1747652526027,6.2282943,161.59,161.56,6.23032202]
["bitfinex-derivatives","SOLF0:USTF0",1747652526222,0.0411943,161.59,161.56,6.23032202]
["bitfinex-derivatives","SOLF0:USTF0",1747652527028,6.2283943,161.59,161.56,6.23032202]
["bitfinex-derivatives","SOLF0:USTF0",1747652527227,0.0411943,161.59,161.56,0.04232202]
["bitfinex-derivatives","SOLF0:USTF0",1747652527728,0.0411943,161.59,161.56,6.23052202]
["bitfinex-derivatives","SOLF0:USTF0",1747652528126,0.0411943,161.59,161.56,0.04232202]
["bitfinex-derivatives","SOLF0:USTF0",1747652529726,6.1877,161.58,161.56,0.04232202]
["bitfinex-derivatives","SOLF0:USTF0",1747652530230,6.1879,161.57,161.56,0.04232202]
["bitfinex-derivatives","SOLF0:USTF0",1747652541140,0.0411943,161.59,161.56,63.26232202]
["bitfinex-derivatives","SOLF0:USTF0",1747652541633,0.0411943,161.59,161.57,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747652542141,0.0411943,161.59,161.58,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1747652543846,597.94,161.65,161.56,63.26232202]
["bitfinex-derivatives","SOLF0:USTF0",1747652543847,6.185,161.65,161.56,63.26232202]
["bitfinex-derivatives","SOLF0:USTF0",1747652544147,6.185,161.65,161.57,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747652544445,75.08284719,161.68,161.57,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747652544739,6.185,161.65,161.62,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1747652544945,0.0419223,161.65,161.62,0.0464076]
["bitfinex-derivatives","SOLF0:USTF0",1747652545448,7.65924719,161.68,161.62,0.0464076]
["bitfinex-derivatives","SOLF0:USTF0",1747652546046,6.1838,161.68,161.65,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1747652546344,6.22401555,161.68,161.65,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1747652546937,0.04021555,161.68,161.67,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1747652555553,0.04021555,161.68,161.66,6.22400801]
["bitfinex-derivatives","SOLF0:USTF0",1747652555754,0.04021555,161.68,161.66,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1747652555945,0.04021555,161.68,161.66,63.19970801]
["bitfinex-derivatives","SOLF0:USTF0",1747652557553,0.04021555,161.68,161.66,69.38390801]
["bitfinex-derivatives","SOLF0:USTF0",1747652557755,6.22391555,161.68,161.66,63.19970801]
["bitfinex-derivatives","SOLF0:USTF0",1747652557958,0.04021555,161.68,161.66,63.19970801]
["bitfinex-derivatives","SOLF0:USTF0",1747652559055,6.1817,161.74,161.66,63.19970801]
["bitfinex-derivatives","SOLF0:USTF0",1747652559353,130.5319,161.76,161.66,63.19970801]
["bitfinex-derivatives","SOLF0:USTF0",1747652559552,130.5319,161.76,161.69,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1747652560052,6.1819,161.73,161.71,0.04057008]
["bitfinex-derivatives","SOLF0:USTF0",1747652561053,6.1821,161.72,161.71,0.04057008]
["bitfinex-derivatives","SOLF0:USTF0",1747652567858,6.1818,161.73,161.71,0.04057008]
["bitfinex-derivatives","SOLF0:USTF0",1747652568052,0.04194709,161.74,161.71,0.04057008]
["bitfinex-derivatives","SOLF0:USTF0",1747652568748,6.22364709,161.74,161.71,0.04057008]
["bitfinex-derivatives","SOLF0:USTF0",1747652568952,0.04194709,161.74,161.71,0.04057008]
["bitfinex-derivatives","SOLF0:USTF0",1747652569258,6.182,161.73,161.71,0.04057008]
["bitfinex-derivatives","SOLF0:USTF0",1747652569650,0.04194709,161.74,161.71,0.04057008]
["bitfinex-derivatives","SOLF0:USTF0",1747652570556,6.1821,161.72,161.71,0.04057008]
["bitfinex-derivatives","SOLF0:USTF0",1747652571557,6.1819,161.73,161.71,0.04057008]
["bitfinex-derivatives","SOLF0:USTF0",1747652571958,0.04194709,161.74,161.71,0.04057008]
["bitfinex-derivatives","SOLF0:USTF0",1747652571959,6.1821,161.72,161.71,0.04057008]
["bitfinex-derivatives","SOLF0:USTF0",1747652574053,0.04194709,161.74,161.71,0.04057008]
["bitfinex-derivatives","SOLF0:USTF0",1747652575248,6.1821,161.73,161.71,0.04057008]
["bitfinex-derivatives","SOLF0:USTF0",1747652576756,0.04194709,161.74,161.71,0.04057008]
["bitfinex-derivatives","SOLF0:USTF0",1747652577157,0.04194709,161.74,161.72,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1747652578162,0.04194709,161.74,161.73,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747652579655,0.04194709,161.74,161.73,69.2617]
["bitfinex-derivatives","SOLF0:USTF0",1747652581064,3.36041,161.78,161.77,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1747652581264,3.36041,161.78,161.77,132.3402]
["bitfinex-derivatives","SOLF0:USTF0",1747652581568,3.36041,161.78,161.77,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747652582868,9.54021,161.78,161.77,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747652583269,9.54021,161.78,161.76,0.04524479]
["bitfinex-derivatives","SOLF0:USTF0",1747652583270,3.36041,161.78,161.76,0.04524479]
["bitfinex-derivatives","SOLF0:USTF0",1747652584568,6.1802,161.77,161.76,0.04524479]
["bitfinex-derivatives","SOLF0:USTF0",1747652587357,6.1814,161.74,161.73,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1747652587563,136.3823801,161.78,161.69,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1747652587971,129.50041,161.78,161.69,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1747652588169,3.36041,161.78,161.69,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1747652588469,0.04268929,161.75,161.73,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1747652589864,0.04268929,161.75,161.74,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1747652590069,0.04268929,161.75,161.74,132.3014]
["bitfinex-derivatives","SOLF0:USTF0",1747652593473,3.36041,161.78,161.77,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1747652599266,3.36041,161.78,161.76,6.22286372]
["bitfinex-derivatives","SOLF0:USTF0",1747652599675,3.36041,161.78,161.77,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1747652602584,3.36041,161.78,161.76,0.04246372]
["bitfinex-derivatives","SOLF0:USTF0",1747652603085,9.54041,161.78,161.76,0.04246372]
["bitfinex-derivatives","SOLF0:USTF0",1747652603382,3.36041,161.78,161.76,0.04246372]
["bitfinex-derivatives","SOLF0:USTF0",1747652603582,6.1802,161.77,161.76,0.04246372]
["bitfinex-derivatives","SOLF0:USTF0",1747652604577,9.54031,161.78,161.76,0.04246372]
["bitfinex-derivatives","SOLF0:USTF0",1747652604781,3.36041,161.78,161.76,0.04246372]
["bitfinex-derivatives","SOLF0:USTF0",1747652605085,3.36041,161.78,161.76,6.22276372]
["bitfinex-derivatives","SOLF0:USTF0",1747652605283,3.36041,161.78,161.76,0.04246372]
["bitfinex-derivatives","SOLF0:USTF0",1747652605586,3.36041,161.78,161.77,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1747652605885,0.04574935,161.79,161.76,0.04246372]
["bitfinex-derivatives","SOLF0:USTF0",1747652606286,4.1151,161.86,161.78,6.8819701]
["bitfinex-derivatives","SOLF0:USTF0",1747652606481,2.0147,161.86,161.79,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1747652607080,7.65924719,161.88,161.79,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1747652607386,0.0468238,161.85,161.82,0.04186895]
["bitfinex-derivatives","SOLF0:USTF0",1747652608284,0.0468238,161.85,161.83,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1747652609494,0.0468238,161.85,161.84,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1747652609990,0.0468238,161.85,161.83,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747652609991,0.0468238,161.85,161.83,69.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747652610190,0.0468238,161.85,161.83,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747652610883,0.0468238,161.85,161.84,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1747652611086,0.0468238,161.85,161.83,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747652611391,0.0468238,161.85,161.83,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1747652611592,6.2240238,161.85,161.83,132.1777]
["bitfinex-derivatives","SOLF0:USTF0",1747652611992,0.0468238,161.85,161.83,132.1777]
["bitfinex-derivatives","SOLF0:USTF0",1747652612793,6.2240238,161.85,161.83,132.1777]
["bitfinex-derivatives","SOLF0:USTF0",1747652614195,6.2240238,161.85,161.83,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1747652614384,6.1775,161.84,161.83,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1747652614886,0.0468238,161.85,161.83,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1747652615397,0.0468238,161.85,161.83,132.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747652615789,0.0468238,161.85,161.83,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1747652616596,6.2240238,161.85,161.83,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1747652616782,6.2240238,161.85,161.83,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747652618294,6.1775,161.84,161.83,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747652618487,0.0468238,161.85,161.83,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747652619592,0.0468238,161.85,161.82,0.04186895]
["bitfinex-derivatives","SOLF0:USTF0",1747652620190,6.1779,161.83,161.82,0.04186895]
["bitfinex-derivatives","SOLF0:USTF0",1747652622797,6.1777,161.84,161.82,0.04186895]
["bitfinex-derivatives","SOLF0:USTF0",1747652623092,0.0468238,161.85,161.82,0.04186895]
["bitfinex-derivatives","SOLF0:USTF0",1747652623594,0.0468238,161.85,161.83,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747652624297,0.0468238,161.85,161.82,6.21996895]
["bitfinex-derivatives","SOLF0:USTF0",1747652624793,0.0468238,161.85,161.82,0.04186895]
["bitfinex-derivatives","SOLF0:USTF0",1747652625897,0.0468238,161.85,161.82,6.21996895]
["bitfinex-derivatives","SOLF0:USTF0",1747652625898,6.2242238,161.85,161.82,6.21996895]
["bitfinex-derivatives","SOLF0:USTF0",1747652627498,0.0468238,161.85,161.82,0.04186895]
["bitfinex-derivatives","SOLF0:USTF0",1747652628501,0.0468238,161.85,161.83,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1747652628698,0.0468238,161.85,161.82,0.04186895]
["bitfinex-derivatives","SOLF0:USTF0",1747652629094,0.0468238,161.85,161.84,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1747652629299,0.0468238,161.85,161.84,69.1175]
["bitfinex-derivatives","SOLF0:USTF0",1747652632101,0.0468238,161.85,161.84,132.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747652638512,69.0944,161.93,161.84,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1747652638699,62.92,161.93,161.84,132.7419701]
["bitfinex-derivatives","SOLF0:USTF0",1747652639008,3.9953,161.94,161.9,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1747652639304,4.03692388,161.94,161.9,6.2181607]
["bitfinex-derivatives","SOLF0:USTF0",1747652639698,6.1741,161.93,161.9,6.2181607]
["bitfinex-derivatives","SOLF0:USTF0",1747652640097,6.1741,161.93,161.91,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747652641002,10.21082388,161.94,161.92,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1747652641306,4.03692388,161.94,161.9,0.0431607]
["bitfinex-derivatives","SOLF0:USTF0",1747652641510,4.03692388,161.94,161.93,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1747652641806,0.04162388,161.94,161.93,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1747652642810,0.04162388,161.94,161.93,69.0741]
["bitfinex-derivatives","SOLF0:USTF0",1747652661720,0.04162388,161.94,161.93,131.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747652665029,2.388e-05,161.94,161.93,131.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747652670329,2.388e-05,161.94,161.93,69.0741]
["bitfinex-derivatives","SOLF0:USTF0",1747652670530,2.388e-05,161.94,161.93,131.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747652673822,2.0612,162.01,162.0,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1747652674027,3.9949,162.02,161.99,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747652674633,3.9949,162.02,162.01,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1747652675029,0.04453259,162.03,162.02,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747652684039,0.04453259,162.03,162.0,0.04081752]
["bitfinex-derivatives","SOLF0:USTF0",1747652684533,6.1707,162.02,162.0,0.04081752]
["bitfinex-derivatives","SOLF0:USTF0",1747652686136,6.1711,162.01,162.0,0.04081752]
["bitfinex-derivatives","SOLF0:USTF0",1747652687036,6.1717,162.0,161.97,131.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747652687538,6.1719,161.99,161.97,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747652687831,6.0026,162.06,161.97,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747652688035,0.04019687,162.03,162.0,0.03925308]
["bitfinex-derivatives","SOLF0:USTF0",1747652688238,6.1711,162.01,162.0,0.03925308]
["bitfinex-derivatives","SOLF0:USTF0",1747652695347,6.1707,162.02,162.0,0.03925308]
["bitfinex-derivatives","SOLF0:USTF0",1747652696145,0.04019687,162.03,162.0,0.03925308]
["bitfinex-derivatives","SOLF0:USTF0",1747652696548,6.21079687,162.03,162.0,6.21045308]
["bitfinex-derivatives","SOLF0:USTF0",1747652697742,0.04019687,162.03,162.0,0.03925308]
["bitfinex-derivatives","SOLF0:USTF0",1747652698440,0.04019687,162.03,162.01,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1747652698748,6.21059687,162.03,162.0,0.03925308]
["bitfinex-derivatives","SOLF0:USTF0",1747652698945,6.21059687,162.03,162.0,6.21065308]
["bitfinex-derivatives","SOLF0:USTF0",1747652700046,0.04019687,162.03,162.0,6.21065308]
["bitfinex-derivatives","SOLF0:USTF0",1747652700352,6.1711,162.01,162.0,0.03925308]
["bitfinex-derivatives","SOLF0:USTF0",1747652701149,6.1718,161.99,161.97,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1747652701545,6.1716,162.0,161.97,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1747652701746,62.7,162.04,161.96,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747652701949,94.95992567,162.06,161.96,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747652702147,6.1708,162.02,161.99,0.04098332]
["bitfinex-derivatives","SOLF0:USTF0",1747652702558,0.04719864,162.03,162.0,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747652702860,0.04719864,162.03,161.99,0.04098332]
["bitfinex-derivatives","SOLF0:USTF0",1747652703048,6.21769864,162.03,162.0,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747652703762,6.21769864,162.03,162.0,131.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747652704761,6.21769864,162.03,162.01,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1747652705562,0.04719864,162.03,162.02,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747652707155,0.04719864,162.03,162.01,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1747652707461,0.04719864,162.03,162.0,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747652707864,0.04719864,162.03,162.02,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747652709967,7.66732567,162.12,162.01,6.8819701]
["bitfinex-derivatives","SOLF0:USTF0",1747652710268,6.1678,162.1,162.01,10.8847701]
["bitfinex-derivatives","SOLF0:USTF0",1747652710466,6.1678,162.1,162.07,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1747652710966,6.20963126,162.1,162.07,6.21402226]
["bitfinex-derivatives","SOLF0:USTF0",1747652711267,0.04183126,162.1,162.08,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747652711965,6.20953126,162.1,162.08,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747652713365,0.04183126,162.1,162.09,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1747652714267,0.04183126,162.1,162.08,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1747652716963,6.20943126,162.1,162.07,6.21422226]
["bitfinex-derivatives","SOLF0:USTF0",1747652717363,0.04183126,162.1,162.07,0.04552226]
["bitfinex-derivatives","SOLF0:USTF0",1747652717570,7.66732567,162.19,162.07,0.04552226]
["bitfinex-derivatives","SOLF0:USTF0",1747652717860,6.1655,162.16,162.07,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747652718068,6.1655,162.16,162.12,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1747652718369,7.66732567,162.19,162.12,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747652718572,0.04129957,162.17,162.14,0.04611854]
["bitfinex-derivatives","SOLF0:USTF0",1747652719274,6.1657,162.15,162.14,0.04611854]
["bitfinex-derivatives","SOLF0:USTF0",1747652720966,68.84,162.15,162.06,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747652721265,6.8819701,162.13,162.05,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747652721664,6.169,162.07,162.05,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747652721860,0.03927063,162.08,162.05,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747652722064,0.03927063,162.08,162.05,62.72250728]
["bitfinex-derivatives","SOLF0:USTF0",1747652722472,6.1692,162.06,162.05,62.72250728]
["bitfinex-derivatives","SOLF0:USTF0",1747652723268,6.1692,162.06,162.05,0.04250728]
["bitfinex-derivatives","SOLF0:USTF0",1747652731063,2.12557063,162.08,162.05,0.04250728]
["bitfinex-derivatives","SOLF0:USTF0",1747652731064,6.1689,162.07,162.05,0.04250728]
["bitfinex-derivatives","SOLF0:USTF0",1747652732076,6.1692,162.06,162.05,0.04250728]
["bitfinex-derivatives","SOLF0:USTF0",1747652737775,6.1689,162.07,162.05,0.04250728]
["bitfinex-derivatives","SOLF0:USTF0",1747652737980,0.03927063,162.08,162.05,0.04250728]
["bitfinex-derivatives","SOLF0:USTF0",1747652738475,6.1692,162.06,162.05,0.04250728]
["bitfinex-derivatives","SOLF0:USTF0",1747652744671,6.1692,162.06,162.05,7.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747652745081,8.2641,162.06,162.05,7.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747652749784,6.1711,162.01,162.0,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747652750185,6.1711,162.01,161.98,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1747652750784,6.21120934,162.01,161.98,6.21552037]
["bitfinex-derivatives","SOLF0:USTF0",1747652752186,0.04010934,162.01,161.98,0.04332037]
["bitfinex-derivatives","SOLF0:USTF0",1747652753587,6.1718,161.99,161.98,0.04332037]
["bitfinex-derivatives","SOLF0:USTF0",1747652754386,6.1716,162.0,161.98,0.04332037]
["bitfinex-derivatives","SOLF0:USTF0",1747652755686,6.1718,161.99,161.98,0.04332037]
["bitfinex-derivatives","SOLF0:USTF0",1747652756090,6.1716,162.0,161.98,0.04332037]
["bitfinex-derivatives","SOLF0:USTF0",1747652760389,0.04010934,162.01,161.98,0.04332037]
["bitfinex-derivatives","SOLF0:USTF0",1747652760589,6.1718,161.99,161.98,0.04332037]
["bitfinex-derivatives","SOLF0:USTF0",1747652760893,25.4119701,162.0,161.89,152.4773225]
["bitfinex-derivatives","SOLF0:USTF0",1747652761095,6.8819701,161.97,161.89,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747652761286,69.4619701,161.97,161.89,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747652761595,71.5455701,161.97,161.89,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747652761785,0.03954982,161.95,161.91,0.04078223]
["bitfinex-derivatives","SOLF0:USTF0",1747652761992,6.1743,161.93,161.91,0.04078223]
["bitfinex-derivatives","SOLF0:USTF0",1747652762792,6.1745,161.92,161.91,0.04078223]
["bitfinex-derivatives","SOLF0:USTF0",1747652764691,6.174,161.94,161.91,0.04078223]
["bitfinex-derivatives","SOLF0:USTF0",1747652765093,0.03954982,161.95,161.92,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1747652766387,6.21314982,161.95,161.92,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1747652766592,0.03954982,161.95,161.91,0.04078223]
["bitfinex-derivatives","SOLF0:USTF0",1747652766789,62.6,161.94,161.91,0.04078223]
["bitfinex-derivatives","SOLF0:USTF0",1747652766988,6.1745,161.92,161.91,0.04078223]
["bitfinex-derivatives","SOLF0:USTF0",1747652767386,62.6,161.94,161.91,0.04078223]
["bitfinex-derivatives","SOLF0:USTF0",1747652767590,6.1745,161.92,161.91,0.04078223]
["bitfinex-derivatives","SOLF0:USTF0",1747652772804,6.1745,161.92,161.85,68.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747652772805,6.1767,161.87,161.85,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747652773302,6.1767,161.87,161.83,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747652773705,6.22285514,161.87,161.83,62.62367568]
["bitfinex-derivatives","SOLF0:USTF0",1747652774006,0.04615514,161.87,161.84,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1747652774606,0.04615514,161.87,161.83,62.62367568]
["bitfinex-derivatives","SOLF0:USTF0",1747652775607,0.04615514,161.87,161.86,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1747652782011,0.04615514,161.87,161.83,62.62367568]
["bitfinex-derivatives","SOLF0:USTF0",1747652782316,0.04615514,161.87,161.83,0.04367568]
["bitfinex-derivatives","SOLF0:USTF0",1747652782521,0.04615514,161.87,161.83,6.22137568]
["bitfinex-derivatives","SOLF0:USTF0",1747652782819,0.04615514,161.87,161.83,0.04367568]
["bitfinex-derivatives","SOLF0:USTF0",1747652783022,0.04615514,161.87,161.86,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1747652784824,0.04615514,161.87,161.86,68.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747652787123,0.04615514,161.87,161.83,62.62367568]
["bitfinex-derivatives","SOLF0:USTF0",1747652789630,6.1769,161.86,161.83,68.80147568]
["bitfinex-derivatives","SOLF0:USTF0",1747652790125,6.1773,161.85,161.83,62.62367568]
["bitfinex-derivatives","SOLF0:USTF0",1747652791227,6.1775,161.84,161.83,0.04367568]
["bitfinex-derivatives","SOLF0:USTF0",1747652792131,132.0419701,161.85,161.76,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747652792316,132.0419701,161.85,161.76,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1747652792722,6.179,161.81,161.76,131.3403]
["bitfinex-derivatives","SOLF0:USTF0",1747652792927,0.03907725,161.8,161.77,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1747652793233,0.03907725,161.8,161.77,6.21921874]
["bitfinex-derivatives","SOLF0:USTF0",1747652793832,0.03907725,161.8,161.77,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1747652794028,6.1798,161.79,161.77,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1747652794531,0.03907725,161.8,161.77,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1747652795132,6.1795,161.79,161.77,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1747652796534,6.1798,161.78,161.77,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1747652800334,6.1796,161.79,161.77,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1747652800834,6.1794,161.79,161.77,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1747652801234,0.03907725,161.8,161.77,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1747652801530,6.1798,161.79,161.77,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1747652802034,0.03907725,161.8,161.77,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1747652802534,6.1798,161.78,161.77,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1747652803630,6.1796,161.79,161.77,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1747652804336,6.1798,161.78,161.77,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1747652804532,0.03907725,161.8,161.77,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1747652806238,6.1797,161.79,161.77,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1747652806939,0.03907725,161.8,161.77,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1747652807443,0.03907725,161.8,161.77,62.65901874]
["bitfinex-derivatives","SOLF0:USTF0",1747652807940,6.1798,161.79,161.77,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1747652808741,6.1798,161.78,161.77,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1747652810231,6.1812,161.75,161.71,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747652810538,132.1019701,161.81,161.71,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1747652810935,6.1813,161.75,161.71,68.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747652811328,6.22228209,161.75,161.71,68.84261714]
["bitfinex-derivatives","SOLF0:USTF0",1747652812641,6.1814,161.74,161.71,68.84261714]
["bitfinex-derivatives","SOLF0:USTF0",1747652812839,0.04098209,161.75,161.71,62.66031714]
["bitfinex-derivatives","SOLF0:USTF0",1747652813140,0.04098209,161.75,161.71,0.04031714]
["bitfinex-derivatives","SOLF0:USTF0",1747652813637,6.1814,161.74,161.71,0.04031714]
["bitfinex-derivatives","SOLF0:USTF0",1747652814845,6.1818,161.73,161.71,0.04031714]
["bitfinex-derivatives","SOLF0:USTF0",1747652815141,0.04098209,161.75,161.71,0.04031714]
["bitfinex-derivatives","SOLF0:USTF0",1747652815341,6.1821,161.72,161.71,0.04031714]
["bitfinex-derivatives","SOLF0:USTF0",1747652815541,62.6,161.73,161.66,140.50210699]
["bitfinex-derivatives","SOLF0:USTF0",1747652815846,125.18,161.73,161.66,140.50210699]
["bitfinex-derivatives","SOLF0:USTF0",1747652816034,6.1836,161.69,161.66,140.50210699]
["bitfinex-derivatives","SOLF0:USTF0",1747652816437,6.23073244,161.69,161.66,0.04007171]
["bitfinex-derivatives","SOLF0:USTF0",1747652816848,0.04713244,161.69,161.66,6.22437171]
["bitfinex-derivatives","SOLF0:USTF0",1747652817043,0.04713244,161.69,161.66,0.04007171]
["bitfinex-derivatives","SOLF0:USTF0",1747652817443,0.04713244,161.69,161.68,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1747652817744,4.0695,161.76,161.67,6.8819701]
["bitfinex-derivatives","SOLF0:USTF0",1747652817946,6.1813,161.75,161.72,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1747652818337,2.0476,161.76,161.7,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1747652818639,0.04729058,161.75,161.71,0.0405733]
["bitfinex-derivatives","SOLF0:USTF0",1747652820337,0.04729058,161.75,161.74,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1747652821039,0.04729058,161.75,161.74,131.3814]
["bitfinex-derivatives","SOLF0:USTF0",1747652821943,1.9677,161.82,161.79,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1747652822143,2.1027,161.84,161.79,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1747652822345,6.1776,161.84,161.8,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747652822844,6.22270821,161.84,161.8,0.03911665]
["bitfinex-derivatives","SOLF0:USTF0",1747652823043,6.178,161.83,161.8,0.03911665]
["bitfinex-derivatives","SOLF0:USTF0",1747652823445,0.04510821,161.84,161.8,0.03911665]
["bitfinex-derivatives","SOLF0:USTF0",1747652823752,6.22290821,161.84,161.81,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747652824446,6.178,161.83,161.8,6.21811665]
["bitfinex-derivatives","SOLF0:USTF0",1747652824749,0.04510821,161.84,161.8,0.03911665]
["bitfinex-derivatives","SOLF0:USTF0",1747652825650,6.1785,161.82,161.8,0.03911665]
["bitfinex-derivatives","SOLF0:USTF0",1747652825850,0.04510821,161.84,161.8,0.03911665]
["bitfinex-derivatives","SOLF0:USTF0",1747652826251,0.04510821,161.84,161.82,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747652826451,0.04510821,161.84,161.8,0.03911665]
["bitfinex-derivatives","SOLF0:USTF0",1747652828042,6.1787,161.81,161.8,0.03911665]
["bitfinex-derivatives","SOLF0:USTF0",1747652831756,8.7937701,161.83,161.75,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747652832052,8.7937701,161.83,161.75,68.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747652832360,8.7937701,161.83,161.75,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747652832752,0.03898928,161.81,161.77,6.22274002]
["bitfinex-derivatives","SOLF0:USTF0",1747652832948,6.21798928,161.81,161.77,0.04284002]
["bitfinex-derivatives","SOLF0:USTF0",1747652833158,6.21798928,161.81,161.78,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747652835557,0.03898928,161.81,161.78,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747652835858,0.03898928,161.81,161.77,0.04284002]
["bitfinex-derivatives","SOLF0:USTF0",1747652836656,6.1798,161.78,161.77,0.04284002]
["bitfinex-derivatives","SOLF0:USTF0",1747652837959,6.1795,161.79,161.77,0.04284002]
["bitfinex-derivatives","SOLF0:USTF0",1747652838864,6.1798,161.78,161.77,0.04284002]
["bitfinex-derivatives","SOLF0:USTF0",1747652839666,6.1796,161.79,161.77,0.04284002]
["bitfinex-derivatives","SOLF0:USTF0",1747652839965,0.03898928,161.81,161.77,0.04284002]
["bitfinex-derivatives","SOLF0:USTF0",1747652840662,6.1798,161.78,161.77,0.04284002]
["bitfinex-derivatives","SOLF0:USTF0",1747652849776,6.1795,161.79,161.77,0.04284002]
["bitfinex-derivatives","SOLF0:USTF0",1747652849975,1.9366,161.8,161.77,0.04284002]
["bitfinex-derivatives","SOLF0:USTF0",1747652850472,6.21788928,161.81,161.77,0.04284002]
["bitfinex-derivatives","SOLF0:USTF0",1747652850878,6.1791,161.8,161.78,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1747652851478,0.03898928,161.81,161.8,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1747652852776,0.03898928,161.81,161.79,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747652854780,6.21778928,161.81,161.78,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747652854974,6.21778928,161.81,161.77,0.04284002]
["bitfinex-derivatives","SOLF0:USTF0",1747652854975,0.03898928,161.81,161.77,0.04284002]
["bitfinex-derivatives","SOLF0:USTF0",1747652855977,6.1793,161.8,161.77,0.04284002]
["bitfinex-derivatives","SOLF0:USTF0",1747652856777,6.1793,161.8,161.77,6.22284002]
["bitfinex-derivatives","SOLF0:USTF0",1747652856983,6.21778928,161.81,161.77,6.22284002]
["bitfinex-derivatives","SOLF0:USTF0",1747652857277,0.03898928,161.81,161.77,6.22284002]
["bitfinex-derivatives","SOLF0:USTF0",1747652857479,6.1793,161.8,161.77,0.04284002]
["bitfinex-derivatives","SOLF0:USTF0",1747652857978,0.03898928,161.81,161.77,0.04284002]
["bitfinex-derivatives","SOLF0:USTF0",1747652858279,6.1798,161.79,161.77,0.04284002]
["bitfinex-derivatives","SOLF0:USTF0",1747652859177,6.1798,161.78,161.77,0.04284002]
["bitfinex-derivatives","SOLF0:USTF0",1747652860375,6.1796,161.79,161.77,0.04284002]
["bitfinex-derivatives","SOLF0:USTF0",1747652860679,0.03898928,161.81,161.77,0.04284002]
["bitfinex-derivatives","SOLF0:USTF0",1747652861078,6.1794,161.8,161.77,0.04284002]
["bitfinex-derivatives","SOLF0:USTF0",1747652861581,6.21798928,161.81,161.77,6.22284002]
["bitfinex-derivatives","SOLF0:USTF0",1747652861781,0.03898928,161.81,161.77,6.22284002]
["bitfinex-derivatives","SOLF0:USTF0",1747652862482,0.03898928,161.81,161.78,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747652862780,0.03898928,161.81,161.77,0.04284002]
["bitfinex-derivatives","SOLF0:USTF0",1747652863285,6.1791,161.8,161.77,6.22284002]
["bitfinex-derivatives","SOLF0:USTF0",1747652865087,6.1795,161.79,161.77,0.04284002]
["bitfinex-derivatives","SOLF0:USTF0",1747652868187,6.1798,161.78,161.77,0.04284002]
["bitfinex-derivatives","SOLF0:USTF0",1747652869785,6.1814,161.74,161.73,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652869985,64.5214,161.79,161.73,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652870382,6.1814,161.74,161.73,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652870583,64.5214,161.79,161.73,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652870786,0.04160432,161.78,161.74,0.04068149]
["bitfinex-derivatives","SOLF0:USTF0",1747652871780,0.04160432,161.78,161.75,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747652871983,0.04160432,161.78,161.76,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652872287,0.04160432,161.78,161.77,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1747652872488,0.04160432,161.78,161.76,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652872690,0.04160432,161.78,161.77,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1747652875588,1.9633,161.86,161.82,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747652875796,6.1767,161.87,161.8,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1747652876184,1.9185,161.91,161.8,131.9419701]
["bitfinex-derivatives","SOLF0:USTF0",1747652876384,6.1755,161.9,161.8,131.9419701]
["bitfinex-derivatives","SOLF0:USTF0",1747652876692,0.04292281,161.87,161.83,0.04443382]
["bitfinex-derivatives","SOLF0:USTF0",1747652876886,0.04292281,161.87,161.84,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747652877689,0.04292281,161.87,161.86,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1747652880191,0.04292281,161.87,161.84,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747652880396,0.04292281,161.87,161.83,0.04443382]
["bitfinex-derivatives","SOLF0:USTF0",1747652880700,0.04292281,161.87,161.83,5.8126705]
["bitfinex-derivatives","SOLF0:USTF0",1747652880701,6.1773,161.85,161.83,5.8126705]
["bitfinex-derivatives","SOLF0:USTF0",1747652880887,125.04292281,161.87,161.83,5.8126705]
["bitfinex-derivatives","SOLF0:USTF0",1747652881085,3.8747,161.86,161.83,5.8126705]
["bitfinex-derivatives","SOLF0:USTF0",1747652882088,6.1775,161.84,161.83,5.8126705]
["bitfinex-derivatives","SOLF0:USTF0",1747652882694,6.1775,161.84,161.83,2.6333705]
["bitfinex-derivatives","SOLF0:USTF0",1747652883199,3.8747,161.86,161.79,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747652883402,3.8747,161.86,161.78,659.02]
["bitfinex-derivatives","SOLF0:USTF0",1747652883601,3.8747,161.86,161.8,0.04436771]
["bitfinex-derivatives","SOLF0:USTF0",1747652883602,0.04469303,161.84,161.8,0.04436771]
["bitfinex-derivatives","SOLF0:USTF0",1747652884200,6.1782,161.83,161.8,0.04436771]
["bitfinex-derivatives","SOLF0:USTF0",1747652885793,6.1783,161.82,161.8,0.04436771]
["bitfinex-derivatives","SOLF0:USTF0",1747652885992,0.04469303,161.84,161.8,0.04436771]
["bitfinex-derivatives","SOLF0:USTF0",1747652886404,6.1781,161.83,161.8,0.04436771]
["bitfinex-derivatives","SOLF0:USTF0",1747652887204,6.1784,161.82,161.8,0.04436771]
["bitfinex-derivatives","SOLF0:USTF0",1747652888002,6.1781,161.83,161.8,0.04436771]
["bitfinex-derivatives","SOLF0:USTF0",1747652888301,0.04469303,161.84,161.8,0.04436771]
["bitfinex-derivatives","SOLF0:USTF0",1747652888495,6.178,161.83,161.8,0.04436771]
["bitfinex-derivatives","SOLF0:USTF0",1747652890201,6.178,161.83,161.8,6.22336771]
["bitfinex-derivatives","SOLF0:USTF0",1747652890501,6.178,161.83,161.8,0.04436771]
["bitfinex-derivatives","SOLF0:USTF0",1747652891002,6.1784,161.82,161.8,0.04436771]
["bitfinex-derivatives","SOLF0:USTF0",1747652891505,6.1787,161.81,161.8,0.04436771]
["bitfinex-derivatives","SOLF0:USTF0",1747652891896,62.48,161.82,161.74,2.6333705]
["bitfinex-derivatives","SOLF0:USTF0",1747652892204,1.9116,161.8,161.74,2.6333705]
["bitfinex-derivatives","SOLF0:USTF0",1747652892602,62.48,161.82,161.74,2.6333705]
["bitfinex-derivatives","SOLF0:USTF0",1747652892798,62.48,161.82,161.76,0.04684195]
["bitfinex-derivatives","SOLF0:USTF0",1747652893008,0.04736353,161.8,161.76,0.04684195]
["bitfinex-derivatives","SOLF0:USTF0",1747652893604,6.1797,161.79,161.76,0.04684195]
["bitfinex-derivatives","SOLF0:USTF0",1747652894007,0.04736353,161.8,161.76,0.04684195]
["bitfinex-derivatives","SOLF0:USTF0",1747652895403,6.1802,161.77,161.76,0.04684195]
["bitfinex-derivatives","SOLF0:USTF0",1747652896504,0.04736353,161.8,161.72,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747652896702,125.0,161.79,161.69,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747652897102,6.1816,161.74,161.69,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747652897509,0.04201464,161.73,161.69,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747652898208,0.04201464,161.73,161.7,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1747652898408,0.04201464,161.73,161.69,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747652898607,0.04201464,161.73,161.66,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747652898808,0.0398256,161.71,161.66,68.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747652899203,0.0398256,161.71,161.65,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1747652899506,0.0398256,161.71,161.64,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747652899702,0.0398256,161.71,161.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747652899909,0.0398256,161.71,161.64,68.705]
["bitfinex-derivatives","SOLF0:USTF0",1747652900213,0.0398256,161.71,161.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747652900413,6.1847,161.66,161.63,7.69098225]
["bitfinex-derivatives","SOLF0:USTF0",1747652900611,6.22896703,161.66,161.63,7.69098225]
["bitfinex-derivatives","SOLF0:USTF0",1747652900909,0.04426703,161.66,161.63,7.69098225]
["bitfinex-derivatives","SOLF0:USTF0",1747652901106,6.185,161.65,161.63,7.69098225]
["bitfinex-derivatives","SOLF0:USTF0",1747652901313,0.04426703,161.66,161.61,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747652902313,6.22886703,161.66,161.62,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1747652902507,0.04426703,161.66,161.61,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747652902811,0.04426703,161.66,161.63,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747652904612,0.04426703,161.66,161.62,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1747652904809,6.22896703,161.66,161.62,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1747652905008,0.04426703,161.66,161.61,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747652905712,0.04426703,161.66,161.62,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1747652905913,6.22896703,161.66,161.62,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1747652906213,0.04426703,161.66,161.61,68.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747652906408,6.185,161.65,161.61,68.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747652906812,0.04426703,161.66,161.61,68.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747652907012,6.185,161.65,161.61,68.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747652907412,0.04426703,161.66,161.61,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747652908114,6.1854,161.64,161.61,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747652909216,6.1854,161.64,161.61,68.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747652909619,6.1849,161.65,161.61,68.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747652909815,0.04426703,161.66,161.61,68.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747652910317,6.1853,161.64,161.61,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747652911219,0.04426703,161.66,161.61,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747652911814,0.04426703,161.66,161.65,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1747652912915,0.04426703,161.66,161.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747652913517,6.22876703,161.66,161.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747652914919,6.22876703,161.66,161.63,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1747652915225,0.04426703,161.66,161.63,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1747652916524,6.22896703,161.66,161.62,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1747652917337,0.04426703,161.66,161.62,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1747652917518,0.04426703,161.66,161.61,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747652917925,6.1858,161.63,161.58,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747652918128,0.03985219,161.62,161.59,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1747652918331,6.1869,161.6,161.58,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747652918525,0.03985219,161.62,161.58,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747652919328,6.22595219,161.62,161.58,68.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747652919526,6.22595219,161.62,161.58,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747652919734,0.03985219,161.62,161.58,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747652920029,0.03985219,161.62,161.6,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1747652920226,0.03985219,161.62,161.58,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747652920426,0.03985219,161.62,161.61,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1747652924834,0.03985219,161.62,161.6,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1747652926033,0.03985219,161.62,161.61,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1747652929940,0.03985219,161.62,161.58,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747652930534,6.1865,161.61,161.58,68.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747652932342,6.1868,161.6,161.58,68.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747652932539,6.1868,161.6,161.58,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747652932934,0.03985219,161.62,161.55,68.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747652933241,0.03985219,161.62,161.55,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652933441,6.1877,161.58,161.55,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652933746,0.04266252,161.58,161.55,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652934138,0.04266252,161.58,161.55,68.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747652934444,0.04266252,161.58,161.55,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652934645,0.04266252,161.58,161.56,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1747652936145,6.23026252,161.58,161.55,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1747652937843,6.1879,161.57,161.54,68.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747652938845,6.1883,161.56,161.54,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652939340,6.1883,161.56,161.53,68.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747652939547,6.1883,161.56,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1747652939745,6.1883,161.56,161.52,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652940041,6.188,161.57,161.52,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652940246,0.04266252,161.58,161.52,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652940442,6.1885,161.56,161.52,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652940644,0.04266252,161.58,161.54,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1747652940844,0.04266252,161.58,161.52,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652941448,6.23026252,161.58,161.52,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652942444,6.1879,161.57,161.52,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652942640,0.04266252,161.58,161.52,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652942849,0.04266252,161.58,161.51,64.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747652943048,0.04266252,161.58,161.52,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652943441,0.04266252,161.58,161.57,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1747652946449,0.04266252,161.58,161.56,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652947656,6.23016252,161.58,161.56,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652947856,0.04266252,161.58,161.56,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652948057,0.04266252,161.58,161.53,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652948257,0.04266252,161.58,161.55,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1747652948957,0.04266252,161.58,161.56,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747652949856,6.23016252,161.58,161.56,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747652950457,0.04266252,161.58,161.56,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747652950960,6.23026252,161.58,161.55,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1747652952662,6.1879,161.57,161.55,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1747652952965,6.1879,161.57,161.54,68.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747652953165,0.04266252,161.58,161.54,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652953463,6.23036252,161.58,161.55,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747652955164,6.23036252,161.58,161.56,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747652955463,0.04266252,161.58,161.53,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747652955959,0.04266252,161.58,161.53,131.9619701]
["bitfinex-derivatives","SOLF0:USTF0",1747652956159,0.04266252,161.58,161.57,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1747652957561,0.04266252,161.58,161.53,131.9619701]
["bitfinex-derivatives","SOLF0:USTF0",1747652957757,0.04266252,161.58,161.53,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747652958459,0.04266252,161.58,161.53,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652958762,62.54,161.57,161.5,5.75320605]
["bitfinex-derivatives","SOLF0:USTF0",1747652958953,1.99,161.56,161.5,5.75320605]
["bitfinex-derivatives","SOLF0:USTF0",1747652959158,6.1902,161.51,161.5,5.75320605]
["bitfinex-derivatives","SOLF0:USTF0",1747652959763,62.58218553,161.55,161.45,136.61647337]
["bitfinex-derivatives","SOLF0:USTF0",1747652959764,6.1908,161.5,161.45,137.02560605]
["bitfinex-derivatives","SOLF0:USTF0",1747652959963,0.04375779,161.49,161.45,130.83320605]
["bitfinex-derivatives","SOLF0:USTF0",1747652960262,0.04375779,161.49,161.46,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1747652960864,0.04375779,161.49,161.47,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1747652962654,0.04375779,161.49,161.48,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1747652965762,6.1891,161.54,161.46,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747652965965,62.54,161.56,161.47,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652966667,62.54,161.56,161.46,64.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747652966868,0.04501302,161.53,161.49,0.04455244]
["bitfinex-derivatives","SOLF0:USTF0",1747652967671,6.1904,161.51,161.49,0.04455244]
["bitfinex-derivatives","SOLF0:USTF0",1747652968172,6.1905,161.5,161.49,0.04455244]
["bitfinex-derivatives","SOLF0:USTF0",1747652968669,4.10761302,161.53,161.49,0.04455244]
["bitfinex-derivatives","SOLF0:USTF0",1747652968873,6.1904,161.51,161.49,0.04455244]
["bitfinex-derivatives","SOLF0:USTF0",1747652969062,4.10761302,161.53,161.49,0.04455244]
["bitfinex-derivatives","SOLF0:USTF0",1747652969265,6.1905,161.5,161.49,0.04455244]
["bitfinex-derivatives","SOLF0:USTF0",1747652971670,69.4219701,161.5,161.41,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1747652972172,62.54,161.5,161.4,12.63517615]
["bitfinex-derivatives","SOLF0:USTF0",1747652972472,0.04111097,161.47,161.4,12.63517615]
["bitfinex-derivatives","SOLF0:USTF0",1747652972772,6.1923,161.46,161.4,5.75320605]
["bitfinex-derivatives","SOLF0:USTF0",1747652973271,6.1923,161.46,161.39,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747652974171,6.1926,161.45,161.39,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747652974375,0.03908649,161.44,161.39,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747652974767,0.03908649,161.44,161.42,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1747652975169,0.03908649,161.44,161.39,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652975470,0.03908649,161.44,161.41,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1747652975664,0.03908649,161.44,161.4,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747652976369,6.1935,161.43,161.39,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652976573,6.1935,161.43,161.39,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1747652977173,6.1935,161.43,161.4,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1747652977367,6.23208649,161.44,161.39,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1747652977772,6.23208649,161.44,161.41,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1747652980070,6.1936,161.42,161.39,68.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747652980264,6.1936,161.42,161.39,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652980469,0.03908649,161.44,161.39,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652981270,6.23208649,161.44,161.41,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1747652981777,6.23208649,161.44,161.42,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747652982476,6.23208649,161.44,161.41,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1747652982777,6.23208649,161.44,161.39,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652983673,6.23208649,161.44,161.41,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1747652984675,6.23208649,161.44,161.42,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747652985071,0.03908649,161.44,161.39,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652985678,0.03908649,161.44,161.43,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1747652986377,0.03908649,161.44,161.42,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1747652986783,0.03908649,161.44,161.43,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1747652987482,6.23188649,161.44,161.42,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1747652987684,0.03908649,161.44,161.42,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1747652987882,0.03908649,161.44,161.39,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652989184,0.03908649,161.44,161.42,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1747652990082,0.03908649,161.44,161.43,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1747652991079,6.23208649,161.44,161.39,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652991785,6.1934,161.43,161.39,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747652992583,6.1934,161.43,161.4,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1747652993378,0.03908649,161.44,161.34,8.9853701]
["bitfinex-derivatives","SOLF0:USTF0",1747652993578,0.03989361,161.41,161.36,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747652994985,6.23419361,161.41,161.38,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1747652995987,6.23419361,161.41,161.39,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1747652996587,6.23419361,161.41,161.38,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1747652997186,0.03989361,161.41,161.36,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747652997881,6.1951,161.38,161.36,68.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747652998386,6.1951,161.38,161.36,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747652999085,6.1949,161.39,161.36,68.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747652999395,0.03989361,161.41,161.36,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747652999683,6.195,161.39,161.36,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747652999879,0.03989361,161.41,161.36,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747653000081,0.03989361,161.41,161.34,65.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747653000284,6.195,161.39,161.36,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1747653001288,0.03989361,161.41,161.37,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1747653001491,0.03989361,161.41,161.34,65.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747653002397,6.1946,161.4,161.37,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1747653002693,0.03989361,161.41,161.34,65.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747653002894,0.03989361,161.41,161.33,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747653003193,126.13989361,161.41,161.33,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747653003579,6.1963,161.35,161.33,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747653004193,6.23635829,161.36,161.33,69.197]
["bitfinex-derivatives","SOLF0:USTF0",1747653004491,0.04025829,161.36,161.33,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747653004795,0.04025829,161.36,161.34,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1747653006093,0.04025829,161.36,161.33,69.1969]
["bitfinex-derivatives","SOLF0:USTF0",1747653006289,0.04025829,161.36,161.33,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747653007388,0.04025829,161.36,161.3,101.32847308]
["bitfinex-derivatives","SOLF0:USTF0",1747653007593,0.04025829,161.36,161.3,227.36847308]
["bitfinex-derivatives","SOLF0:USTF0",1747653007792,0.04025829,161.36,161.31,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1747653007994,6.1965,161.35,161.31,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1747653008198,6.1965,161.35,161.3,227.36847308]
["bitfinex-derivatives","SOLF0:USTF0",1747653008394,6.1965,161.35,161.32,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1747653010889,6.1968,161.34,161.31,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1747653011094,6.1968,161.34,161.3,227.36847308]
["bitfinex-derivatives","SOLF0:USTF0",1747653011298,0.04025829,161.36,161.3,227.36847308]
["bitfinex-derivatives","SOLF0:USTF0",1747653011596,6.1969,161.34,161.31,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1747653011895,0.04025829,161.36,161.3,227.36847308]
["bitfinex-derivatives","SOLF0:USTF0",1747653012094,6.1965,161.35,161.32,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1747653012791,0.04025829,161.36,161.3,164.34847308]
["bitfinex-derivatives","SOLF0:USTF0",1747653012996,0.04025829,161.36,161.31,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747653013389,0.04025829,161.36,161.35,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747653013591,0.04025829,161.36,161.31,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747653014593,0.04025829,161.36,161.35,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747653015392,0.04025829,161.36,161.34,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747653017198,6.23645829,161.36,161.34,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747653017399,0.04025829,161.36,161.34,69.2166]
["bitfinex-derivatives","SOLF0:USTF0",1747653018701,6.23625829,161.36,161.34,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747653019201,6.1963,161.35,161.32,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1747653019413,0.04025829,161.36,161.32,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747653019999,6.1967,161.34,161.31,69.2176]
["bitfinex-derivatives","SOLF0:USTF0",1747653021194,6.1965,161.35,161.32,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1747653021506,0.04025829,161.36,161.31,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747653021897,0.04025829,161.36,161.35,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747653022998,0.04025829,161.36,161.31,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747653023501,0.04025829,161.36,161.35,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747653023905,69.3407,161.44,161.35,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747653024103,6.194,161.41,161.38,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747653024907,6.23995231,161.41,161.38,6.23611943]
["bitfinex-derivatives","SOLF0:USTF0",1747653028909,0.04595231,161.41,161.38,0.04121943]
["bitfinex-derivatives","SOLF0:USTF0",1747653029111,0.04595231,161.41,161.39,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747653029512,0.04595231,161.41,161.4,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1747653029909,0.04595231,161.41,161.39,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747653030212,6.1944,161.4,161.38,0.04121943]
["bitfinex-derivatives","SOLF0:USTF0",1747653031412,6.1948,161.39,161.38,0.04121943]
["bitfinex-derivatives","SOLF0:USTF0",1747653031617,11.5823006,161.51,161.38,0.04121943]
["bitfinex-derivatives","SOLF0:USTF0",1747653031809,17.7727006,161.51,161.41,6.8819701]
["bitfinex-derivatives","SOLF0:USTF0",1747653032108,11.5823006,161.51,161.44,6.8819701]
["bitfinex-derivatives","SOLF0:USTF0",1747653032312,11.5823006,161.51,161.45,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747653032518,11.5823006,161.51,161.46,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747653032718,0.04251833,161.5,161.47,0.04660056]
["bitfinex-derivatives","SOLF0:USTF0",1747653033320,0.04251833,161.5,161.48,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1747653034124,0.04251833,161.5,161.49,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1747653034326,0.04251833,161.5,161.49,69.2509]
["bitfinex-derivatives","SOLF0:USTF0",1747653034523,63.08,161.58,161.49,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747653034822,63.08,161.58,161.52,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1747653034823,6.1884,161.56,161.52,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1747653035423,63.08,161.58,161.5,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747653035622,0.04735107,161.56,161.52,0.04665872]
["bitfinex-derivatives","SOLF0:USTF0",1747653036519,6.1889,161.55,161.52,0.04665872]
["bitfinex-derivatives","SOLF0:USTF0",1747653036720,0.04735107,161.56,161.52,0.04665872]
["bitfinex-derivatives","SOLF0:USTF0",1747653037627,6.1887,161.55,161.52,0.04665872]
["bitfinex-derivatives","SOLF0:USTF0",1747653038225,6.1887,161.55,161.52,6.23635872]
["bitfinex-derivatives","SOLF0:USTF0",1747653039726,6.1887,161.55,161.52,0.04665872]
["bitfinex-derivatives","SOLF0:USTF0",1747653040122,6.1887,161.55,161.52,6.23635872]
["bitfinex-derivatives","SOLF0:USTF0",1747653041226,0.04735107,161.56,161.52,0.04665872]
["bitfinex-derivatives","SOLF0:USTF0",1747653042131,0.04735107,161.56,161.53,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1747653042428,0.04735107,161.56,161.52,0.04665872]
["bitfinex-derivatives","SOLF0:USTF0",1747653042629,0.04735107,161.56,161.53,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1747653043431,6.23565107,161.56,161.53,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1747653044634,6.23565107,161.56,161.52,0.04665872]
["bitfinex-derivatives","SOLF0:USTF0",1747653044635,0.04735107,161.56,161.52,0.04665872]
["bitfinex-derivatives","SOLF0:USTF0",1747653045130,6.1889,161.55,161.52,6.23625872]
["bitfinex-derivatives","SOLF0:USTF0",1747653045436,0.04735107,161.56,161.52,0.04665872]
["bitfinex-derivatives","SOLF0:USTF0",1747653045729,6.92932117,161.56,161.47,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747653045926,6.8819701,161.56,161.47,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747653046530,0.0476563,161.53,161.5,0.04663446]
["bitfinex-derivatives","SOLF0:USTF0",1747653047331,6.1902,161.51,161.5,0.04663446]
["bitfinex-derivatives","SOLF0:USTF0",1747653048534,6.1917,161.47,161.46,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747653048731,6.1917,161.47,161.45,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747653049934,6.1921,161.46,161.45,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747653050329,0.04187556,161.48,161.44,0.04268882]
["bitfinex-derivatives","SOLF0:USTF0",1747653050934,6.1918,161.47,161.44,6.23528882]
["bitfinex-derivatives","SOLF0:USTF0",1747653052033,6.1922,161.46,161.44,0.04268882]
["bitfinex-derivatives","SOLF0:USTF0",1747653052234,6.1922,161.46,161.44,64.64268882]
["bitfinex-derivatives","SOLF0:USTF0",1747653052837,6.1918,161.47,161.44,70.83548882]
["bitfinex-derivatives","SOLF0:USTF0",1747653053633,0.04187556,161.48,161.44,64.64268882]
["bitfinex-derivatives","SOLF0:USTF0",1747653054432,6.23337556,161.48,161.45,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747653054633,0.04187556,161.48,161.45,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747653055138,0.04187556,161.48,161.44,64.64268882]
["bitfinex-derivatives","SOLF0:USTF0",1747653055333,6.1925,161.45,161.44,0.04268882]
["bitfinex-derivatives","SOLF0:USTF0",1747653056135,6.1922,161.46,161.44,0.04268882]
["bitfinex-derivatives","SOLF0:USTF0",1747653056937,6.1925,161.45,161.44,0.04268882]
["bitfinex-derivatives","SOLF0:USTF0",1747653063046,6.194,161.41,161.38,70.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747653063249,64.62,161.45,161.37,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747653063437,68.4863,161.44,161.37,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747653063939,0.04540226,161.42,161.37,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747653064545,6.1951,161.39,161.37,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747653066549,6.1951,161.38,161.37,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747653068046,6.1951,161.38,161.35,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1747653068236,6.24103812,161.38,161.35,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1747653070037,6.24103812,161.38,161.36,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1747653070952,6.1955,161.37,161.34,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1747653071149,0.04593812,161.38,161.34,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747653071448,6.1961,161.36,161.34,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747653071948,6.1957,161.37,161.34,70.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747653072347,0.04593812,161.38,161.34,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747653073048,0.04593812,161.38,161.37,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1747653075049,0.04593812,161.38,161.37,70.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747653075852,0.04593812,161.38,161.36,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1747653076040,0.04593812,161.38,161.34,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747653077250,0.04593812,161.38,161.35,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1747653078643,6.24123812,161.38,161.35,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1747653080348,0.04593812,161.38,161.34,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747653080548,0.04593812,161.38,161.31,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747653080748,64.22593812,161.38,161.31,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747653080949,1.9111,161.37,161.31,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747653081449,3.8221,161.37,161.31,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747653081748,6.1973,161.33,161.31,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747653082553,6.1974,161.32,161.31,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747653082946,6.1974,161.32,161.3,101.32847308]
["bitfinex-derivatives","SOLF0:USTF0",1747653083252,128.86044454,161.34,161.23,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1747653083458,0.04275398,161.3,161.23,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1747653083750,6.24135398,161.3,161.23,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1747653083950,0.04275398,161.3,161.23,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1747653084454,0.04275398,161.3,161.27,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1747653085156,6.24125398,161.3,161.27,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1747653085349,0.04275398,161.3,161.28,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1747653085750,0.04275398,161.3,161.23,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1747653085953,0.04275398,161.3,161.24,6.8819701]
["bitfinex-derivatives","SOLF0:USTF0",1747653086149,0.04275398,161.3,161.19,636.80220136]
["bitfinex-derivatives","SOLF0:USTF0",1747653086347,64.1,161.33,161.2,139.7371701]
["bitfinex-derivatives","SOLF0:USTF0",1747653086348,0.04723132,161.26,161.2,139.7371701]
["bitfinex-derivatives","SOLF0:USTF0",1747653087852,0.04723132,161.26,161.23,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1747653088054,0.04723132,161.26,161.24,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747653089149,6.2001,161.25,161.24,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747653090052,6.201,161.23,161.21,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1747653090554,0.04723132,161.26,161.21,134.3416]
["bitfinex-derivatives","SOLF0:USTF0",1747653090954,6.2009,161.24,161.21,134.3416]
["bitfinex-derivatives","SOLF0:USTF0",1747653091249,6.2009,161.24,161.21,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747653091448,6.2009,161.24,161.21,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1747653091648,6.2009,161.24,161.21,134.3415]
["bitfinex-derivatives","SOLF0:USTF0",1747653091842,6.2009,161.23,161.21,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1747653092446,0.04723132,161.26,161.21,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1747653092652,6.92920142,161.26,161.17,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747653092948,6.202,161.21,161.18,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1747653093654,6.2014,161.22,161.18,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1747653093850,6.2014,161.22,161.19,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1747653094254,6.2018,161.21,161.17,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747653094456,0.04196363,161.23,161.17,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747653095447,6.2013,161.22,161.17,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747653096069,6.2018,161.21,161.17,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747653096469,0.04196363,161.23,161.17,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747653096654,6.2016,161.22,161.19,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1747653096856,0.04196363,161.23,161.17,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747653097661,6.2025,161.19,161.17,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747653097856,0.03994404,161.2,161.17,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747653098166,0.03994404,161.2,161.17,70.2829]
["bitfinex-derivatives","SOLF0:USTF0",1747653098662,6.24204404,161.2,161.17,70.2829]
["bitfinex-derivatives","SOLF0:USTF0",1747653098858,0.03994404,161.2,161.17,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747653099255,0.03994404,161.2,161.19,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1747653100956,64.52,161.27,161.19,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747653101156,64.1,161.28,161.19,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747653101556,6.1999,161.26,161.23,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1747653102064,6.24388186,161.26,161.23,6.24499842]
["bitfinex-derivatives","SOLF0:USTF0",1747653102866,0.04398186,161.26,161.23,0.04429842]
["bitfinex-derivatives","SOLF0:USTF0",1747653103367,6.24378186,161.26,161.24,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1747653103567,6.24378186,161.26,161.23,0.04429842]
["bitfinex-derivatives","SOLF0:USTF0",1747653104667,6.24378186,161.26,161.24,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1747653105173,6.2004,161.25,161.23,0.04429842]
["bitfinex-derivatives","SOLF0:USTF0",1747653105370,0.04398186,161.26,161.23,0.04429842]
["bitfinex-derivatives","SOLF0:USTF0",1747653105975,0.04398186,161.26,161.25,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1747653106170,0.04398186,161.26,161.25,134.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747653106362,0.04398186,161.26,161.25,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747653107868,0.04398186,161.26,161.25,134.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747653110181,0.04398186,161.26,161.25,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747653111482,0.04398186,161.26,161.25,134.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747653111781,0.04398186,161.26,161.25,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747653112580,0.04398186,161.26,161.25,134.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747653115282,6.24378186,161.26,161.25,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747653116182,0.04398186,161.26,161.25,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747653116682,0.04398186,161.26,161.25,134.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747653117276,68.1598,161.34,161.25,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747653117685,4.0598,161.34,161.25,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747653118279,6.23930031,161.31,161.28,0.04150334]
["bitfinex-derivatives","SOLF0:USTF0",1747653119683,6.23930031,161.31,161.29,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1747653120491,0.04140031,161.31,161.29,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1747653120786,0.04140031,161.31,161.29,70.2985]
["bitfinex-derivatives","SOLF0:USTF0",1747653120974,0.04140031,161.31,161.3,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1747653121171,0.04140031,161.31,161.29,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747653121377,6.23930031,161.31,161.29,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747653121675,6.23930031,161.31,161.29,70.2984]
["bitfinex-derivatives","SOLF0:USTF0",1747653122577,0.04140031,161.31,161.28,0.04150334]
["bitfinex-derivatives","SOLF0:USTF0",1747653123381,6.1986,161.29,161.28,0.04150334]
["bitfinex-derivatives","SOLF0:USTF0",1747653126388,6.2009,161.23,161.22,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747653126589,25.4819701,161.32,161.22,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747653126789,25.4819701,161.32,161.22,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747653127291,25.4819701,161.32,161.22,134.3012]
["bitfinex-derivatives","SOLF0:USTF0",1747653127486,0.04702206,161.29,161.25,0.04564155]
["bitfinex-derivatives","SOLF0:USTF0",1747653128084,6.1998,161.26,161.25,0.04564155]
["bitfinex-derivatives","SOLF0:USTF0",1747653128278,0.04702206,161.29,161.25,0.04564155]
["bitfinex-derivatives","SOLF0:USTF0",1747653128589,6.1996,161.27,161.25,0.04564155]
["bitfinex-derivatives","SOLF0:USTF0",1747653129389,6.1998,161.26,161.25,0.04564155]
["bitfinex-derivatives","SOLF0:USTF0",1747653136698,6.1996,161.27,161.25,0.04564155]
["bitfinex-derivatives","SOLF0:USTF0",1747653137397,6.1997,161.26,161.25,0.04564155]
["bitfinex-derivatives","SOLF0:USTF0",1747653138498,6.1995,161.27,161.25,0.04564155]
["bitfinex-derivatives","SOLF0:USTF0",1747653138698,0.04702206,161.29,161.25,6.24574155]
["bitfinex-derivatives","SOLF0:USTF0",1747653138894,0.04702206,161.29,161.26,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747653139195,0.04702206,161.29,161.26,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747653139393,0.04702206,161.29,161.27,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1747653139597,0.04702206,161.29,161.26,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747653139996,0.04702206,161.29,161.28,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1747653140402,6.1973,161.33,161.26,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747653140594,6.1973,161.33,161.3,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1747653140791,6.1973,161.33,161.3,69.898]
["bitfinex-derivatives","SOLF0:USTF0",1747653141407,6.24298432,161.33,161.3,69.94361844]
["bitfinex-derivatives","SOLF0:USTF0",1747653141605,0.04568432,161.33,161.32,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1747653142195,1.954,161.42,161.31,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747653142196,6.1954,161.38,161.31,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747653142398,7.6560719,161.39,161.31,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747653142800,13.8510719,161.39,161.31,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747653143195,0.04243049,161.37,161.33,0.04205197]
["bitfinex-derivatives","SOLF0:USTF0",1747653143401,0.04243049,161.37,161.34,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747653143600,0.04243049,161.37,161.36,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1747653151909,0.04243049,161.37,161.35,70.3162]
["bitfinex-derivatives","SOLF0:USTF0",1747653152114,0.04243049,161.37,161.35,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747653152515,0.04243049,161.37,161.36,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1747653157524,3.049e-05,161.37,161.36,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1747653157724,2.0441,161.43,161.41,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1747653157924,2.0066,161.46,161.4,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747653158325,2.0066,161.46,161.43,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1747653158519,8.1987,161.46,161.43,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1747653158716,8.24614996,161.46,161.43,6.23556952]
["bitfinex-derivatives","SOLF0:USTF0",1747653159022,2.05404996,161.46,161.43,6.23556952]
["bitfinex-derivatives","SOLF0:USTF0",1747653159221,0.04744996,161.46,161.43,0.04256952]
["bitfinex-derivatives","SOLF0:USTF0",1747653159716,6.23974996,161.46,161.43,0.04256952]
["bitfinex-derivatives","SOLF0:USTF0",1747653160532,6.1928,161.45,161.43,0.04256952]
["bitfinex-derivatives","SOLF0:USTF0",1747653160716,0.04744996,161.46,161.43,0.04256952]
["bitfinex-derivatives","SOLF0:USTF0",1747653161028,6.23974996,161.46,161.43,0.04256952]
["bitfinex-derivatives","SOLF0:USTF0",1747653161531,0.04744996,161.46,161.43,0.04256952]
["bitfinex-derivatives","SOLF0:USTF0",1747653161729,6.1927,161.45,161.43,0.04256952]
["bitfinex-derivatives","SOLF0:USTF0",1747653162225,0.04744996,161.46,161.43,0.04256952]
["bitfinex-derivatives","SOLF0:USTF0",1747653162428,6.1928,161.44,161.43,0.04256952]
["bitfinex-derivatives","SOLF0:USTF0",1747653163432,0.04744996,161.46,161.43,0.04256952]
["bitfinex-derivatives","SOLF0:USTF0",1747653164133,6.1928,161.44,161.43,0.04256952]
["bitfinex-derivatives","SOLF0:USTF0",1747653165833,4.0209,161.44,161.38,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747653166133,4.0209,161.44,161.38,69.3749]
["bitfinex-derivatives","SOLF0:USTF0",1747653166438,6.1938,161.42,161.38,69.3749]
["bitfinex-derivatives","SOLF0:USTF0",1747653166739,6.1938,161.42,161.38,69.42104614]
["bitfinex-derivatives","SOLF0:USTF0",1747653166740,6.23726934,161.42,161.38,69.42104614]
["bitfinex-derivatives","SOLF0:USTF0",1747653166936,0.04346934,161.42,161.38,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1747653167543,6.1948,161.39,161.38,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1747653169725,6.1945,161.4,161.38,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1747653169929,0.04346934,161.42,161.38,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1747653170435,6.1941,161.41,161.38,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1747653171243,6.1944,161.4,161.38,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1747653171432,0.04346934,161.42,161.38,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1747653171942,6.23736934,161.42,161.38,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1747653172137,6.23736934,161.42,161.38,6.24114614]
["bitfinex-derivatives","SOLF0:USTF0",1747653172138,0.04346934,161.42,161.38,6.24114614]
["bitfinex-derivatives","SOLF0:USTF0",1747653172741,6.23716934,161.42,161.39,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1747653172937,6.23716934,161.42,161.38,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1747653173642,6.194,161.41,161.38,6.24124614]
["bitfinex-derivatives","SOLF0:USTF0",1747653173833,0.04346934,161.42,161.38,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1747653174141,6.1946,161.4,161.38,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1747653174341,0.04346934,161.42,161.38,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1747653174543,6.23726934,161.42,161.38,6.24104614]
["bitfinex-derivatives","SOLF0:USTF0",1747653175741,6.1941,161.41,161.38,6.24104614]
["bitfinex-derivatives","SOLF0:USTF0",1747653176143,0.04346934,161.42,161.39,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1747653176445,6.23726934,161.42,161.38,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1747653176747,6.23726934,161.42,161.39,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1747653177445,6.23726934,161.42,161.38,6.24114614]
["bitfinex-derivatives","SOLF0:USTF0",1747653177745,6.23726934,161.42,161.38,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1747653177943,6.1942,161.41,161.38,6.24114614]
["bitfinex-derivatives","SOLF0:USTF0",1747653179141,6.23726934,161.42,161.38,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1747653179334,0.04346934,161.42,161.38,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1747653179544,0.04346934,161.42,161.39,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747653180245,0.04346934,161.42,161.38,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1747653180847,6.1948,161.39,161.38,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1747653181047,0.04346934,161.42,161.38,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1747653181647,6.1941,161.41,161.38,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1747653182049,0.04346934,161.42,161.38,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1747653182249,6.1941,161.41,161.38,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1747653182445,0.04346934,161.42,161.38,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1747653184050,0.04346934,161.42,161.39,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1747653185254,0.04346934,161.42,161.38,6.24114614]
["bitfinex-derivatives","SOLF0:USTF0",1747653185553,0.04346934,161.42,161.38,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1747653186356,6.23726934,161.42,161.39,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1747653186851,0.04346934,161.42,161.38,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1747653187056,0.04346934,161.42,161.39,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747653187352,0.04346934,161.42,161.4,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747653187552,0.04346934,161.42,161.41,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1747653187754,6.934e-05,161.42,161.41,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1747653193762,6.934e-05,161.42,161.4,69.1143]
["bitfinex-derivatives","SOLF0:USTF0",1747653194060,6.934e-05,161.42,161.4,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747653194262,6.934e-05,161.42,161.41,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1747653195265,6.934e-05,161.42,161.4,69.1142]
["bitfinex-derivatives","SOLF0:USTF0",1747653195467,6.934e-05,161.42,161.4,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747653195660,6.934e-05,161.42,161.39,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747653195964,6.934e-05,161.42,161.39,69.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747653195965,6.19386934,161.42,161.39,69.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747653196360,6.934e-05,161.42,161.38,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1747653197564,6.1946,161.4,161.38,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1747653197764,1.9258,161.41,161.38,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1747653198156,6.1947,161.4,161.38,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1747653198565,1.9258,161.41,161.38,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1747653198766,6.1948,161.39,161.38,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1747653199067,2.0902,161.4,161.34,68.67320605]
["bitfinex-derivatives","SOLF0:USTF0",1747653199763,6.1949,161.39,161.35,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1747653200166,6.24201218,161.39,161.35,6.24359639]
["bitfinex-derivatives","SOLF0:USTF0",1747653201267,6.24201218,161.39,161.36,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1747653201765,0.04711218,161.39,161.35,0.04759639]
["bitfinex-derivatives","SOLF0:USTF0",1747653203062,6.1957,161.37,161.35,0.04759639]
["bitfinex-derivatives","SOLF0:USTF0",1747653203771,0.04711218,161.39,161.35,0.04759639]
["bitfinex-derivatives","SOLF0:USTF0",1747653204268,6.1957,161.37,161.35,0.04759639]
["bitfinex-derivatives","SOLF0:USTF0",1747653205165,6.1953,161.38,161.35,6.24389639]
["bitfinex-derivatives","SOLF0:USTF0",1747653205665,0.04711218,161.39,161.35,0.04759639]
["bitfinex-derivatives","SOLF0:USTF0",1747653205871,0.04711218,161.39,161.35,62.96759639]
["bitfinex-derivatives","SOLF0:USTF0",1747653206370,0.04711218,161.39,161.38,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1747653208571,1.218e-05,161.39,161.38,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1747653208760,6.1919,161.47,161.37,8.8541701]
["bitfinex-derivatives","SOLF0:USTF0",1747653209270,6.1939,161.42,161.36,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747653209676,0.04170585,161.41,161.39,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1747653209867,0.04607617,161.42,161.38,0.04306045]
["bitfinex-derivatives","SOLF0:USTF0",1747653210874,6.1942,161.41,161.38,6.23806045]
["bitfinex-derivatives","SOLF0:USTF0",1747653212386,0.04607617,161.42,161.38,0.04306045]
["bitfinex-derivatives","SOLF0:USTF0",1747653212776,6.1948,161.39,161.38,0.04306045]
["bitfinex-derivatives","SOLF0:USTF0",1747653213073,0.04607617,161.42,161.38,0.04306045]
["bitfinex-derivatives","SOLF0:USTF0",1747653213974,0.04607617,161.42,161.4,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1747653215776,0.04607617,161.42,161.39,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1747653215976,0.04607617,161.42,161.38,0.04306045]
["bitfinex-derivatives","SOLF0:USTF0",1747653217375,6.1948,161.39,161.38,0.04306045]
["bitfinex-derivatives","SOLF0:USTF0",1747653218781,6.1942,161.41,161.38,0.04306045]
["bitfinex-derivatives","SOLF0:USTF0",1747653219482,6.1942,161.41,161.38,6.23796045]
["bitfinex-derivatives","SOLF0:USTF0",1747653220578,0.04607617,161.42,161.38,0.04306045]
["bitfinex-derivatives","SOLF0:USTF0",1747653221081,6.1948,161.39,161.38,0.04306045]
["bitfinex-derivatives","SOLF0:USTF0",1747653225181,6.1942,161.41,161.38,6.23816045]
["bitfinex-derivatives","SOLF0:USTF0",1747653225881,6.1942,161.41,161.38,0.04306045]
["bitfinex-derivatives","SOLF0:USTF0",1747653226077,10.44777617,161.42,161.39,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1747653226270,4.25397617,161.42,161.39,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1747653227586,6.194,161.41,161.39,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1747653227788,0.04607617,161.42,161.38,0.04306045]
["bitfinex-derivatives","SOLF0:USTF0",1747653228285,0.04607617,161.42,161.41,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1747653229187,7.6560719,161.46,161.45,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1747653229888,6.1908,161.5,161.47,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1747653230083,6.1908,161.5,161.47,6.23370696]
["bitfinex-derivatives","SOLF0:USTF0",1747653230084,6.23821352,161.5,161.47,6.23370696]
["bitfinex-derivatives","SOLF0:USTF0",1747653230387,0.04741352,161.5,161.47,0.04200696]
["bitfinex-derivatives","SOLF0:USTF0",1747653230688,6.1909,161.49,161.47,0.04200696]
["bitfinex-derivatives","SOLF0:USTF0",1747653231687,6.1914,161.48,161.47,0.04200696]
["bitfinex-derivatives","SOLF0:USTF0",1747653233189,0.04741352,161.5,161.47,0.04200696]
["bitfinex-derivatives","SOLF0:USTF0",1747653234286,6.191,161.49,161.47,0.04200696]
["bitfinex-derivatives","SOLF0:USTF0",1747653234783,6.1914,161.48,161.47,0.04200696]
["bitfinex-derivatives","SOLF0:USTF0",1747653240690,157.4819701,161.48,161.36,68.65320605]
["bitfinex-derivatives","SOLF0:USTF0",1747653240888,6.8819701,161.45,161.38,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1747653241188,64.8976,161.44,161.38,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1747653241586,0.04527393,161.43,161.39,0.04124043]
["bitfinex-derivatives","SOLF0:USTF0",1747653242683,0.04527393,161.43,161.39,6.23584043]
["bitfinex-derivatives","SOLF0:USTF0",1747653243081,6.1941,161.42,161.39,6.23584043]
["bitfinex-derivatives","SOLF0:USTF0",1747653243394,0.04527393,161.43,161.39,6.23584043]
["bitfinex-derivatives","SOLF0:USTF0",1747653243594,6.1939,161.42,161.39,6.23584043]
["bitfinex-derivatives","SOLF0:USTF0",1747653244495,6.1941,161.41,161.39,0.04124043]
["bitfinex-derivatives","SOLF0:USTF0",1747653245094,6.1939,161.42,161.39,0.04124043]
["bitfinex-derivatives","SOLF0:USTF0",1747653245998,0.04527393,161.43,161.39,0.04124043]
["bitfinex-derivatives","SOLF0:USTF0",1747653246496,0.04527393,161.43,161.41,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1747653247791,0.04527393,161.43,161.42,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1747653249198,0.04527393,161.43,161.41,69.114]
["bitfinex-derivatives","SOLF0:USTF0",1747653249495,0.04527393,161.43,161.41,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747653249798,0.04527393,161.43,161.39,0.04124043]
["bitfinex-derivatives","SOLF0:USTF0",1747653251214,0.04527393,161.43,161.41,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1747653251514,6.23867393,161.43,161.41,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1747653251702,0.04527393,161.43,161.39,0.04124043]
["bitfinex-derivatives","SOLF0:USTF0",1747653252212,6.23877393,161.43,161.4,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1747653252411,0.04527393,161.43,161.39,0.04124043]
["bitfinex-derivatives","SOLF0:USTF0",1747653252913,6.1945,161.4,161.39,0.04124043]
["bitfinex-derivatives","SOLF0:USTF0",1747653253911,6.1959,161.37,161.34,69.0965]
["bitfinex-derivatives","SOLF0:USTF0",1747653254107,71.9260701,161.42,161.34,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747653254606,6.1961,161.36,161.33,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1747653254812,0.04245595,161.36,161.33,0.04401692]
["bitfinex-derivatives","SOLF0:USTF0",1747653255216,6.1967,161.35,161.33,0.04401692]
["bitfinex-derivatives","SOLF0:USTF0",1747653257411,6.1968,161.34,161.33,0.04401692]
["bitfinex-derivatives","SOLF0:USTF0",1747653260019,6.1965,161.35,161.33,0.04401692]
["bitfinex-derivatives","SOLF0:USTF0",1747653260416,2.07765595,161.36,161.33,0.04401692]
["bitfinex-derivatives","SOLF0:USTF0",1747653260615,0.04245595,161.36,161.33,0.04401692]
["bitfinex-derivatives","SOLF0:USTF0",1747653261718,11.5823006,161.43,161.34,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747653261924,11.5823006,161.43,161.35,6.8819701]
["bitfinex-derivatives","SOLF0:USTF0",1747653262223,4.4700719,161.4,161.36,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747653262523,4.4700719,161.4,161.39,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747653262828,0.04316882,161.41,161.39,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747653263026,11.5823006,161.43,161.4,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747653263332,6.1914,161.48,161.45,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1747653263622,1.9263,161.5,161.4,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747653263813,6.1918,161.47,161.44,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1747653264016,0.04493706,161.47,161.44,6.23205132]
["bitfinex-derivatives","SOLF0:USTF0",1747653264721,0.04493706,161.47,161.45,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1747653266126,6.23683706,161.47,161.44,6.23215132]
["bitfinex-derivatives","SOLF0:USTF0",1747653266327,6.23683706,161.47,161.44,69.21215132]
["bitfinex-derivatives","SOLF0:USTF0",1747653266520,0.04493706,161.47,161.44,69.21215132]
["bitfinex-derivatives","SOLF0:USTF0",1747653267427,0.04493706,161.47,161.45,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1747653267727,0.04493706,161.47,161.44,63.01935132]
["bitfinex-derivatives","SOLF0:USTF0",1747653268023,0.04493706,161.47,161.44,0.03935132]
["bitfinex-derivatives","SOLF0:USTF0",1747653268423,6.23693706,161.47,161.44,0.03935132]
["bitfinex-derivatives","SOLF0:USTF0",1747653268623,6.23693706,161.47,161.44,6.23225132]
["bitfinex-derivatives","SOLF0:USTF0",1747653268926,0.04493706,161.47,161.44,6.23225132]
["bitfinex-derivatives","SOLF0:USTF0",1747653269126,0.04493706,161.47,161.44,0.03935132]
["bitfinex-derivatives","SOLF0:USTF0",1747653269323,0.04493706,161.47,161.45,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747653269524,0.04493706,161.47,161.44,0.03935132]
["bitfinex-derivatives","SOLF0:USTF0",1747653270025,0.04493706,161.47,161.44,6.23205132]
["bitfinex-derivatives","SOLF0:USTF0",1747653270926,6.23683706,161.47,161.44,6.23205132]
["bitfinex-derivatives","SOLF0:USTF0",1747653271330,0.04493706,161.47,161.44,0.03935132]
["bitfinex-derivatives","SOLF0:USTF0",1747653271725,6.1922,161.46,161.44,0.03935132]
["bitfinex-derivatives","SOLF0:USTF0",1747653271926,0.04493706,161.47,161.44,0.03935132]
["bitfinex-derivatives","SOLF0:USTF0",1747653272231,6.1926,161.45,161.44,0.03935132]
["bitfinex-derivatives","SOLF0:USTF0",1747653273635,6.1932,161.44,161.41,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747653273827,6.1932,161.44,161.4,69.1141]
["bitfinex-derivatives","SOLF0:USTF0",1747653274634,6.23495775,161.44,161.4,69.15909873]
["bitfinex-derivatives","SOLF0:USTF0",1747653275133,6.1936,161.43,161.4,69.15909873]
["bitfinex-derivatives","SOLF0:USTF0",1747653275833,6.23485775,161.44,161.4,69.15909873]
["bitfinex-derivatives","SOLF0:USTF0",1747653276433,6.23485775,161.44,161.41,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1747653276935,0.04175775,161.44,161.41,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1747653278234,6.23495775,161.44,161.41,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1747653280138,0.04175775,161.44,161.42,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1747653281033,6.23475775,161.44,161.42,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1747653281338,6.23475775,161.44,161.41,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1747653282234,0.04175775,161.44,161.42,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747653287441,6.23475775,161.44,161.42,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747653289743,6.1935,161.43,161.4,62.96499873]
["bitfinex-derivatives","SOLF0:USTF0",1747653290539,6.1935,161.43,161.4,69.15929873]
["bitfinex-derivatives","SOLF0:USTF0",1747653290742,0.04175775,161.44,161.4,0.04499873]
["bitfinex-derivatives","SOLF0:USTF0",1747653291353,6.194,161.42,161.4,0.04499873]
["bitfinex-derivatives","SOLF0:USTF0",1747653292547,0.04175775,161.44,161.41,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747653294146,0.04175775,161.44,161.43,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1747653294946,0.04175775,161.44,161.42,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747653295347,0.04175775,161.44,161.41,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747653295539,0.04175775,161.44,161.42,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1747653295740,0.04175775,161.44,161.41,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747653296551,6.23495775,161.44,161.41,69.0939]
["bitfinex-derivatives","SOLF0:USTF0",1747653296854,0.04175775,161.44,161.4,62.94499873]
["bitfinex-derivatives","SOLF0:USTF0",1747653297055,6.1941,161.41,161.4,62.94499873]
["bitfinex-derivatives","SOLF0:USTF0",1747653297248,6.1941,161.41,161.4,0.04499873]
["bitfinex-derivatives","SOLF0:USTF0",1747653298855,6.1939,161.42,161.4,0.04499873]
["bitfinex-derivatives","SOLF0:USTF0",1747653299653,2.12495775,161.44,161.4,0.04499873]
["bitfinex-derivatives","SOLF0:USTF0",1747653300158,8.31825775,161.44,161.4,6.23939873]
["bitfinex-derivatives","SOLF0:USTF0",1747653300352,2.12495775,161.44,161.4,6.23939873]
["bitfinex-derivatives","SOLF0:USTF0",1747653300558,2.12495775,161.44,161.4,0.04499873]
["bitfinex-derivatives","SOLF0:USTF0",1747653301353,6.1941,161.41,161.4,0.04499873]
["bitfinex-derivatives","SOLF0:USTF0",1747653301554,2.12495775,161.44,161.4,0.04499873]
["bitfinex-derivatives","SOLF0:USTF0",1747653302354,6.1939,161.42,161.4,0.04499873]
["bitfinex-derivatives","SOLF0:USTF0",1747653302557,2.12495775,161.44,161.4,0.04499873]
["bitfinex-derivatives","SOLF0:USTF0",1747653303558,6.1941,161.41,161.4,0.04499873]
["bitfinex-derivatives","SOLF0:USTF0",1747653304660,6.1951,161.39,161.36,69.0959]
["bitfinex-derivatives","SOLF0:USTF0",1747653305155,1.9766,161.43,161.36,131.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747653305358,8.8585701,161.43,161.36,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747653305552,62.88,161.42,161.35,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747653305754,6.1951,161.39,161.37,0.04662557]
["bitfinex-derivatives","SOLF0:USTF0",1747653306865,6.1953,161.38,161.37,0.04662557]
["bitfinex-derivatives","SOLF0:USTF0",1747653308664,0.04446204,161.4,161.37,125.84662557]
["bitfinex-derivatives","SOLF0:USTF0",1747653309570,0.04446204,161.4,161.39,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747653310372,7.68385812,161.44,161.43,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1747653310964,11.5823006,161.46,161.45,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1747653311164,11.5823006,161.46,161.45,69.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747653311470,0.04585283,161.47,161.46,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1747653311664,0.04585283,161.47,161.46,69.0922]
["bitfinex-derivatives","SOLF0:USTF0",1747653311865,6.23765283,161.47,161.44,0.04668183]
["bitfinex-derivatives","SOLF0:USTF0",1747653312061,6.23765283,161.47,161.44,62.94668183]
["bitfinex-derivatives","SOLF0:USTF0",1747653312062,0.04585283,161.47,161.44,62.94668183]
["bitfinex-derivatives","SOLF0:USTF0",1747653312773,0.04585283,161.47,161.44,68.08900127]
["bitfinex-derivatives","SOLF0:USTF0",1747653312974,0.04585283,161.47,161.46,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1747653315975,0.04585283,161.47,161.45,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747653316182,0.04585283,161.47,161.44,62.94668183]
["bitfinex-derivatives","SOLF0:USTF0",1747653316674,0.04585283,161.47,161.44,62.92668183]
["bitfinex-derivatives","SOLF0:USTF0",1747653317176,6.23785283,161.47,161.44,62.92668183]
["bitfinex-derivatives","SOLF0:USTF0",1747653317378,0.04585283,161.47,161.44,62.92668183]
["bitfinex-derivatives","SOLF0:USTF0",1747653317874,0.04585283,161.47,161.44,0.04668183]
["bitfinex-derivatives","SOLF0:USTF0",1747653318081,6.1926,161.45,161.44,0.04668183]
["bitfinex-derivatives","SOLF0:USTF0",1747653318576,6.1935,161.43,161.4,69.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747653318783,2.0717,161.46,161.4,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747653318981,2.0717,161.46,161.37,5.75320605]
["bitfinex-derivatives","SOLF0:USTF0",1747653319282,2.0717,161.46,161.38,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747653319482,2.026,161.47,161.38,69.7619701]
["bitfinex-derivatives","SOLF0:USTF0",1747653319680,0.04268698,161.44,161.43,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1747653319887,0.04268698,161.44,161.43,131.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747653320769,0.04268698,161.44,161.43,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747653321883,0.04268698,161.44,161.43,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747653322484,0.04268698,161.44,161.43,69.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747653326681,0.04268698,161.44,161.41,0.04026985]
["bitfinex-derivatives","SOLF0:USTF0",1747653326886,0.04268698,161.44,161.41,62.92026985]
["bitfinex-derivatives","SOLF0:USTF0",1747653327581,6.1936,161.43,161.41,62.92026985]
["bitfinex-derivatives","SOLF0:USTF0",1747653328184,6.23578698,161.44,161.41,69.11426985]
["bitfinex-derivatives","SOLF0:USTF0",1747653328388,0.04268698,161.44,161.41,62.92026985]
["bitfinex-derivatives","SOLF0:USTF0",1747653328690,6.23588698,161.44,161.41,62.92026985]
["bitfinex-derivatives","SOLF0:USTF0",1747653328886,6.23588698,161.44,161.41,0.04026985]
["bitfinex-derivatives","SOLF0:USTF0",1747653329082,0.04268698,161.44,161.41,0.04026985]
["bitfinex-derivatives","SOLF0:USTF0",1747653329287,6.1937,161.42,161.41,0.04026985]
["bitfinex-derivatives","SOLF0:USTF0",1747653330894,6.1935,161.43,161.41,0.04026985]
["bitfinex-derivatives","SOLF0:USTF0",1747653332593,0.04268698,161.44,161.41,0.04026985]
["bitfinex-derivatives","SOLF0:USTF0",1747653333990,6.1936,161.43,161.41,0.04026985]
["bitfinex-derivatives","SOLF0:USTF0",1747653337099,6.1937,161.42,161.41,0.04026985]
["bitfinex-derivatives","SOLF0:USTF0",1747653338599,6.1935,161.43,161.41,0.04026985]
["bitfinex-derivatives","SOLF0:USTF0",1747653339699,6.1935,161.43,161.41,6.23436985]
["bitfinex-derivatives","SOLF0:USTF0",1747653340500,6.1935,161.43,161.41,0.04026985]
["bitfinex-derivatives","SOLF0:USTF0",1747653340999,6.1937,161.42,161.41,0.04026985]
["bitfinex-derivatives","SOLF0:USTF0",1747653342101,6.1935,161.43,161.41,0.04026985]
["bitfinex-derivatives","SOLF0:USTF0",1747653343501,6.23578698,161.44,161.41,6.23426985]
["bitfinex-derivatives","SOLF0:USTF0",1747653343691,0.04268698,161.44,161.41,0.04026985]
["bitfinex-derivatives","SOLF0:USTF0",1747653343897,0.04268698,161.44,161.42,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1747653346402,6.23568698,161.44,161.42,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1747653349309,6.23568698,161.44,161.43,69.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747653349310,0.04268698,161.44,161.43,69.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747653349611,1.9321,161.52,161.43,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747653349808,8.1222,161.52,161.49,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1747653350003,13.67136196,161.53,161.48,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747653350004,11.55026196,161.53,161.48,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747653350201,11.55026196,161.53,161.49,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747653350509,0.04104526,161.53,161.49,62.92349581]
["bitfinex-derivatives","SOLF0:USTF0",1747653351008,0.04104526,161.53,161.52,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1747653352008,6.19,161.52,161.49,62.92349581]
["bitfinex-derivatives","SOLF0:USTF0",1747653352202,0.04104526,161.53,161.49,62.92349581]
["bitfinex-derivatives","SOLF0:USTF0",1747653352602,0.04104526,161.53,161.49,69.11449581]
["bitfinex-derivatives","SOLF0:USTF0",1747653352909,6.1902,161.52,161.49,69.11449581]
["bitfinex-derivatives","SOLF0:USTF0",1747653355706,6.1903,161.51,161.49,0.04349581]
["bitfinex-derivatives","SOLF0:USTF0",1747653355910,6.92301536,161.53,161.46,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747653356207,1.9238,161.5,161.45,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747653356413,1.9238,161.5,161.43,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747653356414,6.192,161.47,161.43,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747653356804,0.046886,161.47,161.43,62.90215911]
["bitfinex-derivatives","SOLF0:USTF0",1747653357110,6.238886,161.47,161.44,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1747653358613,6.1922,161.46,161.43,69.09545911]
["bitfinex-derivatives","SOLF0:USTF0",1747653359113,0.046886,161.47,161.43,0.04215911]
["bitfinex-derivatives","SOLF0:USTF0",1747653359413,6.1929,161.45,161.43,0.04215911]
["bitfinex-derivatives","SOLF0:USTF0",1747653360313,6.1923,161.46,161.43,0.04215911]
["bitfinex-derivatives","SOLF0:USTF0",1747653360509,0.046886,161.47,161.43,0.04215911]
["bitfinex-derivatives","SOLF0:USTF0",1747653361718,6.238786,161.47,161.44,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1747653362007,0.046886,161.47,161.43,0.04215911]
["bitfinex-derivatives","SOLF0:USTF0",1747653362212,0.046886,161.47,161.46,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1747653362419,0.046886,161.47,161.46,131.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747653363817,1.9877,161.54,161.46,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747653364517,69.7219701,161.53,161.46,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747653364815,6.191,161.49,161.48,0.04391596]
["bitfinex-derivatives","SOLF0:USTF0",1747653366121,6.8819701,161.5,161.43,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1747653366723,6.1925,161.46,161.43,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1747653367115,6.24004975,161.46,161.43,125.72197014]
["bitfinex-derivatives","SOLF0:USTF0",1747653367516,0.04754975,161.46,161.43,125.72197014]
["bitfinex-derivatives","SOLF0:USTF0",1747653368623,0.04754975,161.46,161.45,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1747653369116,0.04754975,161.46,161.43,62.88197014]
["bitfinex-derivatives","SOLF0:USTF0",1747653369318,0.04754975,161.46,161.43,125.72197014]
["bitfinex-derivatives","SOLF0:USTF0",1747653369920,0.04754975,161.46,161.44,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1747653370622,0.04754975,161.46,161.45,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1747653371222,0.04754975,161.46,161.43,125.72197014]
["bitfinex-derivatives","SOLF0:USTF0",1747653371624,0.04754975,161.46,161.45,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1747653375918,4.975e-05,161.46,161.45,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1747653376122,1.9877,161.54,161.5,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1747653376822,6.1897,161.53,161.5,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1747653377123,6.23276811,161.53,161.5,6.23285071]
["bitfinex-derivatives","SOLF0:USTF0",1747653377324,6.23276811,161.53,161.51,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1747653377924,0.04306811,161.53,161.52,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1747653378620,0.04306811,161.53,161.5,0.04255071]
["bitfinex-derivatives","SOLF0:USTF0",1747653379226,0.04306811,161.53,161.52,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1747653382824,6.811e-05,161.53,161.52,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1747653383019,4.0753,161.6,161.58,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1747653383719,4.0753,161.6,161.57,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747653384024,10.30162983,161.6,161.57,0.04015222]
["bitfinex-derivatives","SOLF0:USTF0",1747653384220,4.11452983,161.6,161.53,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747653384428,4.0753,161.6,161.53,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747653384625,6.1876,161.58,161.53,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747653384820,4.0753,161.6,161.54,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1747653385018,4.0753,161.6,161.53,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747653385222,0.04331349,161.58,161.55,0.04078002]
["bitfinex-derivatives","SOLF0:USTF0",1747653385422,11.55026196,161.67,161.57,6.8819701]
["bitfinex-derivatives","SOLF0:USTF0",1747653385728,69.7019701,161.72,161.58,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747653385729,11.55026196,161.68,161.58,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747653386029,137.19026196,161.68,161.58,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747653386329,6.1861,161.62,161.58,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747653386529,0.04447555,161.62,161.58,131.87238199]
["bitfinex-derivatives","SOLF0:USTF0",1747653386724,6.23067555,161.62,161.58,125.68498199]
["bitfinex-derivatives","SOLF0:USTF0",1747653386929,0.04447555,161.62,161.58,125.68498199]
["bitfinex-derivatives","SOLF0:USTF0",1747653387426,6.1869,161.6,161.58,125.68498199]
["bitfinex-derivatives","SOLF0:USTF0",1747653387925,6.1872,161.59,161.58,125.68498199]
["bitfinex-derivatives","SOLF0:USTF0",1747653388129,6.1872,161.59,161.58,0.04498199]
["bitfinex-derivatives","SOLF0:USTF0",1747653389029,6.187,161.6,161.58,0.04498199]
["bitfinex-derivatives","SOLF0:USTF0",1747653389230,1.9467,161.61,161.58,0.04498199]
["bitfinex-derivatives","SOLF0:USTF0",1747653390429,8.1335,161.61,161.58,0.04498199]
["bitfinex-derivatives","SOLF0:USTF0",1747653391328,8.1335,161.61,161.58,6.23248199]
["bitfinex-derivatives","SOLF0:USTF0",1747653393240,1.9467,161.61,161.59,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1747653393434,0.04447555,161.62,161.59,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747653393933,0.04447555,161.62,161.61,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1747653394537,0.04447555,161.62,161.59,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747653394731,0.04447555,161.62,161.58,0.04498199]
["bitfinex-derivatives","SOLF0:USTF0",1747653395939,0.04447555,161.62,161.54,534.88]
["bitfinex-derivatives","SOLF0:USTF0",1747653395940,0.04447555,161.62,161.55,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747653396235,6.8819701,161.61,161.54,660.48]
["bitfinex-derivatives","SOLF0:USTF0",1747653396432,6.8819701,161.61,161.54,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747653396631,6.188,161.57,161.54,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747653396836,6.23394203,161.57,161.54,62.82519637]
["bitfinex-derivatives","SOLF0:USTF0",1747653397036,6.23394203,161.57,161.54,69.01399637]
["bitfinex-derivatives","SOLF0:USTF0",1747653397427,6.1884,161.56,161.54,62.82519637]
["bitfinex-derivatives","SOLF0:USTF0",1747653398136,0.04594203,161.57,161.54,62.82519637]
["bitfinex-derivatives","SOLF0:USTF0",1747653398137,6.23404203,161.57,161.54,62.82519637]
["bitfinex-derivatives","SOLF0:USTF0",1747653398337,6.23404203,161.57,161.54,69.01409637]
["bitfinex-derivatives","SOLF0:USTF0",1747653399741,6.23404203,161.57,161.54,62.82519637]
["bitfinex-derivatives","SOLF0:USTF0",1747653399742,0.04594203,161.57,161.54,62.82519637]
["bitfinex-derivatives","SOLF0:USTF0",1747653400236,0.04594203,161.57,161.56,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747653404846,0.04594203,161.57,161.55,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1747653405048,0.04594203,161.57,161.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747653406750,0.04594203,161.57,161.56,68.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747653417955,0.04594203,161.57,161.56,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747653419266,0.04594203,161.57,161.55,68.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747653420366,0.04594203,161.57,161.54,62.82519637]
["bitfinex-derivatives","SOLF0:USTF0",1747653420556,0.04594203,161.57,161.54,0.04519637]
["bitfinex-derivatives","SOLF0:USTF0",1747653420760,0.04594203,161.57,161.51,5.75320605]
["bitfinex-derivatives","SOLF0:USTF0",1747653421169,6.1899,161.52,161.51,5.75320605]
["bitfinex-derivatives","SOLF0:USTF0",1747653421769,6.1899,161.52,161.5,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1747653421770,6.1899,161.52,161.5,125.60533211]
["bitfinex-derivatives","SOLF0:USTF0",1747653421965,0.04506494,161.53,161.5,0.04533211]
["bitfinex-derivatives","SOLF0:USTF0",1747653422167,6.92703504,161.53,161.45,5.75320605]
["bitfinex-derivatives","SOLF0:USTF0",1747653422374,6.92703504,161.53,161.45,2.56870605]
["bitfinex-derivatives","SOLF0:USTF0",1747653422375,6.8819701,161.5,161.45,2.56870605]
["bitfinex-derivatives","SOLF0:USTF0",1747653422670,6.8819701,161.5,161.43,7.69098225]
["bitfinex-derivatives","SOLF0:USTF0",1747653422671,132.4419701,161.5,161.43,7.69098225]
["bitfinex-derivatives","SOLF0:USTF0",1747653423065,0.04559595,161.48,161.45,0.03922007]
["bitfinex-derivatives","SOLF0:USTF0",1747653423262,0.04559595,161.48,161.43,7.69098225]
["bitfinex-derivatives","SOLF0:USTF0",1747653424173,0.04559595,161.48,161.44,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1747653424471,6.23709595,161.48,161.44,6.24026618]
["bitfinex-derivatives","SOLF0:USTF0",1747653424674,0.04559595,161.48,161.44,6.24026618]
["bitfinex-derivatives","SOLF0:USTF0",1747653425270,0.04559595,161.48,161.44,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1747653425969,0.04559595,161.48,161.47,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1747653426574,0.04559595,161.48,161.44,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1747653427172,6.1918,161.47,161.44,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1747653427978,0.04559595,161.48,161.44,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1747653428379,2.10249595,161.48,161.44,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1747653428780,6.1919,161.47,161.44,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1747653429776,2.10249595,161.48,161.44,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1747653430580,2.10249595,161.48,161.45,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1747653431082,2.10249595,161.48,161.44,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1747653431778,6.1921,161.47,161.44,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1747653431978,2.10249595,161.48,161.44,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1747653432380,6.1918,161.47,161.44,6.24006618]
["bitfinex-derivatives","SOLF0:USTF0",1747653432984,8.29399595,161.48,161.45,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1747653433579,2.10249595,161.48,161.45,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1747653434181,8.29399595,161.48,161.45,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1747653434383,8.29399595,161.48,161.44,6.24006618]
["bitfinex-derivatives","SOLF0:USTF0",1747653435176,2.10249595,161.48,161.44,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1747653435377,0.04559595,161.48,161.45,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747653435579,0.04559595,161.48,161.47,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1747653437381,0.04559595,161.48,161.46,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1747653437588,0.04559595,161.48,161.44,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1747653437880,6.1926,161.45,161.44,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1747653438076,2.13719595,161.48,161.44,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1747653438683,6.1925,161.46,161.44,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1747653439088,6.1919,161.47,161.44,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1747653439781,10.41539595,161.48,161.44,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1747653440283,4.22379595,161.48,161.44,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1747653440483,0.04559595,161.48,161.44,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1747653440682,0.04559595,161.48,161.44,62.86736618]
["bitfinex-derivatives","SOLF0:USTF0",1747653440886,0.04559595,161.48,161.46,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1747653441484,0.04559595,161.48,161.45,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747653441788,0.04559595,161.48,161.44,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1747653442089,6.192,161.47,161.44,6.24006618]
["bitfinex-derivatives","SOLF0:USTF0",1747653442686,0.04559595,161.48,161.44,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1747653443388,6.1919,161.47,161.44,6.24026618]
["bitfinex-derivatives","SOLF0:USTF0",1747653443687,0.04559595,161.48,161.44,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1747653444095,6.23719595,161.48,161.45,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747653445396,6.23719595,161.48,161.46,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1747653445687,6.23719595,161.48,161.44,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1747653445889,6.23719595,161.48,161.45,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747653446292,0.04559595,161.48,161.46,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1747653446589,0.04559595,161.48,161.44,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1747653446894,6.1919,161.47,161.44,6.24006618]
["bitfinex-derivatives","SOLF0:USTF0",1747653447991,0.04559595,161.48,161.44,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1747653448592,6.192,161.47,161.44,6.24026618]
["bitfinex-derivatives","SOLF0:USTF0",1747653452090,6.1924,161.46,161.44,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1747653453095,0.04559595,161.48,161.44,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1747653453799,0.04559595,161.48,161.45,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747653454189,0.04559595,161.48,161.47,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1747653455501,0.04559595,161.48,161.47,69.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747653467704,0.04559595,161.48,161.47,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1747653468006,0.04559595,161.48,161.45,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747653468307,6.1926,161.45,161.44,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1747653468605,0.04559595,161.48,161.44,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1747653468798,6.192,161.47,161.44,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1747653468997,6.192,161.47,161.44,6.24016618]
["bitfinex-derivatives","SOLF0:USTF0",1747653470111,0.04559595,161.48,161.44,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1747653470603,0.04559595,161.48,161.47,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1747653470905,0.04559595,161.48,161.45,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747653471105,0.04559595,161.48,161.47,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1747653472001,0.04559595,161.48,161.45,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747653472002,0.04559595,161.48,161.46,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1747653472407,0.04559595,161.48,161.45,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747653472408,6.23709595,161.48,161.45,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747653472904,6.23709595,161.48,161.44,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1747653472905,0.04559595,161.48,161.46,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1747653476910,0.04559595,161.48,161.47,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1747653479205,0.04559595,161.48,161.47,68.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747653479911,7.67988551,161.54,161.52,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1747653480213,13.86928551,161.54,161.47,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747653480916,13.86928551,161.54,161.51,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1747653481105,0.04441365,161.52,161.51,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1747653482216,0.04441365,161.52,161.51,68.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747653483617,7.67988551,161.57,161.56,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747653483806,7.67988551,161.57,161.56,131.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747653485516,0.04520727,161.58,161.57,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1747653488720,7.27e-06,161.58,161.57,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1747653489018,6.1854,161.64,161.61,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1747653489220,6.1854,161.64,161.61,68.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747653489821,0.04225923,161.64,161.61,62.80706039]
["bitfinex-derivatives","SOLF0:USTF0",1747653491225,0.04225923,161.64,161.62,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1747653491724,6.22765923,161.64,161.61,68.99346039]
["bitfinex-derivatives","SOLF0:USTF0",1747653491910,0.04225923,161.64,161.61,62.80706039]
["bitfinex-derivatives","SOLF0:USTF0",1747653492317,0.04225923,161.64,161.61,0.04706039]
["bitfinex-derivatives","SOLF0:USTF0",1747653492625,62.78225923,161.64,161.57,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747653493117,0.04225923,161.64,161.57,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747653493424,6.1863,161.62,161.59,0.04610665]
["bitfinex-derivatives","SOLF0:USTF0",1747653493821,0.04225923,161.64,161.59,0.04610665]
["bitfinex-derivatives","SOLF0:USTF0",1747653494126,0.04225923,161.64,161.59,62.78610665]
["bitfinex-derivatives","SOLF0:USTF0",1747653494921,0.04225923,161.64,161.63,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1747653495124,0.04225923,161.64,161.63,68.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747653496522,62.74,161.73,161.67,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1747653497225,6.1834,161.69,161.66,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1747653497619,6.2265899,161.69,161.66,6.22614701]
["bitfinex-derivatives","SOLF0:USTF0",1747653498715,0.0431899,161.69,161.67,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747653498919,0.0431899,161.69,161.66,0.04174701]
["bitfinex-derivatives","SOLF0:USTF0",1747653499518,0.0431899,161.69,161.66,62.76174701]
["bitfinex-derivatives","SOLF0:USTF0",1747653499720,0.0431899,161.69,161.67,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747653499923,0.0431899,161.69,161.66,62.76174701]
["bitfinex-derivatives","SOLF0:USTF0",1747653500123,0.0431899,161.69,161.67,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747653500726,0.0431899,161.69,161.68,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1747653503920,0.0431899,161.69,161.67,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747653504529,0.0431899,161.69,161.66,0.04174701]
["bitfinex-derivatives","SOLF0:USTF0",1747653505027,6.184,161.68,161.66,0.04174701]
["bitfinex-derivatives","SOLF0:USTF0",1747653506035,0.0431899,161.69,161.66,6.22604701]
["bitfinex-derivatives","SOLF0:USTF0",1747653506233,0.0431899,161.69,161.66,0.04174701]
["bitfinex-derivatives","SOLF0:USTF0",1747653506635,6.2265899,161.69,161.67,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1747653507535,0.0431899,161.69,161.67,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1747653508234,0.0431899,161.69,161.68,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1747653508427,8.99e-05,161.69,161.68,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1747653508738,6.1812,161.75,161.72,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1747653508939,2.1139,161.78,161.72,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1747653509626,0.04071148,161.77,161.73,6.22262583]
["bitfinex-derivatives","SOLF0:USTF0",1747653509837,0.04071148,161.77,161.73,0.04082583]
["bitfinex-derivatives","SOLF0:USTF0",1747653510433,6.1813,161.75,161.73,0.04082583]
["bitfinex-derivatives","SOLF0:USTF0",1747653511035,6.1815,161.74,161.73,0.04082583]
["bitfinex-derivatives","SOLF0:USTF0",1747653511536,6.1812,161.75,161.73,0.04082583]
["bitfinex-derivatives","SOLF0:USTF0",1747653511729,0.04071148,161.77,161.73,0.04082583]
["bitfinex-derivatives","SOLF0:USTF0",1747653512131,6.1808,161.76,161.73,0.04082583]
["bitfinex-derivatives","SOLF0:USTF0",1747653512836,6.1808,161.76,161.73,6.22242583]
["bitfinex-derivatives","SOLF0:USTF0",1747653513239,0.04071148,161.77,161.73,0.04082583]
["bitfinex-derivatives","SOLF0:USTF0",1747653514133,6.1815,161.74,161.73,0.04082583]
["bitfinex-derivatives","SOLF0:USTF0",1747653514938,0.04071148,161.77,161.7,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747653515237,6.1826,161.71,161.68,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747653515636,62.68,161.76,161.68,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747653515940,62.68,161.75,161.68,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747653516141,6.1826,161.71,161.7,0.04383219]
["bitfinex-derivatives","SOLF0:USTF0",1747653517942,0.04702173,161.74,161.7,0.04383219]
["bitfinex-derivatives","SOLF0:USTF0",1747653518643,0.04702173,161.74,161.72,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747653518840,0.04702173,161.74,161.71,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747653519040,0.04702173,161.74,161.72,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1747653519246,0.04702173,161.74,161.71,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747653520041,0.04702173,161.74,161.72,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1747653520248,0.04702173,161.74,161.71,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747653520847,0.04702173,161.74,161.73,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1747653521036,0.04702173,161.74,161.73,68.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747653521240,6.1801,161.78,161.73,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747653521441,6.1801,161.78,161.75,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1747653522248,0.04052761,161.78,161.75,0.04576169]
["bitfinex-derivatives","SOLF0:USTF0",1747653523053,6.22062761,161.78,161.75,6.22656169]
["bitfinex-derivatives","SOLF0:USTF0",1747653523253,6.22062761,161.78,161.75,68.88656169]
["bitfinex-derivatives","SOLF0:USTF0",1747653523863,0.04052761,161.78,161.76,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1747653524060,0.04052761,161.78,161.75,62.70576169]
["bitfinex-derivatives","SOLF0:USTF0",1747653524664,0.04052761,161.78,161.77,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1747653524865,0.04052761,161.78,161.77,68.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747653525162,6.1784,161.83,161.77,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747653525363,3.9758,161.87,161.77,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747653525562,3.9758,161.87,161.77,69.5419701]
["bitfinex-derivatives","SOLF0:USTF0",1747653525768,3.9758,161.87,161.8,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1747653526062,0.04496584,161.85,161.82,0.0454826]
["bitfinex-derivatives","SOLF0:USTF0",1747653526556,6.1777,161.84,161.82,0.0454826]
["bitfinex-derivatives","SOLF0:USTF0",1747653526758,0.04496584,161.85,161.82,0.0454826]
["bitfinex-derivatives","SOLF0:USTF0",1747653527472,6.1781,161.83,161.82,0.0454826]
["bitfinex-derivatives","SOLF0:USTF0",1747653527853,0.04496584,161.85,161.76,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747653527854,62.70496584,161.85,161.76,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747653528056,1.9717,161.84,161.76,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747653528260,64.6317,161.84,161.76,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747653528565,6.1799,161.79,161.76,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747653528867,0.04058537,161.79,161.76,125.35896099]
["bitfinex-derivatives","SOLF0:USTF0",1747653529168,6.1801,161.78,161.76,125.35896099]
["bitfinex-derivatives","SOLF0:USTF0",1747653529358,0.04058537,161.79,161.76,125.35896099]
["bitfinex-derivatives","SOLF0:USTF0",1747653529768,6.1802,161.78,161.76,125.35896099]
["bitfinex-derivatives","SOLF0:USTF0",1747653530166,0.04058537,161.79,161.76,125.35896099]
["bitfinex-derivatives","SOLF0:USTF0",1747653530368,0.04058537,161.79,161.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1747653531367,0.04058537,161.79,161.78,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1747653532664,0.04058537,161.79,161.77,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1747653535675,0.04058537,161.79,161.78,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1747653542279,66.6158,161.87,161.82,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1747653542477,3.9758,161.87,161.82,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1747653542677,3.9758,161.87,161.8,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1747653543178,6.177,161.86,161.8,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1747653543383,0.04640978,161.85,161.83,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747653543682,0.04640978,161.85,161.81,0.04580132]
["bitfinex-derivatives","SOLF0:USTF0",1747653543882,0.04640978,161.85,161.81,6.92777142]
["bitfinex-derivatives","SOLF0:USTF0",1747653544178,0.04640978,161.85,161.84,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1747653544384,4.0822,161.92,161.84,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1747653544571,6.1756,161.9,161.84,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1747653545284,0.04691397,161.89,161.87,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1747653545776,0.04691397,161.89,161.85,0.04310388]
["bitfinex-derivatives","SOLF0:USTF0",1747653546176,62.66691397,161.89,161.85,0.04310388]
["bitfinex-derivatives","SOLF0:USTF0",1747653546388,6.1769,161.86,161.85,0.04310388]
["bitfinex-derivatives","SOLF0:USTF0",1747653547982,6.1784,161.82,161.81,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1747653548376,6.1784,161.82,161.79,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747653548576,6.1782,161.83,161.8,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1747653549080,6.2231269,161.83,161.8,6.2197282]
["bitfinex-derivatives","SOLF0:USTF0",1747653549280,0.0449269,161.83,161.8,0.0405282]
["bitfinex-derivatives","SOLF0:USTF0",1747653550285,6.2231269,161.83,161.8,6.2197282]
["bitfinex-derivatives","SOLF0:USTF0",1747653550580,0.0449269,161.83,161.8,0.0405282]
["bitfinex-derivatives","SOLF0:USTF0",1747653551084,6.1788,161.81,161.8,0.0405282]
["bitfinex-derivatives","SOLF0:USTF0",1747653551287,0.0449269,161.83,161.8,0.0405282]
["bitfinex-derivatives","SOLF0:USTF0",1747653551480,0.0449269,161.83,161.82,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1747653551989,0.0449269,161.83,161.82,68.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747653559489,5.9932,161.9,161.82,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747653559693,62.6,161.92,161.82,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747653559890,62.6,161.94,161.89,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747653560492,6.1748,161.92,161.9,0.04595971]
["bitfinex-derivatives","SOLF0:USTF0",1747653561090,6.1748,161.92,161.9,6.22135971]
["bitfinex-derivatives","SOLF0:USTF0",1747653561393,6.22064459,161.93,161.9,6.22135971]
["bitfinex-derivatives","SOLF0:USTF0",1747653562188,6.1747,161.92,161.9,6.22135971]
["bitfinex-derivatives","SOLF0:USTF0",1747653562593,6.1747,161.92,161.9,0.04595971]
["bitfinex-derivatives","SOLF0:USTF0",1747653562992,6.22064459,161.93,161.9,0.04595971]
["bitfinex-derivatives","SOLF0:USTF0",1747653563390,6.22064459,161.93,161.9,6.22115971]
["bitfinex-derivatives","SOLF0:USTF0",1747653564392,0.04624459,161.93,161.9,0.04595971]
["bitfinex-derivatives","SOLF0:USTF0",1747653564897,0.04624459,161.93,161.9,6.22115971]
["bitfinex-derivatives","SOLF0:USTF0",1747653565492,6.22074459,161.93,161.9,6.22115971]
["bitfinex-derivatives","SOLF0:USTF0",1747653567199,6.1748,161.92,161.9,0.04595971]
["bitfinex-derivatives","SOLF0:USTF0",1747653568798,6.22064459,161.93,161.9,0.04595971]
["bitfinex-derivatives","SOLF0:USTF0",1747653569098,6.22064459,161.93,161.9,6.22135971]
["bitfinex-derivatives","SOLF0:USTF0",1747653569797,6.22064459,161.93,161.9,0.04595971]
["bitfinex-derivatives","SOLF0:USTF0",1747653569992,0.04624459,161.93,161.86,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747653570191,0.04624459,161.93,161.86,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1747653570394,6.1752,161.91,161.88,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1747653570592,0.04624459,161.93,161.86,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1747653570998,0.04624459,161.93,161.88,0.04021002]
["bitfinex-derivatives","SOLF0:USTF0",1747653571600,0.04624459,161.93,161.9,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1747653572195,6.22064459,161.93,161.9,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1747653573298,6.22064459,161.93,161.91,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1747653573597,0.04624459,161.93,161.91,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1747653573799,0.04624459,161.93,161.88,0.04021002]
["bitfinex-derivatives","SOLF0:USTF0",1747653574199,0.04624459,161.93,161.91,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747653574695,0.04624459,161.93,161.88,0.04021002]
["bitfinex-derivatives","SOLF0:USTF0",1747653575402,6.22054459,161.93,161.91,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1747653576503,0.04624459,161.93,161.91,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1747653577904,6.22054459,161.93,161.91,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1747653578999,6.1746,161.92,161.89,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747653579505,6.22064459,161.93,161.9,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1747653581205,6.22064459,161.93,161.91,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1747653581504,6.22064459,161.93,161.88,0.04021002]
["bitfinex-derivatives","SOLF0:USTF0",1747653581704,6.22064459,161.93,161.9,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747653582208,6.22064459,161.93,161.91,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1747653582504,11.45753057,162.01,161.9,132.1819701]
["bitfinex-derivatives","SOLF0:USTF0",1747653582803,136.75753057,162.01,161.95,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1747653583200,6.1721,161.99,161.9,132.1819701]
["bitfinex-derivatives","SOLF0:USTF0",1747653583393,6.1721,161.99,161.96,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1747653583601,0.04145376,161.99,161.96,0.0389552]
["bitfinex-derivatives","SOLF0:USTF0",1747653584099,0.04145376,161.99,161.97,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1747653584498,0.04145376,161.99,161.98,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1747653585606,0.04145376,161.99,161.97,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1747653586008,0.04145376,161.99,161.96,0.0389552]
["bitfinex-derivatives","SOLF0:USTF0",1747653586308,0.04145376,161.99,161.98,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1747653588207,0.04145376,161.99,161.98,68.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747653589811,0.04145376,161.99,161.98,131.4323]
["bitfinex-derivatives","SOLF0:USTF0",1747653592715,0.04145376,161.99,161.96,0.0389552]
["bitfinex-derivatives","SOLF0:USTF0",1747653593418,6.1724,161.98,161.96,0.0389552]
["bitfinex-derivatives","SOLF0:USTF0",1747653594815,6.21355376,161.99,161.96,0.0389552]
["bitfinex-derivatives","SOLF0:USTF0",1747653595027,6.21355376,161.99,161.96,6.2120552]
["bitfinex-derivatives","SOLF0:USTF0",1747653595719,6.1723,161.98,161.96,0.0389552]
["bitfinex-derivatives","SOLF0:USTF0",1747653595917,0.04145376,161.99,161.96,0.0389552]
["bitfinex-derivatives","SOLF0:USTF0",1747653596117,6.1723,161.98,161.96,0.0389552]
["bitfinex-derivatives","SOLF0:USTF0",1747653596419,0.04145376,161.99,161.96,0.0389552]
["bitfinex-derivatives","SOLF0:USTF0",1747653597213,6.1727,161.97,161.96,0.0389552]
["bitfinex-derivatives","SOLF0:USTF0",1747653597413,0.04145376,161.99,161.96,0.0389552]
["bitfinex-derivatives","SOLF0:USTF0",1747653597712,6.1725,161.98,161.96,0.0389552]
["bitfinex-derivatives","SOLF0:USTF0",1747653597921,0.04145376,161.99,161.96,0.0389552]
["bitfinex-derivatives","SOLF0:USTF0",1747653598522,6.1725,161.98,161.96,0.0389552]
["bitfinex-derivatives","SOLF0:USTF0",1747653599821,0.04145376,161.99,161.96,0.0389552]
["bitfinex-derivatives","SOLF0:USTF0",1747653601118,6.1726,161.98,161.96,0.0389552]
["bitfinex-derivatives","SOLF0:USTF0",1747653601425,0.04145376,161.99,161.96,0.0389552]
["bitfinex-derivatives","SOLF0:USTF0",1747653601816,0.04145376,161.99,161.97,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1747653602022,0.04145376,161.99,161.96,0.0389552]
["bitfinex-derivatives","SOLF0:USTF0",1747653604215,0.04145376,161.99,161.98,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1747653604418,0.04145376,161.99,161.98,131.3923]
["bitfinex-derivatives","SOLF0:USTF0",1747653604629,6.21345376,161.99,161.98,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1747653604821,6.21345376,161.99,161.98,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747653606720,6.21345376,161.99,161.96,0.0389552]
["bitfinex-derivatives","SOLF0:USTF0",1747653606926,6.21345376,161.99,161.96,6.2120552]
["bitfinex-derivatives","SOLF0:USTF0",1747653607227,6.1724,161.98,161.96,0.0389552]
["bitfinex-derivatives","SOLF0:USTF0",1747653607619,0.04145376,161.99,161.96,0.0389552]
["bitfinex-derivatives","SOLF0:USTF0",1747653607820,6.1727,161.97,161.96,0.0389552]
["bitfinex-derivatives","SOLF0:USTF0",1747653612719,0.04145376,161.99,161.92,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747653613431,6.1737,161.95,161.92,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747653613628,0.04261307,161.95,161.92,62.58558482]
["bitfinex-derivatives","SOLF0:USTF0",1747653613929,6.21611307,161.95,161.92,68.75998482]
["bitfinex-derivatives","SOLF0:USTF0",1747653614731,0.04261307,161.95,161.92,62.58558482]
["bitfinex-derivatives","SOLF0:USTF0",1747653615624,0.04261307,161.95,161.94,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1747653615831,0.04261307,161.95,161.94,68.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747653616133,0.04261307,161.95,161.94,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747653616728,0.04261307,161.95,161.94,68.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747653617735,6.21611307,161.95,161.94,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747653618436,0.04261307,161.95,161.94,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747653620133,6.21611307,161.95,161.94,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747653621342,0.04261307,161.95,161.94,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747653621734,0.04261307,161.95,161.94,68.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747653622933,0.04261307,161.95,161.94,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747653623536,6.21611307,161.95,161.94,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747653627543,0.04261307,161.95,161.94,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747653629247,6.1742,161.94,161.92,62.58558482]
["bitfinex-derivatives","SOLF0:USTF0",1747653629543,0.04261307,161.95,161.92,62.58558482]
["bitfinex-derivatives","SOLF0:USTF0",1747653629937,0.04261307,161.95,161.93,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1747653630135,0.04261307,161.95,161.92,62.58558482]
["bitfinex-derivatives","SOLF0:USTF0",1747653630948,0.04261307,161.95,161.94,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1747653634352,0.04261307,161.95,161.93,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1747653635354,6.21611307,161.95,161.93,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1747653635651,0.04261307,161.95,161.93,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1747653636357,0.04261307,161.95,161.93,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747653637253,6.21631307,161.95,161.93,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747653637650,0.04261307,161.95,161.93,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747653637854,0.04261307,161.95,161.94,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1747653645069,7.66750986,162.01,161.93,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747653645774,6.1723,161.99,161.96,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1747653645968,6.21913202,161.99,161.96,6.21323999]
["bitfinex-derivatives","SOLF0:USTF0",1747653646874,6.1724,161.98,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653647066,0.04683202,161.99,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653647560,0.04683202,161.99,161.97,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1747653647759,0.04683202,161.99,161.96,62.58033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653647965,0.04683202,161.99,161.98,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1747653649172,0.04683202,161.99,161.97,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747653649378,6.21903202,161.99,161.97,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747653649573,0.04683202,161.99,161.97,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747653649975,6.1725,161.98,161.96,62.58033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653650972,6.1727,161.97,161.96,62.58033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653651474,6.1727,161.97,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653654076,6.1725,161.98,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653654376,0.04683202,161.99,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653654571,6.1727,161.97,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653656875,6.1725,161.98,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653657778,6.1727,161.97,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653658579,6.1725,161.98,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653659375,6.1723,161.98,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653662676,6.1727,161.97,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653670089,7.71434188,161.99,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653671184,13.88654188,161.99,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653671682,7.71434188,161.99,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653671985,0.04683202,161.99,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653672286,6.1725,161.98,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653672780,6.21903202,161.99,161.96,6.21333999]
["bitfinex-derivatives","SOLF0:USTF0",1747653673177,0.04683202,161.99,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653673580,0.04683202,161.99,161.97,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1747653675786,6.21883202,161.99,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653676086,0.04683202,161.99,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653676287,6.1724,161.98,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653676484,0.04683202,161.99,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653677187,6.21893202,161.99,161.96,6.21313999]
["bitfinex-derivatives","SOLF0:USTF0",1747653677688,6.21893202,161.99,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653677887,6.1725,161.98,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653679584,6.21893202,161.99,161.96,6.21343999]
["bitfinex-derivatives","SOLF0:USTF0",1747653680291,0.04683202,161.99,161.97,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1747653681993,6.21883202,161.99,161.96,6.21323999]
["bitfinex-derivatives","SOLF0:USTF0",1747653682792,6.1724,161.98,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653683091,6.1727,161.97,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653683291,0.04683202,161.99,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653684498,0.04683202,161.99,161.98,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1747653684682,0.04683202,161.99,161.98,131.3723]
["bitfinex-derivatives","SOLF0:USTF0",1747653684882,0.04683202,161.99,161.98,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1747653686493,6.21883202,161.99,161.98,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1747653686690,6.21883202,161.99,161.98,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747653687894,0.04683202,161.99,161.98,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747653690299,0.04683202,161.99,161.98,68.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747653694104,0.04683202,161.99,161.98,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747653694808,0.04683202,161.99,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653696605,6.1727,161.97,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653698207,8.2191,161.98,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653698402,62.62683202,161.99,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653698702,0.04683202,161.99,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653699814,6.1726,161.98,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653701511,6.1727,161.97,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653701710,0.04683202,161.99,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653702318,6.1726,161.98,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653703719,6.1727,161.97,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653707418,6.1725,161.98,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653707917,6.1727,161.97,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653714510,6.1725,161.98,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653715827,6.1727,161.97,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653717427,6.1725,161.98,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653718616,0.04683202,161.99,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653718617,6.1727,161.97,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653718821,0.04683202,161.99,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653719121,6.1727,161.98,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653720032,6.1727,161.97,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653720531,6.21913202,161.99,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653720735,0.04683202,161.99,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653721732,6.21893202,161.99,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653722034,0.04683202,161.99,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653722223,6.1726,161.98,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653724739,6.1727,161.97,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653725228,0.04683202,161.99,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653725424,6.1725,161.98,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653726828,6.21893202,161.99,161.96,6.21323999]
["bitfinex-derivatives","SOLF0:USTF0",1747653727020,0.04683202,161.99,161.96,6.21323999]
["bitfinex-derivatives","SOLF0:USTF0",1747653728330,0.04683202,161.99,161.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747653729229,6.1723,161.98,161.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747653731133,6.21903202,161.99,161.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747653732333,6.1723,161.98,161.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747653732630,0.04683202,161.99,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653733235,6.1727,161.97,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653748939,10.56619063,161.97,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653749140,10.56634958,161.97,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653754639,4.39364958,161.97,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653754842,13.84000986,161.98,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653755043,12.06115944,161.98,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653755343,6.1727,161.97,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653756449,7.66750986,161.98,161.96,62.66033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653756650,7.66750986,161.98,161.97,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1747653756851,0.04683202,161.99,161.97,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1747653757046,0.04683202,161.99,161.96,68.83323999]
["bitfinex-derivatives","SOLF0:USTF0",1747653757251,0.04683202,161.99,161.96,62.66033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653757649,0.04683202,161.99,161.97,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1747653758451,0.04683202,161.99,161.96,62.66033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653758653,4.43671702,161.99,161.96,62.66033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653758952,6.1727,161.98,161.96,62.66033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653759951,6.1727,161.97,161.96,62.66033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653761050,6.1725,161.98,161.96,62.66033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653761250,0.04683202,161.99,161.96,62.66033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653762657,6.1727,161.97,161.96,62.66033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653762850,6.1727,161.97,161.96,0.04033999]
["bitfinex-derivatives","SOLF0:USTF0",1747653771459,6.1739,161.94,161.91,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747653772255,6.1739,161.94,161.91,62.58038756]
["bitfinex-derivatives","SOLF0:USTF0",1747653772461,6.21696319,161.94,161.91,62.58038756]
["bitfinex-derivatives","SOLF0:USTF0",1747653775662,6.21696319,161.94,161.91,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1747653775663,0.04306319,161.94,161.91,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1747653776162,6.1745,161.93,161.91,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1747653776564,0.04306319,161.94,161.91,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1747653776762,6.1745,161.93,161.91,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1747653776956,0.04306319,161.94,161.91,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1747653777468,6.1746,161.92,161.91,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1747653778473,6.1744,161.93,161.91,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1747653778671,0.04306319,161.94,161.91,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1747653778872,0.04306319,161.94,161.91,6.21518756]
["bitfinex-derivatives","SOLF0:USTF0",1747653779370,0.04306319,161.94,161.91,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1747653780173,0.04306319,161.94,161.91,6.21508756]
["bitfinex-derivatives","SOLF0:USTF0",1747653780567,6.21696319,161.94,161.91,6.21508756]
["bitfinex-derivatives","SOLF0:USTF0",1747653781776,6.21696319,161.94,161.91,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1747653781974,6.1744,161.93,161.91,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1747653783180,0.04306319,161.94,161.91,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1747653783775,6.1746,161.92,161.91,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1747653785379,6.1744,161.93,161.91,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1747653785782,0.04306319,161.94,161.91,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1747653786580,6.1744,161.93,161.91,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1747653786780,0.04306319,161.94,161.91,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1747653787380,6.1746,161.92,161.91,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1747653790582,6.1744,161.93,161.91,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1747653790980,0.04306319,161.94,161.91,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1747653791381,6.1746,161.92,161.91,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1747653793084,6.1744,161.93,161.91,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1747653793479,0.04306319,161.94,161.91,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1747653793979,6.1742,161.93,161.91,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1747653795484,6.1746,161.92,161.91,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1747653799179,6.1744,161.93,161.91,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1747653799378,0.04306319,161.94,161.91,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1747653799885,6.1746,161.92,161.91,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1747653815997,6.1768,161.87,161.83,68.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747653816191,6.1768,161.87,161.83,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747653816390,1.9501,161.92,161.83,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747653816590,1.9501,161.92,161.85,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1747653816895,0.03912952,161.9,161.87,0.04348851]
["bitfinex-derivatives","SOLF0:USTF0",1747653817896,0.03912952,161.9,161.87,6.21978851]
["bitfinex-derivatives","SOLF0:USTF0",1747653818193,0.03912952,161.9,161.87,0.04348851]
["bitfinex-derivatives","SOLF0:USTF0",1747653818691,0.03912952,161.9,161.88,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1747653819393,0.03912952,161.9,161.89,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747653819895,0.03912952,161.9,161.87,0.04348851]
["bitfinex-derivatives","SOLF0:USTF0",1747653820295,0.03912952,161.9,161.88,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1747653821800,0.03912952,161.9,161.89,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747653822196,0.03912952,161.9,161.89,68.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747653822384,0.03912952,161.9,161.89,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747653823099,0.03912952,161.9,161.89,68.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747653824100,0.03912952,161.9,161.89,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747653824301,6.21452952,161.9,161.89,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747653825195,6.21452952,161.9,161.87,6.21978851]
["bitfinex-derivatives","SOLF0:USTF0",1747653826000,0.03912952,161.9,161.88,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1747653828402,6.21452952,161.9,161.87,6.21988851]
["bitfinex-derivatives","SOLF0:USTF0",1747653828907,0.03912952,161.9,161.87,6.21988851]
["bitfinex-derivatives","SOLF0:USTF0",1747653829105,0.03912952,161.9,161.87,0.04348851]
["bitfinex-derivatives","SOLF0:USTF0",1747653829505,0.03912952,161.9,161.87,6.21968851]
["bitfinex-derivatives","SOLF0:USTF0",1747653830101,6.21462952,161.9,161.87,6.21968851]
["bitfinex-derivatives","SOLF0:USTF0",1747653830301,0.03912952,161.9,161.87,0.04348851]
["bitfinex-derivatives","SOLF0:USTF0",1747653830702,6.176,161.89,161.87,0.04348851]
["bitfinex-derivatives","SOLF0:USTF0",1747653831398,6.1761,161.88,161.87,0.04348851]
["bitfinex-derivatives","SOLF0:USTF0",1747653831601,0.03912952,161.9,161.87,0.04348851]
["bitfinex-derivatives","SOLF0:USTF0",1747653833606,6.21472952,161.9,161.87,0.04348851]
["bitfinex-derivatives","SOLF0:USTF0",1747653834503,6.21472952,161.9,161.87,6.21998851]
["bitfinex-derivatives","SOLF0:USTF0",1747653834701,0.03912952,161.9,161.87,0.04348851]
["bitfinex-derivatives","SOLF0:USTF0",1747653835095,0.03912952,161.9,161.88,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1747653836303,0.03912952,161.9,161.87,6.21988851]
["bitfinex-derivatives","SOLF0:USTF0",1747653836713,6.21472952,161.9,161.87,6.21988851]
["bitfinex-derivatives","SOLF0:USTF0",1747653838804,6.1757,161.89,161.87,6.21988851]
["bitfinex-derivatives","SOLF0:USTF0",1747653840408,6.1761,161.88,161.87,0.04348851]
["bitfinex-derivatives","SOLF0:USTF0",1747653844015,6.1759,161.89,161.87,0.04348851]
["bitfinex-derivatives","SOLF0:USTF0",1747653845017,6.1761,161.88,161.87,0.04348851]
["bitfinex-derivatives","SOLF0:USTF0",1747653845411,62.54,161.89,161.8,596.18]
["bitfinex-derivatives","SOLF0:USTF0",1747653845718,87.94346286,161.88,161.79,7.61033375]
["bitfinex-derivatives","SOLF0:USTF0",1747653846114,6.1784,161.82,161.79,7.61033375]
["bitfinex-derivatives","SOLF0:USTF0",1747653846514,6.1784,161.82,161.8,0.04222464]
["bitfinex-derivatives","SOLF0:USTF0",1747653848324,6.1788,161.81,161.8,0.04222464]
["bitfinex-derivatives","SOLF0:USTF0",1747653848525,0.04729363,161.83,161.8,0.04222464]
["bitfinex-derivatives","SOLF0:USTF0",1747653848913,6.22549363,161.83,161.8,0.04222464]
["bitfinex-derivatives","SOLF0:USTF0",1747653849423,6.1784,161.82,161.8,0.04222464]
["bitfinex-derivatives","SOLF0:USTF0",1747653850022,6.22549363,161.83,161.8,0.04222464]
["bitfinex-derivatives","SOLF0:USTF0",1747653850222,0.04729363,161.83,161.8,0.04222464]
["bitfinex-derivatives","SOLF0:USTF0",1747653850413,6.22569363,161.83,161.8,0.04222464]
["bitfinex-derivatives","SOLF0:USTF0",1747653850616,0.04729363,161.83,161.8,0.04222464]
["bitfinex-derivatives","SOLF0:USTF0",1747653851123,6.1786,161.82,161.8,0.04222464]
["bitfinex-derivatives","SOLF0:USTF0",1747653851320,0.04729363,161.83,161.8,0.04222464]
["bitfinex-derivatives","SOLF0:USTF0",1747653851822,6.22569363,161.83,161.8,0.04222464]
["bitfinex-derivatives","SOLF0:USTF0",1747653853620,6.1784,161.82,161.8,0.04222464]
["bitfinex-derivatives","SOLF0:USTF0",1747653855216,0.04729363,161.83,161.8,0.04222464]
["bitfinex-derivatives","SOLF0:USTF0",1747653855728,0.04729363,161.83,161.8,62.62222464]
["bitfinex-derivatives","SOLF0:USTF0",1747653856129,6.22559363,161.83,161.8,62.62222464]
["bitfinex-derivatives","SOLF0:USTF0",1747653856330,0.04729363,161.83,161.8,62.62222464]
["bitfinex-derivatives","SOLF0:USTF0",1747653856520,0.04729363,161.83,161.8,0.04222464]
["bitfinex-derivatives","SOLF0:USTF0",1747653856719,6.1787,161.82,161.8,0.04222464]
["bitfinex-derivatives","SOLF0:USTF0",1747653858626,6.1788,161.81,161.8,0.04222464]
["bitfinex-derivatives","SOLF0:USTF0",1747653863038,6.1788,161.81,161.8,2.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747653863237,8.1441,161.81,161.8,2.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747653871937,6.1785,161.82,161.8,2.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747653872743,6.1788,161.81,161.8,2.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747653903777,6.1788,161.81,161.72,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747653903778,73.64946286,161.82,161.72,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747653904076,7.68565025,161.81,161.72,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747653904269,7.68565025,161.81,161.71,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1747653904270,6.1815,161.74,161.71,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1747653904669,6.1815,161.74,161.71,4.13923972]
["bitfinex-derivatives","SOLF0:USTF0",1747653904874,0.04205326,161.74,161.71,4.13923972]
["bitfinex-derivatives","SOLF0:USTF0",1747653905978,0.04205326,161.74,161.72,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1747653906782,0.04205326,161.74,161.71,10.32173972]
["bitfinex-derivatives","SOLF0:USTF0",1747653907081,0.04205326,161.74,161.71,4.13923972]
["bitfinex-derivatives","SOLF0:USTF0",1747653907382,0.04205326,161.74,161.72,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1747653908181,6.22355326,161.74,161.71,73.44173972]
["bitfinex-derivatives","SOLF0:USTF0",1747653908580,0.04205326,161.74,161.71,67.25923972]
["bitfinex-derivatives","SOLF0:USTF0",1747653908779,6.182,161.73,161.71,67.25923972]
["bitfinex-derivatives","SOLF0:USTF0",1747653909178,6.22375326,161.74,161.71,73.44183972]
["bitfinex-derivatives","SOLF0:USTF0",1747653909675,6.22375326,161.74,161.71,10.32183972]
["bitfinex-derivatives","SOLF0:USTF0",1747653910181,6.22375326,161.74,161.72,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747653910576,6.1819,161.73,161.71,4.13923972]
["bitfinex-derivatives","SOLF0:USTF0",1747653910783,0.04205326,161.74,161.71,4.13923972]
["bitfinex-derivatives","SOLF0:USTF0",1747653911181,6.1822,161.73,161.71,4.13923972]
["bitfinex-derivatives","SOLF0:USTF0",1747653911385,0.04205326,161.74,161.71,4.13923972]
["bitfinex-derivatives","SOLF0:USTF0",1747653911581,6.1822,161.72,161.71,0.04433972]
["bitfinex-derivatives","SOLF0:USTF0",1747653923897,6.182,161.73,161.71,0.04433972]
["bitfinex-derivatives","SOLF0:USTF0",1747653924801,6.182,161.73,161.71,6.22683972]
["bitfinex-derivatives","SOLF0:USTF0",1747653926008,0.04205326,161.74,161.73,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1747653936611,0.04205326,161.74,161.71,0.04433972]
["bitfinex-derivatives","SOLF0:USTF0",1747653936809,6.1822,161.72,161.71,0.04433972]
["bitfinex-derivatives","SOLF0:USTF0",1747653937220,0.04205326,161.74,161.71,0.04433972]
["bitfinex-derivatives","SOLF0:USTF0",1747653937621,6.1821,161.73,161.71,0.04433972]
["bitfinex-derivatives","SOLF0:USTF0",1747653938225,6.1822,161.72,161.71,0.04433972]
["bitfinex-derivatives","SOLF0:USTF0",1747653939022,6.182,161.73,161.71,0.04433972]
["bitfinex-derivatives","SOLF0:USTF0",1747653940023,6.1822,161.72,161.71,0.04433972]
["bitfinex-derivatives","SOLF0:USTF0",1747653945426,6.184,161.68,161.64,596.84]
["bitfinex-derivatives","SOLF0:USTF0",1747653945738,6.86346286,161.72,161.64,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747653945918,6.1847,161.66,161.63,5.70775031]
["bitfinex-derivatives","SOLF0:USTF0",1747653946523,6.23002491,161.66,161.63,5.74877521]
["bitfinex-derivatives","SOLF0:USTF0",1747653946724,0.04532491,161.66,161.63,5.74877521]
["bitfinex-derivatives","SOLF0:USTF0",1747653947228,62.62,161.74,161.64,6.86346286]
["bitfinex-derivatives","SOLF0:USTF0",1747653947429,62.62,161.74,161.65,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747653947623,62.62,161.74,161.69,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1747653947824,6.1824,161.72,161.69,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1747653948030,6.1824,161.72,161.66,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747653948239,0.04303751,161.71,161.69,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1747653949233,6.22573751,161.71,161.68,6.22882987]
["bitfinex-derivatives","SOLF0:USTF0",1747653949532,0.04303751,161.71,161.68,0.04522987]
["bitfinex-derivatives","SOLF0:USTF0",1747653949925,6.22583751,161.71,161.68,6.22892987]
["bitfinex-derivatives","SOLF0:USTF0",1747653950127,6.22583751,161.71,161.68,0.04522987]
["bitfinex-derivatives","SOLF0:USTF0",1747653950825,6.183,161.7,161.68,0.04522987]
["bitfinex-derivatives","SOLF0:USTF0",1747653952232,6.183,161.7,161.68,6.22892987]
["bitfinex-derivatives","SOLF0:USTF0",1747653952434,6.183,161.7,161.68,0.04522987]
["bitfinex-derivatives","SOLF0:USTF0",1747653952629,0.04303751,161.71,161.68,0.04522987]
["bitfinex-derivatives","SOLF0:USTF0",1747653952835,6.1834,161.69,161.68,0.04522987]
["bitfinex-derivatives","SOLF0:USTF0",1747653959434,0.04303751,161.71,161.68,0.04522987]
["bitfinex-derivatives","SOLF0:USTF0",1747653959642,0.04303751,161.71,161.68,62.70522987]
["bitfinex-derivatives","SOLF0:USTF0",1747653959934,0.04303751,161.71,161.69,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1747653960239,0.04303751,161.71,161.68,62.70522987]
["bitfinex-derivatives","SOLF0:USTF0",1747653960441,0.04303751,161.71,161.7,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1747653962237,7.68565025,161.78,161.7,13.04346286]
["bitfinex-derivatives","SOLF0:USTF0",1747653962439,7.68565025,161.78,161.7,6.86346286]
["bitfinex-derivatives","SOLF0:USTF0",1747653962635,13.86585025,161.78,161.7,6.86346286]
["bitfinex-derivatives","SOLF0:USTF0",1747653963141,0.04030487,161.76,161.72,0.04307373]
["bitfinex-derivatives","SOLF0:USTF0",1747653963335,0.04030487,161.76,161.73,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747653963845,6.1811,161.75,161.73,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747653965534,6.1811,161.75,161.73,69.1018]
["bitfinex-derivatives","SOLF0:USTF0",1747653965840,6.22110487,161.76,161.73,69.1018]
["bitfinex-derivatives","SOLF0:USTF0",1747653970042,6.1813,161.75,161.73,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747653970246,6.1813,161.75,161.72,6.22507373]
["bitfinex-derivatives","SOLF0:USTF0",1747653970444,6.1813,161.75,161.72,69.02507373]
["bitfinex-derivatives","SOLF0:USTF0",1747653971243,0.04030487,161.76,161.73,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1747653971244,6.22130487,161.76,161.73,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1747653972043,0.04030487,161.76,161.73,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747653973233,0.04030487,161.76,161.75,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1747653975747,0.04030487,161.76,161.74,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1747653977650,0.04030487,161.76,161.74,68.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747653977850,0.04030487,161.76,161.75,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1747653979154,0.04030487,161.76,161.74,68.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747653979563,0.04030487,161.76,161.74,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747653980053,6.1813,161.75,161.72,6.22507373]
["bitfinex-derivatives","SOLF0:USTF0",1747653980356,0.04030487,161.76,161.72,0.04307373]
["bitfinex-derivatives","SOLF0:USTF0",1747653980653,6.1814,161.75,161.72,6.22517373]
["bitfinex-derivatives","SOLF0:USTF0",1747653981452,6.1815,161.74,161.72,0.04307373]
["bitfinex-derivatives","SOLF0:USTF0",1747653982060,6.1818,161.73,161.72,0.04307373]
["bitfinex-derivatives","SOLF0:USTF0",1747653983555,6.1826,161.71,161.7,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747653983852,64.6324,161.75,161.67,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747653984060,2.0321,161.74,161.67,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747653984364,6.1833,161.7,161.67,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747653984552,6.1833,161.7,161.67,125.46754939]
["bitfinex-derivatives","SOLF0:USTF0",1747653984755,6.2234455,161.7,161.67,125.46754939]
["bitfinex-derivatives","SOLF0:USTF0",1747653984955,0.0401455,161.7,161.67,125.46754939]
["bitfinex-derivatives","SOLF0:USTF0",1747653985461,6.1838,161.68,161.67,0.04754939]
["bitfinex-derivatives","SOLF0:USTF0",1747653985854,0.0401455,161.7,161.67,0.04754939]
["bitfinex-derivatives","SOLF0:USTF0",1747653986055,6.1835,161.69,161.67,0.04754939]
["bitfinex-derivatives","SOLF0:USTF0",1747653986463,0.0401455,161.7,161.67,0.04754939]
["bitfinex-derivatives","SOLF0:USTF0",1747653986765,6.1838,161.68,161.67,0.04754939]
["bitfinex-derivatives","SOLF0:USTF0",1747653988168,0.0401455,161.7,161.67,0.04754939]
["bitfinex-derivatives","SOLF0:USTF0",1747653989167,6.2233455,161.7,161.67,6.23144939]
["bitfinex-derivatives","SOLF0:USTF0",1747653989971,0.0401455,161.7,161.67,0.04754939]
["bitfinex-derivatives","SOLF0:USTF0",1747653990567,0.0401455,161.7,161.68,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1747653992873,0.0401455,161.7,161.69,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1747653993070,0.0401455,161.7,161.69,68.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747653994677,0.0401455,161.7,161.69,73.93871324]
["bitfinex-derivatives","SOLF0:USTF0",1747653997277,0.0401455,161.7,161.69,68.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747654000782,0.0401455,161.7,161.69,73.94188355]
["bitfinex-derivatives","SOLF0:USTF0",1747654002977,2.0497,161.77,161.75,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1747654003180,1.9277,161.79,161.75,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1747654003380,1.9277,161.79,161.73,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747654003581,6.1802,161.78,161.73,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747654003779,1.9503,161.8,161.73,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747654004282,6.21966685,161.78,161.75,0.04265311]
["bitfinex-derivatives","SOLF0:USTF0",1747654005182,6.21966685,161.78,161.75,6.22345311]
["bitfinex-derivatives","SOLF0:USTF0",1747654005480,6.21966685,161.78,161.75,0.04265311]
["bitfinex-derivatives","SOLF0:USTF0",1747654006083,6.21966685,161.78,161.76,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1747654008782,0.03966685,161.78,161.77,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1747654009185,0.03966685,161.78,161.75,0.04265311]
["bitfinex-derivatives","SOLF0:USTF0",1747654009376,6.1804,161.77,161.75,6.22375311]
["bitfinex-derivatives","SOLF0:USTF0",1747654009572,0.03966685,161.78,161.75,6.22375311]
["bitfinex-derivatives","SOLF0:USTF0",1747654010071,6.21976685,161.78,161.76,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1747654010482,6.1803,161.77,161.75,6.22345311]
["bitfinex-derivatives","SOLF0:USTF0",1747654010677,0.03966685,161.78,161.75,0.04265311]
["bitfinex-derivatives","SOLF0:USTF0",1747654011185,6.1807,161.76,161.75,0.04265311]
["bitfinex-derivatives","SOLF0:USTF0",1747654011985,6.21996685,161.78,161.75,6.22375311]
["bitfinex-derivatives","SOLF0:USTF0",1747654014190,0.03966685,161.78,161.76,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1747654014689,6.21966685,161.78,161.76,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1747654015988,6.21966685,161.78,161.75,6.22355311]
["bitfinex-derivatives","SOLF0:USTF0",1747654016180,6.1804,161.77,161.75,6.22355311]
["bitfinex-derivatives","SOLF0:USTF0",1747654017289,6.21976685,161.78,161.76,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1747654017586,0.03966685,161.78,161.75,0.04265311]
["bitfinex-derivatives","SOLF0:USTF0",1747654017984,0.03966685,161.78,161.76,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1747654020593,0.03966685,161.78,161.77,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1747654020792,6.21966685,161.78,161.75,0.04265311]
["bitfinex-derivatives","SOLF0:USTF0",1747654021087,0.03966685,161.78,161.75,0.04265311]
["bitfinex-derivatives","SOLF0:USTF0",1747654021285,0.03966685,161.78,161.76,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1747654022292,6.21956685,161.78,161.76,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1747654022795,6.21956685,161.78,161.75,0.04265311]
["bitfinex-derivatives","SOLF0:USTF0",1747654022796,6.1804,161.77,161.75,6.22355311]
["bitfinex-derivatives","SOLF0:USTF0",1747654024997,0.03966685,161.78,161.75,0.04265311]
["bitfinex-derivatives","SOLF0:USTF0",1747654025296,0.03966685,161.78,161.76,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747654025485,0.03966685,161.78,161.77,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747654025684,0.03966685,161.78,161.77,68.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747654025885,0.03966685,161.78,161.77,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747654026597,6.21956685,161.78,161.77,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747654026898,0.03966685,161.78,161.75,0.04265311]
["bitfinex-derivatives","SOLF0:USTF0",1747654028192,0.03966685,161.78,161.75,6.22355311]
["bitfinex-derivatives","SOLF0:USTF0",1747654028392,0.03966685,161.78,161.75,0.04265311]
["bitfinex-derivatives","SOLF0:USTF0",1747654029293,6.21966685,161.78,161.75,6.22355311]
["bitfinex-derivatives","SOLF0:USTF0",1747654030408,6.1803,161.77,161.75,0.04265311]
["bitfinex-derivatives","SOLF0:USTF0",1747654031502,0.03966685,161.78,161.75,0.04265311]
["bitfinex-derivatives","SOLF0:USTF0",1747654031895,0.03966685,161.78,161.77,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1747654035705,0.03966685,161.78,161.77,68.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747654036202,0.03966685,161.78,161.77,73.89738096]
["bitfinex-derivatives","SOLF0:USTF0",1747654039105,0.03966685,161.78,161.77,68.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747654041717,0.03966685,161.78,161.77,131.4003]
["bitfinex-derivatives","SOLF0:USTF0",1747654043612,0.03966685,161.78,161.77,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1747654044015,0.03966685,161.78,161.77,130.31596071]
["bitfinex-derivatives","SOLF0:USTF0",1747654055922,0.03966685,161.78,161.77,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1747654056223,0.03966685,161.78,161.75,62.62265311]
["bitfinex-derivatives","SOLF0:USTF0",1747654057613,0.03966685,161.78,161.76,5.0910262]
["bitfinex-derivatives","SOLF0:USTF0",1747654058825,0.03966685,161.78,161.77,5.0910262]
["bitfinex-derivatives","SOLF0:USTF0",1747654065929,0.03966685,161.78,161.76,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747654066630,0.03966685,161.78,161.75,0.04265311]
["bitfinex-derivatives","SOLF0:USTF0",1747654066828,0.03966685,161.78,161.76,5.09936351]
["bitfinex-derivatives","SOLF0:USTF0",1747654068528,0.03966685,161.78,161.77,5.09936351]
["bitfinex-derivatives","SOLF0:USTF0",1747654079338,0.03966685,161.78,161.72,5.70775031]
["bitfinex-derivatives","SOLF0:USTF0",1747654079543,2.15826685,161.78,161.72,5.70775031]
["bitfinex-derivatives","SOLF0:USTF0",1747654079742,64.71826685,161.78,161.72,5.70775031]
["bitfinex-derivatives","SOLF0:USTF0",1747654080341,64.71826685,161.78,161.73,0.04319653]
["bitfinex-derivatives","SOLF0:USTF0",1747654084846,71.50743105,161.77,161.71,5.09080247]
["bitfinex-derivatives","SOLF0:USTF0",1747654085845,71.50743105,161.77,161.72,0.04435362]
["bitfinex-derivatives","SOLF0:USTF0",1747654086038,71.50743105,161.77,161.69,1.90780247]
["bitfinex-derivatives","SOLF0:USTF0",1747654087147,0.04616256,161.75,161.71,0.04206944]
["bitfinex-derivatives","SOLF0:USTF0",1747654094147,0.04616256,161.75,161.74,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1747654095155,0.04616256,161.75,161.71,62.62206944]
["bitfinex-derivatives","SOLF0:USTF0",1747654095556,0.04616256,161.75,161.73,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1747654097356,0.04616256,161.75,161.74,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1747654098646,0.04616256,161.75,161.74,68.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747654101162,0.04616256,161.75,161.74,73.79927679]
["bitfinex-derivatives","SOLF0:USTF0",1747654102464,0.04616256,161.75,161.74,68.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747654105856,0.04616256,161.75,161.74,73.80104285]
["bitfinex-derivatives","SOLF0:USTF0",1747654107171,68.6465,161.84,161.79,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1747654107368,68.6465,161.84,161.76,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747654107659,6.1787,161.82,161.79,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1747654107866,6.1787,161.82,161.78,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747654108064,6.22432993,161.82,161.78,62.56566798]
["bitfinex-derivatives","SOLF0:USTF0",1747654108264,6.22432993,161.82,161.79,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1747654108459,6.22432993,161.82,161.78,62.56566798]
["bitfinex-derivatives","SOLF0:USTF0",1747654109059,0.04562993,161.82,161.81,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747654109566,0.04562993,161.82,161.8,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1747654111864,0.04562993,161.82,161.81,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747654114373,0.04562993,161.82,161.8,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1747654114869,6.22412993,161.82,161.8,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1747654115068,6.22412993,161.82,161.79,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747654115069,0.04562993,161.82,161.79,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747654115571,0.04562993,161.82,161.8,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1747654117973,0.04562993,161.82,161.79,68.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747654118474,6.1795,161.79,161.78,0.04566798]
["bitfinex-derivatives","SOLF0:USTF0",1747654121868,0.04562993,161.82,161.78,0.04566798]
["bitfinex-derivatives","SOLF0:USTF0",1747654122278,6.1788,161.81,161.78,6.22526798]
["bitfinex-derivatives","SOLF0:USTF0",1747654123579,6.22422993,161.82,161.79,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1747654124681,6.1788,161.81,161.79,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1747654126677,6.22422993,161.82,161.79,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1747654130186,6.22422993,161.82,161.8,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1747654130586,6.1788,161.81,161.78,0.04566798]
["bitfinex-derivatives","SOLF0:USTF0",1747654130786,0.04562993,161.82,161.78,0.04566798]
["bitfinex-derivatives","SOLF0:USTF0",1747654131288,6.179,161.81,161.78,0.04566798]
["bitfinex-derivatives","SOLF0:USTF0",1747654131589,0.04562993,161.82,161.78,0.04566798]
["bitfinex-derivatives","SOLF0:USTF0",1747654131889,6.22422993,161.82,161.78,0.04566798]
["bitfinex-derivatives","SOLF0:USTF0",1747654132084,6.22422993,161.82,161.79,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1747654132282,6.22422993,161.82,161.78,0.04566798]
["bitfinex-derivatives","SOLF0:USTF0",1747654133588,6.22422993,161.82,161.79,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1747654134690,6.22422993,161.82,161.8,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1747654134991,6.22422993,161.82,161.78,0.04566798]
["bitfinex-derivatives","SOLF0:USTF0",1747654134992,6.1788,161.81,161.78,0.04566798]
["bitfinex-derivatives","SOLF0:USTF0",1747654135593,6.1788,161.81,161.79,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747654135991,6.22422993,161.82,161.79,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747654138298,6.22422993,161.82,161.8,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1747654140297,0.04562993,161.82,161.81,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747654143794,0.04562993,161.82,161.81,11.2426137]
["bitfinex-derivatives","SOLF0:USTF0",1747654153600,0.04562993,161.82,161.81,5.0638137]
["bitfinex-derivatives","SOLF0:USTF0",1747654154402,0.04562993,161.82,161.81,11.2426137]
["bitfinex-derivatives","SOLF0:USTF0",1747654154805,0.04562993,161.82,161.81,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747654155902,2.993e-05,161.82,161.81,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747654157507,2.993e-05,161.82,161.81,11.23607796]
["bitfinex-derivatives","SOLF0:USTF0",1747654160107,6.1751,161.91,161.89,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747654160512,6.1751,161.91,161.85,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747654160813,6.1756,161.9,161.87,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1747654161207,6.21576693,161.9,161.87,6.222787]
["bitfinex-derivatives","SOLF0:USTF0",1747654161609,6.1759,161.89,161.87,0.046587]
["bitfinex-derivatives","SOLF0:USTF0",1747654163216,6.1759,161.89,161.87,6.223087]
["bitfinex-derivatives","SOLF0:USTF0",1747654164115,0.04016693,161.9,161.88,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1747654164716,0.04016693,161.9,161.87,0.046587]
["bitfinex-derivatives","SOLF0:USTF0",1747654164917,0.04016693,161.9,161.88,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1747654168322,0.04016693,161.9,161.89,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747654171824,0.04016693,161.9,161.89,68.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747654172026,0.04016693,161.9,161.89,130.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747654176225,0.04016693,161.9,161.89,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747654178128,0.04016693,161.9,161.89,68.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747654178528,0.04016693,161.9,161.89,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747654180630,6.21566693,161.9,161.88,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1747654182627,0.04016693,161.9,161.88,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1747654186542,0.04016693,161.9,161.89,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747654187133,6.21556693,161.9,161.88,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1747654189645,6.21556693,161.9,161.87,68.602887]
["bitfinex-derivatives","SOLF0:USTF0",1747654190745,6.1759,161.89,161.87,62.426587]
["bitfinex-derivatives","SOLF0:USTF0",1747654190949,0.04016693,161.9,161.87,62.426587]
["bitfinex-derivatives","SOLF0:USTF0",1747654191543,6.21576693,161.9,161.87,68.602887]
["bitfinex-derivatives","SOLF0:USTF0",1747654192239,6.21576693,161.9,161.87,6.222887]
["bitfinex-derivatives","SOLF0:USTF0",1747654192441,6.21576693,161.9,161.87,68.582887]
["bitfinex-derivatives","SOLF0:USTF0",1747654193451,0.04016693,161.9,161.88,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1747654193650,0.04016693,161.9,161.87,66.80125365]
["bitfinex-derivatives","SOLF0:USTF0",1747654194350,0.04016693,161.9,161.89,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747654197446,7.68597648,161.98,161.96,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1747654197752,7.68597648,161.98,161.96,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1747654197952,13.85847648,161.98,161.96,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1747654198943,6.1728,161.97,161.95,0.04638694]
["bitfinex-derivatives","SOLF0:USTF0",1747654199747,6.1731,161.96,161.95,0.04638694]
["bitfinex-derivatives","SOLF0:USTF0",1747654202758,64.39284408,161.99,161.95,0.04638694]
["bitfinex-derivatives","SOLF0:USTF0",1747654203155,0.04704408,161.99,161.95,0.04638694]
["bitfinex-derivatives","SOLF0:USTF0",1747654203358,0.04704408,161.99,161.98,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1747654205053,0.04704408,161.99,161.97,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1747654205353,0.04704408,161.99,161.95,62.38638694]
["bitfinex-derivatives","SOLF0:USTF0",1747654205954,0.04704408,161.99,161.98,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1747654207256,0.04704408,161.99,161.97,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1747654207449,0.04704408,161.99,161.95,62.38638694]
["bitfinex-derivatives","SOLF0:USTF0",1747654208556,0.04704408,161.99,161.98,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1747654210353,0.04704408,161.99,161.98,68.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747654216059,2.0551,162.1,161.98,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747654216364,1.9496,162.09,161.99,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747654216758,1.9496,162.09,162.01,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1747654216959,0.03992761,162.07,162.03,0.04056361]
["bitfinex-derivatives","SOLF0:USTF0",1747654217860,6.1703,162.04,162.03,0.04056361]
["bitfinex-derivatives","SOLF0:USTF0",1747654219066,6.1714,162.01,161.99,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747654219267,62.32,162.07,161.99,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747654220057,0.0407674,162.05,162.01,0.04421266]
["bitfinex-derivatives","SOLF0:USTF0",1747654220262,6.2105674,162.05,162.01,0.04421266]
["bitfinex-derivatives","SOLF0:USTF0",1747654220864,6.2105674,162.05,162.02,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1747654221563,0.0407674,162.05,162.03,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1747654221761,0.0407674,162.05,162.01,0.04421266]
["bitfinex-derivatives","SOLF0:USTF0",1747654221969,0.0407674,162.05,162.02,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747654222166,0.0407674,162.05,162.04,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1747654223263,0.0407674,162.05,161.93,5.70775031]
["bitfinex-derivatives","SOLF0:USTF0",1747654223264,156.17105026,162.05,161.93,5.70775031]
["bitfinex-derivatives","SOLF0:USTF0",1747654223469,25.39028286,162.0,161.93,5.70775031]
["bitfinex-derivatives","SOLF0:USTF0",1747654223770,6.1738,161.94,161.93,5.70775031]
["bitfinex-derivatives","SOLF0:USTF0",1747654225769,6.1742,161.93,161.92,0.04364251]
["bitfinex-derivatives","SOLF0:USTF0",1747654226771,124.6026972,161.95,161.85,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747654226967,124.56,161.95,161.85,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747654227271,6.86028286,161.94,161.85,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747654227663,0.04191657,161.91,161.88,0.0407356]
["bitfinex-derivatives","SOLF0:USTF0",1747654227968,62.3,161.9,161.88,0.0407356]
["bitfinex-derivatives","SOLF0:USTF0",1747654228168,6.1757,161.89,161.88,0.0407356]
["bitfinex-derivatives","SOLF0:USTF0",1747654229457,0.04191657,161.91,161.88,0.0407356]
["bitfinex-derivatives","SOLF0:USTF0",1747654231573,0.04191657,161.91,161.9,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1747654238473,0.04191657,161.91,161.89,70.422]
["bitfinex-derivatives","SOLF0:USTF0",1747654238675,0.04191657,161.91,161.89,68.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747654240080,0.04191657,161.91,161.9,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1747654245279,0.04191657,161.91,161.89,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747654245880,0.04191657,161.91,161.9,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1747654251080,0.04191657,161.91,161.89,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747654251481,0.04191657,161.91,161.89,68.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747654254082,6.1757,161.89,161.77,12.3606]
["bitfinex-derivatives","SOLF0:USTF0",1747654254390,143.15,161.9,161.79,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747654254586,1.9769,161.89,161.79,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747654254786,1.9769,161.89,161.8,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1747654255178,1.9769,161.89,161.79,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747654255179,0.04339814,161.86,161.83,0.04438081]
["bitfinex-derivatives","SOLF0:USTF0",1747654255689,6.1776,161.84,161.83,0.04438081]
["bitfinex-derivatives","SOLF0:USTF0",1747654257689,0.04339814,161.86,161.83,0.04438081]
["bitfinex-derivatives","SOLF0:USTF0",1747654259689,6.1775,161.85,161.83,0.04438081]
["bitfinex-derivatives","SOLF0:USTF0",1747654260189,6.22059814,161.86,161.83,6.22238081]
["bitfinex-derivatives","SOLF0:USTF0",1747654260790,6.1773,161.85,161.83,6.22238081]
["bitfinex-derivatives","SOLF0:USTF0",1747654261593,6.1776,161.84,161.83,0.04438081]
["bitfinex-derivatives","SOLF0:USTF0",1747654271302,68.5176,161.84,161.83,0.04438081]
["bitfinex-derivatives","SOLF0:USTF0",1747654272299,62.34,161.84,161.83,0.04438081]
["bitfinex-derivatives","SOLF0:USTF0",1747654272497,0.04339814,161.86,161.83,0.04438081]
["bitfinex-derivatives","SOLF0:USTF0",1747654273391,6.1776,161.84,161.83,0.04438081]
["bitfinex-derivatives","SOLF0:USTF0",1747654278310,6.1776,161.84,161.83,8.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747654278502,6.1801,161.78,161.76,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747654278705,6.1801,161.78,161.75,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747654278898,6.1801,161.78,161.75,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1747654279207,6.1797,161.79,161.75,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747654279505,0.04656825,161.79,161.75,3.94662346]
["bitfinex-derivatives","SOLF0:USTF0",1747654280506,0.04656825,161.79,161.78,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747654282309,0.04656825,161.79,161.77,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1747654283408,6.22626825,161.79,161.77,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1747654283613,6.22626825,161.79,161.76,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747654284609,6.22626825,161.79,161.77,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1747654285606,6.1799,161.78,161.76,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1747654285809,0.04656825,161.79,161.76,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1747654286012,0.04656825,161.79,161.75,3.94662346]
["bitfinex-derivatives","SOLF0:USTF0",1747654286411,6.1802,161.78,161.75,10.12752346]
["bitfinex-derivatives","SOLF0:USTF0",1747654286712,0.04656825,161.79,161.75,3.94662346]
["bitfinex-derivatives","SOLF0:USTF0",1747654288715,0.04656825,161.79,161.78,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747654300630,6.22626825,161.79,161.75,3.94662346]
["bitfinex-derivatives","SOLF0:USTF0",1747654301431,6.1801,161.78,161.76,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1747654302132,6.22626825,161.79,161.76,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1747654303128,6.22626825,161.79,161.77,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1747654303436,0.04656825,161.79,161.75,3.94662346]
["bitfinex-derivatives","SOLF0:USTF0",1747654304235,0.04656825,161.79,161.75,66.26662346]
["bitfinex-derivatives","SOLF0:USTF0",1747654305034,0.04656825,161.79,161.78,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747654311834,7.64849908,161.86,161.77,64.4399]
["bitfinex-derivatives","SOLF0:USTF0",1747654312334,7.64849908,161.86,161.79,6.87509489]
["bitfinex-derivatives","SOLF0:USTF0",1747654312638,7.64849908,161.86,161.85,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1747654313234,7.64849908,161.86,161.84,6.22247156]
["bitfinex-derivatives","SOLF0:USTF0",1747654313440,7.64849908,161.86,161.84,0.04497156]
["bitfinex-derivatives","SOLF0:USTF0",1747654313941,6.1773,161.85,161.84,0.04497156]
["bitfinex-derivatives","SOLF0:USTF0",1747654316445,6.1771,161.86,161.84,0.04497156]
["bitfinex-derivatives","SOLF0:USTF0",1747654316841,6.1771,161.86,161.84,6.22257156]
["bitfinex-derivatives","SOLF0:USTF0",1747654317140,6.1773,161.85,161.84,0.04497156]
["bitfinex-derivatives","SOLF0:USTF0",1747654331664,6.1773,161.85,161.84,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747654331867,87.0073,161.85,161.84,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747654332051,6.1807,161.76,161.75,5.72821388]
["bitfinex-derivatives","SOLF0:USTF0",1747654332359,62.28,161.81,161.75,5.72821388]
["bitfinex-derivatives","SOLF0:USTF0",1747654332967,62.28,161.81,161.75,11.90911388]
["bitfinex-derivatives","SOLF0:USTF0",1747654333172,6.1799,161.79,161.76,0.04129361]
["bitfinex-derivatives","SOLF0:USTF0",1747654333670,0.03958209,161.8,161.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1747654333861,0.03958209,161.8,161.76,62.32129361]
["bitfinex-derivatives","SOLF0:USTF0",1747654334066,6.21878209,161.8,161.77,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747654335668,6.21878209,161.8,161.78,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747654335868,0.03958209,161.8,161.78,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747654339275,6.21878209,161.8,161.78,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747654339674,0.03958209,161.8,161.76,62.32129361]
["bitfinex-derivatives","SOLF0:USTF0",1747654339875,6.18,161.78,161.76,62.32129361]
["bitfinex-derivatives","SOLF0:USTF0",1747654340776,0.03958209,161.8,161.76,62.32129361]
["bitfinex-derivatives","SOLF0:USTF0",1747654340970,0.03958209,161.8,161.76,0.04129361]
["bitfinex-derivatives","SOLF0:USTF0",1747654342089,6.1801,161.78,161.76,0.04129361]
["bitfinex-derivatives","SOLF0:USTF0",1747654343886,6.1797,161.79,161.76,6.22189361]
["bitfinex-derivatives","SOLF0:USTF0",1747654344986,6.18,161.78,161.76,6.22189361]
["bitfinex-derivatives","SOLF0:USTF0",1747654345185,6.18,161.78,161.76,0.04129361]
["bitfinex-derivatives","SOLF0:USTF0",1747654345987,6.18,161.78,161.76,6.22199361]
["bitfinex-derivatives","SOLF0:USTF0",1747654348290,6.21888209,161.8,161.76,0.04129361]
["bitfinex-derivatives","SOLF0:USTF0",1747654348789,6.1796,161.79,161.77,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747654349085,0.03958209,161.8,161.76,0.04129361]
["bitfinex-derivatives","SOLF0:USTF0",1747654350683,6.1798,161.79,161.77,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1747654354096,6.1798,161.79,161.76,6.22179361]
["bitfinex-derivatives","SOLF0:USTF0",1747654354790,6.1799,161.78,161.76,0.04129361]
["bitfinex-derivatives","SOLF0:USTF0",1747654355890,6.1803,161.77,161.76,0.04129361]
["bitfinex-derivatives","SOLF0:USTF0",1747654366899,6.1801,161.78,161.76,0.04129361]
["bitfinex-derivatives","SOLF0:USTF0",1747654367102,0.03958209,161.8,161.77,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747654368599,6.1796,161.79,161.77,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747654368800,6.1796,161.79,161.76,6.22179361]
["bitfinex-derivatives","SOLF0:USTF0",1747654369303,6.18,161.78,161.76,0.04129361]
["bitfinex-derivatives","SOLF0:USTF0",1747654370907,6.18,161.78,161.76,6.22179361]
["bitfinex-derivatives","SOLF0:USTF0",1747654371801,0.03958209,161.8,161.77,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747654372205,0.03958209,161.8,161.77,64.2215]
["bitfinex-derivatives","SOLF0:USTF0",1747654372408,0.03958209,161.8,161.77,66.1954]
["bitfinex-derivatives","SOLF0:USTF0",1747654372607,0.03958209,161.8,161.79,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1747654377805,7.64849908,161.87,161.83,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1747654378002,7.64849908,161.87,161.81,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747654378307,7.64849908,161.87,161.86,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1747654378513,7.64849908,161.87,161.81,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747654378704,0.04230002,161.86,161.84,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1747654379116,0.04230002,161.86,161.82,0.04644755]
["bitfinex-derivatives","SOLF0:USTF0",1747654380309,0.04230002,161.86,161.85,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1747654382725,0.04230002,161.86,161.82,0.04644755]
["bitfinex-derivatives","SOLF0:USTF0",1747654384420,6.1778,161.84,161.82,0.04644755]
["bitfinex-derivatives","SOLF0:USTF0",1747654386622,6.1774,161.85,161.82,0.04644755]
["bitfinex-derivatives","SOLF0:USTF0",1747654386919,0.04230002,161.86,161.82,0.04644755]
["bitfinex-derivatives","SOLF0:USTF0",1747654387116,6.21940002,161.86,161.83,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747654387620,0.04230002,161.86,161.83,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747654388620,6.1773,161.85,161.83,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747654389521,6.21930002,161.86,161.83,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747654389723,0.04230002,161.86,161.82,0.04644755]
["bitfinex-derivatives","SOLF0:USTF0",1747654390722,0.04230002,161.86,161.84,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1747654391421,0.04230002,161.86,161.85,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1747654391722,0.04230002,161.86,161.82,0.04644755]
["bitfinex-derivatives","SOLF0:USTF0",1747654391927,0.04230002,161.86,161.84,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1747654393024,0.04230002,161.86,161.83,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747654393324,0.04230002,161.86,161.82,0.04644755]
["bitfinex-derivatives","SOLF0:USTF0",1747654393514,6.21930002,161.86,161.82,0.04644755]
["bitfinex-derivatives","SOLF0:USTF0",1747654393715,0.04230002,161.86,161.82,0.04644755]
["bitfinex-derivatives","SOLF0:USTF0",1747654394322,0.04230002,161.86,161.85,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1747654395320,0.04230002,161.86,161.82,0.04644755]
["bitfinex-derivatives","SOLF0:USTF0",1747654396426,6.21940002,161.86,161.83,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747654396626,6.21940002,161.86,161.82,0.04644755]
["bitfinex-derivatives","SOLF0:USTF0",1747654397030,6.1773,161.85,161.83,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747654397330,0.04230002,161.86,161.83,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747654397629,6.21940002,161.86,161.83,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747654397830,0.04230002,161.86,161.82,0.04644755]
["bitfinex-derivatives","SOLF0:USTF0",1747654398428,0.04230002,161.86,161.85,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1747654399730,0.04230002,161.86,161.82,0.04644755]
["bitfinex-derivatives","SOLF0:USTF0",1747654400930,0.04230002,161.86,161.85,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1747654405625,0.04230002,161.86,161.82,0.04644755]
["bitfinex-derivatives","SOLF0:USTF0",1747654406932,6.178,161.84,161.82,0.04644755]
["bitfinex-derivatives","SOLF0:USTF0",1747654407121,0.04230002,161.86,161.82,0.04644755]
["bitfinex-derivatives","SOLF0:USTF0",1747654407528,6.178,161.83,161.82,0.04644755]
["bitfinex-derivatives","SOLF0:USTF0",1747654417937,6.1778,161.84,161.82,6.22484755]
["bitfinex-derivatives","SOLF0:USTF0",1747654418239,6.1778,161.84,161.82,0.04644755]
["bitfinex-derivatives","SOLF0:USTF0",1747654418538,0.04230002,161.86,161.82,0.04644755]
["bitfinex-derivatives","SOLF0:USTF0",1747654418539,6.1774,161.85,161.82,0.04644755]
["bitfinex-derivatives","SOLF0:USTF0",1747654420644,6.1774,161.85,161.82,6.22464755]
["bitfinex-derivatives","SOLF0:USTF0",1747654423545,0.04230002,161.86,161.82,6.22464755]
["bitfinex-derivatives","SOLF0:USTF0",1747654423947,0.04230002,161.86,161.83,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1747654424248,6.1775,161.85,161.83,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1747654424747,6.21940002,161.86,161.84,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1747654425351,0.04230002,161.86,161.84,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1747654426053,0.04230002,161.86,161.85,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1747654427256,0.04230002,161.86,161.84,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1747654427748,0.04230002,161.86,161.82,0.04644755]
["bitfinex-derivatives","SOLF0:USTF0",1747654428151,0.04230002,161.86,161.84,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1747654428557,0.04230002,161.86,161.82,0.04644755]
["bitfinex-derivatives","SOLF0:USTF0",1747654429757,0.04230002,161.86,161.85,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1747654429951,0.04230002,161.86,161.85,130.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747654430149,0.04230002,161.86,161.85,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1747654432056,6.21920002,161.86,161.85,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747654432763,0.04230002,161.86,161.82,62.18644755]
["bitfinex-derivatives","SOLF0:USTF0",1747654434557,6.1773,161.85,161.83,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1747654437360,0.04230002,161.86,161.82,68.36464755]
["bitfinex-derivatives","SOLF0:USTF0",1747654437361,6.1776,161.84,161.82,68.36464755]
["bitfinex-derivatives","SOLF0:USTF0",1747654437761,0.04230002,161.86,161.82,68.36464755]
["bitfinex-derivatives","SOLF0:USTF0",1747654438157,6.1774,161.85,161.82,68.36464755]
["bitfinex-derivatives","SOLF0:USTF0",1747654439866,6.1774,161.85,161.83,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1747654442168,6.1774,161.85,161.82,68.36464755]
["bitfinex-derivatives","SOLF0:USTF0",1747654442766,0.04230002,161.86,161.82,62.18644755]
["bitfinex-derivatives","SOLF0:USTF0",1747654442963,0.04230002,161.86,161.82,0.04644755]
["bitfinex-derivatives","SOLF0:USTF0",1747654443468,6.178,161.83,161.82,0.04644755]
["bitfinex-derivatives","SOLF0:USTF0",1747654446672,68.278,161.83,161.82,4.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747654449574,130.378,161.83,161.82,4.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747654449773,68.278,161.83,161.82,4.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747654450873,6.178,161.83,161.82,4.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747654474788,6.1805,161.77,161.74,70.3573]
["bitfinex-derivatives","SOLF0:USTF0",1747654474987,124.16,161.81,161.74,64.176]
["bitfinex-derivatives","SOLF0:USTF0",1747654475189,124.16,161.81,161.74,70.3574]
["bitfinex-derivatives","SOLF0:USTF0",1747654475694,0.04682279,161.79,161.76,0.04014721]
["bitfinex-derivatives","SOLF0:USTF0",1747654475895,6.1805,161.77,161.76,0.04014721]
["bitfinex-derivatives","SOLF0:USTF0",1747654485003,0.04682279,161.79,161.76,0.04014721]
["bitfinex-derivatives","SOLF0:USTF0",1747654485489,6.1802,161.78,161.76,0.04014721]
["bitfinex-derivatives","SOLF0:USTF0",1747654485897,0.04682279,161.79,161.76,0.04014721]
["bitfinex-derivatives","SOLF0:USTF0",1747654486099,6.1803,161.77,161.76,0.04014721]
["bitfinex-derivatives","SOLF0:USTF0",1747654495207,6.1801,161.78,161.76,0.04014721]
["bitfinex-derivatives","SOLF0:USTF0",1747654495403,0.04682279,161.79,161.76,0.04014721]
["bitfinex-derivatives","SOLF0:USTF0",1747654495808,0.04682279,161.79,161.76,6.10214721]
["bitfinex-derivatives","SOLF0:USTF0",1747654496206,0.04682279,161.79,161.77,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747654497812,0.04682279,161.79,161.78,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747654502212,7.64849908,161.87,161.78,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1747654502505,7.64849908,161.87,161.81,6.87807459]
["bitfinex-derivatives","SOLF0:USTF0",1747654502713,11.47274862,161.89,161.88,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1747654503315,11.47274862,161.89,161.87,0.04493062]
["bitfinex-derivatives","SOLF0:USTF0",1747654503513,0.04660005,161.9,161.87,0.04493062]
["bitfinex-derivatives","SOLF0:USTF0",1747654504116,6.1759,161.89,161.87,0.04493062]
["bitfinex-derivatives","SOLF0:USTF0",1747654504307,0.04660005,161.9,161.87,0.04493062]
["bitfinex-derivatives","SOLF0:USTF0",1747654506215,0.04660005,161.9,161.88,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1747654507113,0.04660005,161.9,161.87,0.04493062]
["bitfinex-derivatives","SOLF0:USTF0",1747654508011,6.22190005,161.9,161.87,6.22133062]
["bitfinex-derivatives","SOLF0:USTF0",1747654508710,0.04660005,161.9,161.87,6.22133062]
["bitfinex-derivatives","SOLF0:USTF0",1747654508917,0.04660005,161.9,161.87,0.04493062]
["bitfinex-derivatives","SOLF0:USTF0",1747654509414,0.04660005,161.9,161.89,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747654510915,0.04660005,161.9,161.87,0.04493062]
["bitfinex-derivatives","SOLF0:USTF0",1747654512016,0.04660005,161.9,161.88,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1747654512910,0.04660005,161.9,161.87,0.04493062]
["bitfinex-derivatives","SOLF0:USTF0",1747654513219,6.176,161.89,161.87,0.04493062]
["bitfinex-derivatives","SOLF0:USTF0",1747654514018,6.22210005,161.9,161.87,0.04493062]
["bitfinex-derivatives","SOLF0:USTF0",1747654514317,0.04660005,161.9,161.87,0.04493062]
["bitfinex-derivatives","SOLF0:USTF0",1747654514615,6.1759,161.89,161.87,0.04493062]
["bitfinex-derivatives","SOLF0:USTF0",1747654514816,0.04660005,161.9,161.87,6.22133062]
["bitfinex-derivatives","SOLF0:USTF0",1747654515611,6.22200005,161.9,161.87,6.22133062]
["bitfinex-derivatives","SOLF0:USTF0",1747654515916,0.04660005,161.9,161.87,6.22133062]
["bitfinex-derivatives","SOLF0:USTF0",1747654516112,0.04660005,161.9,161.88,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1747654516411,0.04660005,161.9,161.87,0.04493062]
["bitfinex-derivatives","SOLF0:USTF0",1747654516619,0.04660005,161.9,161.88,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1747654517816,0.04660005,161.9,161.89,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747654519123,0.04660005,161.9,161.89,68.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747654519416,62.0,161.98,161.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747654519607,62.0,161.98,161.9,63.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747654519806,141.46107359,161.99,161.9,63.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747654520007,141.46107359,161.99,161.93,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1747654520212,6.1729,161.97,161.93,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1747654520518,6.21862328,161.97,161.93,6.21603872]
["bitfinex-derivatives","SOLF0:USTF0",1747654520721,6.1732,161.96,161.93,6.21603872]
["bitfinex-derivatives","SOLF0:USTF0",1747654520919,0.04572328,161.97,161.93,6.21603872]
["bitfinex-derivatives","SOLF0:USTF0",1747654521219,6.1732,161.96,161.93,6.21603872]
["bitfinex-derivatives","SOLF0:USTF0",1747654522322,6.1732,161.96,161.94,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1747654523219,6.21852328,161.97,161.94,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1747654523424,0.04572328,161.97,161.95,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747654524625,0.04572328,161.97,161.96,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1747654526313,0.04572328,161.97,161.95,68.1533]
["bitfinex-derivatives","SOLF0:USTF0",1747654526622,0.04572328,161.97,161.95,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747654527125,6.1731,161.96,161.93,62.04203872]
["bitfinex-derivatives","SOLF0:USTF0",1747654527517,6.1735,161.95,161.93,62.04203872]
["bitfinex-derivatives","SOLF0:USTF0",1747654527718,0.04572328,161.97,161.93,62.04203872]
["bitfinex-derivatives","SOLF0:USTF0",1747654529133,6.1731,161.96,161.93,62.04203872]
["bitfinex-derivatives","SOLF0:USTF0",1747654530331,6.1734,161.95,161.93,62.04203872]
["bitfinex-derivatives","SOLF0:USTF0",1747654530832,0.04572328,161.97,161.93,62.04203872]
["bitfinex-derivatives","SOLF0:USTF0",1747654531535,6.1732,161.96,161.93,62.04203872]
["bitfinex-derivatives","SOLF0:USTF0",1747654532336,6.1732,161.96,161.93,68.21623872]
["bitfinex-derivatives","SOLF0:USTF0",1747654533839,6.21862328,161.97,161.94,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1747654534041,0.04572328,161.97,161.93,62.04203872]
["bitfinex-derivatives","SOLF0:USTF0",1747654534231,0.04572328,161.97,161.94,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1747654535240,6.21862328,161.97,161.94,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1747654536240,0.04572328,161.97,161.93,68.21613872]
["bitfinex-derivatives","SOLF0:USTF0",1747654536428,0.04572328,161.97,161.93,62.04203872]
["bitfinex-derivatives","SOLF0:USTF0",1747654537641,6.1733,161.96,161.93,68.21613872]
["bitfinex-derivatives","SOLF0:USTF0",1747654538137,6.1738,161.94,161.93,0.04203872]
["bitfinex-derivatives","SOLF0:USTF0",1747654539737,6.1753,161.9,161.87,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747654540141,6.1753,161.9,161.87,68.1162]
["bitfinex-derivatives","SOLF0:USTF0",1747654540338,6.1751,161.91,161.87,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747654540841,6.2192086,161.91,161.88,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1747654542142,0.0441086,161.91,161.87,61.9805347]
["bitfinex-derivatives","SOLF0:USTF0",1747654543345,0.0441086,161.91,161.87,67.04769519]
["bitfinex-derivatives","SOLF0:USTF0",1747654543535,0.0441086,161.91,161.9,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1747654544439,66.1493,161.99,161.94,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1747654544842,6.1731,161.96,161.92,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747654545041,6.1731,161.96,161.93,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1747654545445,0.04044538,161.96,161.94,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1747654546240,0.04044538,161.96,161.93,0.04348999]
["bitfinex-derivatives","SOLF0:USTF0",1747654546746,6.21364538,161.96,161.93,0.04348999]
["bitfinex-derivatives","SOLF0:USTF0",1747654547350,6.1735,161.95,161.93,0.04348999]
["bitfinex-derivatives","SOLF0:USTF0",1747654547640,0.04044538,161.96,161.93,0.04348999]
["bitfinex-derivatives","SOLF0:USTF0",1747654548252,6.1738,161.94,161.93,0.04348999]
["bitfinex-derivatives","SOLF0:USTF0",1747654548449,0.04044538,161.96,161.93,0.04348999]
["bitfinex-derivatives","SOLF0:USTF0",1747654549252,6.1736,161.95,161.93,0.04348999]
["bitfinex-derivatives","SOLF0:USTF0",1747654550950,6.1738,161.94,161.93,0.04348999]
["bitfinex-derivatives","SOLF0:USTF0",1747654551153,0.04044538,161.96,161.93,0.04348999]
["bitfinex-derivatives","SOLF0:USTF0",1747654551551,6.1737,161.95,161.93,0.04348999]
["bitfinex-derivatives","SOLF0:USTF0",1747654552358,6.1738,161.94,161.93,0.04348999]
["bitfinex-derivatives","SOLF0:USTF0",1747654553960,6.1736,161.95,161.93,0.04348999]
["bitfinex-derivatives","SOLF0:USTF0",1747654555160,6.1738,161.94,161.93,0.04348999]
["bitfinex-derivatives","SOLF0:USTF0",1747654558165,0.04044538,161.96,161.93,0.04348999]
["bitfinex-derivatives","SOLF0:USTF0",1747654558557,0.04044538,161.96,161.93,61.98348999]
["bitfinex-derivatives","SOLF0:USTF0",1747654558753,0.04044538,161.96,161.95,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1747654559759,0.04044538,161.96,161.95,68.0934]
["bitfinex-derivatives","SOLF0:USTF0",1747654559968,61.94,162.02,162.0,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1747654560156,6.1705,162.03,162.0,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1747654560361,11.47274862,162.04,162.0,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1747654560661,6.1704,162.03,162.0,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1747654560857,6.2167353,162.03,162.0,6.21374161]
["bitfinex-derivatives","SOLF0:USTF0",1747654561064,0.0463353,162.03,162.0,6.21374161]
["bitfinex-derivatives","SOLF0:USTF0",1747654561562,0.0463353,162.03,162.0,0.04234161]
["bitfinex-derivatives","SOLF0:USTF0",1747654562160,0.0463353,162.03,162.02,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1747654567271,1.9352,162.11,162.07,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1747654567869,1.9352,162.11,162.05,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747654568171,1.9352,162.11,162.06,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654568172,0.04023422,162.1,162.06,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654568371,6.1682,162.09,162.06,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654569864,6.1685,162.08,162.06,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654570278,0.04023422,162.1,162.06,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654570471,6.1689,162.07,162.06,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654572071,6.1685,162.09,162.06,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654572268,0.04023422,162.1,162.06,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654572469,0.04023422,162.1,162.06,61.92223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654572672,0.04023422,162.1,162.09,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1747654573173,0.04023422,162.1,162.07,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1747654573368,0.04023422,162.1,162.06,61.92223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654573771,6.20823422,162.1,162.07,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1747654574476,0.04023422,162.1,162.06,61.92223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654574878,0.04023422,162.1,162.06,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654575072,6.1689,162.07,162.06,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654575884,0.04023422,162.1,162.06,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654576072,0.04023422,162.1,162.06,6.21123876]
["bitfinex-derivatives","SOLF0:USTF0",1747654576268,0.04023422,162.1,162.06,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654576479,6.1682,162.09,162.06,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654577481,6.1685,162.08,162.06,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654577777,0.04023422,162.1,162.06,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654577975,0.04023422,162.1,162.06,6.21143876]
["bitfinex-derivatives","SOLF0:USTF0",1747654578571,0.04023422,162.1,162.07,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1747654579083,0.04023422,162.1,162.06,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654579582,6.20793422,162.1,162.06,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654579780,6.20793422,162.1,162.07,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1747654579981,0.04023422,162.1,162.06,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654580181,6.1682,162.09,162.06,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654580486,0.04023422,162.1,162.06,6.21113876]
["bitfinex-derivatives","SOLF0:USTF0",1747654580784,6.20823422,162.1,162.06,6.21113876]
["bitfinex-derivatives","SOLF0:USTF0",1747654581183,0.04023422,162.1,162.06,6.21113876]
["bitfinex-derivatives","SOLF0:USTF0",1747654581483,6.1682,162.09,162.06,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654582585,6.1682,162.09,162.06,6.21143876]
["bitfinex-derivatives","SOLF0:USTF0",1747654582886,6.1685,162.08,162.06,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654588200,6.1682,162.09,162.06,6.21133876]
["bitfinex-derivatives","SOLF0:USTF0",1747654588386,0.04023422,162.1,162.06,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654588881,0.04023422,162.1,162.09,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1747654590790,0.04023422,162.1,162.08,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747654591887,0.04023422,162.1,162.06,68.09113876]
["bitfinex-derivatives","SOLF0:USTF0",1747654592189,0.04023422,162.1,162.06,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654592584,6.1684,162.09,162.06,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654592797,0.04023422,162.1,162.06,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654593197,6.1682,162.09,162.06,6.21133876]
["bitfinex-derivatives","SOLF0:USTF0",1747654593403,6.1682,162.09,162.06,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654593900,6.1682,162.09,162.06,6.21133876]
["bitfinex-derivatives","SOLF0:USTF0",1747654594303,0.04023422,162.1,162.08,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747654594894,0.04023422,162.1,162.06,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654595097,0.04023422,162.1,162.09,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1747654599306,0.04023422,162.1,162.07,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747654600113,0.04023422,162.1,162.08,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747654600815,0.04023422,162.1,162.07,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1747654601016,0.04023422,162.1,162.06,61.88223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654603414,0.04023422,162.1,162.08,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747654603811,6.20803422,162.1,162.08,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747654605113,0.04023422,162.1,162.08,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747654606915,6.20803422,162.1,162.08,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747654609917,0.04023422,162.1,162.08,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747654611120,6.20823422,162.1,162.07,11.26661619]
["bitfinex-derivatives","SOLF0:USTF0",1747654611915,6.20823422,162.1,162.07,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1747654612115,6.20823422,162.1,162.08,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1747654615123,6.20823422,162.1,162.07,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1747654616425,6.20823422,162.1,162.08,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1747654618525,6.20823422,162.1,162.07,11.26710237]
["bitfinex-derivatives","SOLF0:USTF0",1747654618719,0.04023422,162.1,162.07,5.09830237]
["bitfinex-derivatives","SOLF0:USTF0",1747654619124,0.04023422,162.1,162.06,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654619423,6.1687,162.08,162.06,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654620228,6.1687,162.08,162.06,6.21143876]
["bitfinex-derivatives","SOLF0:USTF0",1747654620526,0.04023422,162.1,162.06,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654620723,0.04023422,162.1,162.08,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747654621126,0.04023422,162.1,162.06,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654621728,6.20803422,162.1,162.07,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1747654621924,0.04023422,162.1,162.06,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654622427,6.20823422,162.1,162.07,11.26671533]
["bitfinex-derivatives","SOLF0:USTF0",1747654623629,6.1681,162.09,162.07,5.09791533]
["bitfinex-derivatives","SOLF0:USTF0",1747654624331,6.1681,162.09,162.06,6.21123876]
["bitfinex-derivatives","SOLF0:USTF0",1747654625028,6.1681,162.09,162.06,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654625231,6.1686,162.08,162.06,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654628731,6.1689,162.07,162.06,0.04223876]
["bitfinex-derivatives","SOLF0:USTF0",1747654631837,6.1689,162.07,162.03,5.11178109]
["bitfinex-derivatives","SOLF0:USTF0",1747654631838,6.17,162.04,162.03,5.11178109]
["bitfinex-derivatives","SOLF0:USTF0",1747654632534,6.17,162.04,162.02,5.72821388]
["bitfinex-derivatives","SOLF0:USTF0",1747654632744,6.17,162.04,162.01,6.21688332]
["bitfinex-derivatives","SOLF0:USTF0",1747654633841,6.17,162.04,162.02,5.1076119]
["bitfinex-derivatives","SOLF0:USTF0",1747654634041,6.1704,162.03,162.02,5.1076119]
["bitfinex-derivatives","SOLF0:USTF0",1747654636041,6.1708,162.02,162.01,0.04598332]
["bitfinex-derivatives","SOLF0:USTF0",1747654637240,6.1701,162.04,162.01,0.04598332]
["bitfinex-derivatives","SOLF0:USTF0",1747654637541,0.0451584,162.05,162.01,0.04598332]
["bitfinex-derivatives","SOLF0:USTF0",1747654638230,0.0451584,162.05,162.01,130.53915396]
["bitfinex-derivatives","SOLF0:USTF0",1747654638635,0.0451584,162.05,162.04,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1747654639135,0.0451584,162.05,162.02,5.10534296]
["bitfinex-derivatives","SOLF0:USTF0",1747654639732,0.0451584,162.05,162.04,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1747654647339,0.0451584,162.05,162.01,61.86598332]
["bitfinex-derivatives","SOLF0:USTF0",1747654647742,0.0451584,162.05,162.03,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1747654648645,0.0451584,162.05,162.04,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1747654649048,61.82,162.12,162.04,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747654649345,67.9872,162.12,162.09,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1747654650146,6.1674,162.11,162.09,6.20804045]
["bitfinex-derivatives","SOLF0:USTF0",1747654650340,61.85959717,162.12,162.09,6.20804045]
["bitfinex-derivatives","SOLF0:USTF0",1747654650742,68.02679717,162.12,162.09,6.20804045]
["bitfinex-derivatives","SOLF0:USTF0",1747654651051,61.85959717,162.12,162.1,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1747654651243,68.02659717,162.12,162.1,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1747654651648,68.02659717,162.12,162.09,6.20784045]
["bitfinex-derivatives","SOLF0:USTF0",1747654653145,61.85959717,162.12,162.11,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1747654653350,0.03959717,162.12,162.09,0.03994045]
["bitfinex-derivatives","SOLF0:USTF0",1747654654449,0.03959717,162.12,162.09,6.20774045]
["bitfinex-derivatives","SOLF0:USTF0",1747654654650,6.20669717,162.12,162.09,6.20774045]
["bitfinex-derivatives","SOLF0:USTF0",1747654655851,0.03959717,162.12,162.1,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1747654657648,0.03959717,162.12,162.11,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1747654658052,0.03959717,162.12,162.1,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1747654658545,0.03959717,162.12,162.11,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1747654661551,0.03959717,162.12,162.1,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1747654661750,0.03959717,162.12,162.09,0.03994045]
["bitfinex-derivatives","SOLF0:USTF0",1747654662647,6.20689717,162.12,162.09,6.20794045]
["bitfinex-derivatives","SOLF0:USTF0",1747654662847,0.03959717,162.12,162.09,0.03994045]
["bitfinex-derivatives","SOLF0:USTF0",1747654663245,0.03959717,162.12,162.1,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1747654664552,6.20659717,162.12,162.1,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1747654667954,0.03959717,162.12,162.1,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1747654668757,0.03959717,162.12,162.11,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1747654669457,0.03959717,162.12,162.1,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1747654671860,0.03959717,162.12,162.11,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1747654673277,6.1678,162.1,162.09,0.03994045]
["bitfinex-derivatives","SOLF0:USTF0",1747654673578,123.6,162.11,162.03,67.52821388]
["bitfinex-derivatives","SOLF0:USTF0",1747654673969,123.6,162.11,162.03,5.72821388]
["bitfinex-derivatives","SOLF0:USTF0",1747654674272,6.1696,162.06,162.03,5.72821388]
["bitfinex-derivatives","SOLF0:USTF0",1747654674468,123.6,162.11,162.03,5.72821388]
["bitfinex-derivatives","SOLF0:USTF0",1747654674676,0.04459064,162.09,162.05,0.04206902]
["bitfinex-derivatives","SOLF0:USTF0",1747654675575,6.1693,162.06,162.05,0.04206902]
["bitfinex-derivatives","SOLF0:USTF0",1747654684181,0.04459064,162.09,162.05,0.04206902]
["bitfinex-derivatives","SOLF0:USTF0",1747654684182,6.169,162.07,162.05,0.04206902]
["bitfinex-derivatives","SOLF0:USTF0",1747654684383,0.04459064,162.09,162.05,0.04206902]
["bitfinex-derivatives","SOLF0:USTF0",1747654684783,6.1689,162.07,162.05,0.04206902]
["bitfinex-derivatives","SOLF0:USTF0",1747654686986,0.04459064,162.09,162.05,0.04206902]
["bitfinex-derivatives","SOLF0:USTF0",1747654687388,0.04459064,162.09,162.05,6.21176902]
["bitfinex-derivatives","SOLF0:USTF0",1747654687886,6.1687,162.08,162.05,6.21176902]
["bitfinex-derivatives","SOLF0:USTF0",1747654688385,6.1689,162.07,162.05,0.04206902]
["bitfinex-derivatives","SOLF0:USTF0",1747654688690,0.04459064,162.09,162.05,0.04206902]
["bitfinex-derivatives","SOLF0:USTF0",1747654689390,6.1686,162.08,162.05,0.04206902]
["bitfinex-derivatives","SOLF0:USTF0",1747654690390,6.169,162.07,162.05,0.04206902]
["bitfinex-derivatives","SOLF0:USTF0",1747654690593,0.04459064,162.09,162.05,6.21166902]
["bitfinex-derivatives","SOLF0:USTF0",1747654691089,6.1689,162.08,162.05,6.21166902]
["bitfinex-derivatives","SOLF0:USTF0",1747654691289,0.04459064,162.09,162.05,0.04206902]
["bitfinex-derivatives","SOLF0:USTF0",1747654692194,6.1689,162.07,162.05,0.04206902]
["bitfinex-derivatives","SOLF0:USTF0",1747654693794,6.1687,162.08,162.05,0.04206902]
["bitfinex-derivatives","SOLF0:USTF0",1747654694495,6.1687,162.08,162.05,6.21156902]
["bitfinex-derivatives","SOLF0:USTF0",1747654696196,6.1689,162.07,162.05,6.21156902]
["bitfinex-derivatives","SOLF0:USTF0",1747654699297,6.1687,162.08,162.05,6.21156902]
["bitfinex-derivatives","SOLF0:USTF0",1747654699899,6.21289064,162.09,162.06,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1747654700096,6.21289064,162.09,162.05,0.04206902]
["bitfinex-derivatives","SOLF0:USTF0",1747654700407,0.04459064,162.09,162.05,0.04206902]
["bitfinex-derivatives","SOLF0:USTF0",1747654700599,0.04459064,162.09,162.08,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1747654701701,6.21269064,162.09,162.07,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1747654705695,6.1688,162.08,162.06,67.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747654706804,6.21289064,162.09,162.07,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1747654707103,6.21289064,162.09,162.05,63.94656902]
["bitfinex-derivatives","SOLF0:USTF0",1747654707605,0.04459064,162.09,162.05,63.94656902]
["bitfinex-derivatives","SOLF0:USTF0",1747654709604,0.04459064,162.09,162.06,5.09156801]
["bitfinex-derivatives","SOLF0:USTF0",1747654709804,0.04459064,162.09,162.07,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747654711107,0.04459064,162.09,162.07,66.89156801]
["bitfinex-derivatives","SOLF0:USTF0",1747654712304,0.04459064,162.09,162.07,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747654714610,0.04459064,162.09,162.07,66.89156801]
["bitfinex-derivatives","SOLF0:USTF0",1747654715715,0.04459064,162.09,162.07,71.27598428]
["bitfinex-derivatives","SOLF0:USTF0",1747654716006,0.04459064,162.09,162.07,66.18441627]
["bitfinex-derivatives","SOLF0:USTF0",1747654716507,0.04459064,162.09,162.07,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747654717008,0.04459064,162.09,162.06,5.09156801]
["bitfinex-derivatives","SOLF0:USTF0",1747654718105,0.04459064,162.09,162.05,0.04206902]
["bitfinex-derivatives","SOLF0:USTF0",1747654722413,123.56,162.08,162.05,0.04206902]
["bitfinex-derivatives","SOLF0:USTF0",1747654722605,2.1011,162.07,162.0,67.50821388]
["bitfinex-derivatives","SOLF0:USTF0",1747654723613,0.04106352,162.05,162.02,0.04507078]
["bitfinex-derivatives","SOLF0:USTF0",1747654740827,0.04106352,162.05,162.03,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747654743737,0.04106352,162.05,162.02,0.04507078]
["bitfinex-derivatives","SOLF0:USTF0",1747654746845,4.38654061,162.04,162.02,0.04507078]
["bitfinex-derivatives","SOLF0:USTF0",1747654748931,4.38654061,162.04,161.98,5.08485338]
["bitfinex-derivatives","SOLF0:USTF0",1747654749143,61.78,162.03,161.98,5.08485338]
["bitfinex-derivatives","SOLF0:USTF0",1747654749342,123.58,162.03,161.96,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747654749941,0.04110172,162.01,161.98,0.043598]
["bitfinex-derivatives","SOLF0:USTF0",1747654752650,61.8,162.1,161.99,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747654752839,123.6,162.1,161.99,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747654753443,6.1698,162.05,162.02,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747654753748,0.04092663,162.05,162.02,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1747654754044,6.21072663,162.05,162.02,6.2156702]
["bitfinex-derivatives","SOLF0:USTF0",1747654755845,6.1701,162.04,162.02,6.2156702]
["bitfinex-derivatives","SOLF0:USTF0",1747654756046,0.04092663,162.05,162.02,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1747654756551,6.1704,162.03,162.02,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1747654758354,6.1702,162.04,162.02,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1747654759356,6.1704,162.03,162.02,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1747654760050,6.1702,162.04,162.02,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1747654761155,6.1704,162.03,162.02,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1747654765364,6.21092663,162.05,162.02,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1747654766050,6.1701,162.04,162.02,6.2156702]
["bitfinex-derivatives","SOLF0:USTF0",1747654766954,6.1704,162.03,162.02,0.0450702]
["bitfinex-derivatives","SOLF0:USTF0",1747654771164,6.1704,162.03,162.02,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747654771659,6.1729,161.97,161.95,67.52821388]
["bitfinex-derivatives","SOLF0:USTF0",1747654771864,123.58,162.01,161.95,5.72821388]
["bitfinex-derivatives","SOLF0:USTF0",1747654772557,6.1731,161.96,161.95,5.72821388]
["bitfinex-derivatives","SOLF0:USTF0",1747654773657,6.1731,161.96,161.94,0.04515706]
["bitfinex-derivatives","SOLF0:USTF0",1747654773872,0.04252213,161.97,161.94,0.04515706]
["bitfinex-derivatives","SOLF0:USTF0",1747654773873,6.1735,161.95,161.94,0.04515706]
["bitfinex-derivatives","SOLF0:USTF0",1747654777757,6.1732,161.96,161.94,0.04515706]
["bitfinex-derivatives","SOLF0:USTF0",1747654777958,0.04252213,161.97,161.94,0.04515706]
["bitfinex-derivatives","SOLF0:USTF0",1747654778359,0.04252213,161.97,161.94,6.21865706]
["bitfinex-derivatives","SOLF0:USTF0",1747654778560,0.04252213,161.97,161.94,0.04515706]
["bitfinex-derivatives","SOLF0:USTF0",1747654779473,0.04252213,161.97,161.95,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1747654779672,0.04252213,161.97,161.94,0.04515706]
["bitfinex-derivatives","SOLF0:USTF0",1747654779968,0.04252213,161.97,161.94,6.21905706]
["bitfinex-derivatives","SOLF0:USTF0",1747654781563,0.04252213,161.97,161.95,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1747654782261,0.04252213,161.97,161.94,0.04515706]
["bitfinex-derivatives","SOLF0:USTF0",1747654782663,0.04252213,161.97,161.94,6.21875706]
["bitfinex-derivatives","SOLF0:USTF0",1747654783471,6.21522213,161.97,161.94,6.21875706]
["bitfinex-derivatives","SOLF0:USTF0",1747654784171,0.04252213,161.97,161.94,6.21875706]
["bitfinex-derivatives","SOLF0:USTF0",1747654784966,0.04252213,161.97,161.95,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1747654785166,0.04252213,161.97,161.94,0.04515706]
["bitfinex-derivatives","SOLF0:USTF0",1747654785870,6.1733,161.96,161.94,0.04515706]
["bitfinex-derivatives","SOLF0:USTF0",1747654786675,6.1735,161.95,161.94,0.04515706]
["bitfinex-derivatives","SOLF0:USTF0",1747654787668,6.1733,161.96,161.94,0.04515706]
["bitfinex-derivatives","SOLF0:USTF0",1747654788672,0.04252213,161.97,161.94,0.04515706]
["bitfinex-derivatives","SOLF0:USTF0",1747654789474,0.04252213,161.97,161.95,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1747654792069,0.04252213,161.97,161.96,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1747654792573,0.04252213,161.97,161.96,67.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747654797279,0.04252213,161.97,161.96,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747654799179,0.04252213,161.97,161.94,0.04515706]
["bitfinex-derivatives","SOLF0:USTF0",1747654799777,6.1735,161.95,161.94,0.04515706]
["bitfinex-derivatives","SOLF0:USTF0",1747654802680,61.8,161.96,161.87,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747654802883,68.654371,161.96,161.87,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747654803078,68.654371,161.96,161.86,5.72821388]
["bitfinex-derivatives","SOLF0:USTF0",1747654803079,6.1757,161.9,161.86,5.72821388]
["bitfinex-derivatives","SOLF0:USTF0",1747654803483,6.1757,161.9,161.85,67.977]
["bitfinex-derivatives","SOLF0:USTF0",1747654803680,0.03894901,161.89,161.86,0.04626033]
["bitfinex-derivatives","SOLF0:USTF0",1747654804290,0.03894901,161.89,161.86,6.22296033]
["bitfinex-derivatives","SOLF0:USTF0",1747654805689,0.03894901,161.89,161.87,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1747654805894,0.03894901,161.89,161.86,0.04626033]
["bitfinex-derivatives","SOLF0:USTF0",1747654806391,0.03894901,161.89,161.87,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1747654806588,0.03894901,161.89,161.86,0.04626033]
["bitfinex-derivatives","SOLF0:USTF0",1747654807093,0.03894901,161.89,161.86,6.22276033]
["bitfinex-derivatives","SOLF0:USTF0",1747654807390,0.03894901,161.89,161.86,0.04626033]
["bitfinex-derivatives","SOLF0:USTF0",1747654808589,6.21494901,161.89,161.86,0.04626033]
["bitfinex-derivatives","SOLF0:USTF0",1747654808788,0.03894901,161.89,161.86,0.04626033]
["bitfinex-derivatives","SOLF0:USTF0",1747654809198,0.03894901,161.89,161.86,61.84626033]
["bitfinex-derivatives","SOLF0:USTF0",1747654809389,0.03894901,161.89,161.88,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1747654811889,6.1739,161.94,161.91,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1747654812089,1.9143,161.97,161.91,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1747654812596,1.9143,161.97,161.87,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747654812995,0.04387098,161.94,161.9,0.0463083]
["bitfinex-derivatives","SOLF0:USTF0",1747654813196,6.21807098,161.94,161.91,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747654813597,0.04387098,161.94,161.9,0.0463083]
["bitfinex-derivatives","SOLF0:USTF0",1747654813897,0.04387098,161.94,161.9,6.2215083]
["bitfinex-derivatives","SOLF0:USTF0",1747654814196,6.1745,161.93,161.9,6.2215083]
["bitfinex-derivatives","SOLF0:USTF0",1747654814497,0.04387098,161.94,161.9,0.0463083]
["bitfinex-derivatives","SOLF0:USTF0",1747654814998,6.1746,161.93,161.9,0.0463083]
["bitfinex-derivatives","SOLF0:USTF0",1747654815599,6.1747,161.92,161.9,0.0463083]
["bitfinex-derivatives","SOLF0:USTF0",1747654817205,6.175,161.91,161.9,0.0463083]
["bitfinex-derivatives","SOLF0:USTF0",1747654820506,6.1748,161.92,161.9,0.0463083]
["bitfinex-derivatives","SOLF0:USTF0",1747654820704,61.84387098,161.94,161.9,0.0463083]
["bitfinex-derivatives","SOLF0:USTF0",1747654821001,6.21787098,161.94,161.91,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747654821204,0.04387098,161.94,161.91,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747654821898,6.21787098,161.94,161.91,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747654822509,6.1743,161.93,161.9,6.2216083]
["bitfinex-derivatives","SOLF0:USTF0",1747654822805,6.1743,161.93,161.9,0.0463083]
["bitfinex-derivatives","SOLF0:USTF0",1747654823494,0.04387098,161.94,161.9,0.0463083]
["bitfinex-derivatives","SOLF0:USTF0",1747654823495,6.1746,161.92,161.9,0.0463083]
["bitfinex-derivatives","SOLF0:USTF0",1747654823698,0.04387098,161.94,161.9,0.0463083]
["bitfinex-derivatives","SOLF0:USTF0",1747654823906,6.175,161.91,161.9,0.0463083]
["bitfinex-derivatives","SOLF0:USTF0",1747654825205,6.1747,161.92,161.9,0.0463083]
["bitfinex-derivatives","SOLF0:USTF0",1747654825402,0.04387098,161.94,161.9,0.0463083]
["bitfinex-derivatives","SOLF0:USTF0",1747654825804,6.21807098,161.94,161.91,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1747654828001,0.04387098,161.94,161.93,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1747654835801,7.098e-05,161.94,161.93,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1747654836113,6.1709,162.02,161.99,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1747654837013,0.04537658,162.02,162.0,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747654837411,0.04537658,162.02,162.0,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1747654837609,0.04537658,162.02,162.01,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1747654838414,0.04537658,162.02,162.0,129.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747654838713,0.04537658,162.02,162.0,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1747654839613,0.04537658,162.02,162.01,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1747654839809,6.21637658,162.02,162.0,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1747654840016,0.04537658,162.02,161.99,0.04589336]
["bitfinex-derivatives","SOLF0:USTF0",1747654840513,6.21647658,162.02,161.99,0.04589336]
["bitfinex-derivatives","SOLF0:USTF0",1747654841414,0.04537658,162.02,161.99,0.04589336]
["bitfinex-derivatives","SOLF0:USTF0",1747654842016,0.04537658,162.02,162.0,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1747654842216,6.21617658,162.02,161.99,0.04589336]
["bitfinex-derivatives","SOLF0:USTF0",1747654843510,6.21617658,162.02,161.99,6.21759336]
["bitfinex-derivatives","SOLF0:USTF0",1747654844618,6.21617658,162.02,162.0,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1747654844819,0.04537658,162.02,162.0,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1747654845523,0.04537658,162.02,162.01,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1747654845925,0.04537658,162.02,162.01,67.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747654853628,0.04537658,162.02,162.01,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747654853829,0.04537658,162.02,161.99,0.04589336]
["bitfinex-derivatives","SOLF0:USTF0",1747654854028,6.1716,162.0,161.99,0.04589336]
["bitfinex-derivatives","SOLF0:USTF0",1747654854726,6.1714,162.01,161.99,0.04589336]
["bitfinex-derivatives","SOLF0:USTF0",1747654855116,0.04537658,162.02,161.99,0.04589336]
["bitfinex-derivatives","SOLF0:USTF0",1747654855336,6.1716,162.0,161.99,0.04589336]
["bitfinex-derivatives","SOLF0:USTF0",1747654855728,0.04537658,162.02,161.99,0.04589336]
["bitfinex-derivatives","SOLF0:USTF0",1747654855928,6.1715,162.01,161.99,0.04589336]
["bitfinex-derivatives","SOLF0:USTF0",1747654856131,6.1715,162.01,161.99,6.21779336]
["bitfinex-derivatives","SOLF0:USTF0",1747654856430,0.04537658,162.02,161.99,0.04589336]
["bitfinex-derivatives","SOLF0:USTF0",1747654857026,6.21627658,162.02,161.99,6.21769336]
["bitfinex-derivatives","SOLF0:USTF0",1747654857225,0.04537658,162.02,161.99,0.04589336]
["bitfinex-derivatives","SOLF0:USTF0",1747654857630,0.04537658,162.02,162.0,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1747654859733,6.21627658,162.02,162.0,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1747654859935,0.04537658,162.02,161.99,0.04589336]
["bitfinex-derivatives","SOLF0:USTF0",1747654861132,6.1716,162.0,161.99,0.04589336]
["bitfinex-derivatives","SOLF0:USTF0",1747654862739,0.04537658,162.02,161.99,0.04589336]
["bitfinex-derivatives","SOLF0:USTF0",1747654863538,6.21617658,162.02,162.0,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1747654864433,0.04537658,162.02,161.99,0.04589336]
["bitfinex-derivatives","SOLF0:USTF0",1747654864837,6.21617658,162.02,162.0,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1747654865238,0.04537658,162.02,162.0,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1747654865537,6.21617658,162.02,162.0,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1747654865839,6.21617658,162.02,161.99,6.21769336]
["bitfinex-derivatives","SOLF0:USTF0",1747654866040,6.1713,162.01,161.99,6.21769336]
["bitfinex-derivatives","SOLF0:USTF0",1747654866436,6.21617658,162.02,162.0,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1747654866840,6.21617658,162.02,161.99,0.04589336]
["bitfinex-derivatives","SOLF0:USTF0",1747654867039,6.21617658,162.02,161.99,6.21759336]
["bitfinex-derivatives","SOLF0:USTF0",1747654867641,6.21617658,162.02,162.0,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1747654867842,0.04537658,162.02,162.0,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1747654868545,0.04537658,162.02,162.01,129.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747654869737,63.7747,162.09,162.05,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1747654870042,2.0237,162.1,162.01,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1747654870241,6.1688,162.08,162.05,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1747654870754,6.20797512,162.08,162.05,6.21618991]
["bitfinex-derivatives","SOLF0:USTF0",1747654870959,6.169,162.07,162.05,6.21618991]
["bitfinex-derivatives","SOLF0:USTF0",1747654874257,6.20787512,162.08,162.05,0.04688991]
["bitfinex-derivatives","SOLF0:USTF0",1747654874860,6.1689,162.07,162.05,6.21638991]
["bitfinex-derivatives","SOLF0:USTF0",1747654876760,6.20777512,162.08,162.06,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1747654876959,0.03917512,162.08,162.05,0.04688991]
["bitfinex-derivatives","SOLF0:USTF0",1747654877455,0.03917512,162.08,162.07,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1747654884262,7.512e-05,162.08,162.07,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1747654893166,7.512e-05,162.08,162.07,13.023271]
["bitfinex-derivatives","SOLF0:USTF0",1747654896769,7.512e-05,162.08,162.07,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1747654904780,2.1031,162.17,162.15,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1747654905488,8.2684,162.17,162.14,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1747654905680,8.30857405,162.17,162.14,6.20604559]
["bitfinex-derivatives","SOLF0:USTF0",1747654906887,6.1655,162.16,162.14,0.03994559]
["bitfinex-derivatives","SOLF0:USTF0",1747654907790,6.1655,162.16,162.14,6.20594559]
["bitfinex-derivatives","SOLF0:USTF0",1747654909987,8.30857405,162.17,162.15,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1747654910883,8.30857405,162.17,162.16,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1747654910884,2.14327405,162.17,162.16,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1747654911190,0.04017405,162.17,162.16,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1747654913685,0.04017405,162.17,162.15,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1747654913894,0.04017405,162.17,162.14,0.03994559]
["bitfinex-derivatives","SOLF0:USTF0",1747654914591,0.04017405,162.17,162.16,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1747654923203,0.04017405,162.17,162.16,129.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747654927501,0.04017405,162.17,162.16,67.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747654927986,6.20527405,162.17,162.16,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747654928499,6.20527405,162.17,162.14,61.65994559]
["bitfinex-derivatives","SOLF0:USTF0",1747654928898,6.20527405,162.17,162.15,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1747654929999,0.04017405,162.17,162.15,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1747654930803,6.20527405,162.17,162.15,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1747654935000,0.04017405,162.17,162.14,61.65994559]
["bitfinex-derivatives","SOLF0:USTF0",1747654935202,0.04017405,162.17,162.16,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1747654945108,0.04017405,162.17,162.16,11.24369713]
["bitfinex-derivatives","SOLF0:USTF0",1747654946714,0.04017405,162.17,162.16,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1747654951716,0.04017405,162.17,162.16,67.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747654952721,0.04017405,162.17,162.16,72.84406667]
["bitfinex-derivatives","SOLF0:USTF0",1747654959615,11.47274862,162.26,162.17,12.3301]
["bitfinex-derivatives","SOLF0:USTF0",1747654959819,11.47274862,162.26,162.17,14.2705]
["bitfinex-derivatives","SOLF0:USTF0",1747654960016,11.47274862,162.26,162.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1747654962631,0.04636247,162.27,162.26,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1747654964229,0.04636247,162.27,162.24,61.62707909]
["bitfinex-derivatives","SOLF0:USTF0",1747654964437,0.04636247,162.27,162.25,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1747654965925,0.04636247,162.27,162.24,61.62707909]
["bitfinex-derivatives","SOLF0:USTF0",1747654966634,0.04636247,162.27,162.25,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1747654966933,0.04636247,162.27,162.24,61.62707909]
["bitfinex-derivatives","SOLF0:USTF0",1747654967238,0.04636247,162.27,162.24,0.04707909]
["bitfinex-derivatives","SOLF0:USTF0",1747654967834,6.1617,162.26,162.24,0.04707909]
["bitfinex-derivatives","SOLF0:USTF0",1747654968627,6.1621,162.25,162.24,0.04707909]
["bitfinex-derivatives","SOLF0:USTF0",1747654968827,0.04636247,162.27,162.24,0.04707909]
["bitfinex-derivatives","SOLF0:USTF0",1747654969329,6.1619,162.26,162.24,0.04707909]
["bitfinex-derivatives","SOLF0:USTF0",1747654971833,6.1621,162.25,162.24,0.04707909]
["bitfinex-derivatives","SOLF0:USTF0",1747654972634,6.1618,162.26,162.24,0.04707909]
["bitfinex-derivatives","SOLF0:USTF0",1747654973841,0.04636247,162.27,162.24,0.04707909]
["bitfinex-derivatives","SOLF0:USTF0",1747654975030,0.04636247,162.27,162.25,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1747654976636,6.20766247,162.27,162.25,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1747654977536,0.04636247,162.27,162.25,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1747654977832,6.247e-05,162.27,162.24,0.04707909]
["bitfinex-derivatives","SOLF0:USTF0",1747654978034,11.47274862,162.36,162.26,67.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747654978330,11.47274862,162.36,162.32,6.83650579]
["bitfinex-derivatives","SOLF0:USTF0",1747654978531,11.47274862,162.36,162.35,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1747654978736,11.47274862,162.36,162.33,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747654978938,11.51279521,162.36,162.35,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1747654979832,0.04004659,162.36,162.35,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1747654980838,0.04004659,162.36,162.34,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1747654983041,0.04004659,162.36,162.35,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1747654989147,0.04004659,162.36,162.34,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747654989745,6.19814659,162.36,162.34,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747654990543,6.1583,162.35,162.34,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747654991545,0.04004659,162.36,162.34,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747654992541,6.19814659,162.36,162.34,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747654993146,6.1583,162.35,162.34,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747654993944,6.1586,162.34,162.33,0.04354694]
["bitfinex-derivatives","SOLF0:USTF0",1747654994350,0.04004659,162.36,162.33,0.04354694]
["bitfinex-derivatives","SOLF0:USTF0",1747654994541,6.1585,162.35,162.33,0.04354694]
["bitfinex-derivatives","SOLF0:USTF0",1747654994742,0.04004659,162.36,162.33,0.04354694]
["bitfinex-derivatives","SOLF0:USTF0",1747654995040,6.1586,162.34,162.33,0.04354694]
["bitfinex-derivatives","SOLF0:USTF0",1747654998845,6.1598,162.31,162.28,532.5]
["bitfinex-derivatives","SOLF0:USTF0",1747654999053,6.1598,162.31,162.29,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747654999549,6.1602,162.3,162.29,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747654999737,4.0143,162.35,162.29,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747654999942,0.03989736,162.34,162.3,0.04344108]
["bitfinex-derivatives","SOLF0:USTF0",1747655000148,6.16,162.31,162.3,0.04344108]
["bitfinex-derivatives","SOLF0:USTF0",1747655000345,0.03989736,162.34,162.3,0.04344108]
["bitfinex-derivatives","SOLF0:USTF0",1747655000948,6.1596,162.32,162.3,0.04344108]
["bitfinex-derivatives","SOLF0:USTF0",1747655001450,6.1598,162.31,162.3,0.04344108]
["bitfinex-derivatives","SOLF0:USTF0",1747655005259,9.736e-05,162.34,162.3,0.04344108]
["bitfinex-derivatives","SOLF0:USTF0",1747655005446,15.29699816,162.46,162.34,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1747655005647,15.29699816,162.46,162.41,6.82487147]
["bitfinex-derivatives","SOLF0:USTF0",1747655005849,15.29699816,162.46,162.42,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1747655006053,15.29699816,162.46,162.43,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747655006355,15.34165263,162.46,162.43,67.94101631]
["bitfinex-derivatives","SOLF0:USTF0",1747655006858,15.34165263,162.46,162.44,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1747655007553,15.34165263,162.46,162.45,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1747655007751,0.04465447,162.46,162.45,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1747655009959,61.72,162.55,162.51,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1747655010152,1.9759,162.55,162.47,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747655010748,2.0841,162.54,162.47,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747655011155,0.0397935,162.52,162.49,0.03915636]
["bitfinex-derivatives","SOLF0:USTF0",1747655012258,6.1918935,162.52,162.49,0.03915636]
["bitfinex-derivatives","SOLF0:USTF0",1747655012661,0.0397935,162.52,162.49,0.03915636]
["bitfinex-derivatives","SOLF0:USTF0",1747655012864,6.1916935,162.52,162.49,0.03915636]
["bitfinex-derivatives","SOLF0:USTF0",1747655014263,0.0397935,162.52,162.49,0.03915636]
["bitfinex-derivatives","SOLF0:USTF0",1747655014459,6.82105349,162.5,162.34,5.72821388]
["bitfinex-derivatives","SOLF0:USTF0",1747655014665,1.9291,162.49,162.35,5.72821388]
["bitfinex-derivatives","SOLF0:USTF0",1747655014860,6.1553,162.43,162.35,5.72821388]
["bitfinex-derivatives","SOLF0:USTF0",1747655015062,64.62,162.45,162.36,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1747655015265,64.62,162.45,162.35,5.72821388]
["bitfinex-derivatives","SOLF0:USTF0",1747655015459,0.0474086,162.42,162.38,0.04149265]
["bitfinex-derivatives","SOLF0:USTF0",1747655015658,0.0474086,162.42,162.38,64.64149265]
["bitfinex-derivatives","SOLF0:USTF0",1747655016066,0.0474086,162.42,162.39,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1747655016362,0.0474086,162.42,162.38,64.64149265]
["bitfinex-derivatives","SOLF0:USTF0",1747655016563,0.0474086,162.42,162.38,70.79849265]
["bitfinex-derivatives","SOLF0:USTF0",1747655017265,6.2031086,162.42,162.38,70.79849265]
["bitfinex-derivatives","SOLF0:USTF0",1747655017467,0.0474086,162.42,162.38,64.64149265]
["bitfinex-derivatives","SOLF0:USTF0",1747655017869,6.1563,162.41,162.38,64.64149265]
["bitfinex-derivatives","SOLF0:USTF0",1747655018064,0.0474086,162.42,162.38,64.64149265]
["bitfinex-derivatives","SOLF0:USTF0",1747655018759,0.0474086,162.42,162.39,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1747655018955,0.0474086,162.42,162.4,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747655020667,0.0474086,162.42,162.4,70.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747655020868,0.0474086,162.42,162.4,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747655021672,1.9415,162.48,162.4,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747655022366,1.9415,162.48,162.41,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1747655022669,6.19899465,162.46,162.43,0.04537681]
["bitfinex-derivatives","SOLF0:USTF0",1747655023867,0.04459465,162.46,162.43,0.04537681]
["bitfinex-derivatives","SOLF0:USTF0",1747655024169,0.04459465,162.46,162.44,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747655024771,0.04459465,162.46,162.44,70.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747655026477,0.04459465,162.46,162.45,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1747655026776,0.04459465,162.46,162.44,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747655027374,0.04459465,162.46,162.44,70.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747655027774,6.19879465,162.46,162.44,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747655029575,0.04459465,162.46,162.44,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747655030575,0.04459465,162.46,162.44,70.5348]
["bitfinex-derivatives","SOLF0:USTF0",1747655032270,0.04459465,162.46,162.45,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1747655036783,0.04459465,162.46,162.44,134.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747655037081,0.04459465,162.46,162.44,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747655037480,0.04459465,162.46,162.45,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1747655042482,5.8888,162.55,162.46,6.81565506]
["bitfinex-derivatives","SOLF0:USTF0",1747655042676,5.8888,162.55,162.46,6.81560486]
["bitfinex-derivatives","SOLF0:USTF0",1747655042985,5.8888,162.55,162.48,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1747655043184,5.8888,162.55,162.46,6.81560486]
["bitfinex-derivatives","SOLF0:USTF0",1747655043483,0.03885818,162.52,162.49,0.04327319]
["bitfinex-derivatives","SOLF0:USTF0",1747655043680,0.03885818,162.52,162.49,6.19597319]
["bitfinex-derivatives","SOLF0:USTF0",1747655043983,0.03885818,162.52,162.49,0.04327319]
["bitfinex-derivatives","SOLF0:USTF0",1747655044379,0.03885818,162.52,162.49,6.19607319]
["bitfinex-derivatives","SOLF0:USTF0",1747655044882,0.03885818,162.52,162.49,0.04327319]
["bitfinex-derivatives","SOLF0:USTF0",1747655046183,0.03885818,162.52,162.51,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1747655054583,0.03885818,162.52,162.49,0.04327319]
["bitfinex-derivatives","SOLF0:USTF0",1747655055390,0.03885818,162.52,162.51,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1747655055792,0.03885818,162.52,162.49,0.04327319]
["bitfinex-derivatives","SOLF0:USTF0",1747655056993,0.03885818,162.52,162.51,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1747655066297,0.03885818,162.52,162.49,0.04327319]
["bitfinex-derivatives","SOLF0:USTF0",1747655066793,6.1524,162.51,162.49,0.04327319]
["bitfinex-derivatives","SOLF0:USTF0",1747655066989,0.03885818,162.52,162.49,0.04327319]
["bitfinex-derivatives","SOLF0:USTF0",1747655067289,0.03885818,162.52,162.46,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747655067495,6.1531,162.49,162.46,70.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747655067897,0.03885818,162.52,162.5,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1747655068095,0.03885818,162.52,162.49,0.0451715]
["bitfinex-derivatives","SOLF0:USTF0",1747655068302,0.03885818,162.52,162.5,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747655068598,0.03885818,162.52,162.51,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1747655074196,2.0364,162.55,162.54,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1747655076200,0.04489589,162.56,162.55,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1747655078803,0.04489589,162.56,162.55,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747655079606,11.40911462,162.65,162.55,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1747655080000,65.98,162.64,162.52,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747655080203,6.1489,162.6,162.56,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1747655080501,65.86,162.63,162.52,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747655080702,0.04289864,162.59,162.56,0.04741718]
["bitfinex-derivatives","SOLF0:USTF0",1747655081304,6.19229864,162.59,162.56,0.04741718]
["bitfinex-derivatives","SOLF0:USTF0",1747655081503,0.04289864,162.59,162.56,0.04741718]
["bitfinex-derivatives","SOLF0:USTF0",1747655081704,6.1496,162.58,162.56,0.04741718]
["bitfinex-derivatives","SOLF0:USTF0",1747655084505,0.04289864,162.59,162.56,0.04741718]
["bitfinex-derivatives","SOLF0:USTF0",1747655084706,0.04289864,162.59,162.56,131.70741718]
["bitfinex-derivatives","SOLF0:USTF0",1747655084913,0.04289864,162.59,162.56,138.5144508]
["bitfinex-derivatives","SOLF0:USTF0",1747655085410,0.04289864,162.59,162.58,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1747655085710,2.0764,162.64,162.56,138.5144508]
["bitfinex-derivatives","SOLF0:USTF0",1747655086009,2.0764,162.64,162.62,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1747655086910,8.2237,162.64,162.61,6.19189929]
["bitfinex-derivatives","SOLF0:USTF0",1747655087922,6.1473,162.64,162.61,6.19189929]
["bitfinex-derivatives","SOLF0:USTF0",1747655089514,6.1473,162.64,162.62,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1747655089711,0.03916869,162.65,162.61,0.04359929]
["bitfinex-derivatives","SOLF0:USTF0",1747655090110,6.1482,162.62,162.58,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1747655090311,4.0644,162.64,162.57,5.06152368]
["bitfinex-derivatives","SOLF0:USTF0",1747655090513,4.0644,162.64,162.59,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1747655090816,6.1482,162.62,162.59,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1747655091018,6.18799653,162.62,162.59,6.19610771]
["bitfinex-derivatives","SOLF0:USTF0",1747655091316,6.1485,162.61,162.59,0.04710771]
["bitfinex-derivatives","SOLF0:USTF0",1747655092116,0.03979653,162.62,162.59,0.04710771]
["bitfinex-derivatives","SOLF0:USTF0",1747655093310,0.03979653,162.62,162.6,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1747655094420,6.18789653,162.62,162.59,6.19610771]
["bitfinex-derivatives","SOLF0:USTF0",1747655094916,6.18789653,162.62,162.59,0.04710771]
["bitfinex-derivatives","SOLF0:USTF0",1747655095117,0.03979653,162.62,162.6,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1747655095714,0.03979653,162.62,162.59,0.04710771]
["bitfinex-derivatives","SOLF0:USTF0",1747655095715,0.03979653,162.62,162.61,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1747655100020,0.03979653,162.62,162.6,137.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747655100220,0.03979653,162.62,162.6,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747655100824,0.03979653,162.62,162.61,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1747655101221,0.03979653,162.62,162.6,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747655101520,0.03979653,162.62,162.6,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747655101923,6.18799653,162.62,162.6,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747655102419,0.03979653,162.62,162.6,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747655102626,0.03979653,162.62,162.59,0.04710771]
["bitfinex-derivatives","SOLF0:USTF0",1747655102929,0.03979653,162.62,162.53,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1747655103121,0.03979653,162.62,162.53,138.62703362]
["bitfinex-derivatives","SOLF0:USTF0",1747655103525,6.18819653,162.62,162.53,138.62703362]
["bitfinex-derivatives","SOLF0:USTF0",1747655103726,0.03979653,162.62,162.58,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1747655103922,0.03979653,162.62,162.58,6.19433673]
["bitfinex-derivatives","SOLF0:USTF0",1747655104722,6.1486,162.61,162.58,6.19433673]
["bitfinex-derivatives","SOLF0:USTF0",1747655106533,0.03979653,162.62,162.58,0.04503673]
["bitfinex-derivatives","SOLF0:USTF0",1747655107126,6.1492,162.59,162.58,0.04503673]
["bitfinex-derivatives","SOLF0:USTF0",1747655107332,0.03979653,162.62,162.58,0.04503673]
["bitfinex-derivatives","SOLF0:USTF0",1747655107833,6.1492,162.59,162.58,0.04503673]
["bitfinex-derivatives","SOLF0:USTF0",1747655112146,0.03979653,162.62,162.58,0.04503673]
["bitfinex-derivatives","SOLF0:USTF0",1747655112746,6.1486,162.61,162.58,6.19433673]
["bitfinex-derivatives","SOLF0:USTF0",1747655113343,6.1502,162.57,162.54,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1747655113543,2.0271,162.6,162.53,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747655113937,6.1504,162.56,162.53,72.1112]
["bitfinex-derivatives","SOLF0:USTF0",1747655114138,0.04556794,162.56,162.53,66.00604804]
["bitfinex-derivatives","SOLF0:USTF0",1747655114947,0.04556794,162.56,162.53,132.28604804]
["bitfinex-derivatives","SOLF0:USTF0",1747655115246,6.19616794,162.56,162.53,138.43714804]
["bitfinex-derivatives","SOLF0:USTF0",1747655115746,0.04556794,162.56,162.54,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1747655116345,6.19586794,162.56,162.53,138.43734804]
["bitfinex-derivatives","SOLF0:USTF0",1747655116542,0.04556794,162.56,162.53,132.28604804]
["bitfinex-derivatives","SOLF0:USTF0",1747655117547,6.19596794,162.56,162.53,138.43744804]
["bitfinex-derivatives","SOLF0:USTF0",1747655118648,6.1507,162.55,162.53,132.28604804]
["bitfinex-derivatives","SOLF0:USTF0",1747655118849,0.04556794,162.56,162.53,0.04604804]
["bitfinex-derivatives","SOLF0:USTF0",1747655119649,6.1511,162.54,162.53,0.04604804]
["bitfinex-derivatives","SOLF0:USTF0",1747655121156,0.04556794,162.56,162.49,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747655121351,8.72103362,162.55,162.46,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1747655121657,6.1535,162.48,162.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747655121857,66.58,162.53,162.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747655122155,0.04048918,162.51,162.47,0.04254975]
["bitfinex-derivatives","SOLF0:USTF0",1747655123055,6.1533,162.48,162.47,0.04254975]
["bitfinex-derivatives","SOLF0:USTF0",1747655124953,6.1527,162.5,162.47,0.04254975]
["bitfinex-derivatives","SOLF0:USTF0",1747655125260,0.04048918,162.51,162.47,0.04254975]
["bitfinex-derivatives","SOLF0:USTF0",1747655125261,0.04048918,162.51,162.47,66.02254975]
["bitfinex-derivatives","SOLF0:USTF0",1747655125446,0.04048918,162.51,162.47,132.62254975]
["bitfinex-derivatives","SOLF0:USTF0",1747655125651,0.04048918,162.51,162.5,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1747655128454,0.04048918,162.51,162.48,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1747655128953,0.04048918,162.51,162.49,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1747655130355,0.04048918,162.51,162.5,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1747655131762,0.04048918,162.51,162.47,132.52254975]
["bitfinex-derivatives","SOLF0:USTF0",1747655133562,0.04048918,162.51,162.47,66.64254975]
["bitfinex-derivatives","SOLF0:USTF0",1747655134163,6.1527,162.5,162.47,72.79604975]
["bitfinex-derivatives","SOLF0:USTF0",1747655134361,0.04048918,162.51,162.47,72.79604975]
["bitfinex-derivatives","SOLF0:USTF0",1747655134564,0.04048918,162.51,162.47,66.64254975]
["bitfinex-derivatives","SOLF0:USTF0",1747655134764,6.19288918,162.51,162.48,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1747655135666,0.04048918,162.51,162.49,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1747655136064,6.19268918,162.51,162.47,66.64254975]
["bitfinex-derivatives","SOLF0:USTF0",1747655136266,6.19268918,162.51,162.48,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1747655138068,6.1526,162.5,162.47,138.33614975]
["bitfinex-derivatives","SOLF0:USTF0",1747655138566,6.1526,162.5,162.47,132.18254975]
["bitfinex-derivatives","SOLF0:USTF0",1747655138766,6.19288918,162.51,162.48,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1747655143175,6.1526,162.5,162.47,138.33614975]
["bitfinex-derivatives","SOLF0:USTF0",1747655143372,0.04048918,162.51,162.47,132.18254975]
["bitfinex-derivatives","SOLF0:USTF0",1747655143775,0.04048918,162.51,162.47,66.64254975]
["bitfinex-derivatives","SOLF0:USTF0",1747655143975,6.1528,162.5,162.47,72.79624975]
["bitfinex-derivatives","SOLF0:USTF0",1747655144377,0.04048918,162.51,162.47,66.64254975]
["bitfinex-derivatives","SOLF0:USTF0",1747655144676,6.1528,162.5,162.47,66.64254975]
["bitfinex-derivatives","SOLF0:USTF0",1747655145277,6.1528,162.5,162.47,72.79604975]
["bitfinex-derivatives","SOLF0:USTF0",1747655151180,6.153,162.49,162.47,66.64254975]
["bitfinex-derivatives","SOLF0:USTF0",1747655151382,0.04048918,162.51,162.47,66.64254975]
["bitfinex-derivatives","SOLF0:USTF0",1747655151880,6.1528,162.5,162.47,72.79614975]
["bitfinex-derivatives","SOLF0:USTF0",1747655153676,6.1527,162.5,162.47,66.64254975]
["bitfinex-derivatives","SOLF0:USTF0",1747655153882,0.04048918,162.51,162.47,66.64254975]
["bitfinex-derivatives","SOLF0:USTF0",1747655154484,6.153,162.49,162.47,72.79624975]
["bitfinex-derivatives","SOLF0:USTF0",1747655155778,6.1533,162.48,162.47,0.04254975]
["bitfinex-derivatives","SOLF0:USTF0",1747655162792,6.1553,162.43,162.41,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747655162991,6.1553,162.43,162.33,12.3179]
["bitfinex-derivatives","SOLF0:USTF0",1747655162992,136.72703362,162.42,162.26,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747655163195,130.14,162.41,162.33,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1747655163393,130.14,162.41,162.31,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747655163595,130.14,162.41,162.33,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747655163794,0.04698699,162.4,162.36,0.04018801]
["bitfinex-derivatives","SOLF0:USTF0",1747655163993,6.1573,162.38,162.36,0.04018801]
["bitfinex-derivatives","SOLF0:USTF0",1747655164192,0.04698699,162.4,162.36,0.04018801]
["bitfinex-derivatives","SOLF0:USTF0",1747655164999,6.1575,162.37,162.36,0.04018801]
["bitfinex-derivatives","SOLF0:USTF0",1747655170401,129.1,162.37,162.27,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747655170598,129.1,162.37,162.27,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1747655171098,6.1583,162.35,162.31,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1747655171499,6.20389782,162.35,162.31,6.20512896]
["bitfinex-derivatives","SOLF0:USTF0",1747655171695,6.1587,162.34,162.31,6.20512896]
["bitfinex-derivatives","SOLF0:USTF0",1747655172204,6.1587,162.34,162.31,0.04542896]
["bitfinex-derivatives","SOLF0:USTF0",1747655172505,0.04559782,162.35,162.31,0.04542896]
["bitfinex-derivatives","SOLF0:USTF0",1747655173503,6.1594,162.33,162.31,0.04542896]
["bitfinex-derivatives","SOLF0:USTF0",1747655174205,6.1594,162.32,162.31,0.04542896]
["bitfinex-derivatives","SOLF0:USTF0",1747655175105,0.04559782,162.35,162.31,0.04542896]
["bitfinex-derivatives","SOLF0:USTF0",1747655175799,6.1587,162.34,162.31,6.20492896]
["bitfinex-derivatives","SOLF0:USTF0",1747655177306,6.20399782,162.35,162.32,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1747655177606,0.04559782,162.35,162.31,0.04542896]
["bitfinex-derivatives","SOLF0:USTF0",1747655178404,0.04559782,162.35,162.32,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1747655179607,6.20399782,162.35,162.32,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1747655179810,6.20399782,162.35,162.33,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1747655180007,0.04559782,162.35,162.33,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1747655180209,0.04559782,162.35,162.31,129.18542896]
["bitfinex-derivatives","SOLF0:USTF0",1747655180610,0.04559782,162.35,162.32,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1747655180810,6.20409782,162.35,162.32,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1747655181010,0.04559782,162.35,162.31,129.18542896]
["bitfinex-derivatives","SOLF0:USTF0",1747655181811,0.04559782,162.35,162.33,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1747655182213,0.04559782,162.35,162.34,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1747655193123,128.6,162.45,162.39,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1747655193319,128.6,162.45,162.36,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1747655193720,6.1559,162.42,162.36,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1747655194120,0.04395713,162.41,162.37,0.04691452]
["bitfinex-derivatives","SOLF0:USTF0",1747655194327,0.04395713,162.41,162.39,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747655196228,0.04395713,162.41,162.37,0.04691452]
["bitfinex-derivatives","SOLF0:USTF0",1747655197329,0.04395713,162.41,162.39,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1747655199233,6.19995713,162.41,162.39,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1747655199426,6.19995713,162.41,162.38,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1747655202133,6.19995713,162.41,162.39,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1747655202334,0.04395713,162.41,162.37,0.04691452]
["bitfinex-derivatives","SOLF0:USTF0",1747655203329,0.04395713,162.41,162.4,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747655209138,6.19995713,162.41,162.37,0.04691452]
["bitfinex-derivatives","SOLF0:USTF0",1747655209641,6.19995713,162.41,162.38,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1747655209828,6.19995713,162.41,162.37,0.04691452]
["bitfinex-derivatives","SOLF0:USTF0",1747655210541,6.19995713,162.41,162.38,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1747655210841,6.1564,162.4,162.38,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1747655211235,6.1566,162.4,162.37,63.42691452]
["bitfinex-derivatives","SOLF0:USTF0",1747655211840,6.1567,162.39,162.37,63.42691452]
["bitfinex-derivatives","SOLF0:USTF0",1747655212243,0.04395713,162.41,162.37,63.42691452]
["bitfinex-derivatives","SOLF0:USTF0",1747655212438,6.1564,162.4,162.37,6.20421452]
["bitfinex-derivatives","SOLF0:USTF0",1747655212644,6.1564,162.4,162.37,0.04691452]
["bitfinex-derivatives","SOLF0:USTF0",1747655213542,6.1564,162.4,162.38,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1747655213743,6.1564,162.4,162.37,0.04691452]
["bitfinex-derivatives","SOLF0:USTF0",1747655214043,6.1568,162.39,162.37,0.04691452]
["bitfinex-derivatives","SOLF0:USTF0",1747655214341,0.04395713,162.41,162.37,0.04691452]
["bitfinex-derivatives","SOLF0:USTF0",1747655215541,6.1566,162.4,162.37,6.20421452]
["bitfinex-derivatives","SOLF0:USTF0",1747655215745,6.1566,162.4,162.37,0.04691452]
["bitfinex-derivatives","SOLF0:USTF0",1747655216445,6.1566,162.4,162.38,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1747655218146,6.1566,162.4,162.37,0.04691452]
["bitfinex-derivatives","SOLF0:USTF0",1747655218147,6.1568,162.39,162.37,6.20421452]
["bitfinex-derivatives","SOLF0:USTF0",1747655219844,0.04395713,162.41,162.37,6.20421452]
["bitfinex-derivatives","SOLF0:USTF0",1747655220248,6.1571,162.38,162.37,0.04691452]
["bitfinex-derivatives","SOLF0:USTF0",1747655220749,6.1583,162.35,162.33,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747655221145,6.1583,162.35,162.31,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747655221349,6.1581,162.36,162.31,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747655221753,0.0462867,162.35,162.32,0.04376598]
["bitfinex-derivatives","SOLF0:USTF0",1747655221952,0.0462867,162.35,162.33,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1747655222352,6.2046867,162.35,162.32,0.04376598]
["bitfinex-derivatives","SOLF0:USTF0",1747655222547,6.2046867,162.35,162.32,6.20296598]
["bitfinex-derivatives","SOLF0:USTF0",1747655222750,0.0462867,162.35,162.32,6.20296598]
["bitfinex-derivatives","SOLF0:USTF0",1747655223047,6.1587,162.34,162.32,0.04376598]
["bitfinex-derivatives","SOLF0:USTF0",1747655224347,6.2046867,162.35,162.32,6.20296598]
["bitfinex-derivatives","SOLF0:USTF0",1747655224952,6.1587,162.34,162.32,6.20296598]
["bitfinex-derivatives","SOLF0:USTF0",1747655226256,0.0462867,162.35,162.32,0.04376598]
["bitfinex-derivatives","SOLF0:USTF0",1747655226755,0.0462867,162.35,162.34,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1747655227558,0.0462867,162.35,162.32,0.04376598]
["bitfinex-derivatives","SOLF0:USTF0",1747655227960,6.2048867,162.35,162.32,6.20286598]
["bitfinex-derivatives","SOLF0:USTF0",1747655228957,0.0462867,162.35,162.33,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1747655229460,6.2045867,162.35,162.33,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1747655232360,0.0462867,162.35,162.33,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1747655232861,0.0462867,162.35,162.34,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1747655234762,0.0462867,162.35,162.34,132.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747655236565,0.0462867,162.35,162.34,69.1986]
["bitfinex-derivatives","SOLF0:USTF0",1747655236865,0.0462867,162.35,162.34,132.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747655239268,0.0462867,162.35,162.34,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747655239457,0.0462867,162.35,162.32,0.04376598]
["bitfinex-derivatives","SOLF0:USTF0",1747655239664,6.1589,162.34,162.32,0.04376598]
["bitfinex-derivatives","SOLF0:USTF0",1747655240263,6.1589,162.34,162.32,6.20306598]
["bitfinex-derivatives","SOLF0:USTF0",1747655240767,6.2045867,162.35,162.32,0.04376598]
["bitfinex-derivatives","SOLF0:USTF0",1747655241266,6.2045867,162.35,162.32,6.20296598]
["bitfinex-derivatives","SOLF0:USTF0",1747655241965,6.1586,162.34,162.32,6.20296598]
["bitfinex-derivatives","SOLF0:USTF0",1747655242167,0.0462867,162.35,162.32,0.04376598]
["bitfinex-derivatives","SOLF0:USTF0",1747655242667,0.0462867,162.35,162.29,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747655243668,6.1598,162.31,162.3,0.04052057]
["bitfinex-derivatives","SOLF0:USTF0",1747655244069,6.1596,162.32,162.3,0.04052057]
["bitfinex-derivatives","SOLF0:USTF0",1747655245273,0.0462867,162.35,162.3,0.04052057]
["bitfinex-derivatives","SOLF0:USTF0",1747655245769,0.0462867,162.35,162.33,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1747655246267,0.0462867,162.35,162.34,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1747655249367,0.0462867,162.35,162.34,68.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747655251870,69.84703362,162.44,162.34,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747655252071,75.89793362,162.44,162.34,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747655252772,6.19553278,162.41,162.38,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1747655257880,6.19553278,162.41,162.39,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1747655259180,0.03923278,162.41,162.39,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1747655260489,0.03923278,162.41,162.4,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747655266480,0.03923278,162.41,162.39,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1747655267285,0.03923278,162.41,162.4,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747655267987,0.03923278,162.41,162.39,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1747655268687,6.1564,162.4,162.37,62.56219919]
["bitfinex-derivatives","SOLF0:USTF0",1747655268876,0.03923278,162.41,162.37,62.56219919]
["bitfinex-derivatives","SOLF0:USTF0",1747655269379,6.1569,162.39,162.37,62.56219919]
["bitfinex-derivatives","SOLF0:USTF0",1747655269985,6.1571,162.38,162.37,62.56219919]
["bitfinex-derivatives","SOLF0:USTF0",1747655270590,6.1569,162.39,162.37,62.56219919]
["bitfinex-derivatives","SOLF0:USTF0",1747655273289,6.1569,162.39,162.37,68.71969919]
["bitfinex-derivatives","SOLF0:USTF0",1747655274894,6.1565,162.4,162.38,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1747655275604,6.1565,162.4,162.37,68.71949919]
["bitfinex-derivatives","SOLF0:USTF0",1747655277401,6.19523278,162.41,162.38,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1747655277607,6.19523278,162.41,162.37,62.56219919]
["bitfinex-derivatives","SOLF0:USTF0",1747655277808,0.03923278,162.41,162.37,62.56219919]
["bitfinex-derivatives","SOLF0:USTF0",1747655278109,0.03923278,162.41,162.4,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747655278308,0.03923278,162.41,162.37,62.56219919]
["bitfinex-derivatives","SOLF0:USTF0",1747655278505,0.03923278,162.41,162.38,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1747655278911,0.03923278,162.41,162.37,62.56219919]
["bitfinex-derivatives","SOLF0:USTF0",1747655280813,0.03923278,162.41,162.4,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747655281107,0.03923278,162.41,162.37,62.56219919]
["bitfinex-derivatives","SOLF0:USTF0",1747655281412,0.03923278,162.41,162.4,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747655281908,0.03923278,162.41,162.37,62.56219919]
["bitfinex-derivatives","SOLF0:USTF0",1747655283012,0.03923278,162.41,162.4,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747655285707,7.65041079,162.49,162.46,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1747655286110,13.80361079,162.49,162.46,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1747655286313,7.65041079,162.49,162.46,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1747655286615,7.65041079,162.49,162.47,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1747655286813,7.69247541,162.49,162.47,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1747655287312,7.69247541,162.49,162.47,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747655287613,0.04206462,162.49,162.47,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747655287808,0.04206462,162.49,162.48,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1747655291916,0.04206462,162.49,162.47,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747655292613,0.04206462,162.49,162.48,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1747655293918,0.04206462,162.49,162.47,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747655294519,6.19526462,162.49,162.47,68.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747655296313,6.1533,162.48,162.47,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747655296519,0.04206462,162.49,162.47,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747655296825,6.19526462,162.49,162.47,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747655297116,7.65041079,162.59,162.52,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1747655297420,12.66652018,162.72,162.58,6.80602018]
["bitfinex-derivatives","SOLF0:USTF0",1747655297619,6.1453,162.7,162.59,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1747655297816,12.66652018,162.72,162.59,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1747655298122,12.66652018,162.72,162.61,0.03964671]
["bitfinex-derivatives","SOLF0:USTF0",1747655298319,0.04427976,162.65,162.61,0.03964671]
["bitfinex-derivatives","SOLF0:USTF0",1747655298519,0.04427976,162.65,162.64,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1747655298721,0.04427976,162.65,162.64,68.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747655304518,0.04427976,162.65,162.64,132.3673]
["bitfinex-derivatives","SOLF0:USTF0",1747655314830,3.8912,162.72,162.7,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1747655315226,3.8912,162.72,162.68,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747655315927,3.93678678,162.72,162.68,62.46456595]
["bitfinex-derivatives","SOLF0:USTF0",1747655316128,3.93678678,162.72,162.69,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1747655316328,10.08108678,162.72,162.69,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1747655316630,3.93678678,162.72,162.7,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1747655317129,3.93678678,162.72,162.68,62.46456595]
["bitfinex-derivatives","SOLF0:USTF0",1747655317329,10.08128678,162.72,162.69,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1747655317731,3.93678678,162.72,162.68,62.46456595]
["bitfinex-derivatives","SOLF0:USTF0",1747655317926,3.93678678,162.72,162.68,0.04456595]
["bitfinex-derivatives","SOLF0:USTF0",1747655318133,3.93678678,162.72,162.65,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747655318330,3.8912,162.72,162.66,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1747655318534,6.1455,162.69,162.66,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1747655319132,6.1853994,162.69,162.66,6.1899618]
["bitfinex-derivatives","SOLF0:USTF0",1747655320733,6.1458,162.68,162.66,6.1899618]
["bitfinex-derivatives","SOLF0:USTF0",1747655320934,6.1458,162.68,162.66,0.0437618]
["bitfinex-derivatives","SOLF0:USTF0",1747655321734,6.1458,162.68,162.66,6.1902618]
["bitfinex-derivatives","SOLF0:USTF0",1747655322034,6.1853994,162.69,162.66,6.1902618]
["bitfinex-derivatives","SOLF0:USTF0",1747655322633,6.1853994,162.69,162.67,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1747655322835,6.1853994,162.69,162.66,0.0437618]
["bitfinex-derivatives","SOLF0:USTF0",1747655323031,6.1458,162.68,162.66,0.0437618]
["bitfinex-derivatives","SOLF0:USTF0",1747655323530,6.1459,162.68,162.66,0.0437618]
["bitfinex-derivatives","SOLF0:USTF0",1747655323723,0.0398994,162.69,162.66,0.0437618]
["bitfinex-derivatives","SOLF0:USTF0",1747655324934,6.1854994,162.69,162.66,6.1900618]
["bitfinex-derivatives","SOLF0:USTF0",1747655325236,0.0398994,162.69,162.66,0.0437618]
["bitfinex-derivatives","SOLF0:USTF0",1747655326538,0.0398994,162.69,162.68,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1747655331138,0.0398994,162.69,162.67,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1747655331538,6.1854994,162.69,162.67,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1747655332236,0.0398994,162.69,162.67,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1747655333541,6.1852994,162.69,162.67,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1747655334141,6.1458,162.68,162.66,6.1900618]
["bitfinex-derivatives","SOLF0:USTF0",1747655335137,6.1853994,162.69,162.66,6.1900618]
["bitfinex-derivatives","SOLF0:USTF0",1747655335439,0.0398994,162.69,162.66,6.1900618]
["bitfinex-derivatives","SOLF0:USTF0",1747655335741,6.1853994,162.69,162.67,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1747655336141,6.1853994,162.69,162.66,0.0437618]
["bitfinex-derivatives","SOLF0:USTF0",1747655336343,6.1853994,162.69,162.66,6.1899618]
["bitfinex-derivatives","SOLF0:USTF0",1747655337545,6.1459,162.68,162.66,6.1899618]
["bitfinex-derivatives","SOLF0:USTF0",1747655338341,6.1853994,162.69,162.66,6.1899618]
["bitfinex-derivatives","SOLF0:USTF0",1747655338843,6.1459,162.68,162.66,6.1899618]
["bitfinex-derivatives","SOLF0:USTF0",1747655340646,6.1459,162.68,162.66,0.0437618]
["bitfinex-derivatives","SOLF0:USTF0",1747655340844,6.1461,162.67,162.66,0.0437618]
["bitfinex-derivatives","SOLF0:USTF0",1747655341144,0.0398994,162.69,162.66,0.0437618]
["bitfinex-derivatives","SOLF0:USTF0",1747655341842,6.146,162.68,162.66,0.0437618]
["bitfinex-derivatives","SOLF0:USTF0",1747655342439,6.146,162.68,162.67,5.08912838]
["bitfinex-derivatives","SOLF0:USTF0",1747655345647,6.146,162.68,162.66,0.0437618]
["bitfinex-derivatives","SOLF0:USTF0",1747655345947,6.1461,162.67,162.66,0.0437618]
["bitfinex-derivatives","SOLF0:USTF0",1747655346144,1.9655,162.68,162.62,5.69756907]
["bitfinex-derivatives","SOLF0:USTF0",1747655346338,1.9655,162.68,162.62,69.05756907]
["bitfinex-derivatives","SOLF0:USTF0",1747655346542,1.9655,162.68,162.62,11.84536907]
["bitfinex-derivatives","SOLF0:USTF0",1747655346747,1.9655,162.68,162.62,5.69756907]
["bitfinex-derivatives","SOLF0:USTF0",1747655347050,6.1473,162.65,162.63,0.04579016]
["bitfinex-derivatives","SOLF0:USTF0",1747655347249,0.03984695,162.66,162.62,5.69756907]
["bitfinex-derivatives","SOLF0:USTF0",1747655348151,6.1476,162.64,162.62,5.74067139]
["bitfinex-derivatives","SOLF0:USTF0",1747655348347,0.03984695,162.66,162.62,5.74067139]
["bitfinex-derivatives","SOLF0:USTF0",1747655348748,6.1476,162.64,162.62,5.74067139]
["bitfinex-derivatives","SOLF0:USTF0",1747655349049,6.1476,162.64,162.62,0.04310232]
["bitfinex-derivatives","SOLF0:USTF0",1747655350854,6.1477,162.63,162.62,0.04310232]
["bitfinex-derivatives","SOLF0:USTF0",1747655351048,0.03984695,162.66,162.62,0.04310232]
["bitfinex-derivatives","SOLF0:USTF0",1747655351553,6.1474,162.64,162.62,0.04310232]
["bitfinex-derivatives","SOLF0:USTF0",1747655360868,6.1477,162.63,162.62,0.04310232]
["bitfinex-derivatives","SOLF0:USTF0",1747655361466,6.1475,162.64,162.62,0.04310232]
["bitfinex-derivatives","SOLF0:USTF0",1747655363362,6.1477,162.63,162.62,0.04310232]
["bitfinex-derivatives","SOLF0:USTF0",1747655367473,129.3685,162.65,162.57,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747655367671,6.80602018,162.63,162.57,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747655367866,2.0431,162.62,162.57,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747655368066,2.0431,162.62,162.55,5.69756907]
["bitfinex-derivatives","SOLF0:USTF0",1747655368067,62.86,162.61,162.55,5.69756907]
["bitfinex-derivatives","SOLF0:USTF0",1747655368467,6.1499,162.57,162.56,0.04486271]
["bitfinex-derivatives","SOLF0:USTF0",1747655369270,6.1503,162.56,162.55,5.69756907]
["bitfinex-derivatives","SOLF0:USTF0",1747655369474,0.0440179,162.6,162.55,5.69756907]
["bitfinex-derivatives","SOLF0:USTF0",1747655370069,6.1498,162.58,162.56,0.04419299]
["bitfinex-derivatives","SOLF0:USTF0",1747655371073,6.1499,162.57,162.56,0.04419299]
["bitfinex-derivatives","SOLF0:USTF0",1747655378378,2.0911,162.59,162.56,0.04419299]
["bitfinex-derivatives","SOLF0:USTF0",1747655379079,6.1498,162.58,162.56,0.04419299]
["bitfinex-derivatives","SOLF0:USTF0",1747655379275,6.1498,162.58,162.56,6.19449299]
["bitfinex-derivatives","SOLF0:USTF0",1747655379482,6.1498,162.58,162.56,0.04419299]
["bitfinex-derivatives","SOLF0:USTF0",1747655380077,8.2404,162.59,162.56,0.04419299]
["bitfinex-derivatives","SOLF0:USTF0",1747655380272,0.0440179,162.6,162.56,0.04419299]
["bitfinex-derivatives","SOLF0:USTF0",1747655380478,0.0440179,162.6,162.56,6.19439299]
["bitfinex-derivatives","SOLF0:USTF0",1747655380875,6.1496,162.58,162.56,0.04419299]
["bitfinex-derivatives","SOLF0:USTF0",1747655381878,6.1493,162.59,162.56,6.19449299]
["bitfinex-derivatives","SOLF0:USTF0",1747655382380,6.1498,162.58,162.56,0.04419299]
["bitfinex-derivatives","SOLF0:USTF0",1747655383280,6.1492,162.59,162.56,6.19439299]
["bitfinex-derivatives","SOLF0:USTF0",1747655384480,6.1496,162.58,162.56,0.04419299]
["bitfinex-derivatives","SOLF0:USTF0",1747655385684,6.1496,162.58,162.56,6.19439299]
["bitfinex-derivatives","SOLF0:USTF0",1747655386479,6.1496,162.58,162.56,0.04419299]
["bitfinex-derivatives","SOLF0:USTF0",1747655387382,0.0440179,162.6,162.56,6.19439299]
["bitfinex-derivatives","SOLF0:USTF0",1747655387786,6.1492,162.59,162.56,6.19439299]
["bitfinex-derivatives","SOLF0:USTF0",1747655387981,6.1492,162.59,162.57,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1747655388279,0.0440179,162.6,162.56,0.04419299]
["bitfinex-derivatives","SOLF0:USTF0",1747655388483,6.1929179,162.6,162.56,0.04419299]
["bitfinex-derivatives","SOLF0:USTF0",1747655389586,6.1929179,162.6,162.57,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1747655390082,0.0440179,162.6,162.56,0.04419299]
["bitfinex-derivatives","SOLF0:USTF0",1747655390586,6.1498,162.58,162.56,0.04419299]
["bitfinex-derivatives","SOLF0:USTF0",1747655391886,0.0440179,162.6,162.56,0.04419299]
["bitfinex-derivatives","SOLF0:USTF0",1747655392585,0.0440179,162.6,162.58,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1747655393882,0.0440179,162.6,162.56,0.04419299]
["bitfinex-derivatives","SOLF0:USTF0",1747655394187,0.0440179,162.6,162.59,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1747655394781,0.0440179,162.6,162.56,5.11980083]
["bitfinex-derivatives","SOLF0:USTF0",1747655394985,0.0440179,162.6,162.58,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1747655395183,0.0440179,162.6,162.56,5.11980083]
["bitfinex-derivatives","SOLF0:USTF0",1747655395383,0.0440179,162.6,162.59,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1747655395887,0.0440179,162.6,162.58,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1747655396088,0.0440179,162.6,162.56,0.04419299]
["bitfinex-derivatives","SOLF0:USTF0",1747655398188,0.0440179,162.6,162.58,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1747655399091,0.0440179,162.6,162.59,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1747655401993,0.0440179,162.6,162.58,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1747655403493,6.1928179,162.6,162.58,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1747655403895,0.0440179,162.6,162.58,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1747655404196,0.0440179,162.6,162.56,0.04419299]
["bitfinex-derivatives","SOLF0:USTF0",1747655404693,0.0440179,162.6,162.54,5.69756907]
["bitfinex-derivatives","SOLF0:USTF0",1747655405195,6.1507,162.55,162.54,5.69756907]
["bitfinex-derivatives","SOLF0:USTF0",1747655406291,6.19198582,162.56,162.54,5.69756907]
["bitfinex-derivatives","SOLF0:USTF0",1747655407891,6.19198582,162.56,162.53,6.19460243]
["bitfinex-derivatives","SOLF0:USTF0",1747655408797,0.04158582,162.56,162.54,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1747655409096,0.04158582,162.56,162.53,0.04340243]
["bitfinex-derivatives","SOLF0:USTF0",1747655409295,6.19198582,162.56,162.53,6.19460243]
["bitfinex-derivatives","SOLF0:USTF0",1747655409899,0.04158582,162.56,162.54,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1747655413402,0.04158582,162.56,162.55,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1747655413703,0.04158582,162.56,162.53,0.04340243]
["bitfinex-derivatives","SOLF0:USTF0",1747655413901,0.04158582,162.56,162.54,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1747655415804,6.19188582,162.56,162.54,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1747655416101,0.04158582,162.56,162.55,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1747655416303,0.04158582,162.56,162.53,5.13397913]
["bitfinex-derivatives","SOLF0:USTF0",1747655416698,0.04158582,162.56,162.54,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1747655417297,0.04158582,162.56,162.53,5.13397913]
["bitfinex-derivatives","SOLF0:USTF0",1747655418203,0.04158582,162.56,162.54,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1747655419603,0.04158582,162.56,162.53,5.13397913]
["bitfinex-derivatives","SOLF0:USTF0",1747655420198,0.04158582,162.56,162.55,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1747655420605,2.0124,162.62,162.54,67.6305767]
["bitfinex-derivatives","SOLF0:USTF0",1747655421095,8.1606,162.62,162.54,67.6305767]
["bitfinex-derivatives","SOLF0:USTF0",1747655421293,2.0124,162.62,162.54,67.6305767]
["bitfinex-derivatives","SOLF0:USTF0",1747655421600,0.04710377,162.6,162.54,67.6305767]
["bitfinex-derivatives","SOLF0:USTF0",1747655421800,0.04710377,162.6,162.57,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1747655421801,6.19610377,162.6,162.57,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1747655422203,6.19610377,162.6,162.57,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1747655422502,6.19610377,162.6,162.58,5.0905767]
["bitfinex-derivatives","SOLF0:USTF0",1747655423601,6.1492,162.59,162.58,5.0905767]
["bitfinex-derivatives","SOLF0:USTF0",1747655423799,0.04710377,162.6,162.56,62.56083891]
["bitfinex-derivatives","SOLF0:USTF0",1747655424610,6.19610377,162.6,162.57,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1747655424808,0.04710377,162.6,162.56,62.56083891]
["bitfinex-derivatives","SOLF0:USTF0",1747655425307,6.1494,162.59,162.56,62.56083891]
["bitfinex-derivatives","SOLF0:USTF0",1747655426020,6.1494,162.59,162.56,68.71093891]
["bitfinex-derivatives","SOLF0:USTF0",1747655427317,6.1496,162.58,162.56,68.71093891]
["bitfinex-derivatives","SOLF0:USTF0",1747655427518,0.04710377,162.6,162.56,62.56083891]
["bitfinex-derivatives","SOLF0:USTF0",1747655428016,0.04710377,162.6,162.56,0.04083891]
["bitfinex-derivatives","SOLF0:USTF0",1747655428221,6.1499,162.57,162.56,0.04083891]
["bitfinex-derivatives","SOLF0:USTF0",1747655429726,6.1496,162.58,162.56,0.04083891]
["bitfinex-derivatives","SOLF0:USTF0",1747655430819,0.04710377,162.6,162.56,0.04083891]
["bitfinex-derivatives","SOLF0:USTF0",1747655431624,6.1498,162.58,162.56,0.04083891]
["bitfinex-derivatives","SOLF0:USTF0",1747655434621,0.04710377,162.6,162.56,0.04083891]
["bitfinex-derivatives","SOLF0:USTF0",1747655434622,6.1493,162.59,162.56,6.19103891]
["bitfinex-derivatives","SOLF0:USTF0",1747655435123,0.04710377,162.6,162.57,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747655435318,0.04710377,162.6,162.59,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1747655437225,0.04710377,162.6,162.58,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1747655437723,6.19590377,162.6,162.58,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1747655438514,6.1492,162.59,162.57,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747655438917,6.1495,162.58,162.57,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747655439119,0.04710377,162.6,162.56,0.04083891]
["bitfinex-derivatives","SOLF0:USTF0",1747655439426,6.1494,162.59,162.56,6.19103891]
["bitfinex-derivatives","SOLF0:USTF0",1747655440322,6.19610377,162.6,162.57,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1747655440522,0.04710377,162.6,162.56,0.04083891]
["bitfinex-derivatives","SOLF0:USTF0",1747655440926,6.1492,162.59,162.56,6.19093891]
["bitfinex-derivatives","SOLF0:USTF0",1747655441125,0.04710377,162.6,162.56,0.04083891]
["bitfinex-derivatives","SOLF0:USTF0",1747655441523,6.1496,162.58,162.56,0.04083891]
["bitfinex-derivatives","SOLF0:USTF0",1747655443132,0.04710377,162.6,162.56,0.04083891]
["bitfinex-derivatives","SOLF0:USTF0",1747655444031,0.04710377,162.6,162.59,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1747655450239,0.04710377,162.6,162.59,11.22224162]
["bitfinex-derivatives","SOLF0:USTF0",1747655456442,0.04710377,162.6,162.59,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1747655457941,0.04710377,162.6,162.56,0.04083891]
["bitfinex-derivatives","SOLF0:USTF0",1747655458340,0.04710377,162.6,162.56,6.19083891]
["bitfinex-derivatives","SOLF0:USTF0",1747655458341,6.19610377,162.6,162.56,6.19083891]
["bitfinex-derivatives","SOLF0:USTF0",1747655458542,6.19610377,162.6,162.56,0.04083891]
["bitfinex-derivatives","SOLF0:USTF0",1747655459241,6.1492,162.59,162.57,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1747655459643,6.1492,162.59,162.56,0.04083891]
["bitfinex-derivatives","SOLF0:USTF0",1747655459846,6.1492,162.59,162.56,6.19093891]
["bitfinex-derivatives","SOLF0:USTF0",1747655460043,6.1497,162.58,162.56,0.04083891]
["bitfinex-derivatives","SOLF0:USTF0",1747655460346,6.1497,162.58,162.56,6.19103891]
["bitfinex-derivatives","SOLF0:USTF0",1747655461446,0.04710377,162.6,162.56,0.04083891]
["bitfinex-derivatives","SOLF0:USTF0",1747655461447,6.1499,162.57,162.56,0.04083891]
["bitfinex-derivatives","SOLF0:USTF0",1747655462046,4.0349,162.59,162.56,0.04083891]
["bitfinex-derivatives","SOLF0:USTF0",1747655462544,4.0349,162.59,162.58,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1747655462741,0.04710377,162.6,162.56,0.04083891]
["bitfinex-derivatives","SOLF0:USTF0",1747655463047,0.04710377,162.6,162.56,5.11920395]
["bitfinex-derivatives","SOLF0:USTF0",1747655463253,0.04710377,162.6,162.59,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1747655474449,0.04710377,162.6,162.58,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1747655475051,0.04710377,162.6,162.59,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1747655475753,0.04710377,162.6,162.58,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1747655476053,0.04710377,162.6,162.57,5.07298509]
["bitfinex-derivatives","SOLF0:USTF0",1747655476251,0.04710377,162.6,162.58,5.07298509]
["bitfinex-derivatives","SOLF0:USTF0",1747655477051,0.04710377,162.6,162.59,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747655477853,0.04710377,162.6,162.59,68.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747655478257,0.04710377,162.6,162.59,73.68218509]
["bitfinex-derivatives","SOLF0:USTF0",1747655482355,64.3807,162.68,162.64,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1747655482560,68.3947,162.68,162.64,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1747655482756,5.9347,162.68,162.64,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1747655483354,5.97382427,162.68,162.64,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1747655483557,6.1466,162.66,162.64,6.19109946]
["bitfinex-derivatives","SOLF0:USTF0",1747655484660,6.1469,162.65,162.64,0.04389946]
["bitfinex-derivatives","SOLF0:USTF0",1747655485863,6.1466,162.66,162.64,0.04389946]
["bitfinex-derivatives","SOLF0:USTF0",1747655486657,5.97382427,162.68,162.64,0.04389946]
["bitfinex-derivatives","SOLF0:USTF0",1747655486864,12.11972427,162.68,162.65,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1747655487061,5.97382427,162.68,162.64,0.04389946]
["bitfinex-derivatives","SOLF0:USTF0",1747655487557,12.11982427,162.68,162.65,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1747655489763,4.05312427,162.68,162.67,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1747655491166,4.05312427,162.68,162.66,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1747655491767,4.05312427,162.68,162.67,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1747655492269,4.05312427,162.68,162.64,5.1057385]
["bitfinex-derivatives","SOLF0:USTF0",1747655492270,4.05312427,162.68,162.66,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1747655493067,4.05312427,162.68,162.67,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1747655493768,4.05312427,162.68,162.64,5.1057385]
["bitfinex-derivatives","SOLF0:USTF0",1747655493968,4.05312427,162.68,162.66,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1747655494170,10.19892427,162.68,162.64,5.1057385]
["bitfinex-derivatives","SOLF0:USTF0",1747655494469,10.19892427,162.68,162.64,0.04389946]
["bitfinex-derivatives","SOLF0:USTF0",1747655494868,10.19892427,162.68,162.66,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1747655495770,4.05312427,162.68,162.66,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1747655495974,4.05312427,162.68,162.64,0.04389946]
["bitfinex-derivatives","SOLF0:USTF0",1747655496279,10.19902427,162.68,162.64,0.04389946]
["bitfinex-derivatives","SOLF0:USTF0",1747655496466,10.19902427,162.68,162.65,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1747655496661,10.19902427,162.68,162.64,0.04389946]
["bitfinex-derivatives","SOLF0:USTF0",1747655496872,6.1464,162.67,162.64,0.04389946]
["bitfinex-derivatives","SOLF0:USTF0",1747655497172,6.1464,162.67,162.64,6.19079946]
["bitfinex-derivatives","SOLF0:USTF0",1747655497371,6.1464,162.67,162.64,0.04389946]
["bitfinex-derivatives","SOLF0:USTF0",1747655497866,4.05312427,162.68,162.64,0.04389946]
["bitfinex-derivatives","SOLF0:USTF0",1747655499074,6.1468,162.66,162.64,0.04389946]
["bitfinex-derivatives","SOLF0:USTF0",1747655499781,6.1468,162.66,162.57,24.80288925]
["bitfinex-derivatives","SOLF0:USTF0",1747655499782,18.46,162.64,162.3,38.17822367]
["bitfinex-derivatives","SOLF0:USTF0",1747655499976,6.8075172,162.46,162.32,0.2533]
["bitfinex-derivatives","SOLF0:USTF0",1747655500270,125.68,162.45,162.32,0.2533]
["bitfinex-derivatives","SOLF0:USTF0",1747655500474,125.68,162.45,162.33,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747655500676,0.043393,162.43,162.39,0.04593652]
["bitfinex-derivatives","SOLF0:USTF0",1747655501172,6.1563,162.41,162.39,0.04593652]
["bitfinex-derivatives","SOLF0:USTF0",1747655501376,0.043393,162.43,162.39,0.04593652]
["bitfinex-derivatives","SOLF0:USTF0",1747655501771,6.1557,162.42,162.39,0.04593652]
["bitfinex-derivatives","SOLF0:USTF0",1747655502376,6.156,162.41,162.39,0.04593652]
["bitfinex-derivatives","SOLF0:USTF0",1747655502773,63.303393,162.43,162.39,0.04593652]
["bitfinex-derivatives","SOLF0:USTF0",1747655503370,6.1557,162.42,162.39,0.04593652]
["bitfinex-derivatives","SOLF0:USTF0",1747655505582,6.156,162.41,162.39,0.04593652]
["bitfinex-derivatives","SOLF0:USTF0",1747655506284,6.1556,162.42,162.39,0.04593652]
["bitfinex-derivatives","SOLF0:USTF0",1747655509086,63.303393,162.43,162.39,0.04593652]
["bitfinex-derivatives","SOLF0:USTF0",1747655509087,0.043393,162.43,162.39,0.04593652]
["bitfinex-derivatives","SOLF0:USTF0",1747655509586,0.043393,162.43,162.4,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747655511488,6.198793,162.43,162.39,6.20263652]
["bitfinex-derivatives","SOLF0:USTF0",1747655513089,6.1556,162.42,162.39,0.04593652]
["bitfinex-derivatives","SOLF0:USTF0",1747655513293,0.043393,162.43,162.39,0.04593652]
["bitfinex-derivatives","SOLF0:USTF0",1747655513683,6.1557,162.42,162.39,0.04593652]
["bitfinex-derivatives","SOLF0:USTF0",1747655514691,6.1561,162.41,162.39,0.04593652]
["bitfinex-derivatives","SOLF0:USTF0",1747655518286,0.043393,162.43,162.39,0.04593652]
["bitfinex-derivatives","SOLF0:USTF0",1747655518781,0.043393,162.43,162.4,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747655520391,0.043393,162.43,162.41,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1747655520790,0.043393,162.43,162.39,0.04593652]
["bitfinex-derivatives","SOLF0:USTF0",1747655520995,0.043393,162.43,162.42,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1747655522290,0.043393,162.43,162.39,126.28593652]
["bitfinex-derivatives","SOLF0:USTF0",1747655522696,6.198593,162.43,162.4,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1747655522894,0.043393,162.43,162.39,0.04593652]
["bitfinex-derivatives","SOLF0:USTF0",1747655523394,6.1557,162.42,162.39,0.04593652]
["bitfinex-derivatives","SOLF0:USTF0",1747655524596,6.1557,162.42,162.39,6.20263652]
["bitfinex-derivatives","SOLF0:USTF0",1747655525199,6.198793,162.43,162.4,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1747655525398,0.043393,162.43,162.39,0.04593652]
["bitfinex-derivatives","SOLF0:USTF0",1747655525697,0.043393,162.43,162.42,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1747655525892,594.4,162.49,162.4,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747655526092,126.42,162.49,162.41,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747655526286,6.1539,162.47,162.44,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1747655526491,126.42,162.49,162.41,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747655526988,0.04031945,162.47,162.43,0.04345922]
["bitfinex-derivatives","SOLF0:USTF0",1747655527708,6.1543,162.46,162.43,6.19855922]
["bitfinex-derivatives","SOLF0:USTF0",1747655528799,6.19411945,162.47,162.44,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1747655529094,0.04031945,162.47,162.43,0.04345922]
["bitfinex-derivatives","SOLF0:USTF0",1747655529993,6.1548,162.44,162.43,0.04345922]
["bitfinex-derivatives","SOLF0:USTF0",1747655530389,63.08,162.45,162.43,0.04345922]
["bitfinex-derivatives","SOLF0:USTF0",1747655531599,6.1548,162.44,162.43,0.04345922]
["bitfinex-derivatives","SOLF0:USTF0",1747655533199,0.04031945,162.47,162.43,6.19855922]
["bitfinex-derivatives","SOLF0:USTF0",1747655533403,63.10031945,162.47,162.43,0.04345922]
["bitfinex-derivatives","SOLF0:USTF0",1747655534001,6.1544,162.46,162.43,6.19845922]
["bitfinex-derivatives","SOLF0:USTF0",1747655534300,63.10031945,162.47,162.43,6.19845922]
["bitfinex-derivatives","SOLF0:USTF0",1747655534505,63.10031945,162.47,162.43,0.04345922]
["bitfinex-derivatives","SOLF0:USTF0",1747655534798,6.1546,162.45,162.43,0.04345922]
["bitfinex-derivatives","SOLF0:USTF0",1747655535999,6.1546,162.45,162.43,6.19865922]
["bitfinex-derivatives","SOLF0:USTF0",1747655536502,6.1546,162.45,162.43,0.04345922]
["bitfinex-derivatives","SOLF0:USTF0",1747655537105,6.1548,162.44,162.43,0.04345922]
["bitfinex-derivatives","SOLF0:USTF0",1747655539797,0.04031945,162.47,162.44,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1747655539994,0.04031945,162.47,162.43,0.04345922]
["bitfinex-derivatives","SOLF0:USTF0",1747655540396,6.19421945,162.47,162.44,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1747655540605,6.19421945,162.47,162.43,0.04345922]
["bitfinex-derivatives","SOLF0:USTF0",1747655541408,0.04031945,162.47,162.45,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1747655542295,6.19401945,162.47,162.45,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1747655542506,6.19401945,162.47,162.44,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1747655544111,6.19401945,162.47,162.45,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1747655544411,0.04031945,162.47,162.45,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1747655545710,0.04031945,162.47,162.46,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1747655555119,6.1543,162.46,162.43,0.04345922]
["bitfinex-derivatives","SOLF0:USTF0",1747655555416,0.04031945,162.47,162.43,0.04345922]
["bitfinex-derivatives","SOLF0:USTF0",1747655556417,6.1543,162.46,162.43,0.04345922]
["bitfinex-derivatives","SOLF0:USTF0",1747655556619,6.1543,162.46,162.43,6.19845922]
["bitfinex-derivatives","SOLF0:USTF0",1747655556814,0.04031945,162.47,162.43,6.19845922]
["bitfinex-derivatives","SOLF0:USTF0",1747655557014,6.19421945,162.47,162.44,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1747655557619,0.04031945,162.47,162.43,0.04345922]
["bitfinex-derivatives","SOLF0:USTF0",1747655558016,5.75576533,162.47,162.43,0.04345922]
["bitfinex-derivatives","SOLF0:USTF0",1747655558220,5.75576533,162.47,162.46,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1747655559726,5.75576533,162.47,162.44,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1747655560218,5.75576533,162.47,162.45,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1747655560919,5.75576533,162.47,162.43,0.04345922]
["bitfinex-derivatives","SOLF0:USTF0",1747655561223,6.1543,162.46,162.43,0.04345922]
["bitfinex-derivatives","SOLF0:USTF0",1747655561523,6.1543,162.46,162.43,6.19835922]
["bitfinex-derivatives","SOLF0:USTF0",1747655562222,6.19411945,162.47,162.44,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1747655564317,5.75576533,162.47,162.45,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1747655564522,11.25845139,162.52,162.46,132.49174445]
["bitfinex-derivatives","SOLF0:USTF0",1747655564731,11.25845139,162.52,162.47,6.81244301]
["bitfinex-derivatives","SOLF0:USTF0",1747655564921,11.25845139,162.52,162.51,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1747655566929,0.04455634,162.53,162.52,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1747655584936,6.81244301,162.61,162.5,67.15776076]
["bitfinex-derivatives","SOLF0:USTF0",1747655584937,6.089,162.63,162.51,6.81244301]
["bitfinex-derivatives","SOLF0:USTF0",1747655585142,6.089,162.63,162.51,19.11644301]
["bitfinex-derivatives","SOLF0:USTF0",1747655585350,6.1482,162.62,162.51,19.11644301]
["bitfinex-derivatives","SOLF0:USTF0",1747655585637,6.089,162.63,162.51,12.304]
["bitfinex-derivatives","SOLF0:USTF0",1747655585834,6.089,162.63,162.5,67.113]
["bitfinex-derivatives","SOLF0:USTF0",1747655585835,6.1499,162.57,162.5,67.113]
["bitfinex-derivatives","SOLF0:USTF0",1747655586031,6.1499,162.57,162.55,0.04277138]
["bitfinex-derivatives","SOLF0:USTF0",1747655586236,125.3,162.6,162.55,0.04277138]
["bitfinex-derivatives","SOLF0:USTF0",1747655586438,0.04294884,162.58,162.55,0.04277138]
["bitfinex-derivatives","SOLF0:USTF0",1747655586841,6.1503,162.56,162.55,0.04277138]
["bitfinex-derivatives","SOLF0:USTF0",1747655593053,131.4503,162.56,162.55,0.04277138]
["bitfinex-derivatives","SOLF0:USTF0",1747655593648,131.4503,162.56,162.55,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747655594154,133.3875,162.56,162.55,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747655597348,135.2944,162.56,162.55,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747655597751,135.2944,162.56,162.45,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747655597752,6.81244301,162.55,162.45,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747655598151,6.1528,162.5,162.45,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747655598351,125.0,162.52,162.45,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747655598547,3.8441,162.56,162.49,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1747655598758,6.19683514,162.52,162.49,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1747655600752,6.19683514,162.52,162.48,0.04627439]
["bitfinex-derivatives","SOLF0:USTF0",1747655600753,0.04473514,162.52,162.48,0.04627439]
["bitfinex-derivatives","SOLF0:USTF0",1747655601258,6.1528,162.5,162.48,0.04627439]
["bitfinex-derivatives","SOLF0:USTF0",1747655603259,6.1528,162.5,162.48,6.19957439]
["bitfinex-derivatives","SOLF0:USTF0",1747655603459,0.04473514,162.52,162.48,6.19957439]
["bitfinex-derivatives","SOLF0:USTF0",1747655603460,0.04473514,162.52,162.48,0.04627439]
["bitfinex-derivatives","SOLF0:USTF0",1747655603861,6.19673514,162.52,162.49,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1747655604557,6.1522,162.51,162.48,6.19937439]
["bitfinex-derivatives","SOLF0:USTF0",1747655606562,6.19673514,162.52,162.49,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1747655607161,6.1522,162.51,162.49,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1747655607457,6.1522,162.51,162.48,6.19937439]
["bitfinex-derivatives","SOLF0:USTF0",1747655607858,6.1526,162.5,162.48,6.19937439]
["bitfinex-derivatives","SOLF0:USTF0",1747655608063,0.04473514,162.52,162.48,0.04627439]
["bitfinex-derivatives","SOLF0:USTF0",1747655608562,6.1529,162.49,162.48,0.04627439]
["bitfinex-derivatives","SOLF0:USTF0",1747655610860,6.1527,162.5,162.48,0.04627439]
["bitfinex-derivatives","SOLF0:USTF0",1747655611062,0.04473514,162.52,162.48,0.04627439]
["bitfinex-derivatives","SOLF0:USTF0",1747655611457,6.1529,162.49,162.48,0.04627439]
["bitfinex-derivatives","SOLF0:USTF0",1747655617561,6.1529,162.49,162.48,7.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747655617868,68.6529,162.49,162.48,7.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747655623269,6.1529,162.49,162.48,7.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747655624674,6.1528,162.5,162.48,7.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747655625377,62.5,162.51,162.48,7.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747655625578,0.04473514,162.52,162.48,7.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747655625978,6.19683514,162.52,162.48,7.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747655626172,0.04473514,162.52,162.48,7.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747655626473,0.04473514,162.52,162.51,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1747655632276,5.73269221,162.57,162.55,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1747655633374,11.88269221,162.57,162.55,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1747655633780,6.15,162.57,162.55,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1747655634282,6.1503,162.56,162.54,6.19560093]
["bitfinex-derivatives","SOLF0:USTF0",1747655634790,6.1503,162.56,162.54,0.04480093]
["bitfinex-derivatives","SOLF0:USTF0",1747655636084,6.15,162.57,162.54,0.04480093]
["bitfinex-derivatives","SOLF0:USTF0",1747655636280,0.04305886,162.58,162.54,0.04480093]
["bitfinex-derivatives","SOLF0:USTF0",1747655636985,6.15,162.57,162.54,0.04480093]
["bitfinex-derivatives","SOLF0:USTF0",1747655637582,6.15,162.57,162.54,6.19560093]
["bitfinex-derivatives","SOLF0:USTF0",1747655637783,6.1503,162.56,162.54,0.04480093]
["bitfinex-derivatives","SOLF0:USTF0",1747655639386,6.1503,162.56,162.54,6.19580093]
["bitfinex-derivatives","SOLF0:USTF0",1747655639792,6.1507,162.55,162.54,0.04480093]
["bitfinex-derivatives","SOLF0:USTF0",1747655640286,6.15,162.57,162.54,0.04480093]
["bitfinex-derivatives","SOLF0:USTF0",1747655640588,0.04305886,162.58,162.54,0.04480093]
["bitfinex-derivatives","SOLF0:USTF0",1747655640887,6.1505,162.56,162.54,0.04480093]
["bitfinex-derivatives","SOLF0:USTF0",1747655642590,6.1507,162.55,162.54,0.04480093]
["bitfinex-derivatives","SOLF0:USTF0",1747655643386,0.04305886,162.58,162.54,0.04480093]
["bitfinex-derivatives","SOLF0:USTF0",1747655643991,6.19275886,162.58,162.55,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1747655644587,6.19275886,162.58,162.54,0.04480093]
["bitfinex-derivatives","SOLF0:USTF0",1747655644989,6.15,162.57,162.54,0.04480093]
["bitfinex-derivatives","SOLF0:USTF0",1747655645486,6.15,162.57,162.54,6.19550093]
["bitfinex-derivatives","SOLF0:USTF0",1747655646289,6.15,162.57,162.55,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1747655646789,6.15,162.57,162.54,0.04480093]
["bitfinex-derivatives","SOLF0:USTF0",1747655646982,0.04305886,162.58,162.54,0.04480093]
["bitfinex-derivatives","SOLF0:USTF0",1747655647484,6.1507,162.55,162.54,0.04480093]
["bitfinex-derivatives","SOLF0:USTF0",1747655649294,6.1504,162.56,162.54,0.04480093]
["bitfinex-derivatives","SOLF0:USTF0",1747655650397,0.04305886,162.58,162.54,0.04480093]
["bitfinex-derivatives","SOLF0:USTF0",1747655651497,6.1506,162.56,162.54,0.04480093]
["bitfinex-derivatives","SOLF0:USTF0",1747655651794,0.04305886,162.58,162.54,0.04480093]
["bitfinex-derivatives","SOLF0:USTF0",1747655651995,62.44,162.57,162.54,0.04480093]
["bitfinex-derivatives","SOLF0:USTF0",1747655652198,6.1507,162.55,162.54,0.04480093]
["bitfinex-derivatives","SOLF0:USTF0",1747655665007,24.6207,162.55,162.54,9.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747655665206,6.1534,162.48,162.42,713.12068039]
["bitfinex-derivatives","SOLF0:USTF0",1747655665406,124.84,162.52,162.42,713.12068039]
["bitfinex-derivatives","SOLF0:USTF0",1747655665607,6.1536,162.48,162.44,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1747655666110,0.04403279,162.48,162.44,6.19553314]
["bitfinex-derivatives","SOLF0:USTF0",1747655666311,0.04403279,162.48,162.44,0.04093314]
["bitfinex-derivatives","SOLF0:USTF0",1747655666912,0.04403279,162.48,162.47,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1747655672320,6.1537,162.47,162.44,0.04093314]
["bitfinex-derivatives","SOLF0:USTF0",1747655672819,6.1537,162.47,162.44,6.19553314]
["bitfinex-derivatives","SOLF0:USTF0",1747655673623,0.04403279,162.48,162.44,0.04093314]
["bitfinex-derivatives","SOLF0:USTF0",1747655674009,6.1543,162.46,162.44,0.04093314]
["bitfinex-derivatives","SOLF0:USTF0",1747655674215,0.04403279,162.48,162.44,0.04093314]
["bitfinex-derivatives","SOLF0:USTF0",1747655674617,6.1543,162.46,162.44,0.04093314]
["bitfinex-derivatives","SOLF0:USTF0",1747655675223,6.1544,162.45,162.44,0.04093314]
["bitfinex-derivatives","SOLF0:USTF0",1747655686633,0.04403279,162.48,162.44,0.04093314]
["bitfinex-derivatives","SOLF0:USTF0",1747655687235,6.19763279,162.48,162.45,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1747655689238,6.1537,162.47,162.45,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1747655689838,6.1537,162.47,162.44,6.19563314]
["bitfinex-derivatives","SOLF0:USTF0",1747655691241,6.1537,162.47,162.45,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1747655691941,6.1537,162.47,162.44,6.19553314]
["bitfinex-derivatives","SOLF0:USTF0",1747655692439,6.1537,162.47,162.44,0.04093314]
["bitfinex-derivatives","SOLF0:USTF0",1747655692642,6.19753279,162.48,162.45,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1747655693440,6.19753279,162.48,162.46,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1747655694037,6.19753279,162.48,162.45,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1747655695246,6.19753279,162.48,162.46,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1747655695538,0.04403279,162.48,162.46,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1747655695736,0.04403279,162.48,162.47,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1747655696040,0.04403279,162.48,162.44,0.04093314]
["bitfinex-derivatives","SOLF0:USTF0",1747655696430,6.1542,162.46,162.44,6.19553314]
["bitfinex-derivatives","SOLF0:USTF0",1747655697045,6.1542,162.46,162.44,0.04093314]
["bitfinex-derivatives","SOLF0:USTF0",1747655697540,6.1542,162.46,162.44,6.19563314]
["bitfinex-derivatives","SOLF0:USTF0",1747655698140,0.04403279,162.48,162.44,0.04093314]
["bitfinex-derivatives","SOLF0:USTF0",1747655698842,6.1542,162.46,162.44,6.19573314]
["bitfinex-derivatives","SOLF0:USTF0",1747655699749,6.1542,162.46,162.44,0.04093314]
["bitfinex-derivatives","SOLF0:USTF0",1747655700052,6.1544,162.45,162.44,0.04093314]
["bitfinex-derivatives","SOLF0:USTF0",1747655702147,0.04403279,162.48,162.44,6.19573314]
["bitfinex-derivatives","SOLF0:USTF0",1747655702348,0.04403279,162.48,162.44,0.04093314]
["bitfinex-derivatives","SOLF0:USTF0",1747655702553,5.73269221,162.5,162.49,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1747655702852,7.63786636,162.53,162.49,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747655703245,7.63786636,162.53,162.51,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1747655704252,7.63786636,162.53,162.52,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1747655704551,6.19494307,162.54,162.52,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1747655704945,0.04364307,162.54,162.52,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1747655705145,0.04364307,162.54,162.53,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1747655711958,6.1522,162.51,162.5,0.04332033]
["bitfinex-derivatives","SOLF0:USTF0",1747655712454,68.5122,162.51,162.5,0.04332033]
["bitfinex-derivatives","SOLF0:USTF0",1747655714553,68.5122,162.51,162.5,2.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747655715752,6.1544,162.46,162.42,68.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747655716053,62.36,162.51,162.42,68.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747655716255,62.36,162.5,162.42,68.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747655716858,0.04210439,162.48,162.44,0.03993911]
["bitfinex-derivatives","SOLF0:USTF0",1747655717160,6.1545,162.45,162.44,0.03993911]
["bitfinex-derivatives","SOLF0:USTF0",1747655719857,0.04210439,162.48,162.44,0.03993911]
["bitfinex-derivatives","SOLF0:USTF0",1747655720959,6.1538,162.47,162.44,0.03993911]
["bitfinex-derivatives","SOLF0:USTF0",1747655722263,6.1542,162.46,162.44,0.03993911]
["bitfinex-derivatives","SOLF0:USTF0",1747655722464,0.04210439,162.48,162.44,0.03993911]
["bitfinex-derivatives","SOLF0:USTF0",1747655722664,62.40210439,162.48,162.44,0.03993911]
["bitfinex-derivatives","SOLF0:USTF0",1747655722864,0.04210439,162.48,162.44,0.03993911]
["bitfinex-derivatives","SOLF0:USTF0",1747655723164,62.40210439,162.48,162.44,0.03993911]
["bitfinex-derivatives","SOLF0:USTF0",1747655723463,6.1538,162.47,162.44,0.03993911]
["bitfinex-derivatives","SOLF0:USTF0",1747655723666,62.40210439,162.48,162.44,0.03993911]
["bitfinex-derivatives","SOLF0:USTF0",1747655724064,6.1541,162.47,162.44,0.03993911]
["bitfinex-derivatives","SOLF0:USTF0",1747655724567,62.40210439,162.48,162.44,0.03993911]
["bitfinex-derivatives","SOLF0:USTF0",1747655724959,0.04210439,162.48,162.44,0.03993911]
["bitfinex-derivatives","SOLF0:USTF0",1747655725364,6.19550439,162.48,162.44,0.03993911]
["bitfinex-derivatives","SOLF0:USTF0",1747655725558,6.19550439,162.48,162.45,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1747655726561,6.1538,162.47,162.44,6.19463911]
["bitfinex-derivatives","SOLF0:USTF0",1747655726762,6.1538,162.47,162.44,0.03993911]
["bitfinex-derivatives","SOLF0:USTF0",1747655726966,0.04210439,162.48,162.44,0.03993911]
["bitfinex-derivatives","SOLF0:USTF0",1747655727467,6.1541,162.47,162.44,6.19453911]
["bitfinex-derivatives","SOLF0:USTF0",1747655727770,6.1541,162.47,162.44,0.03993911]
["bitfinex-derivatives","SOLF0:USTF0",1747655728266,6.1541,162.47,162.45,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1747655728665,6.1541,162.46,162.44,0.03993911]
["bitfinex-derivatives","SOLF0:USTF0",1747655729366,6.1539,162.47,162.44,6.19453911]
["bitfinex-derivatives","SOLF0:USTF0",1747655730468,6.1539,162.47,162.45,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1747655730665,6.1542,162.46,162.44,0.03993911]
["bitfinex-derivatives","SOLF0:USTF0",1747655731169,6.1539,162.47,162.44,6.19463911]
["bitfinex-derivatives","SOLF0:USTF0",1747655731661,0.04210439,162.48,162.44,6.19463911]
["bitfinex-derivatives","SOLF0:USTF0",1747655732068,6.1538,162.47,162.44,6.19463911]
["bitfinex-derivatives","SOLF0:USTF0",1747655732270,6.1538,162.47,162.45,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1747655732569,0.04210439,162.48,162.44,0.03993911]
["bitfinex-derivatives","SOLF0:USTF0",1747655732769,0.04210439,162.48,162.46,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747655734069,6.19550439,162.48,162.46,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747655735564,6.19550439,162.48,162.45,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1747655735769,6.19550439,162.48,162.44,0.03993911]
["bitfinex-derivatives","SOLF0:USTF0",1747655736373,6.19550439,162.48,162.45,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1747655737467,6.1538,162.47,162.44,0.03993911]
["bitfinex-derivatives","SOLF0:USTF0",1747655737665,0.04210439,162.48,162.44,0.03993911]
["bitfinex-derivatives","SOLF0:USTF0",1747655738076,6.19570439,162.48,162.45,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1747655738276,6.19570439,162.48,162.44,0.03993911]
["bitfinex-derivatives","SOLF0:USTF0",1747655738774,6.19570439,162.48,162.45,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1747655739377,6.1538,162.47,162.45,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1747655740073,6.19570439,162.48,162.45,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1747655740277,0.04210439,162.48,162.44,0.03993911]
["bitfinex-derivatives","SOLF0:USTF0",1747655741275,0.04210439,162.48,162.47,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1747655743781,0.04210439,162.48,162.46,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1747655744079,0.04210439,162.48,162.44,0.03993911]
["bitfinex-derivatives","SOLF0:USTF0",1747655745484,0.04210439,162.48,162.46,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1747655745983,0.04210439,162.48,162.47,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1747655746184,0.04210439,162.48,162.44,0.03993911]
["bitfinex-derivatives","SOLF0:USTF0",1747655747585,0.04210439,162.48,162.47,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1747655753299,62.36,162.54,162.52,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747655753501,7.63786636,162.56,162.52,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747655753997,7.63786636,162.56,162.51,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1747655754299,0.04687943,162.55,162.52,0.04252]
["bitfinex-derivatives","SOLF0:USTF0",1747655754706,6.1514,162.54,162.52,0.04252]
["bitfinex-derivatives","SOLF0:USTF0",1747655755099,0.04687943,162.55,162.52,0.04252]
["bitfinex-derivatives","SOLF0:USTF0",1747655755299,0.04687943,162.55,162.52,6.19432]
["bitfinex-derivatives","SOLF0:USTF0",1747655755701,0.04687943,162.55,162.52,0.04252]
["bitfinex-derivatives","SOLF0:USTF0",1747655756001,6.1513,162.54,162.52,0.04252]
["bitfinex-derivatives","SOLF0:USTF0",1747655758504,6.1515,162.53,162.52,0.04252]
["bitfinex-derivatives","SOLF0:USTF0",1747655759908,6.1512,162.54,162.52,0.04252]
["bitfinex-derivatives","SOLF0:USTF0",1747655763906,6.1515,162.53,162.52,0.04252]
["bitfinex-derivatives","SOLF0:USTF0",1747655764108,0.04687943,162.55,162.52,0.04252]
["bitfinex-derivatives","SOLF0:USTF0",1747655764606,6.1514,162.54,162.52,0.04252]
["bitfinex-derivatives","SOLF0:USTF0",1747655765309,6.1515,162.53,162.52,0.04252]
["bitfinex-derivatives","SOLF0:USTF0",1747655766307,124.58,162.53,162.43,64.2321]
["bitfinex-derivatives","SOLF0:USTF0",1747655766505,6.81244301,162.52,162.44,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747655766804,6.81244301,162.52,162.43,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747655767008,6.81244301,162.52,162.42,69.88647086]
["bitfinex-derivatives","SOLF0:USTF0",1747655767204,6.81244301,162.52,162.44,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1747655767413,6.1534,162.48,162.45,0.04493936]
["bitfinex-derivatives","SOLF0:USTF0",1747655767604,0.04678912,162.49,162.45,0.04493936]
["bitfinex-derivatives","SOLF0:USTF0",1747655768006,6.154,162.47,162.45,0.04493936]
["bitfinex-derivatives","SOLF0:USTF0",1747655769509,6.1541,162.46,162.45,0.04493936]
["bitfinex-derivatives","SOLF0:USTF0",1747655771411,6.1538,162.47,162.45,0.04493936]
["bitfinex-derivatives","SOLF0:USTF0",1747655773810,6.1535,162.48,162.45,0.04493936]
["bitfinex-derivatives","SOLF0:USTF0",1747655774915,6.1537,162.47,162.45,0.04493936]
["bitfinex-derivatives","SOLF0:USTF0",1747655775316,68.08957504,162.49,162.45,0.04493936]
["bitfinex-derivatives","SOLF0:USTF0",1747655775618,6.154,162.47,162.45,0.04493936]
["bitfinex-derivatives","SOLF0:USTF0",1747655777715,6.1541,162.46,162.45,0.04493936]
["bitfinex-derivatives","SOLF0:USTF0",1747655780317,6.1539,162.47,162.45,0.04493936]
["bitfinex-derivatives","SOLF0:USTF0",1747655781209,6.1541,162.46,162.45,0.04493936]
["bitfinex-derivatives","SOLF0:USTF0",1747655782215,6.1538,162.47,162.45,0.04493936]
["bitfinex-derivatives","SOLF0:USTF0",1747655782615,5.74278592,162.48,162.45,0.04493936]
["bitfinex-derivatives","SOLF0:USTF0",1747655782816,7.84248592,162.48,162.45,0.04493936]
["bitfinex-derivatives","SOLF0:USTF0",1747655783620,6.1541,162.46,162.45,0.04493936]
["bitfinex-derivatives","SOLF0:USTF0",1747655789124,6.1568,162.39,162.34,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747655789319,6.1568,162.39,162.35,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747655790124,6.19657681,162.39,162.35,62.32723532]
["bitfinex-derivatives","SOLF0:USTF0",1747655791131,6.19657681,162.39,162.36,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1747655793623,6.19657681,162.39,162.37,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1747655794825,6.19657681,162.39,162.36,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1747655796024,6.19657681,162.39,162.37,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1747655796624,6.19657681,162.39,162.36,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1747655796925,6.19657681,162.39,162.35,0.04723532]
["bitfinex-derivatives","SOLF0:USTF0",1747655796926,6.1573,162.38,162.35,0.04723532]
["bitfinex-derivatives","SOLF0:USTF0",1747655797227,0.03977681,162.39,162.36,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1747655797523,0.03977681,162.39,162.35,0.04723532]
["bitfinex-derivatives","SOLF0:USTF0",1747655798027,6.19677681,162.39,162.36,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1747655798326,0.03977681,162.39,162.36,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1747655798927,6.19667681,162.39,162.36,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1747655799229,0.03977681,162.39,162.35,0.04723532]
["bitfinex-derivatives","SOLF0:USTF0",1747655799931,6.19667681,162.39,162.35,0.04723532]
["bitfinex-derivatives","SOLF0:USTF0",1747655800124,0.03977681,162.39,162.35,0.04723532]
["bitfinex-derivatives","SOLF0:USTF0",1747655800326,0.03977681,162.39,162.38,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1747655801024,5.74278592,162.44,162.37,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747655801334,5.74278592,162.44,162.38,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747655801631,5.74278592,162.44,162.38,64.2787]
["bitfinex-derivatives","SOLF0:USTF0",1747655802028,0.04012928,162.43,162.41,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1747655803225,0.04012928,162.43,162.42,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1747655806435,0.04012928,162.43,162.39,0.03957444]
["bitfinex-derivatives","SOLF0:USTF0",1747655806833,6.19562928,162.43,162.4,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747655807432,0.04012928,162.43,162.39,6.19627444]
["bitfinex-derivatives","SOLF0:USTF0",1747655807637,0.04012928,162.43,162.39,0.03957444]
["bitfinex-derivatives","SOLF0:USTF0",1747655808137,6.156,162.42,162.39,0.03957444]
["bitfinex-derivatives","SOLF0:USTF0",1747655808642,6.156,162.42,162.39,6.19627444]
["bitfinex-derivatives","SOLF0:USTF0",1747655808938,6.19552928,162.43,162.39,0.03957444]
["bitfinex-derivatives","SOLF0:USTF0",1747655809139,6.19552928,162.43,162.4,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1747655809335,0.04012928,162.43,162.39,0.03957444]
["bitfinex-derivatives","SOLF0:USTF0",1747655809834,0.04012928,162.43,162.42,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1747655810036,0.04012928,162.43,162.39,0.03957444]
["bitfinex-derivatives","SOLF0:USTF0",1747655810238,6.19542928,162.43,162.39,0.03957444]
["bitfinex-derivatives","SOLF0:USTF0",1747655810437,6.19542928,162.43,162.4,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1747655810637,6.1559,162.42,162.39,0.03957444]
["bitfinex-derivatives","SOLF0:USTF0",1747655810840,6.1559,162.42,162.39,6.19607444]
["bitfinex-derivatives","SOLF0:USTF0",1747655811338,6.1559,162.42,162.39,0.03957444]
["bitfinex-derivatives","SOLF0:USTF0",1747655811840,0.04012928,162.43,162.39,0.03957444]
["bitfinex-derivatives","SOLF0:USTF0",1747655813542,0.04012928,162.43,162.42,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1747655820433,5.74278592,162.47,162.46,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1747655821542,2.57468592,162.47,162.46,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1747655823345,0.04653917,162.48,162.47,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1747655824341,0.04653917,162.48,162.46,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1747655824942,0.04653917,162.48,162.45,68.41778523]
["bitfinex-derivatives","SOLF0:USTF0",1747655825444,0.04653917,162.48,162.45,6.19778523]
["bitfinex-derivatives","SOLF0:USTF0",1747655825646,6.1539,162.47,162.45,6.19778523]
["bitfinex-derivatives","SOLF0:USTF0",1747655826443,6.19993917,162.48,162.45,6.19778523]
["bitfinex-derivatives","SOLF0:USTF0",1747655827244,6.1537,162.47,162.45,0.04338523]
["bitfinex-derivatives","SOLF0:USTF0",1747655828042,0.04653917,162.48,162.45,0.04338523]
["bitfinex-derivatives","SOLF0:USTF0",1747655828043,6.1541,162.46,162.45,0.04338523]
["bitfinex-derivatives","SOLF0:USTF0",1747655830952,6.1556,162.43,162.39,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747655831248,69.03244301,162.47,162.38,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1747655831442,69.03244301,162.47,162.39,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1747655831945,0.04088321,162.45,162.41,0.04522416]
["bitfinex-derivatives","SOLF0:USTF0",1747655832149,6.1556,162.42,162.41,0.04522416]
["bitfinex-derivatives","SOLF0:USTF0",1747655833249,6.1554,162.43,162.41,0.04522416]
["bitfinex-derivatives","SOLF0:USTF0",1747655835750,6.1556,162.42,162.41,0.04522416]
["bitfinex-derivatives","SOLF0:USTF0",1747655837952,6.1549,162.44,162.41,0.04522416]
["bitfinex-derivatives","SOLF0:USTF0",1747655838453,6.1549,162.44,162.41,6.20122416]
["bitfinex-derivatives","SOLF0:USTF0",1747655842057,6.1549,162.44,162.41,0.04522416]
["bitfinex-derivatives","SOLF0:USTF0",1747655842258,6.1553,162.43,162.41,0.04522416]
["bitfinex-derivatives","SOLF0:USTF0",1747655842958,6.155,162.44,162.41,0.04522416]
["bitfinex-derivatives","SOLF0:USTF0",1747655843558,6.1549,162.44,162.41,0.04522416]
["bitfinex-derivatives","SOLF0:USTF0",1747655843750,62.24088321,162.45,162.41,0.04522416]
["bitfinex-derivatives","SOLF0:USTF0",1747655844359,6.1549,162.44,162.41,0.04522416]
["bitfinex-derivatives","SOLF0:USTF0",1747655844560,62.24088321,162.45,162.41,0.04522416]
["bitfinex-derivatives","SOLF0:USTF0",1747655845058,6.1554,162.43,162.41,0.04522416]
["bitfinex-derivatives","SOLF0:USTF0",1747655848359,6.1556,162.42,162.41,0.04522416]
["bitfinex-derivatives","SOLF0:USTF0",1747655849462,6.1554,162.43,162.41,0.04522416]
["bitfinex-derivatives","SOLF0:USTF0",1747655850559,6.1556,162.42,162.41,0.04522416]
["bitfinex-derivatives","SOLF0:USTF0",1747655851062,0.04088321,162.45,162.41,0.04522416]
["bitfinex-derivatives","SOLF0:USTF0",1747655851258,6.1555,162.43,162.41,0.04522416]
["bitfinex-derivatives","SOLF0:USTF0",1747655852362,6.1556,162.42,162.41,0.04522416]
["bitfinex-derivatives","SOLF0:USTF0",1747655852662,6.1554,162.43,162.41,0.04522416]
["bitfinex-derivatives","SOLF0:USTF0",1747655853766,6.1556,162.42,162.41,0.04522416]
["bitfinex-derivatives","SOLF0:USTF0",1747655854166,0.04088321,162.45,162.41,6.20122416]
["bitfinex-derivatives","SOLF0:USTF0",1747655854367,0.04088321,162.45,162.41,0.04522416]
["bitfinex-derivatives","SOLF0:USTF0",1747655855072,6.1555,162.43,162.41,0.04522416]
["bitfinex-derivatives","SOLF0:USTF0",1747655855370,6.1555,162.43,162.41,6.20112416]
["bitfinex-derivatives","SOLF0:USTF0",1747655855772,6.1555,162.43,162.41,0.04522416]
["bitfinex-derivatives","SOLF0:USTF0",1747655856571,6.1556,162.42,162.41,0.04522416]
["bitfinex-derivatives","SOLF0:USTF0",1747655861276,0.04088321,162.45,162.41,6.20112416]
["bitfinex-derivatives","SOLF0:USTF0",1747655861472,0.04088321,162.45,162.41,0.04522416]
["bitfinex-derivatives","SOLF0:USTF0",1747655861774,6.1555,162.43,162.41,0.04522416]
["bitfinex-derivatives","SOLF0:USTF0",1747655862277,6.1556,162.42,162.41,0.04522416]
["bitfinex-derivatives","SOLF0:USTF0",1747655867973,13.02089589,162.45,162.41,0.04522416]
["bitfinex-derivatives","SOLF0:USTF0",1747655868280,14.50386225,162.45,162.41,0.04522416]
["bitfinex-derivatives","SOLF0:USTF0",1747655869580,14.50386225,162.45,162.42,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1747655869878,14.50386225,162.45,162.41,0.04522416]
["bitfinex-derivatives","SOLF0:USTF0",1747655870380,7.67874957,162.45,162.42,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1747655870579,0.04088321,162.45,162.42,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1747655870780,0.04088321,162.45,162.41,0.04522416]
["bitfinex-derivatives","SOLF0:USTF0",1747655870976,0.04088321,162.45,162.42,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1747655871987,0.04088321,162.45,162.43,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1747655872381,0.04088321,162.45,162.41,0.04522416]
["bitfinex-derivatives","SOLF0:USTF0",1747655872686,0.04088321,162.45,162.43,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1747655872889,0.04088321,162.45,162.41,0.04522416]
["bitfinex-derivatives","SOLF0:USTF0",1747655873586,7.67874957,162.45,162.41,0.04522416]
["bitfinex-derivatives","SOLF0:USTF0",1747655874583,7.67874957,162.45,162.44,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1747655876792,0.04088321,162.45,162.44,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1747655880793,8.321e-05,162.45,162.44,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1747655886197,67.85999387,162.54,162.53,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1747655886399,5.73999387,162.54,162.53,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1747655887902,0.04581821,162.55,162.54,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1747655890607,5.73999387,162.6,162.59,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1747655890802,62.1,162.64,162.56,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747655891005,62.1,162.64,162.57,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747655891612,0.04649576,162.62,162.6,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1747655891808,0.04649576,162.62,162.59,0.04316094]
["bitfinex-derivatives","SOLF0:USTF0",1747655892012,0.04649576,162.62,162.54,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747655892313,62.10649576,162.62,162.54,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747655892612,6.82301591,162.61,162.53,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747655892910,6.82301591,162.58,162.55,0.0434895]
["bitfinex-derivatives","SOLF0:USTF0",1747655893109,68.88301591,162.58,162.5,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747655893318,6.1506,162.56,162.5,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747655893913,6.1506,162.56,162.52,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1747655894117,6.19210663,162.56,162.52,6.19669447]
["bitfinex-derivatives","SOLF0:USTF0",1747655894816,0.04150663,162.56,162.52,0.04519447]
["bitfinex-derivatives","SOLF0:USTF0",1747655895114,62.12150663,162.56,162.52,0.04519447]
["bitfinex-derivatives","SOLF0:USTF0",1747655895513,6.1508,162.55,162.52,0.04519447]
["bitfinex-derivatives","SOLF0:USTF0",1747655895716,62.12150663,162.56,162.52,0.04519447]
["bitfinex-derivatives","SOLF0:USTF0",1747655896013,6.1511,162.54,162.52,0.04519447]
["bitfinex-derivatives","SOLF0:USTF0",1747655896511,6.1509,162.55,162.52,0.04519447]
["bitfinex-derivatives","SOLF0:USTF0",1747655897217,6.1509,162.55,162.52,6.19689447]
["bitfinex-derivatives","SOLF0:USTF0",1747655897917,62.12150663,162.56,162.52,0.04519447]
["bitfinex-derivatives","SOLF0:USTF0",1747655898418,6.1513,162.54,162.52,0.04519447]
["bitfinex-derivatives","SOLF0:USTF0",1747655899009,64.06220663,162.56,162.52,0.04519447]
["bitfinex-derivatives","SOLF0:USTF0",1747655899216,64.06220663,162.56,162.52,6.19699447]
["bitfinex-derivatives","SOLF0:USTF0",1747655899217,6.1508,162.55,162.52,6.19699447]
["bitfinex-derivatives","SOLF0:USTF0",1747655900419,6.1511,162.54,162.52,0.04519447]
["bitfinex-derivatives","SOLF0:USTF0",1747655903314,6.1508,162.55,162.52,6.19699447]
["bitfinex-derivatives","SOLF0:USTF0",1747655904221,6.1511,162.54,162.52,0.04519447]
["bitfinex-derivatives","SOLF0:USTF0",1747655904422,64.06220663,162.56,162.52,0.04519447]
["bitfinex-derivatives","SOLF0:USTF0",1747655904820,6.1515,162.53,162.52,0.04519447]
["bitfinex-derivatives","SOLF0:USTF0",1747655905218,64.06220663,162.56,162.52,0.04519447]
["bitfinex-derivatives","SOLF0:USTF0",1747655905418,6.1511,162.54,162.52,0.04519447]
["bitfinex-derivatives","SOLF0:USTF0",1747655906323,6.1511,162.54,162.52,6.19699447]
["bitfinex-derivatives","SOLF0:USTF0",1747655907920,6.1511,162.54,162.52,0.04519447]
["bitfinex-derivatives","SOLF0:USTF0",1747655908322,6.1515,162.53,162.52,0.04519447]
["bitfinex-derivatives","SOLF0:USTF0",1747655909830,68.84301591,162.54,162.44,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747655910026,6.82301591,162.51,162.44,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747655910326,66.0347,162.5,162.44,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1747655910514,66.0347,162.5,162.41,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747655910722,66.0347,162.5,162.43,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1747655910922,0.04235657,162.47,162.44,0.03927574]
["bitfinex-derivatives","SOLF0:USTF0",1747655911230,0.04235657,162.47,162.44,6.19407574]
["bitfinex-derivatives","SOLF0:USTF0",1747655912226,6.19615657,162.47,162.45,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1747655912731,6.19615657,162.47,162.44,0.03927574]
["bitfinex-derivatives","SOLF0:USTF0",1747655912732,6.19615657,162.47,162.44,6.19397574]
["bitfinex-derivatives","SOLF0:USTF0",1747655912930,6.19615657,162.47,162.44,0.03927574]
["bitfinex-derivatives","SOLF0:USTF0",1747655912931,0.04235657,162.47,162.44,0.03927574]
["bitfinex-derivatives","SOLF0:USTF0",1747655914330,6.1545,162.45,162.44,0.03927574]
["bitfinex-derivatives","SOLF0:USTF0",1747655919140,6.1542,162.46,162.44,0.03927574]
["bitfinex-derivatives","SOLF0:USTF0",1747655919437,2.05035657,162.47,162.44,0.03927574]
["bitfinex-derivatives","SOLF0:USTF0",1747655919936,6.1543,162.46,162.44,0.03927574]
["bitfinex-derivatives","SOLF0:USTF0",1747655920441,6.1557,162.42,162.39,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1747655920646,6.1557,162.42,162.35,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747655920840,68.86301591,162.45,162.35,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747655921045,6.1556,162.43,162.39,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1747655921244,68.86301591,162.45,162.35,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747655921542,0.04350652,162.43,162.39,0.04581674]
["bitfinex-derivatives","SOLF0:USTF0",1747655922241,6.1556,162.42,162.39,6.20231674]
["bitfinex-derivatives","SOLF0:USTF0",1747655923242,6.19890652,162.43,162.4,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747655923434,6.19890652,162.43,162.39,0.04581674]
["bitfinex-derivatives","SOLF0:USTF0",1747655923934,6.1557,162.42,162.4,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1747655927743,6.1557,162.42,162.39,6.20241674]
["bitfinex-derivatives","SOLF0:USTF0",1747655927944,6.1562,162.41,162.39,0.04581674]
["bitfinex-derivatives","SOLF0:USTF0",1747655929540,6.1562,162.41,162.39,6.20241674]
["bitfinex-derivatives","SOLF0:USTF0",1747655930039,6.1558,162.42,162.39,6.20241674]
["bitfinex-derivatives","SOLF0:USTF0",1747655930243,6.1558,162.42,162.4,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747655931236,0.04350652,162.43,162.39,0.04581674]
["bitfinex-derivatives","SOLF0:USTF0",1747655933044,6.19900652,162.43,162.41,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1747655933242,0.04350652,162.43,162.39,0.04581674]
["bitfinex-derivatives","SOLF0:USTF0",1747655934143,0.04350652,162.43,162.41,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1747655934345,6.19880652,162.43,162.41,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1747655935245,6.19880652,162.43,162.39,0.04581674]
["bitfinex-derivatives","SOLF0:USTF0",1747655935444,0.04350652,162.43,162.39,0.04581674]
["bitfinex-derivatives","SOLF0:USTF0",1747655936046,0.04350652,162.43,162.41,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1747655936343,0.04350652,162.43,162.39,0.04581674]
["bitfinex-derivatives","SOLF0:USTF0",1747655936547,0.04350652,162.43,162.41,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1747655936845,6.19890652,162.43,162.39,0.04581674]
["bitfinex-derivatives","SOLF0:USTF0",1747655937147,6.1557,162.42,162.4,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747655937641,6.1557,162.42,162.39,0.04581674]
["bitfinex-derivatives","SOLF0:USTF0",1747655937642,0.04350652,162.43,162.39,0.04581674]
["bitfinex-derivatives","SOLF0:USTF0",1747655937842,0.04350652,162.43,162.41,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1747655938941,0.04350652,162.43,162.39,0.04581674]
["bitfinex-derivatives","SOLF0:USTF0",1747655939143,6.1562,162.41,162.39,0.04581674]
["bitfinex-derivatives","SOLF0:USTF0",1747655939347,0.04350652,162.43,162.39,0.04581674]
["bitfinex-derivatives","SOLF0:USTF0",1747655940445,6.1564,162.4,162.39,0.04581674]
["bitfinex-derivatives","SOLF0:USTF0",1747655945358,6.1557,162.42,162.39,0.04581674]
["bitfinex-derivatives","SOLF0:USTF0",1747655945556,0.04350652,162.43,162.39,0.04581674]
["bitfinex-derivatives","SOLF0:USTF0",1747655945754,0.04350652,162.43,162.41,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1747655946356,0.04350652,162.43,162.42,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1747655948065,6.1538,162.47,162.44,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1747655948264,69.84129387,162.5,162.42,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747655948458,5.73999387,162.5,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747655949164,0.04065631,162.48,162.45,0.0414836]
["bitfinex-derivatives","SOLF0:USTF0",1747655949565,0.04065631,162.48,162.47,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1747655950161,6.1541,162.46,162.45,0.0414836]
["bitfinex-derivatives","SOLF0:USTF0",1747655951656,6.156,162.41,162.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747655951860,6.82301591,162.47,162.39,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747655952069,123.98,162.46,162.37,67.68227086]
["bitfinex-derivatives","SOLF0:USTF0",1747655952658,123.98,162.46,162.37,73.83967086]
["bitfinex-derivatives","SOLF0:USTF0",1747655952861,0.04261311,162.43,162.4,0.04700841]
["bitfinex-derivatives","SOLF0:USTF0",1747655953571,6.156,162.41,162.4,0.04700841]
["bitfinex-derivatives","SOLF0:USTF0",1747655966689,6.156,162.41,162.4,8.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747655967377,6.1583,162.35,162.33,64.0901]
["bitfinex-derivatives","SOLF0:USTF0",1747655967785,12.56300978,162.41,162.33,64.0901]
["bitfinex-derivatives","SOLF0:USTF0",1747655967986,6.1581,162.36,162.33,68.139]
["bitfinex-derivatives","SOLF0:USTF0",1747655968490,6.20232525,162.36,162.33,68.16077463]
["bitfinex-derivatives","SOLF0:USTF0",1747655969183,6.1583,162.35,162.33,62.00177463]
["bitfinex-derivatives","SOLF0:USTF0",1747655970591,6.1583,162.35,162.33,68.16077463]
["bitfinex-derivatives","SOLF0:USTF0",1747655972092,6.20222525,162.36,162.33,68.16077463]
["bitfinex-derivatives","SOLF0:USTF0",1747655972286,0.04422525,162.36,162.33,68.16077463]
["bitfinex-derivatives","SOLF0:USTF0",1747655972682,6.20232525,162.36,162.33,68.16077463]
["bitfinex-derivatives","SOLF0:USTF0",1747655973292,6.20232525,162.36,162.34,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1747655974195,6.20232525,162.36,162.33,68.16067463]
["bitfinex-derivatives","SOLF0:USTF0",1747655974698,6.20232525,162.36,162.33,62.00177463]
["bitfinex-derivatives","SOLF0:USTF0",1747655975596,6.20232525,162.36,162.34,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1747655978198,6.1583,162.35,162.33,68.16067463]
["bitfinex-derivatives","SOLF0:USTF0",1747655978498,0.04422525,162.36,162.33,62.00177463]
["bitfinex-derivatives","SOLF0:USTF0",1747655978697,6.20242525,162.36,162.34,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1747655978895,0.04422525,162.36,162.33,62.00177463]
["bitfinex-derivatives","SOLF0:USTF0",1747655979586,0.04422525,162.36,162.35,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1747655979986,6.1586,162.34,162.33,0.02177463]
["bitfinex-derivatives","SOLF0:USTF0",1747655991397,130.1386,162.34,162.33,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747655991704,18.48,162.33,162.21,5.70227086]
["bitfinex-derivatives","SOLF0:USTF0",1747655991908,6.83987736,162.27,162.21,5.70227086]
["bitfinex-derivatives","SOLF0:USTF0",1747655992106,6.1622,162.25,162.21,5.70227086]
["bitfinex-derivatives","SOLF0:USTF0",1747655992402,123.98,162.26,162.21,5.70227086]
["bitfinex-derivatives","SOLF0:USTF0",1747655992593,0.04186323,162.25,162.21,5.70227086]
["bitfinex-derivatives","SOLF0:USTF0",1747655993901,6.1631,162.23,162.21,5.70227086]
["bitfinex-derivatives","SOLF0:USTF0",1747655994203,0.04186323,162.25,162.21,5.70227086]
["bitfinex-derivatives","SOLF0:USTF0",1747655994401,6.1632,162.23,162.21,5.70227086]
["bitfinex-derivatives","SOLF0:USTF0",1747655994601,0.04186323,162.25,162.19,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1747655995603,0.04186323,162.25,162.18,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1747655996005,0.04186323,162.25,162.16,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747655996205,6.1634,162.22,162.16,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747655996406,0.0442363,162.21,162.18,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1747655996607,0.0442363,162.21,162.16,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747655996911,0.0442363,162.21,162.19,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1747656000808,6.2078363,162.21,162.19,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1747656001410,0.0442363,162.21,162.19,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1747656002213,6.2078363,162.21,162.19,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1747656002412,0.0442363,162.21,162.19,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1747656002910,0.0442363,162.21,162.17,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1747656003113,6.88411366,162.21,162.1,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1747656003417,0.04469213,162.17,162.11,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747656003600,0.04469213,162.17,162.16,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1747656004214,62.0,162.23,162.15,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1747656005115,0.04180654,162.21,162.17,0.04050546]
["bitfinex-derivatives","SOLF0:USTF0",1747656005302,0.04180654,162.21,162.19,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1747656005504,0.04180654,162.21,162.17,0.04050546]
["bitfinex-derivatives","SOLF0:USTF0",1747656005816,65.9693,162.28,162.24,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1747656006002,62.02,162.28,162.21,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747656006208,6.1611,162.28,162.21,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747656006612,6.1614,162.27,162.21,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747656006813,0.0424242,162.26,162.23,0.0439653]
["bitfinex-derivatives","SOLF0:USTF0",1747656007115,0.0424242,162.26,162.23,62.0639653]
["bitfinex-derivatives","SOLF0:USTF0",1747656007314,6.2043242,162.26,162.23,62.0639653]
["bitfinex-derivatives","SOLF0:USTF0",1747656007906,6.2043242,162.26,162.23,68.2264653]
["bitfinex-derivatives","SOLF0:USTF0",1747656008617,6.1621,162.25,162.23,62.0639653]
["bitfinex-derivatives","SOLF0:USTF0",1747656009216,6.1624,162.24,162.23,62.0639653]
["bitfinex-derivatives","SOLF0:USTF0",1747656009512,6.1624,162.24,162.23,0.0439653]
["bitfinex-derivatives","SOLF0:USTF0",1747656010811,6.1641,162.2,162.16,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747656011008,65.9232,162.26,162.16,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747656011816,6.1638,162.21,162.19,0.04224012]
["bitfinex-derivatives","SOLF0:USTF0",1747656012114,62.06456628,162.23,162.19,0.04224012]
["bitfinex-derivatives","SOLF0:USTF0",1747656012517,6.164,162.2,162.19,0.04224012]
["bitfinex-derivatives","SOLF0:USTF0",1747656016418,6.164,162.2,162.15,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1747656016419,6.1658,162.16,162.1,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1747656016722,6.83987736,162.21,162.1,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1747656017021,62.02,162.2,162.12,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1747656017214,6.1663,162.14,162.1,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1747656017407,6.21251852,162.14,162.11,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1747656017612,0.04621852,162.14,162.11,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1747656017812,0.04621852,162.14,162.11,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1747656018720,0.04621852,162.14,162.1,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747656019122,6.21281852,162.14,162.11,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1747656019919,6.1667,162.13,162.1,68.1877]
["bitfinex-derivatives","SOLF0:USTF0",1747656021217,0.04621852,162.14,162.1,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747656022321,6.1676,162.11,162.09,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747656022513,0.04621852,162.14,162.09,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747656023021,6.1674,162.11,162.09,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747656023319,6.1674,162.11,162.08,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1747656023721,0.04621852,162.14,162.08,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747656024112,6.88609588,162.14,162.07,63.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747656025522,6.167,162.12,162.09,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747656026125,6.1674,162.11,162.08,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747656026318,6.88609588,162.14,162.07,63.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747656026521,0.03967703,162.12,162.07,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747656027025,6.168,162.1,162.07,68.1887]
["bitfinex-derivatives","SOLF0:USTF0",1747656028125,6.1682,162.09,162.07,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747656028425,0.03967703,162.12,162.05,64.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747656028626,0.04484801,162.1,162.05,64.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747656028928,0.04484801,162.1,162.04,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747656029122,0.04484801,162.1,162.03,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747656029925,0.04484801,162.1,162.01,594.7]
["bitfinex-derivatives","SOLF0:USTF0",1747656030421,0.04484801,162.1,162.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747656030623,6.1695,162.06,162.03,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747656030817,6.21114356,162.06,162.03,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747656031022,0.04164356,162.06,162.03,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747656031823,6.21094356,162.06,162.04,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1747656032025,0.04164356,162.06,162.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747656032328,6.21104356,162.06,162.03,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1747656032629,0.04164356,162.06,162.01,656.76]
["bitfinex-derivatives","SOLF0:USTF0",1747656032927,6.17,162.05,162.02,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747656033326,0.04164356,162.06,162.01,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1747656033523,0.04164356,162.06,162.01,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747656033928,0.04164356,162.06,162.0,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747656034232,0.04164356,162.06,162.0,68.2315]
["bitfinex-derivatives","SOLF0:USTF0",1747656034724,0.04164356,162.06,162.0,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747656034922,0.04164356,162.06,161.99,57.30161553]
["bitfinex-derivatives","SOLF0:USTF0",1747656035127,0.04164356,162.06,161.98,66.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747656035128,0.04164356,162.06,161.98,63.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747656035427,0.04164356,162.06,161.98,126.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747656035629,0.04164356,162.06,161.94,8.92357736]
["bitfinex-derivatives","SOLF0:USTF0",1747656035630,6.83987736,162.05,161.96,68.2329]
["bitfinex-derivatives","SOLF0:USTF0",1747656035830,0.03959598,162.02,161.96,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1747656036222,6.172,161.99,161.96,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1747656036426,0.03959598,162.02,161.95,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1747656036731,0.04737981,162.0,161.95,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1747656037532,0.04737981,162.0,161.97,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1747656037928,6.172,161.99,161.95,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1747656038227,0.04737981,162.0,161.96,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747656038430,6.172,161.99,161.96,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747656038627,0.04737981,162.0,161.96,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747656040230,0.04737981,162.0,161.99,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1747656040432,537.1524,162.11,161.99,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747656040736,661.2724,162.11,162.0,66.1506]
["bitfinex-derivatives","SOLF0:USTF0",1747656041434,6.21360111,162.07,162.04,0.0455198]
["bitfinex-derivatives","SOLF0:USTF0",1747656041622,6.21360111,162.07,162.04,6.2153198]
["bitfinex-derivatives","SOLF0:USTF0",1747656041829,0.04450111,162.07,162.04,0.0455198]
["bitfinex-derivatives","SOLF0:USTF0",1747656042028,0.04450111,162.07,162.04,62.1255198]
["bitfinex-derivatives","SOLF0:USTF0",1747656042334,6.21360111,162.07,162.04,62.1255198]
["bitfinex-derivatives","SOLF0:USTF0",1747656042532,0.04450111,162.07,162.04,62.1255198]
["bitfinex-derivatives","SOLF0:USTF0",1747656042837,6.1697,162.05,162.04,62.1255198]
["bitfinex-derivatives","SOLF0:USTF0",1747656043031,6.1697,162.05,162.04,0.0455198]
["bitfinex-derivatives","SOLF0:USTF0",1747656044741,6.1694,162.06,162.04,0.0455198]
["bitfinex-derivatives","SOLF0:USTF0",1747656045341,6.1697,162.05,162.04,0.0455198]
["bitfinex-derivatives","SOLF0:USTF0",1747656047844,0.04450111,162.07,162.04,0.0455198]
["bitfinex-derivatives","SOLF0:USTF0",1747656048939,0.04450111,162.07,162.04,62.1055198]
["bitfinex-derivatives","SOLF0:USTF0",1747656049242,62.06,162.14,162.05,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747656049444,62.06,162.14,162.05,64.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747656049835,185.43649602,162.16,162.05,64.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747656050031,6.1671,162.12,162.05,64.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747656050236,0.04493768,162.1,162.07,0.04484675]
["bitfinex-derivatives","SOLF0:USTF0",1747656050436,0.04493768,162.1,162.09,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1747656050738,0.04493768,162.1,162.08,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747656050946,0.04493768,162.1,162.08,68.2285]
["bitfinex-derivatives","SOLF0:USTF0",1747656051444,6.21283768,162.1,162.08,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747656051640,6.21283768,162.1,162.08,68.2285]
["bitfinex-derivatives","SOLF0:USTF0",1747656052145,0.04493768,162.1,162.08,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747656053047,6.21283768,162.1,162.08,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747656053550,6.1681,162.09,162.08,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747656053948,0.04493768,162.1,162.07,0.04484675]
["bitfinex-derivatives","SOLF0:USTF0",1747656054148,6.1681,162.09,162.07,0.04484675]
["bitfinex-derivatives","SOLF0:USTF0",1747656054552,0.04493768,162.1,162.07,0.04484675]
["bitfinex-derivatives","SOLF0:USTF0",1747656054757,6.1685,162.08,162.07,0.04484675]
["bitfinex-derivatives","SOLF0:USTF0",1747656055250,6.1683,162.09,162.07,0.04484675]
["bitfinex-derivatives","SOLF0:USTF0",1747656057856,6.1685,162.08,162.07,0.04484675]
["bitfinex-derivatives","SOLF0:USTF0",1747656059052,0.04493768,162.1,162.07,0.04484675]
["bitfinex-derivatives","SOLF0:USTF0",1747656059554,6.21273768,162.1,162.07,0.04484675]
["bitfinex-derivatives","SOLF0:USTF0",1747656059754,0.04493768,162.1,162.07,0.04484675]
["bitfinex-derivatives","SOLF0:USTF0",1747656060351,0.04493768,162.1,162.09,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1747656060554,5.73999387,162.15,162.09,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1747656060752,5.73999387,162.15,162.12,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1747656060954,5.73999387,162.15,162.09,130.93987736]
["bitfinex-derivatives","SOLF0:USTF0",1747656061347,5.73999387,162.15,162.14,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1747656061745,7.63786636,162.18,162.17,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1747656061944,5.73694611,162.19,162.13,124.14323844]
["bitfinex-derivatives","SOLF0:USTF0",1747656062144,5.73694611,162.19,162.14,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747656062346,5.73694611,162.19,162.16,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1747656062743,5.73694611,162.19,162.16,6.20881883]
["bitfinex-derivatives","SOLF0:USTF0",1747656062944,5.77582817,162.19,162.16,6.20881883]
["bitfinex-derivatives","SOLF0:USTF0",1747656063147,5.77582817,162.19,162.17,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1747656063860,5.77582817,162.19,162.18,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1747656064857,0.03888206,162.19,162.18,130.2447]
["bitfinex-derivatives","SOLF0:USTF0",1747656065050,66.0831,162.27,162.18,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1747656065452,4.0431,162.27,162.18,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1747656065758,6.1626,162.24,162.18,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1747656065952,0.04659973,162.23,162.19,0.0457844]
["bitfinex-derivatives","SOLF0:USTF0",1747656066156,0.04659973,162.23,162.21,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1747656066656,0.04659973,162.23,162.19,0.0457844]
["bitfinex-derivatives","SOLF0:USTF0",1747656067657,0.04659973,162.23,162.22,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1747656067861,0.04659973,162.23,162.22,130.2232]
["bitfinex-derivatives","SOLF0:USTF0",1747656068663,0.04659973,162.23,162.22,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747656068859,0.04659973,162.23,162.19,124.0857844]
["bitfinex-derivatives","SOLF0:USTF0",1747656069461,6.164,162.2,162.19,124.0857844]
["bitfinex-derivatives","SOLF0:USTF0",1747656071367,0.04659973,162.23,162.19,124.0857844]
["bitfinex-derivatives","SOLF0:USTF0",1747656071769,6.1632,162.22,162.19,130.2499844]
["bitfinex-derivatives","SOLF0:USTF0",1747656072167,6.1632,162.22,162.19,124.0857844]
["bitfinex-derivatives","SOLF0:USTF0",1747656072572,6.1632,162.22,162.19,130.2498844]
["bitfinex-derivatives","SOLF0:USTF0",1747656073469,6.1632,162.22,162.2,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1747656073664,0.04659973,162.23,162.19,124.0857844]
["bitfinex-derivatives","SOLF0:USTF0",1747656073968,0.04659973,162.23,162.22,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1747656074575,2.0275,162.3,162.2,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747656075462,0.04652743,162.27,162.23,0.04400956]
["bitfinex-derivatives","SOLF0:USTF0",1747656075958,6.1623,162.25,162.23,0.04400956]
["bitfinex-derivatives","SOLF0:USTF0",1747656076163,0.04652743,162.27,162.23,6.20670956]
["bitfinex-derivatives","SOLF0:USTF0",1747656076367,0.04652743,162.27,162.23,0.04400956]
["bitfinex-derivatives","SOLF0:USTF0",1747656076764,6.1618,162.26,162.23,0.04400956]
["bitfinex-derivatives","SOLF0:USTF0",1747656077463,6.20792743,162.27,162.23,0.04400956]
["bitfinex-derivatives","SOLF0:USTF0",1747656077667,6.20792743,162.27,162.23,62.04400956]
["bitfinex-derivatives","SOLF0:USTF0",1747656078170,0.04652743,162.27,162.23,62.04400956]
["bitfinex-derivatives","SOLF0:USTF0",1747656078367,0.04652743,162.27,162.23,124.04400956]
["bitfinex-derivatives","SOLF0:USTF0",1747656079872,0.04652743,162.27,162.26,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1747656080073,0.04652743,162.27,162.23,124.04400956]
["bitfinex-derivatives","SOLF0:USTF0",1747656080773,1.964,162.32,162.23,124.04400956]
["bitfinex-derivatives","SOLF0:USTF0",1747656080774,6.1598,162.32,162.24,6.83987736]
["bitfinex-derivatives","SOLF0:USTF0",1747656080968,62.0,162.37,162.24,6.83987736]
["bitfinex-derivatives","SOLF0:USTF0",1747656081273,6.1593,162.33,162.3,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1747656081471,6.1593,162.33,162.3,68.1599]
["bitfinex-derivatives","SOLF0:USTF0",1747656081874,6.19844016,162.33,162.3,68.19914698]
["bitfinex-derivatives","SOLF0:USTF0",1747656082268,6.19844016,162.33,162.31,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1747656082574,0.03914016,162.33,162.3,62.03924698]
["bitfinex-derivatives","SOLF0:USTF0",1747656082774,0.03914016,162.33,162.3,68.19914698]
["bitfinex-derivatives","SOLF0:USTF0",1747656083071,0.03914016,162.33,162.3,62.03924698]
["bitfinex-derivatives","SOLF0:USTF0",1747656083271,0.03914016,162.33,162.3,0.03924698]
["bitfinex-derivatives","SOLF0:USTF0",1747656083876,6.1598,162.31,162.3,0.03924698]
["bitfinex-derivatives","SOLF0:USTF0",1747656084672,8.79857736,162.32,162.24,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747656085175,6.1619,162.26,162.24,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747656085476,6.1624,162.24,162.23,0.0457821]
["bitfinex-derivatives","SOLF0:USTF0",1747656085677,6.1624,162.24,162.23,62.0257821]
["bitfinex-derivatives","SOLF0:USTF0",1747656085876,6.1624,162.24,162.23,0.0457821]
["bitfinex-derivatives","SOLF0:USTF0",1747656089472,6.1621,162.25,162.23,0.0457821]
["bitfinex-derivatives","SOLF0:USTF0",1747656091080,6.1624,162.24,162.23,0.0457821]
["bitfinex-derivatives","SOLF0:USTF0",1747656093281,0.04411679,162.27,162.23,0.0457821]
["bitfinex-derivatives","SOLF0:USTF0",1747656094177,0.04411679,162.27,162.23,62.0257821]
["bitfinex-derivatives","SOLF0:USTF0",1747656095181,6.20541679,162.27,162.24,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1747656096177,0.04411679,162.27,162.23,62.0257821]
["bitfinex-derivatives","SOLF0:USTF0",1747656096579,0.04411679,162.27,162.26,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1747656097779,0.04411679,162.27,162.25,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1747656098175,0.04411679,162.27,162.23,62.0257821]
["bitfinex-derivatives","SOLF0:USTF0",1747656098980,0.04411679,162.27,162.24,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1747656099181,0.04411679,162.27,162.23,62.0257821]
["bitfinex-derivatives","SOLF0:USTF0",1747656099484,0.04411679,162.27,162.26,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1747656100080,0.04411679,162.27,162.23,62.0257821]
["bitfinex-derivatives","SOLF0:USTF0",1747656100682,6.20571679,162.27,162.24,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1747656101683,0.04411679,162.27,162.25,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1747656102179,0.04411679,162.27,162.23,0.0457821]
["bitfinex-derivatives","SOLF0:USTF0",1747656102485,6.1624,162.24,162.23,0.0457821]
["bitfinex-derivatives","SOLF0:USTF0",1747656103984,2.02991679,162.27,162.19,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1747656104279,1.9858,162.27,162.19,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1747656104475,1.9858,162.27,162.19,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747656104676,6.1639,162.21,162.19,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747656104877,6.1639,162.21,162.18,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747656105080,0.04574515,162.22,162.18,62.08490035]
["bitfinex-derivatives","SOLF0:USTF0",1747656105382,6.1642,162.2,162.18,62.08490035]
["bitfinex-derivatives","SOLF0:USTF0",1747656106082,6.1642,162.2,162.18,68.24960035]
["bitfinex-derivatives","SOLF0:USTF0",1747656106283,6.1637,162.21,162.18,68.24960035]
["bitfinex-derivatives","SOLF0:USTF0",1747656106987,6.164,162.2,162.18,62.08490035]
["bitfinex-derivatives","SOLF0:USTF0",1747656107176,0.04574515,162.22,162.18,62.08490035]
["bitfinex-derivatives","SOLF0:USTF0",1747656107177,0.04574515,162.22,162.18,0.04490035]
["bitfinex-derivatives","SOLF0:USTF0",1747656108283,0.04574515,162.22,162.19,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1747656108786,6.20914515,162.22,162.19,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1747656109381,0.04574515,162.22,162.18,0.04490035]
["bitfinex-derivatives","SOLF0:USTF0",1747656110082,6.1611,162.28,162.18,0.04490035]
["bitfinex-derivatives","SOLF0:USTF0",1747656110285,6.1611,162.28,162.17,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747656110474,6.1613,162.27,162.24,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1747656110677,6.1613,162.27,162.24,68.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747656110876,6.20390966,162.27,162.24,68.22936944]
["bitfinex-derivatives","SOLF0:USTF0",1747656111076,6.1617,162.26,162.24,68.22936944]
["bitfinex-derivatives","SOLF0:USTF0",1747656111881,6.20410966,162.27,162.25,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1747656112084,0.04260966,162.27,162.25,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1747656112984,6.20390966,162.27,162.24,68.22946944]
["bitfinex-derivatives","SOLF0:USTF0",1747656113287,0.04260966,162.27,162.24,62.06716944]
["bitfinex-derivatives","SOLF0:USTF0",1747656113686,0.04260966,162.27,162.26,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1747656115388,6.162,162.26,162.24,0.04716944]
["bitfinex-derivatives","SOLF0:USTF0",1747656115984,6.1621,162.25,162.24,0.04716944]
["bitfinex-derivatives","SOLF0:USTF0",1747656116487,6.1642,162.2,162.18,5.70227086]
["bitfinex-derivatives","SOLF0:USTF0",1747656116686,61.98,162.26,162.18,5.70227086]
["bitfinex-derivatives","SOLF0:USTF0",1747656116989,2.1116,162.25,162.18,5.70227086]
["bitfinex-derivatives","SOLF0:USTF0",1747656117590,0.045915,162.23,162.2,0.04112798]
["bitfinex-derivatives","SOLF0:USTF0",1747656118091,62.245915,162.23,162.14,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1747656118277,64.0014,162.22,162.12,5.70227086]
["bitfinex-derivatives","SOLF0:USTF0",1747656118682,6.1657,162.16,162.13,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1747656118891,64.0014,162.22,162.12,5.70227086]
["bitfinex-derivatives","SOLF0:USTF0",1747656119089,0.04037551,162.19,162.15,0.04643497]
["bitfinex-derivatives","SOLF0:USTF0",1747656119886,6.1655,162.16,162.15,0.04643497]
["bitfinex-derivatives","SOLF0:USTF0",1747656122594,6.1668,162.13,162.11,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747656122782,61.98,162.18,162.08,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747656122984,1.9509,162.17,162.05,594.44]
["bitfinex-derivatives","SOLF0:USTF0",1747656123179,1.9509,162.17,162.05,656.66]
["bitfinex-derivatives","SOLF0:USTF0",1747656123386,10.94806034,162.16,162.05,594.44]
["bitfinex-derivatives","SOLF0:USTF0",1747656123579,0.0402228,162.12,162.09,0.04410093]
["bitfinex-derivatives","SOLF0:USTF0",1747656123783,6.1678,162.1,162.09,0.04410093]
["bitfinex-derivatives","SOLF0:USTF0",1747656123987,0.0402228,162.12,162.09,0.04410093]
["bitfinex-derivatives","SOLF0:USTF0",1747656124187,6.1677,162.11,162.09,0.04410093]
["bitfinex-derivatives","SOLF0:USTF0",1747656124891,6.2073228,162.12,162.09,0.04410093]
["bitfinex-derivatives","SOLF0:USTF0",1747656126591,6.2073228,162.12,162.09,6.21220093]
["bitfinex-derivatives","SOLF0:USTF0",1747656126792,6.1674,162.11,162.09,0.04410093]
["bitfinex-derivatives","SOLF0:USTF0",1747656126987,0.0402228,162.12,162.09,0.04410093]
["bitfinex-derivatives","SOLF0:USTF0",1747656127191,6.1676,162.11,162.09,0.04410093]
["bitfinex-derivatives","SOLF0:USTF0",1747656127787,0.0402228,162.12,162.09,0.04410093]
["bitfinex-derivatives","SOLF0:USTF0",1747656128194,0.0402228,162.12,162.11,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1747656128888,10.136,162.19,162.15,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1747656129086,3.9715,162.19,162.14,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747656129281,6.1654,162.17,162.14,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747656129592,3.9715,162.19,162.14,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747656129792,0.04360015,162.18,162.15,0.04308225]
["bitfinex-derivatives","SOLF0:USTF0",1747656130292,6.1654,162.17,162.15,0.04308225]
["bitfinex-derivatives","SOLF0:USTF0",1747656131700,6.1655,162.16,162.15,0.04308225]
["bitfinex-derivatives","SOLF0:USTF0",1747656131896,6.1655,162.16,162.07,10.94806034]
["bitfinex-derivatives","SOLF0:USTF0",1747656131897,62.02,162.16,162.1,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747656132297,6.1674,162.11,162.07,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1747656132492,62.02,162.16,162.07,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1747656132694,62.02,162.16,162.07,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747656132895,6.168,162.1,162.07,68.1887]
["bitfinex-derivatives","SOLF0:USTF0",1747656133096,6.168,162.1,162.07,68.23603771]
["bitfinex-derivatives","SOLF0:USTF0",1747656133296,0.0408794,162.13,162.07,62.06733771]
["bitfinex-derivatives","SOLF0:USTF0",1747656135405,6.1676,162.11,162.08,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1747656136406,6.1672,162.12,162.09,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1747656136608,0.0408794,162.13,162.07,62.06733771]
["bitfinex-derivatives","SOLF0:USTF0",1747656137106,6.1671,162.12,162.09,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747656137305,0.0408794,162.13,162.07,62.06733771]
["bitfinex-derivatives","SOLF0:USTF0",1747656137608,0.0408794,162.13,162.1,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747656137907,0.0408794,162.13,162.12,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1747656138106,0.0408794,162.13,162.11,0.04617815]
["bitfinex-derivatives","SOLF0:USTF0",1747656140307,6.167,162.12,162.11,0.04617815]
["bitfinex-derivatives","SOLF0:USTF0",1747656140499,0.0408794,162.13,162.11,0.04617815]
["bitfinex-derivatives","SOLF0:USTF0",1747656141611,6.2076794,162.13,162.11,0.04617815]
["bitfinex-derivatives","SOLF0:USTF0",1747656141808,0.0408794,162.13,162.11,0.04617815]
["bitfinex-derivatives","SOLF0:USTF0",1747656142416,6.167,162.12,162.11,0.04617815]
["bitfinex-derivatives","SOLF0:USTF0",1747656149228,6.1694,162.06,162.03,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747656149431,62.82,162.1,162.03,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747656149928,62.82,162.1,161.99,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747656150226,0.04190353,162.06,162.03,0.04168145]
["bitfinex-derivatives","SOLF0:USTF0",1747656150824,6.1699,162.05,162.03,0.04168145]
["bitfinex-derivatives","SOLF0:USTF0",1747656151616,6.21130353,162.06,162.03,6.21208145]
["bitfinex-derivatives","SOLF0:USTF0",1747656151823,0.04190353,162.06,162.03,0.04168145]
["bitfinex-derivatives","SOLF0:USTF0",1747656152432,6.21140353,162.06,162.03,6.21198145]
["bitfinex-derivatives","SOLF0:USTF0",1747656152634,0.04190353,162.06,162.03,0.04168145]
["bitfinex-derivatives","SOLF0:USTF0",1747656153029,6.17,162.04,162.03,0.04168145]
["bitfinex-derivatives","SOLF0:USTF0",1747656154634,6.1722,161.99,161.89,562.1013312]
["bitfinex-derivatives","SOLF0:USTF0",1747656154836,64.7986,162.06,161.9,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747656155134,2.0863,162.05,161.9,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747656155330,6.1714,162.01,161.98,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747656155730,6.21865053,162.01,161.98,6.21109107]
["bitfinex-derivatives","SOLF0:USTF0",1747656156633,6.1716,162.0,161.98,0.03899107]
["bitfinex-derivatives","SOLF0:USTF0",1747656157131,6.172,161.99,161.98,0.03899107]
["bitfinex-derivatives","SOLF0:USTF0",1747656160030,0.04725053,162.01,161.98,0.03899107]
["bitfinex-derivatives","SOLF0:USTF0",1747656160031,6.1716,162.0,161.98,0.03899107]
["bitfinex-derivatives","SOLF0:USTF0",1747656160738,6.21865053,162.01,161.98,0.03899107]
["bitfinex-derivatives","SOLF0:USTF0",1747656160934,0.04725053,162.01,161.98,0.03899107]
["bitfinex-derivatives","SOLF0:USTF0",1747656161339,0.04725053,162.01,161.98,62.67899107]
["bitfinex-derivatives","SOLF0:USTF0",1747656161830,0.04725053,162.01,162.0,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1747656164834,0.04725053,162.01,161.98,62.67899107]
["bitfinex-derivatives","SOLF0:USTF0",1747656164835,0.04725053,162.01,161.98,0.03899107]
["bitfinex-derivatives","SOLF0:USTF0",1747656165341,6.1716,162.0,161.98,0.03899107]
["bitfinex-derivatives","SOLF0:USTF0",1747656166439,6.172,161.99,161.98,0.03899107]
["bitfinex-derivatives","SOLF0:USTF0",1747656167635,6.1737,161.95,161.92,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747656167945,62.86,162.0,161.92,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747656168738,0.04375147,161.98,161.92,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747656169945,0.04375147,161.98,161.97,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1747656170143,0.04375147,161.98,161.97,68.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747656170442,7.63786636,162.07,162.02,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747656170837,7.63786636,162.07,162.01,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747656171142,6.1694,162.06,162.01,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747656171339,62.86,162.08,162.01,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747656171540,0.04361343,162.06,162.03,0.04537442]
["bitfinex-derivatives","SOLF0:USTF0",1747656172138,0.04361343,162.06,162.04,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747656172839,0.04361343,162.06,162.03,0.04537442]
["bitfinex-derivatives","SOLF0:USTF0",1747656174545,6.1699,162.05,162.03,0.04537442]
["bitfinex-derivatives","SOLF0:USTF0",1747656174949,0.04361343,162.06,162.03,0.04537442]
["bitfinex-derivatives","SOLF0:USTF0",1747656177045,6.17,162.04,162.03,0.04537442]
["bitfinex-derivatives","SOLF0:USTF0",1747656180739,6.1698,162.05,162.03,0.04537442]
["bitfinex-derivatives","SOLF0:USTF0",1747656181238,0.04361343,162.06,162.03,0.04537442]
["bitfinex-derivatives","SOLF0:USTF0",1747656181443,0.04361343,162.06,162.05,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1747656181643,70.31786636,162.12,162.03,0.04537442]
["bitfinex-derivatives","SOLF0:USTF0",1747656181841,62.68,162.12,162.03,0.04537442]
["bitfinex-derivatives","SOLF0:USTF0",1747656182048,6.1678,162.1,162.03,0.04537442]
["bitfinex-derivatives","SOLF0:USTF0",1747656182342,62.68,162.12,162.03,0.04537442]
["bitfinex-derivatives","SOLF0:USTF0",1747656182548,6.1674,162.11,162.08,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1747656182740,0.0461516,162.09,162.08,6.2103824]
["bitfinex-derivatives","SOLF0:USTF0",1747656185856,0.0461516,162.09,162.08,0.0421824]
["bitfinex-derivatives","SOLF0:USTF0",1747656187147,62.68,162.15,162.08,0.0421824]
["bitfinex-derivatives","SOLF0:USTF0",1747656187751,3.8558,162.17,162.08,0.0421824]
["bitfinex-derivatives","SOLF0:USTF0",1747656188155,6.1667,162.13,162.08,0.0421824]
["bitfinex-derivatives","SOLF0:USTF0",1747656188854,6.1667,162.13,162.1,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1747656189339,6.1667,162.13,162.08,0.0421824]
["bitfinex-derivatives","SOLF0:USTF0",1747656190057,6.167,162.12,162.1,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1747656190654,6.167,162.12,162.09,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1747656190858,6.1668,162.13,162.08,0.0421824]
["bitfinex-derivatives","SOLF0:USTF0",1747656191052,0.04027515,162.14,162.1,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1747656191551,6.1669,162.13,162.1,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1747656192355,6.1672,162.12,162.1,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1747656192556,6.1672,162.12,162.08,0.0421824]
["bitfinex-derivatives","SOLF0:USTF0",1747656192850,0.04027515,162.14,162.08,0.0421824]
["bitfinex-derivatives","SOLF0:USTF0",1747656193659,6.1678,162.1,162.08,68.9304824]
["bitfinex-derivatives","SOLF0:USTF0",1747656194156,6.20803691,162.11,162.08,68.9304824]
["bitfinex-derivatives","SOLF0:USTF0",1747656194460,6.20803691,162.11,162.09,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1747656194651,0.04043691,162.11,162.08,62.7621824]
["bitfinex-derivatives","SOLF0:USTF0",1747656194859,0.04043691,162.11,162.09,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747656195156,0.04043691,162.11,162.1,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1747656197055,6.1678,162.1,162.09,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747656197357,6.1678,162.1,162.08,62.7621824]
["bitfinex-derivatives","SOLF0:USTF0",1747656197655,0.04043691,162.11,162.08,0.0421824]
["bitfinex-derivatives","SOLF0:USTF0",1747656198054,6.1681,162.09,162.08,0.0421824]
["bitfinex-derivatives","SOLF0:USTF0",1747656198350,0.04043691,162.11,162.08,0.0421824]
["bitfinex-derivatives","SOLF0:USTF0",1747656198553,0.04043691,162.11,162.09,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747656198754,0.04043691,162.11,162.08,0.0421824]
["bitfinex-derivatives","SOLF0:USTF0",1747656199155,6.168,162.1,162.08,6.2106824]
["bitfinex-derivatives","SOLF0:USTF0",1747656199456,0.04043691,162.11,162.08,0.0421824]
["bitfinex-derivatives","SOLF0:USTF0",1747656199653,6.1681,162.09,162.08,0.0421824]
["bitfinex-derivatives","SOLF0:USTF0",1747656199957,0.04043691,162.11,162.08,0.0421824]
["bitfinex-derivatives","SOLF0:USTF0",1747656200454,6.168,162.1,162.08,0.0421824]
["bitfinex-derivatives","SOLF0:USTF0",1747656200756,0.04043691,162.11,162.08,0.0421824]
["bitfinex-derivatives","SOLF0:USTF0",1747656201150,0.04043691,162.11,162.09,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1747656202363,6.20783691,162.11,162.09,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1747656202961,0.04043691,162.11,162.08,0.0421824]
["bitfinex-derivatives","SOLF0:USTF0",1747656203362,0.04043691,162.11,162.04,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747656203658,0.04043691,162.11,162.05,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1747656203859,0.04043691,162.11,162.03,658.64]
["bitfinex-derivatives","SOLF0:USTF0",1747656204054,6.1685,162.08,162.05,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1747656204253,2.0973,162.1,162.05,0.04708988]
["bitfinex-derivatives","SOLF0:USTF0",1747656204453,66.7107,162.1,162.05,0.04708988]
["bitfinex-derivatives","SOLF0:USTF0",1747656204657,6.1688,162.08,162.05,6.21668988]
["bitfinex-derivatives","SOLF0:USTF0",1747656205051,66.7107,162.1,162.05,6.21668988]
["bitfinex-derivatives","SOLF0:USTF0",1747656205052,6.169,162.07,162.05,6.21668988]
["bitfinex-derivatives","SOLF0:USTF0",1747656205857,6.20938142,162.08,162.05,6.21668988]
["bitfinex-derivatives","SOLF0:USTF0",1747656206358,0.04068142,162.08,162.05,6.21668988]
["bitfinex-derivatives","SOLF0:USTF0",1747656207557,6.1689,162.07,162.05,6.21668988]
["bitfinex-derivatives","SOLF0:USTF0",1747656208059,6.1689,162.07,162.05,0.04708988]
["bitfinex-derivatives","SOLF0:USTF0",1747656208358,6.1693,162.06,162.05,0.04708988]
["bitfinex-derivatives","SOLF0:USTF0",1747656208858,6.1691,162.07,162.05,0.04708988]
["bitfinex-derivatives","SOLF0:USTF0",1747656209558,6.1693,162.06,162.05,0.04708988]
["bitfinex-derivatives","SOLF0:USTF0",1747656209766,6.89508701,162.08,162.0,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1747656210063,6.89508701,162.08,162.01,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1747656210064,6.1703,162.04,162.01,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1747656210257,6.85440559,162.08,161.99,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747656210458,6.85440559,162.08,161.99,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1747656210662,6.1706,162.03,162.0,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1747656210860,0.04634658,162.03,162.0,0.04458661]
["bitfinex-derivatives","SOLF0:USTF0",1747656211360,0.04634658,162.03,162.02,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1747656213359,4.658e-05,162.03,162.02,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1747656213863,6.1672,162.12,162.09,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747656214063,64.8853,162.13,162.06,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747656214064,1.9053,162.13,162.06,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747656214257,1.9053,162.13,162.07,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747656214458,9.61303008,162.14,162.11,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1747656214657,7.63883008,162.14,162.07,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747656214859,0.04405197,162.12,162.09,0.04016861]
["bitfinex-derivatives","SOLF0:USTF0",1747656215566,0.04405197,162.12,162.11,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1747656216469,0.04405197,162.12,162.09,0.04016861]
["bitfinex-derivatives","SOLF0:USTF0",1747656217268,6.21125197,162.12,162.09,6.20806861]
["bitfinex-derivatives","SOLF0:USTF0",1747656217770,0.04405197,162.12,162.1,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1747656219672,0.04405197,162.12,162.09,0.04016861]
["bitfinex-derivatives","SOLF0:USTF0",1747656220366,69.85845756,162.12,162.03,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747656220570,4.0335,162.11,162.03,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747656220770,6.1684,162.09,162.06,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1747656221175,6.1689,162.08,162.06,0.04059554]
["bitfinex-derivatives","SOLF0:USTF0",1747656222772,6.21283354,162.09,162.06,6.20969554]
["bitfinex-derivatives","SOLF0:USTF0",1747656222967,0.04463354,162.09,162.06,0.04059554]
["bitfinex-derivatives","SOLF0:USTF0",1747656223168,0.04463354,162.09,162.07,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747656225673,0.04463354,162.09,162.07,69.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747656225976,0.04463354,162.09,162.07,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747656226569,0.04463354,162.09,162.08,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1747656227374,0.04463354,162.09,162.07,69.0689]
["bitfinex-derivatives","SOLF0:USTF0",1747656228379,6.1685,162.08,162.06,0.04059554]
["bitfinex-derivatives","SOLF0:USTF0",1747656228578,0.04463354,162.09,162.06,0.04059554]
["bitfinex-derivatives","SOLF0:USTF0",1747656229182,6.1689,162.07,162.06,0.04059554]
["bitfinex-derivatives","SOLF0:USTF0",1747656229680,6.17,162.05,162.02,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747656230182,6.1701,162.04,162.02,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747656230476,1.9974,162.08,162.0,68.54118133]
["bitfinex-derivatives","SOLF0:USTF0",1747656230672,0.0446622,162.06,162.02,0.02140127]
["bitfinex-derivatives","SOLF0:USTF0",1747656230873,6.1698,162.05,162.03,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1747656231687,0.0446622,162.06,162.02,0.02140127]
["bitfinex-derivatives","SOLF0:USTF0",1747656232178,6.1704,162.03,162.02,0.02140127]
["bitfinex-derivatives","SOLF0:USTF0",1747656232980,0.0446622,162.06,162.03,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1747656233376,0.0446622,162.06,162.02,0.02140127]
["bitfinex-derivatives","SOLF0:USTF0",1747656233981,6.1704,162.03,162.02,0.02140127]
["bitfinex-derivatives","SOLF0:USTF0",1747656235185,6.1703,162.04,162.02,0.02140127]
["bitfinex-derivatives","SOLF0:USTF0",1747656236086,6.1704,162.03,162.02,0.02140127]
["bitfinex-derivatives","SOLF0:USTF0",1747656237086,6.1702,162.04,162.02,0.02140127]
["bitfinex-derivatives","SOLF0:USTF0",1747656237290,0.0446622,162.06,162.02,0.02140127]
["bitfinex-derivatives","SOLF0:USTF0",1747656237878,6.85440559,162.04,161.96,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747656238186,64.8125,162.03,161.96,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747656238389,6.1725,161.98,161.96,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747656238582,6.1725,161.98,161.95,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1747656238794,6.1725,161.98,161.94,68.52118133]
["bitfinex-derivatives","SOLF0:USTF0",1747656238795,127.6325,162.03,161.94,68.52118133]
["bitfinex-derivatives","SOLF0:USTF0",1747656239089,0.04134549,162.0,161.94,74.69478133]
["bitfinex-derivatives","SOLF0:USTF0",1747656239682,0.04134549,162.0,161.94,11.87478133]
["bitfinex-derivatives","SOLF0:USTF0",1747656239984,6.1731,161.96,161.94,5.70118133]
["bitfinex-derivatives","SOLF0:USTF0",1747656240185,6.1731,161.96,161.93,131.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747656240391,0.04729417,161.97,161.93,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747656240990,6.22029417,161.97,161.94,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1747656241790,0.04729417,161.97,161.93,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747656242990,0.04729417,161.97,161.95,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1747656243190,0.04729417,161.97,161.93,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747656243385,0.04729417,161.97,161.9,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747656243788,6.85440559,161.95,161.89,5.70118133]
["bitfinex-derivatives","SOLF0:USTF0",1747656244090,6.1751,161.91,161.88,74.77708133]
["bitfinex-derivatives","SOLF0:USTF0",1747656244493,0.03955365,161.94,161.88,68.60118133]
["bitfinex-derivatives","SOLF0:USTF0",1747656245392,0.03955365,161.94,161.93,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1747656251592,6.1709,162.02,161.92,62.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747656251788,74.40443008,162.06,161.92,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747656251987,74.40443008,162.06,161.99,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1747656252197,6.1707,162.03,161.98,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747656252602,0.03930621,162.02,161.99,6.21125365]
["bitfinex-derivatives","SOLF0:USTF0",1747656252801,6.21010621,162.02,161.99,6.21125365]
["bitfinex-derivatives","SOLF0:USTF0",1747656253804,0.03930621,162.02,162.0,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1747656254199,6.21030621,162.02,161.99,6.21135365]
["bitfinex-derivatives","SOLF0:USTF0",1747656254402,0.03930621,162.02,161.99,6.21135365]
["bitfinex-derivatives","SOLF0:USTF0",1747656254598,0.03930621,162.02,161.99,0.03955365]
["bitfinex-derivatives","SOLF0:USTF0",1747656254900,6.1724,161.98,161.94,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747656255100,62.84,162.02,161.94,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747656255293,6.1717,162.0,161.9,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747656255500,63.42,161.99,161.89,5.70118133]
["bitfinex-derivatives","SOLF0:USTF0",1747656255700,0.04443529,161.96,161.89,5.70118133]
["bitfinex-derivatives","SOLF0:USTF0",1747656256004,6.1741,161.94,161.91,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747656256197,0.04443529,161.96,161.89,132.24118133]
["bitfinex-derivatives","SOLF0:USTF0",1747656256399,6.21763529,161.96,161.93,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1747656256598,0.04443529,161.96,161.89,132.24118133]
["bitfinex-derivatives","SOLF0:USTF0",1747656257406,6.21763529,161.96,161.93,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1747656258205,0.04443529,161.96,161.89,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747656259700,6.21773529,161.96,161.89,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747656260098,0.04443529,161.96,161.89,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747656260304,6.1736,161.95,161.92,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1747656260497,0.04443529,161.96,161.89,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747656260906,0.04443529,161.96,161.94,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1747656261600,0.04443529,161.96,161.88,10.98099826]
["bitfinex-derivatives","SOLF0:USTF0",1747656261805,6.1726,161.98,161.89,128.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747656261806,0.04379018,161.94,161.89,128.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747656262198,0.04379018,161.94,161.9,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1747656262404,0.04379018,161.94,161.93,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1747656262611,0.04379018,161.94,161.93,132.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747656263106,0.04379018,161.94,161.93,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747656263608,0.04379018,161.94,161.93,132.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747656264107,0.04379018,161.94,161.93,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747656264710,0.04379018,161.94,161.93,132.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747656265607,0.04379018,161.94,161.93,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747656266305,0.04379018,161.94,161.93,132.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747656266505,0.04379018,161.94,161.93,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747656266708,0.04379018,161.94,161.9,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1747656267006,0.04379018,161.94,161.92,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1747656267206,6.21769018,161.94,161.92,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1747656267712,6.21769018,161.94,161.91,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1747656268004,0.04379018,161.94,161.9,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747656268198,0.04379018,161.94,161.87,661.3]
["bitfinex-derivatives","SOLF0:USTF0",1747656268402,6.175,161.91,161.88,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1747656268602,0.04379018,161.94,161.87,597.38]
["bitfinex-derivatives","SOLF0:USTF0",1747656268902,6.1756,161.9,161.87,70.0763]
["bitfinex-derivatives","SOLF0:USTF0",1747656269400,0.03944227,161.92,161.87,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747656271406,0.03944227,161.92,161.91,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1747656272414,0.03944227,161.92,161.9,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747656273114,6.175,161.91,161.9,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747656273317,0.03944227,161.92,161.87,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747656273612,0.03944227,161.92,161.87,134.2363]
["bitfinex-derivatives","SOLF0:USTF0",1747656273917,0.03944227,161.92,161.87,70.0763]
["bitfinex-derivatives","SOLF0:USTF0",1747656274313,0.03944227,161.92,161.88,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1747656274910,6.1754,161.9,161.88,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1747656275216,0.03944227,161.92,161.87,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747656275416,6.1757,161.9,161.87,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747656276215,6.1757,161.9,161.87,70.0763]
["bitfinex-derivatives","SOLF0:USTF0",1747656276418,6.1752,161.91,161.87,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747656276716,0.03944227,161.92,161.89,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747656277016,6.1752,161.91,161.87,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747656277215,0.03944227,161.92,161.87,70.0764]
["bitfinex-derivatives","SOLF0:USTF0",1747656277512,6.1756,161.9,161.87,70.0764]
["bitfinex-derivatives","SOLF0:USTF0",1747656277717,0.03944227,161.92,161.85,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747656278214,6.1761,161.88,161.85,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1747656278414,0.0459392,161.88,161.84,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747656278617,6.1766,161.87,161.84,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747656278919,0.0459392,161.88,161.83,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747656279212,0.0459392,161.88,161.82,5.70118133]
["bitfinex-derivatives","SOLF0:USTF0",1747656279411,63.9459392,161.88,161.82,5.70118133]
["bitfinex-derivatives","SOLF0:USTF0",1747656280317,0.0459392,161.88,161.83,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747656281016,6.1769,161.86,161.83,70.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747656281219,0.0459392,161.88,161.83,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747656282311,0.0459392,161.88,161.86,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1747656282512,0.0459392,161.88,161.83,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747656282915,6.1766,161.87,161.84,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1747656283719,0.0459392,161.88,161.85,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1747656283916,0.0459392,161.88,161.83,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747656286324,0.0459392,161.88,161.86,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1747656286625,0.0459392,161.88,161.83,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747656288620,0.0459392,161.88,161.84,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747656289125,0.0459392,161.88,161.85,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1747656289625,0.0459392,161.88,161.86,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1747656289827,0.0459392,161.88,161.84,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747656290126,0.0459392,161.88,161.87,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1747656292126,0.0459392,161.88,161.86,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747656292329,0.0459392,161.88,161.86,70.0968]
["bitfinex-derivatives","SOLF0:USTF0",1747656297133,6.2221392,161.88,161.86,70.0968]
["bitfinex-derivatives","SOLF0:USTF0",1747656298434,0.0459392,161.88,161.86,70.0968]
["bitfinex-derivatives","SOLF0:USTF0",1747656298632,0.0459392,161.88,161.86,136.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747656299323,0.0459392,161.88,161.87,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1747656299738,0.0459392,161.88,161.86,136.4366]
["bitfinex-derivatives","SOLF0:USTF0",1747656301141,6.1765,161.87,161.86,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747656301538,0.0459392,161.88,161.85,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747656301734,6.1769,161.86,161.85,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747656301936,0.0459392,161.88,161.83,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747656302135,0.0459392,161.88,161.83,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1747656302337,6.1771,161.86,161.83,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1747656302533,0.0459392,161.88,161.83,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1747656302734,13.74388266,161.84,161.71,3.73225221]
["bitfinex-derivatives","SOLF0:USTF0",1747656302934,6.87194133,161.72,161.65,19.00393779]
["bitfinex-derivatives","SOLF0:USTF0",1747656303136,0.04457463,161.7,161.68,11.40236267]
["bitfinex-derivatives","SOLF0:USTF0",1747656303340,66.49986846,161.71,161.68,11.40236267]
["bitfinex-derivatives","SOLF0:USTF0",1747656303641,66.49986846,161.71,161.65,19.00393779]
["bitfinex-derivatives","SOLF0:USTF0",1747656303840,66.49986846,161.71,161.67,11.40236267]
["bitfinex-derivatives","SOLF0:USTF0",1747656304038,0.03986846,161.71,161.65,19.00393779]
["bitfinex-derivatives","SOLF0:USTF0",1747656304241,0.03986846,161.71,161.7,11.40236267]
["bitfinex-derivatives","SOLF0:USTF0",1747656304742,0.03986846,161.71,161.66,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1747656304937,0.03986846,161.71,161.7,11.40236267]
["bitfinex-derivatives","SOLF0:USTF0",1747656305139,0.03986846,161.71,161.69,11.40236267]
["bitfinex-derivatives","SOLF0:USTF0",1747656305541,0.03986846,161.71,161.67,11.40236267]
["bitfinex-derivatives","SOLF0:USTF0",1747656305742,6.1842,161.67,161.66,11.40236267]
["bitfinex-derivatives","SOLF0:USTF0",1747656305928,0.03986846,161.71,161.62,68.4498]
["bitfinex-derivatives","SOLF0:USTF0",1747656306128,0.04509647,161.68,161.66,11.40236267]
["bitfinex-derivatives","SOLF0:USTF0",1747656306333,6.1842,161.67,161.65,11.40236267]
["bitfinex-derivatives","SOLF0:USTF0",1747656307341,6.1845,161.66,161.65,11.40236267]
["bitfinex-derivatives","SOLF0:USTF0",1747656307738,0.04509647,161.68,161.65,11.40236267]
["bitfinex-derivatives","SOLF0:USTF0",1747656307942,0.04509647,161.68,161.66,11.40236267]
["bitfinex-derivatives","SOLF0:USTF0",1747656309643,0.04509647,161.68,161.62,68.4498]
["bitfinex-derivatives","SOLF0:USTF0",1747656309840,0.04509647,161.68,161.65,11.40236267]
["bitfinex-derivatives","SOLF0:USTF0",1747656310550,6.1844,161.67,161.65,11.40236267]
["bitfinex-derivatives","SOLF0:USTF0",1747656310742,0.04509647,161.68,161.63,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747656310939,0.04509647,161.68,161.65,11.40236267]
["bitfinex-derivatives","SOLF0:USTF0",1747656311143,37.03,161.66,161.38,11.03247079]
["bitfinex-derivatives","SOLF0:USTF0",1747656311346,0.04599194,161.54,161.51,0.14936267]
["bitfinex-derivatives","SOLF0:USTF0",1747656311550,0.04622114,161.54,161.5,0.14936267]
["bitfinex-derivatives","SOLF0:USTF0",1747656311956,0.04622114,161.54,161.46,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747656312250,0.04622114,161.54,161.49,0.14936267]
["bitfinex-derivatives","SOLF0:USTF0",1747656312647,0.04622114,161.54,161.51,0.14936267]
["bitfinex-derivatives","SOLF0:USTF0",1747656312843,0.04622114,161.54,161.46,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747656312844,6.1896,161.53,161.46,77.2445]
["bitfinex-derivatives","SOLF0:USTF0",1747656313049,0.04622114,161.54,161.5,0.14936267]
["bitfinex-derivatives","SOLF0:USTF0",1747656313349,11.04783965,161.53,161.49,0.14936267]
["bitfinex-derivatives","SOLF0:USTF0",1747656313549,0.04016762,161.53,161.49,0.14936267]
["bitfinex-derivatives","SOLF0:USTF0",1747656313845,0.04016762,161.53,161.46,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747656314047,0.04016762,161.53,161.48,0.14936267]
["bitfinex-derivatives","SOLF0:USTF0",1747656314247,6.1901,161.52,161.48,0.14936267]
["bitfinex-derivatives","SOLF0:USTF0",1747656314948,6.1903,161.51,161.48,0.14936267]
["bitfinex-derivatives","SOLF0:USTF0",1747656315153,6.1903,161.51,161.46,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747656315449,6.1903,161.51,161.47,0.14936267]
["bitfinex-derivatives","SOLF0:USTF0",1747656315655,0.04016762,161.53,161.49,0.14936267]
["bitfinex-derivatives","SOLF0:USTF0",1747656316155,0.04016762,161.53,161.46,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747656316348,0.04016762,161.53,161.52,0.14936267]
["bitfinex-derivatives","SOLF0:USTF0",1747656316542,0.04016762,161.53,161.49,0.14936267]
["bitfinex-derivatives","SOLF0:USTF0",1747656316742,66.54,161.52,161.41,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1747656316948,0.04357141,161.48,161.45,0.14936267]
["bitfinex-derivatives","SOLF0:USTF0",1747656317153,6.23517141,161.48,161.45,0.14936267]
["bitfinex-derivatives","SOLF0:USTF0",1747656317353,6.23517141,161.48,161.43,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1747656317555,6.23517141,161.48,161.45,0.14936267]
["bitfinex-derivatives","SOLF0:USTF0",1747656317756,6.23517141,161.48,161.43,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1747656317946,6.23517141,161.48,161.45,0.14936267]
["bitfinex-derivatives","SOLF0:USTF0",1747656318148,6.23517141,161.48,161.44,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1747656318347,6.23517141,161.48,161.45,0.14936267]
["bitfinex-derivatives","SOLF0:USTF0",1747656318641,6.23517141,161.48,161.44,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1747656318842,6.23517141,161.48,161.45,0.14936267]
["bitfinex-derivatives","SOLF0:USTF0",1747656319255,6.23517141,161.48,161.42,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747656319649,6.1918,161.47,161.44,0.14936267]
["bitfinex-derivatives","SOLF0:USTF0",1747656320045,6.1938,161.42,161.37,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747656320252,0.03950071,161.41,161.39,0.14936267]
["bitfinex-derivatives","SOLF0:USTF0",1747656320452,0.04617524,161.42,161.39,0.14936267]
["bitfinex-derivatives","SOLF0:USTF0",1747656320756,0.04617524,161.42,161.37,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747656321063,0.04617524,161.42,161.4,0.14936267]
["bitfinex-derivatives","SOLF0:USTF0",1747656321557,0.04617524,161.42,161.41,0.14936267]
["bitfinex-derivatives","SOLF0:USTF0",1747656321750,4.18,161.46,161.41,6.34346267]
["bitfinex-derivatives","SOLF0:USTF0",1747656321949,4.18,161.46,161.43,0.14936267]
["bitfinex-derivatives","SOLF0:USTF0",1747656322757,4.18,161.46,161.43,0.19005754]
["bitfinex-derivatives","SOLF0:USTF0",1747656322758,4.22589733,161.46,161.43,0.19005754]
["bitfinex-derivatives","SOLF0:USTF0",1747656322960,10.41819733,161.46,161.43,0.19005754]
["bitfinex-derivatives","SOLF0:USTF0",1747656323160,4.22589733,161.46,161.43,0.19005754]
["bitfinex-derivatives","SOLF0:USTF0",1747656323357,4.22589733,161.46,161.43,0.04069487]
["bitfinex-derivatives","SOLF0:USTF0",1747656323858,4.22589733,161.46,161.43,0.19005754]
["bitfinex-derivatives","SOLF0:USTF0",1747656325154,4.22589733,161.46,161.44,0.14936267]
["bitfinex-derivatives","SOLF0:USTF0",1747656327667,1140.48212906,161.45,161.07,11.23159918]
["bitfinex-derivatives","SOLF0:USTF0",1747656327862,11.05527893,161.32,161.1,11.05527893]
["bitfinex-derivatives","SOLF0:USTF0",1747656328065,6.2001,161.26,161.19,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1747656328362,76.82,161.3,161.17,151.18]
["bitfinex-derivatives","SOLF0:USTF0",1747656328552,0.04184118,161.25,161.18,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747656328756,151.18,161.37,161.2,0.04354155]
["bitfinex-derivatives","SOLF0:USTF0",1747656328960,151.18,161.37,161.19,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747656329162,151.18,161.37,161.19,539.1899]
["bitfinex-derivatives","SOLF0:USTF0",1747656329767,6.1994,161.28,161.26,0.04116775]
["bitfinex-derivatives","SOLF0:USTF0",1747656329958,6.1994,161.28,161.25,0.04170258]
["bitfinex-derivatives","SOLF0:USTF0",1747656330160,6.24544851,161.28,161.25,0.04170258]
["bitfinex-derivatives","SOLF0:USTF0",1747656331071,6.1995,161.27,161.25,0.04170258]
["bitfinex-derivatives","SOLF0:USTF0",1747656331263,0.04604851,161.28,161.25,0.04170258]
["bitfinex-derivatives","SOLF0:USTF0",1747656332470,0.04604851,161.28,161.25,76.74170258]
["bitfinex-derivatives","SOLF0:USTF0",1747656332765,11.07150119,161.39,161.25,76.74170258]
["bitfinex-derivatives","SOLF0:USTF0",1747656332965,151.14,161.41,161.25,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747656333154,6.1963,161.36,161.3,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1747656333354,151.14,161.41,161.3,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747656333555,0.0666,161.43,161.3,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747656333866,0.04207718,161.38,161.35,0.04340241]
["bitfinex-derivatives","SOLF0:USTF0",1747656334065,0.04206487,161.38,161.35,0.04088949]
["bitfinex-derivatives","SOLF0:USTF0",1747656334862,6.196,161.36,161.35,0.04088949]
["bitfinex-derivatives","SOLF0:USTF0",1747656335860,6.1957,161.37,161.35,0.04088949]
["bitfinex-derivatives","SOLF0:USTF0",1747656336462,6.196,161.36,161.35,0.04088949]
["bitfinex-derivatives","SOLF0:USTF0",1747656337963,18.59,161.22,161.02,85.4852593]
["bitfinex-derivatives","SOLF0:USTF0",1747656338268,150.7,161.26,161.06,11.0652593]
["bitfinex-derivatives","SOLF0:USTF0",1747656338567,6.2009,161.24,161.1,11.0652593]
["bitfinex-derivatives","SOLF0:USTF0",1747656338762,6.2009,161.24,161.11,82.286]
["bitfinex-derivatives","SOLF0:USTF0",1747656339068,0.04379211,161.19,161.18,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1747656339269,0.04379211,161.19,161.12,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747656339270,0.04701476,161.2,161.17,0.0404954]
["bitfinex-derivatives","SOLF0:USTF0",1747656340470,0.04701476,161.2,161.19,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1747656341170,4.18,161.24,161.22,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1747656341369,4.18,161.24,161.17,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747656341774,80.6382,161.31,161.17,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747656341966,74.44,161.31,161.17,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747656342167,0.04646779,161.26,161.22,0.04620045]
["bitfinex-derivatives","SOLF0:USTF0",1747656342669,0.04646779,161.26,161.25,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1747656344059,0.04646779,161.26,161.24,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1747656344263,0.04646779,161.26,161.22,76.55410045]
["bitfinex-derivatives","SOLF0:USTF0",1747656344763,0.04646779,161.26,161.25,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747656344965,0.04646779,161.26,161.22,76.55410045]
["bitfinex-derivatives","SOLF0:USTF0",1747656345568,0.04646779,161.26,161.24,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1747656345873,0.04646779,161.26,161.22,76.55410045]
["bitfinex-derivatives","SOLF0:USTF0",1747656346173,0.04646779,161.26,161.22,2.11410045]
["bitfinex-derivatives","SOLF0:USTF0",1747656346372,0.04646779,161.26,161.22,0.04620045]
["bitfinex-derivatives","SOLF0:USTF0",1747656346969,6.2005,161.25,161.22,0.04620045]
["bitfinex-derivatives","SOLF0:USTF0",1747656348281,0.04646779,161.26,161.22,0.04620045]
["bitfinex-derivatives","SOLF0:USTF0",1747656348974,0.04646779,161.26,161.22,6.24730045]
["bitfinex-derivatives","SOLF0:USTF0",1747656349278,0.04646779,161.26,161.22,0.04620045]
["bitfinex-derivatives","SOLF0:USTF0",1747656349482,0.04646779,161.26,161.23,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1747656350879,0.04646779,161.26,161.22,6.24730045]
["bitfinex-derivatives","SOLF0:USTF0",1747656351079,0.04646779,161.26,161.22,0.04620045]
["bitfinex-derivatives","SOLF0:USTF0",1747656351282,6.2005,161.25,161.22,0.04620045]
["bitfinex-derivatives","SOLF0:USTF0",1747656351478,0.04646779,161.26,161.22,6.24750045]
["bitfinex-derivatives","SOLF0:USTF0",1747656351981,6.24636779,161.26,161.22,6.24750045]
["bitfinex-derivatives","SOLF0:USTF0",1747656352179,0.04646779,161.26,161.22,0.04620045]
["bitfinex-derivatives","SOLF0:USTF0",1747656352482,6.2005,161.25,161.22,0.04620045]
["bitfinex-derivatives","SOLF0:USTF0",1747656353187,6.2006,161.24,161.22,0.04620045]
["bitfinex-derivatives","SOLF0:USTF0",1747656353378,0.04646779,161.26,161.22,0.04620045]
["bitfinex-derivatives","SOLF0:USTF0",1747656353779,6.201,161.23,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656355584,81.661,161.23,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656358200,84.49356223,161.23,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656359197,9.03356223,161.23,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656359402,1.08646779,161.26,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656359597,2.83360794,161.25,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656359793,1.08646779,161.26,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656360705,35.96,161.25,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656360905,35.96,161.25,161.23,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1747656361299,35.96,161.25,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656361603,42.1603,161.25,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656361797,35.96,161.25,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656362000,35.96,161.25,161.23,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1747656362201,35.96,161.25,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656362702,42.1603,161.25,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656362903,35.96,161.25,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656363206,35.96,161.25,161.22,6.20100045]
["bitfinex-derivatives","SOLF0:USTF0",1747656363507,35.96,161.25,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656363898,6.2008,161.24,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656364307,35.96,161.25,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656364508,6.201,161.23,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656366407,35.96,161.25,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656366905,35.96,161.25,161.23,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1747656367909,35.96,161.25,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656368206,1.08646779,161.26,161.22,4.21040045]
["bitfinex-derivatives","SOLF0:USTF0",1747656368706,1.08646779,161.26,161.25,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747656370511,1.08646779,161.26,161.24,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1747656371102,1.08646779,161.26,161.25,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747656371309,1.08646779,161.26,161.25,84.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747656373007,1.08646779,161.26,161.22,4.21040045]
["bitfinex-derivatives","SOLF0:USTF0",1747656373211,1.08646779,161.26,161.23,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747656373405,1.08646779,161.26,161.23,79.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747656373601,1.08646779,161.26,161.25,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747656378314,0.04646779,161.26,161.25,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747656379317,2.91402097,161.26,161.25,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747656379920,0.04646779,161.26,161.25,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747656380116,2.91550003,161.26,161.25,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747656380920,0.04646779,161.26,161.25,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747656381218,2.91696281,161.26,161.25,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747656381620,0.04646779,161.26,161.25,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747656382214,2.91843714,161.26,161.25,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747656386419,0.04646779,161.26,161.25,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747656390218,2.91788188,161.26,161.22,2.12270045]
["bitfinex-derivatives","SOLF0:USTF0",1747656390420,0.04646779,161.26,161.22,2.12270045]
["bitfinex-derivatives","SOLF0:USTF0",1747656390719,0.04646779,161.26,161.25,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747656390925,2.91767379,161.26,161.25,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747656395630,2.91723531,161.26,161.25,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747656396133,0.04646779,161.26,161.25,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747656396830,2.91815703,161.26,161.25,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747656397434,2.91821529,161.26,161.25,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747656398436,2.91821529,161.26,161.24,81.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747656398742,2.8717475,161.25,161.24,81.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747656398945,2.8717475,161.25,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656399237,2.8717475,161.24,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656399430,0.04646779,161.26,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656399627,2.87160356,161.25,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656399830,2.87160356,161.24,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656400031,2.87160356,161.23,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656402838,2.87160356,161.23,161.22,6.20140045]
["bitfinex-derivatives","SOLF0:USTF0",1747656403027,4.12,161.25,161.22,6.20140045]
["bitfinex-derivatives","SOLF0:USTF0",1747656403231,2.87394748,161.24,161.22,6.20140045]
["bitfinex-derivatives","SOLF0:USTF0",1747656403434,2.87394748,161.23,161.22,6.20140045]
["bitfinex-derivatives","SOLF0:USTF0",1747656404242,2.87394748,161.23,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656404738,2.87394748,161.23,161.22,6.20140045]
["bitfinex-derivatives","SOLF0:USTF0",1747656406841,4.12,161.25,161.23,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1747656407042,2.87615406,161.24,161.23,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1747656407637,2.87615406,161.24,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656407837,4.12,161.25,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656407838,2.87615406,161.23,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656408639,4.12,161.25,161.22,6.20110045]
["bitfinex-derivatives","SOLF0:USTF0",1747656408851,2.87549006,161.24,161.22,6.20110045]
["bitfinex-derivatives","SOLF0:USTF0",1747656409141,2.87549006,161.23,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656410850,9.07649006,161.23,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656412345,2.87549006,161.23,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656412546,2.8746562,161.23,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656412939,9.0756562,161.23,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656414445,84.9356562,161.23,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656415945,84.93147033,161.23,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656417642,90.65953644,161.23,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656418044,14.79734549,161.23,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656420048,9.06853771,161.23,161.22,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747656420643,2.86753771,161.23,161.16,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1747656420849,11.75160664,161.22,161.15,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747656421051,77.02753771,161.21,161.12,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747656421256,2.86753771,161.2,161.14,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1747656421446,2.86679763,161.19,161.14,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1747656421648,2.91297364,161.18,161.15,0.04105282]
["bitfinex-derivatives","SOLF0:USTF0",1747656421950,0.04617601,161.18,161.16,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1747656422147,2.86655265,161.17,161.16,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1747656422953,2.86655265,161.17,161.15,6.24505282]
["bitfinex-derivatives","SOLF0:USTF0",1747656423149,2.86604455,161.16,161.15,0.04105282]
["bitfinex-derivatives","SOLF0:USTF0",1747656423547,2.86604455,161.16,161.15,6.24515282]
["bitfinex-derivatives","SOLF0:USTF0",1747656423744,0.04617601,161.18,161.15,0.04105282]
["bitfinex-derivatives","SOLF0:USTF0",1747656424054,0.04617601,161.18,161.17,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1747656425153,5.72806611,161.23,161.16,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747656425353,2.86577997,161.22,161.16,77.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747656425549,2.86577997,161.21,161.2,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1747656425750,23.81806611,161.25,161.16,77.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747656426052,23.81806611,161.25,161.21,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1747656426053,0.04342977,161.22,161.21,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1747656426253,2.90939051,161.22,161.21,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1747656426855,0.04342977,161.22,161.21,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1747656427455,2.90930477,161.22,161.21,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1747656428456,2.90930477,161.22,161.2,80.122]
["bitfinex-derivatives","SOLF0:USTF0",1747656428648,0.04342977,161.22,161.2,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747656429556,0.04342977,161.22,161.21,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1747656429757,2.91027975,161.22,161.21,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1747656430445,0.04342977,161.22,161.21,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1747656430650,0.9348,161.23,161.22,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1747656431058,13.97,161.25,161.2,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1747656431457,13.97,161.25,161.24,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747656431660,13.97,161.25,161.24,153.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747656435362,13.97,161.25,161.24,79.1506]
["bitfinex-derivatives","SOLF0:USTF0",1747656435561,13.97,161.25,161.24,152.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747656437160,13.97,161.25,161.24,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747656437362,16.83922824,161.25,161.24,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747656437664,16.83922824,161.25,161.23,0.04661006]
["bitfinex-derivatives","SOLF0:USTF0",1747656437853,2.86922824,161.24,161.23,0.04661006]
["bitfinex-derivatives","SOLF0:USTF0",1747656440767,9.06982824,161.24,161.23,0.04661006]
["bitfinex-derivatives","SOLF0:USTF0",1747656441565,6.2017,161.22,161.16,683.26]
["bitfinex-derivatives","SOLF0:USTF0",1747656441770,2.87014289,161.21,161.16,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1747656441963,2.87014289,161.2,161.16,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1747656442268,2.87031599,161.19,161.16,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1747656442469,0.04604388,161.19,161.16,147.34628538]
["bitfinex-derivatives","SOLF0:USTF0",1747656442973,0.04604388,161.19,161.18,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747656443167,6.203,161.18,161.16,0.04628538]
["bitfinex-derivatives","SOLF0:USTF0",1747656443366,0.04604388,161.19,161.16,0.04628538]
["bitfinex-derivatives","SOLF0:USTF0",1747656443673,9.07326029,161.18,161.16,0.04628538]
["bitfinex-derivatives","SOLF0:USTF0",1747656443865,2.87016029,161.17,161.16,0.04628538]
["bitfinex-derivatives","SOLF0:USTF0",1747656445267,2.86914457,161.17,161.16,0.04628538]
["bitfinex-derivatives","SOLF0:USTF0",1747656445972,164.55965073,161.17,161.07,5.71815249]
["bitfinex-derivatives","SOLF0:USTF0",1747656446164,6.91704457,161.16,161.07,5.71815249]
["bitfinex-derivatives","SOLF0:USTF0",1747656446471,2.86914457,161.15,161.06,12.64865865]
["bitfinex-derivatives","SOLF0:USTF0",1747656446669,2.86914457,161.14,161.07,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747656446865,2.86914457,161.13,161.09,0.04335606]
["bitfinex-derivatives","SOLF0:USTF0",1747656447074,2.91140347,161.12,161.1,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1747656447366,2.86633789,161.11,161.09,0.04335606]
["bitfinex-derivatives","SOLF0:USTF0",1747656447560,0.04477068,161.12,161.09,0.04335606]
["bitfinex-derivatives","SOLF0:USTF0",1747656447766,0.04477068,161.12,161.09,6.24945606]
["bitfinex-derivatives","SOLF0:USTF0",1747656447973,0.04477068,161.12,161.09,0.04335606]
["bitfinex-derivatives","SOLF0:USTF0",1747656448466,0.04477068,161.12,161.1,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1747656448662,0.04477068,161.12,161.09,0.04335606]
["bitfinex-derivatives","SOLF0:USTF0",1747656448969,0.04477068,161.12,161.1,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1747656449171,0.04477068,161.12,161.09,0.04335606]
["bitfinex-derivatives","SOLF0:USTF0",1747656450169,0.04477068,161.12,161.1,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1747656450366,0.04477068,161.12,161.09,74.02335606]
["bitfinex-derivatives","SOLF0:USTF0",1747656450564,0.04477068,161.12,161.11,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1747656451771,24.64,161.18,161.11,6.93050616]
["bitfinex-derivatives","SOLF0:USTF0",1747656451975,2.86376608,161.17,161.12,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1747656452167,24.64,161.18,161.13,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747656452468,2.86369671,161.17,161.15,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1747656452673,0.04557245,161.17,161.15,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1747656453269,0.04557245,161.17,161.16,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1747656454668,0.04557245,161.17,161.15,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1747656454863,0.04557245,161.17,161.14,0.0437575]
["bitfinex-derivatives","SOLF0:USTF0",1747656455677,0.04557245,161.17,161.16,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1747656456571,0.04557245,161.17,161.15,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1747656456770,0.04557245,161.17,161.14,0.0437575]
["bitfinex-derivatives","SOLF0:USTF0",1747656457077,0.04557245,161.17,161.16,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1747656459277,0.04557245,161.17,161.16,80.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747656465183,0.04557245,161.17,161.16,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1747656467080,0.04557245,161.17,161.14,6.2479575]
["bitfinex-derivatives","SOLF0:USTF0",1747656467583,2.86365701,161.16,161.14,0.0437575]
["bitfinex-derivatives","SOLF0:USTF0",1747656467880,0.04557245,161.17,161.14,0.0437575]
["bitfinex-derivatives","SOLF0:USTF0",1747656468082,2.86362039,161.16,161.14,0.0437575]
["bitfinex-derivatives","SOLF0:USTF0",1747656468279,2.86328245,161.15,161.14,0.0437575]
["bitfinex-derivatives","SOLF0:USTF0",1747656469579,2.86328245,161.15,161.08,611.0]
["bitfinex-derivatives","SOLF0:USTF0",1747656469782,2.86329684,161.14,161.08,685.82]
["bitfinex-derivatives","SOLF0:USTF0",1747656469980,2.86329684,161.13,161.11,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1747656470169,6.204,161.16,161.11,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1747656470374,2.86332745,161.15,161.08,685.82]
["bitfinex-derivatives","SOLF0:USTF0",1747656470576,0.04152058,161.13,161.1,0.04293498]
["bitfinex-derivatives","SOLF0:USTF0",1747656470978,0.04152058,161.13,161.11,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1747656471184,0.04152058,161.13,161.1,0.04293498]
["bitfinex-derivatives","SOLF0:USTF0",1747656471386,0.04152058,161.13,161.11,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1747656471585,0.04152058,161.13,161.1,0.04293498]
["bitfinex-derivatives","SOLF0:USTF0",1747656471987,0.04152058,161.13,161.11,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1747656472790,0.04152058,161.13,161.12,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1747656472992,2.90415955,161.13,161.1,0.04293498]
["bitfinex-derivatives","SOLF0:USTF0",1747656473187,2.86263897,161.12,161.1,0.04293498]
["bitfinex-derivatives","SOLF0:USTF0",1747656473385,0.04152058,161.13,161.1,0.04293498]
["bitfinex-derivatives","SOLF0:USTF0",1747656473697,2.86239799,161.12,161.1,0.04293498]
["bitfinex-derivatives","SOLF0:USTF0",1747656473991,0.04152058,161.13,161.11,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1747656474293,0.04152058,161.13,161.1,0.04293498]
["bitfinex-derivatives","SOLF0:USTF0",1747656474486,6.24642058,161.13,161.1,6.24883498]
["bitfinex-derivatives","SOLF0:USTF0",1747656474688,2.86138232,161.12,161.1,0.04293498]
["bitfinex-derivatives","SOLF0:USTF0",1747656474896,2.86138232,161.11,161.1,0.04293498]
["bitfinex-derivatives","SOLF0:USTF0",1747656475285,2.8613863,161.12,161.1,0.04293498]
["bitfinex-derivatives","SOLF0:USTF0",1747656475486,2.8613863,161.11,161.1,0.04293498]
["bitfinex-derivatives","SOLF0:USTF0",1747656475681,2.86109855,161.11,161.1,0.04293498]
["bitfinex-derivatives","SOLF0:USTF0",1747656475890,9.06669855,161.11,161.1,0.04293498]
["bitfinex-derivatives","SOLF0:USTF0",1747656476389,2.86109855,161.11,161.1,0.04293498]
["bitfinex-derivatives","SOLF0:USTF0",1747656477195,30.5953,161.12,161.1,0.04293498]
["bitfinex-derivatives","SOLF0:USTF0",1747656477894,6.2056,161.11,161.1,0.04293498]
["bitfinex-derivatives","SOLF0:USTF0",1747656478098,24.39,161.12,161.1,0.04293498]
["bitfinex-derivatives","SOLF0:USTF0",1747656478286,2.86012313,161.11,161.1,0.04293498]
["bitfinex-derivatives","SOLF0:USTF0",1747656478486,24.39,161.12,161.1,0.04293498]
["bitfinex-derivatives","SOLF0:USTF0",1747656478688,2.86579633,161.11,161.1,0.04293498]
["bitfinex-derivatives","SOLF0:USTF0",1747656480297,24.39,161.12,161.1,0.04293498]
["bitfinex-derivatives","SOLF0:USTF0",1747656480902,24.39,161.12,161.1,6.24883498]
["bitfinex-derivatives","SOLF0:USTF0",1747656481598,24.39,161.12,161.1,0.04293498]
["bitfinex-derivatives","SOLF0:USTF0",1747656482401,2.86892247,161.11,161.1,0.04293498]
["bitfinex-derivatives","SOLF0:USTF0",1747656483305,35.66,161.12,161.1,0.04293498]
["bitfinex-derivatives","SOLF0:USTF0",1747656483606,2.87088859,161.11,161.1,0.04293498]
["bitfinex-derivatives","SOLF0:USTF0",1747656483805,2.87088859,161.11,161.1,6.24893498]
["bitfinex-derivatives","SOLF0:USTF0",1747656485500,35.66,161.12,161.11,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1747656486193,5.72806611,161.17,161.11,13.12794533]
["bitfinex-derivatives","SOLF0:USTF0",1747656486399,5.72806611,161.17,161.14,6.92794533]
["bitfinex-derivatives","SOLF0:USTF0",1747656486600,5.72806611,161.19,161.18,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747656486908,8.60270201,161.19,161.18,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747656487092,5.72806611,161.19,161.18,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747656487295,8.60253266,161.19,161.18,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747656487803,8.60269069,161.19,161.17,80.33085811]
["bitfinex-derivatives","SOLF0:USTF0",1747656488002,2.87462458,161.18,161.17,74.12755811]
["bitfinex-derivatives","SOLF0:USTF0",1747656488500,5.72806611,161.19,161.18,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747656488705,8.60262947,161.19,161.18,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747656489709,2.87456336,161.19,161.18,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747656490912,2.87456336,161.19,161.17,80.33075811]
["bitfinex-derivatives","SOLF0:USTF0",1747656491108,2.87456336,161.18,161.17,74.12755811]
["bitfinex-derivatives","SOLF0:USTF0",1747656491711,2.87456336,161.18,161.17,80.33075811]
["bitfinex-derivatives","SOLF0:USTF0",1747656492115,0.04088631,161.2,161.17,74.12755811]
["bitfinex-derivatives","SOLF0:USTF0",1747656492615,0.04088631,161.2,161.19,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1747656492914,0.04088631,161.2,161.19,79.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747656497817,0.04088631,161.2,161.19,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747656498113,0.04088631,161.2,161.17,74.12755811]
["bitfinex-derivatives","SOLF0:USTF0",1747656498313,2.87179577,161.19,161.17,74.12755811]
["bitfinex-derivatives","SOLF0:USTF0",1747656498523,2.87116854,161.18,161.17,0.04755811]
["bitfinex-derivatives","SOLF0:USTF0",1747656498918,6.2029,161.18,161.17,0.04755811]
["bitfinex-derivatives","SOLF0:USTF0",1747656499118,9.07393155,161.18,161.17,0.04755811]
["bitfinex-derivatives","SOLF0:USTF0",1747656499416,9.07393155,161.18,161.1,610.22]
["bitfinex-derivatives","SOLF0:USTF0",1747656499417,6.2041,161.15,161.1,683.12]
["bitfinex-derivatives","SOLF0:USTF0",1747656499718,3.9305,161.19,161.1,683.12]
["bitfinex-derivatives","SOLF0:USTF0",1747656499719,150.9105,161.19,161.1,683.12]
["bitfinex-derivatives","SOLF0:USTF0",1747656499916,2.87088625,161.18,161.1,683.12]
["bitfinex-derivatives","SOLF0:USTF0",1747656500115,2.87088625,161.17,161.15,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1747656500321,0.04264274,161.18,161.15,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1747656500620,2.8713098,161.17,161.15,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1747656500922,0.04264274,161.18,161.14,6.24874561]
["bitfinex-derivatives","SOLF0:USTF0",1747656501121,2.87116774,161.17,161.14,6.24874561]
["bitfinex-derivatives","SOLF0:USTF0",1747656501322,2.87116774,161.16,161.14,6.24874561]
["bitfinex-derivatives","SOLF0:USTF0",1747656501523,6.24564274,161.18,161.14,6.24874561]
["bitfinex-derivatives","SOLF0:USTF0",1747656501719,2.87151682,161.17,161.14,6.24874561]
["bitfinex-derivatives","SOLF0:USTF0",1747656501917,2.87151682,161.16,161.14,0.04444561]
["bitfinex-derivatives","SOLF0:USTF0",1747656502117,6.2034,161.17,161.14,0.04444561]
["bitfinex-derivatives","SOLF0:USTF0",1747656502118,2.87151682,161.15,161.14,0.04444561]
["bitfinex-derivatives","SOLF0:USTF0",1747656502525,2.87100787,161.15,161.14,0.04444561]
["bitfinex-derivatives","SOLF0:USTF0",1747656503027,6.2034,161.17,161.14,0.04444561]
["bitfinex-derivatives","SOLF0:USTF0",1747656503028,6.24564274,161.18,161.14,0.04444561]
["bitfinex-derivatives","SOLF0:USTF0",1747656503325,2.87129802,161.17,161.14,0.04444561]
["bitfinex-derivatives","SOLF0:USTF0",1747656503524,6.24564274,161.18,161.14,0.04444561]
["bitfinex-derivatives","SOLF0:USTF0",1747656503721,2.8714495,161.17,161.14,0.04444561]
["bitfinex-derivatives","SOLF0:USTF0",1747656503926,6.24564274,161.18,161.14,0.04444561]
["bitfinex-derivatives","SOLF0:USTF0",1747656503927,0.04264274,161.18,161.14,6.24864561]
["bitfinex-derivatives","SOLF0:USTF0",1747656504128,2.8714943,161.17,161.14,6.24864561]
["bitfinex-derivatives","SOLF0:USTF0",1747656504425,0.04264274,161.18,161.14,0.04444561]
["bitfinex-derivatives","SOLF0:USTF0",1747656504722,0.04264274,161.18,161.14,153.55239094]
["bitfinex-derivatives","SOLF0:USTF0",1747656505227,0.04264274,161.18,161.17,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1747656522540,4.274e-05,161.18,161.17,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1747656522743,85.85736611,161.26,161.23,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1747656523044,2.87519184,161.25,161.23,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1747656523237,2.87519184,161.24,161.23,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1747656525145,2.87715758,161.24,161.23,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1747656525944,2.87715758,161.24,161.22,6.2403081]
["bitfinex-derivatives","SOLF0:USTF0",1747656526135,2.87715758,161.23,161.22,0.0392081]
["bitfinex-derivatives","SOLF0:USTF0",1747656526433,9.07815758,161.23,161.22,0.0392081]
["bitfinex-derivatives","SOLF0:USTF0",1747656527048,2.87715758,161.23,161.22,0.0392081]
["bitfinex-derivatives","SOLF0:USTF0",1747656527747,2.87854386,161.23,161.22,0.0392081]
["bitfinex-derivatives","SOLF0:USTF0",1747656528244,9.07954386,161.23,161.22,0.0392081]
["bitfinex-derivatives","SOLF0:USTF0",1747656528944,2.87854386,161.23,161.14,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747656529140,2.87854386,161.22,161.14,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747656529341,2.87854386,161.21,161.14,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747656529547,2.88167486,161.2,161.14,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747656529752,2.88167486,161.19,161.14,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747656530049,6.2006,161.24,161.2,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1747656530350,0.04415147,161.21,161.2,6.24871401]
["bitfinex-derivatives","SOLF0:USTF0",1747656530537,2.9238082,161.21,161.2,6.24871401]
["bitfinex-derivatives","SOLF0:USTF0",1747656534450,2.92608998,161.21,161.2,6.24871401]
["bitfinex-derivatives","SOLF0:USTF0",1747656534650,2.92626264,161.21,161.2,6.24871401]
["bitfinex-derivatives","SOLF0:USTF0",1747656536450,0.04415147,161.21,161.2,6.24871401]
["bitfinex-derivatives","SOLF0:USTF0",1747656537247,2.92560881,161.21,161.2,6.24871401]
["bitfinex-derivatives","SOLF0:USTF0",1747656541448,2.92576116,161.21,161.2,6.24871401]
["bitfinex-derivatives","SOLF0:USTF0",1747656541945,2.92576116,161.21,161.2,0.04691401]
["bitfinex-derivatives","SOLF0:USTF0",1747656543663,2.92576116,161.21,161.15,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747656543865,2.88160969,161.2,161.15,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747656544165,2.88160969,161.19,161.17,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1747656544356,2.88160969,161.18,161.17,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1747656545162,2.88160969,161.18,161.16,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1747656545366,2.88160969,161.17,161.13,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747656545662,2.88160969,161.16,161.13,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747656545866,1.97957875,161.19,161.13,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747656546164,2.8841987,161.18,161.13,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747656546353,2.8841987,161.17,161.13,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747656546558,2.8841987,161.16,161.13,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747656546852,2.8841987,161.15,161.13,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747656547051,0.0407358,161.16,161.15,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1747656547264,2.92507073,161.16,161.15,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1747656547659,2.92507073,161.16,161.14,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1747656547953,2.88433493,161.15,161.14,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1747656548960,0.0407358,161.16,161.15,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1747656549160,2.92679903,161.16,161.15,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1747656554267,2.92679903,161.16,161.14,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1747656554571,2.88341865,161.15,161.13,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747656554765,2.88341865,161.14,161.11,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747656554965,2.88341865,161.13,161.12,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1747656555975,2.88341865,161.13,161.1,70.85221]
["bitfinex-derivatives","SOLF0:USTF0",1747656556272,2.88094694,161.12,161.1,1.67221]
["bitfinex-derivatives","SOLF0:USTF0",1747656556466,2.88094694,161.11,161.1,1.67221]
["bitfinex-derivatives","SOLF0:USTF0",1747656556774,0.04486098,161.13,161.1,1.67221]
["bitfinex-derivatives","SOLF0:USTF0",1747656556971,2.88043169,161.12,161.1,1.67221]
["bitfinex-derivatives","SOLF0:USTF0",1747656557171,0.04486098,161.13,161.12,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1747656557368,2.92558706,161.13,161.12,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1747656557969,0.04486098,161.13,161.12,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1747656559972,5.72806611,161.19,161.17,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1747656560171,2.88079552,161.18,161.17,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1747656563082,2.88079552,161.18,161.16,0.04336182]
["bitfinex-derivatives","SOLF0:USTF0",1747656563273,2.88079552,161.17,161.16,0.04336182]
["bitfinex-derivatives","SOLF0:USTF0",1747656563678,0.0453309,161.19,161.16,0.04336182]
["bitfinex-derivatives","SOLF0:USTF0",1747656563979,2.88160887,161.18,161.16,0.04336182]
["bitfinex-derivatives","SOLF0:USTF0",1747656564175,0.0453309,161.19,161.16,0.04336182]
["bitfinex-derivatives","SOLF0:USTF0",1747656564483,2.88144169,161.18,161.16,0.04336182]
["bitfinex-derivatives","SOLF0:USTF0",1747656564779,2.88144169,161.17,161.16,0.04336182]
["bitfinex-derivatives","SOLF0:USTF0",1747656564980,0.0453309,161.19,161.17,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1747656565175,2.88148282,161.18,161.17,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1747656566583,2.88148282,161.18,161.16,6.24686182]
["bitfinex-derivatives","SOLF0:USTF0",1747656566883,2.88148282,161.17,161.16,6.24686182]
["bitfinex-derivatives","SOLF0:USTF0",1747656569388,0.0453309,161.19,161.17,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1747656569685,2.88210736,161.18,161.17,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1747656570280,2.88228426,161.18,161.17,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1747656572385,2.88228426,161.18,161.16,0.04336182]
["bitfinex-derivatives","SOLF0:USTF0",1747656572586,2.88228426,161.17,161.16,0.04336182]
["bitfinex-derivatives","SOLF0:USTF0",1747656573591,2.8812155,161.17,161.16,0.04336182]
["bitfinex-derivatives","SOLF0:USTF0",1747656574387,9.0845155,161.17,161.16,0.04336182]
["bitfinex-derivatives","SOLF0:USTF0",1747656575293,2.8812155,161.17,161.16,0.04336182]
["bitfinex-derivatives","SOLF0:USTF0",1747656575588,2.8812155,161.17,161.16,6.24706182]
["bitfinex-derivatives","SOLF0:USTF0",1747656575892,2.8812155,161.17,161.16,0.04336182]
["bitfinex-derivatives","SOLF0:USTF0",1747656576982,2.8812155,161.17,161.16,6.24706182]
["bitfinex-derivatives","SOLF0:USTF0",1747656577391,2.8812155,161.17,161.16,0.04336182]
["bitfinex-derivatives","SOLF0:USTF0",1747656578196,9.0845155,161.17,161.16,0.04336182]
["bitfinex-derivatives","SOLF0:USTF0",1747656579090,9.0845155,161.17,161.12,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1747656579091,6.2045,161.14,161.12,143.225]
["bitfinex-derivatives","SOLF0:USTF0",1747656579393,2.88129528,161.13,161.12,143.225]
["bitfinex-derivatives","SOLF0:USTF0",1747656579592,2.88129528,161.13,161.12,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1747656581195,2.88231535,161.13,161.12,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1747656582894,0.03914581,161.14,161.12,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1747656583096,2.88224602,161.13,161.12,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1747656584802,2.88305296,161.13,161.12,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1747656585493,2.88305296,161.13,161.1,1.33309]
["bitfinex-derivatives","SOLF0:USTF0",1747656585687,2.88305296,161.12,161.1,1.33309]
["bitfinex-derivatives","SOLF0:USTF0",1747656585888,2.88305296,161.11,161.1,1.33309]
["bitfinex-derivatives","SOLF0:USTF0",1747656586099,2.88305296,161.11,161.1,7.53879]
["bitfinex-derivatives","SOLF0:USTF0",1747656586700,6.24384581,161.14,161.11,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1747656586999,2.8822051,161.13,161.11,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1747656587187,6.2056,161.11,161.1,1.33309]
["bitfinex-derivatives","SOLF0:USTF0",1747656587902,0.03914581,161.14,161.1,1.33309]
["bitfinex-derivatives","SOLF0:USTF0",1747656588390,6.24384581,161.14,161.11,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1747656588592,2.88264617,161.13,161.11,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1747656588793,2.88264617,161.12,161.11,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1747656589901,2.88264617,161.12,161.1,7.53899]
["bitfinex-derivatives","SOLF0:USTF0",1747656590202,2.88264617,161.11,161.1,1.33309]
["bitfinex-derivatives","SOLF0:USTF0",1747656590504,2.88210417,161.11,161.1,1.33309]
["bitfinex-derivatives","SOLF0:USTF0",1747656590802,2.88210417,161.11,161.1,7.53909]
["bitfinex-derivatives","SOLF0:USTF0",1747656593207,2.88210417,161.11,161.1,1.33309]
["bitfinex-derivatives","SOLF0:USTF0",1747656595908,2.88210417,161.11,161.1,7.53909]
["bitfinex-derivatives","SOLF0:USTF0",1747656597305,0.03914581,161.14,161.12,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1747656597505,2.88015711,161.13,161.12,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1747656597909,2.88042039,161.13,161.12,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1747656598309,2.88042039,161.13,161.11,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1747656598607,2.88042039,161.12,161.11,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1747656600211,0.03914581,161.14,161.12,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1747656600408,2.88036121,161.13,161.1,138.11309]
["bitfinex-derivatives","SOLF0:USTF0",1747656600607,0.03914581,161.14,161.1,145.04103533]
["bitfinex-derivatives","SOLF0:USTF0",1747656600910,0.03914581,161.14,161.13,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1747656601311,2.91986273,161.14,161.13,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1747656601515,0.03914581,161.14,161.13,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1747656603217,5.72806611,161.17,161.16,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1747656603412,8.61024372,161.17,161.16,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1747656603611,2.88217761,161.17,161.16,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1747656604616,2.88217761,161.17,161.15,0.04204188]
["bitfinex-derivatives","SOLF0:USTF0",1747656604818,2.88197733,161.16,161.15,0.04204188]
["bitfinex-derivatives","SOLF0:USTF0",1747656606214,2.88197733,161.16,161.11,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747656606506,2.88197733,161.15,161.11,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747656606713,2.88197733,161.14,161.11,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747656607018,2.88197733,161.13,161.11,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747656607216,2.88197733,161.12,161.11,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747656607412,9.08727733,161.12,161.1,1.33309]
["bitfinex-derivatives","SOLF0:USTF0",1747656607620,2.88197733,161.11,161.1,1.33309]
["bitfinex-derivatives","SOLF0:USTF0",1747656607919,9.08757733,161.11,161.1,1.33309]
["bitfinex-derivatives","SOLF0:USTF0",1747656608820,9.08653862,161.11,161.1,1.33309]
["bitfinex-derivatives","SOLF0:USTF0",1747656609919,6.2066,161.09,161.02,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747656610118,0.0403046,161.07,161.01,613.26075249]
["bitfinex-derivatives","SOLF0:USTF0",1747656610421,0.0403046,161.07,161.01,611.29815249]
["bitfinex-derivatives","SOLF0:USTF0",1747656610422,2.88093862,161.06,161.01,611.29815249]
["bitfinex-derivatives","SOLF0:USTF0",1747656610616,0.0403046,161.07,161.01,611.29815249]
["bitfinex-derivatives","SOLF0:USTF0",1747656610817,0.0403046,161.07,161.01,618.22609782]
["bitfinex-derivatives","SOLF0:USTF0",1747656611318,0.0403046,161.07,161.06,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1747656612021,2.92131908,161.07,161.06,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1747656613021,0.0403046,161.07,161.06,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1747656613226,2.92115686,161.07,161.01,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747656613423,2.88085226,161.06,161.01,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747656613610,2.88085226,161.05,161.01,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747656613814,6.2477046,161.07,161.01,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747656614015,2.8796221,161.06,161.01,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747656614212,2.8796221,161.05,161.03,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1747656614515,6.2477046,161.07,161.03,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1747656614715,2.87864292,161.06,161.03,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1747656614912,2.87864292,161.05,161.02,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1747656615116,6.2076,161.06,161.02,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1747656615423,6.2478046,161.07,161.03,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1747656615624,2.87859736,161.06,161.03,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1747656615821,2.87859736,161.05,161.03,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1747656616126,0.0403046,161.07,161.01,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747656616318,2.87823634,161.06,161.01,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747656616627,6.2084,161.04,161.01,75.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747656616811,0.0403046,161.07,160.98,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1747656617012,0.04355538,161.04,160.98,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1747656617217,2.87703631,161.03,160.98,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1747656617416,0.04355538,161.04,160.98,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1747656617617,2.87579473,161.03,160.98,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1747656617817,0.04355538,161.04,160.98,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1747656618023,2.87611608,161.03,161.02,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1747656618327,2.87611608,161.03,160.98,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747656618522,6.25205538,161.04,160.98,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747656618723,2.87474745,161.03,160.95,5.71815249]
["bitfinex-derivatives","SOLF0:USTF0",1747656618924,6.25300713,161.01,160.97,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1747656619120,0.04330713,161.01,160.95,5.71815249]
["bitfinex-derivatives","SOLF0:USTF0",1747656619521,0.04330713,161.01,160.98,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1747656619721,0.04330713,161.01,160.95,5.71815249]
["bitfinex-derivatives","SOLF0:USTF0",1747656620526,0.04330713,161.01,160.94,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747656620729,6.2101,161.0,160.96,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1747656620926,0.04330713,161.01,160.94,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747656621725,0.04330713,161.01,160.97,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1747656622026,0.04330713,161.01,160.94,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747656622335,0.04330713,161.01,160.98,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1747656622532,0.04330713,161.01,160.94,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747656622736,0.04330713,161.01,160.94,76.10794533]
["bitfinex-derivatives","SOLF0:USTF0",1747656623035,0.04330713,161.01,161.0,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1747656623542,5.72806611,161.05,161.04,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747656623744,5.72806611,161.09,161.04,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747656624047,2.8688924,161.08,161.04,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747656624343,2.8688924,161.07,161.04,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747656624532,0.04182045,161.07,161.04,6.25364916]
["bitfinex-derivatives","SOLF0:USTF0",1747656625343,6.24902045,161.07,161.04,0.04534916]
["bitfinex-derivatives","SOLF0:USTF0",1747656626048,0.04182045,161.07,161.04,0.04534916]
["bitfinex-derivatives","SOLF0:USTF0",1747656626246,0.04182045,161.07,161.04,6.25364916]
["bitfinex-derivatives","SOLF0:USTF0",1747656626446,0.04182045,161.07,161.04,0.04534916]
["bitfinex-derivatives","SOLF0:USTF0",1747656626643,0.04182045,161.07,161.05,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1747656627138,0.04182045,161.07,161.06,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1747656628541,0.04182045,161.07,161.06,75.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747656628745,0.04182045,161.07,161.06,144.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747656631452,0.04182045,161.07,161.06,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1747656631653,0.04182045,161.07,161.05,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1747656632250,0.04182045,161.07,161.06,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1747656633355,0.04182045,161.07,161.05,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1747656633550,0.04182045,161.07,161.04,0.04534916]
["bitfinex-derivatives","SOLF0:USTF0",1747656633951,0.04182045,161.07,161.06,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1747656634454,0.04182045,161.07,161.04,0.04534916]
["bitfinex-derivatives","SOLF0:USTF0",1747656635145,6.24922045,161.07,161.04,6.25324916]
["bitfinex-derivatives","SOLF0:USTF0",1747656635858,0.04182045,161.07,161.05,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1747656637857,0.04182045,161.07,161.06,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1747656638052,2.91110494,161.07,161.06,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1747656638258,0.04182045,161.07,161.06,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1747656646558,2.91591763,161.07,161.06,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1747656649768,2.92085784,161.07,161.06,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1747656651568,2.92397237,161.07,161.06,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1747656655070,2.92397237,161.07,161.05,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1747656655267,2.88215192,161.06,161.05,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1747656655566,2.88541633,161.06,161.05,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1747656655869,0.04182045,161.07,161.05,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1747656656071,2.88541973,161.06,161.04,6.25344916]
["bitfinex-derivatives","SOLF0:USTF0",1747656656264,2.88541973,161.05,161.04,6.25344916]
["bitfinex-derivatives","SOLF0:USTF0",1747656659473,5.76988656,161.07,161.05,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1747656659665,2.88521054,161.06,161.05,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1747656660573,2.88521054,161.06,161.04,6.25344916]
["bitfinex-derivatives","SOLF0:USTF0",1747656660869,5.76988656,161.07,161.04,6.25344916]
["bitfinex-derivatives","SOLF0:USTF0",1747656660870,2.88521054,161.05,161.04,6.25344916]
["bitfinex-derivatives","SOLF0:USTF0",1747656662269,0.04182045,161.07,161.06,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1747656662569,7.63883008,161.1,161.05,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747656662768,7.63883008,161.1,161.09,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1747656664873,0.04107002,161.11,161.09,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1747656665170,0.04107002,161.11,161.08,141.7524923]
["bitfinex-derivatives","SOLF0:USTF0",1747656665871,0.04107002,161.11,161.08,135.5458923]
["bitfinex-derivatives","SOLF0:USTF0",1747656666773,0.04107002,161.11,161.08,0.0458923]
["bitfinex-derivatives","SOLF0:USTF0",1747656667072,6.2062,161.1,161.08,0.0458923]
["bitfinex-derivatives","SOLF0:USTF0",1747656668069,6.2062,161.1,161.08,6.2526923]
["bitfinex-derivatives","SOLF0:USTF0",1747656668468,0.04107002,161.11,161.08,0.0458923]
["bitfinex-derivatives","SOLF0:USTF0",1747656668671,0.04107002,161.11,161.1,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1747656669179,0.04107002,161.11,161.09,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1747656671974,0.04107002,161.11,161.1,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1747656682581,0.04107002,161.11,161.09,139.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747656683187,0.04107002,161.11,161.1,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1747656683575,0.04107002,161.11,161.09,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747656683783,0.04107002,161.11,161.09,73.006]
["bitfinex-derivatives","SOLF0:USTF0",1747656684087,0.04107002,161.11,161.09,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747656684789,0.04107002,161.11,161.09,73.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747656684984,0.04107002,161.11,161.09,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747656686190,0.04107002,161.11,161.1,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1747656686988,0.04107002,161.11,161.09,73.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747656687292,0.04107002,161.11,161.08,0.0458923]
["bitfinex-derivatives","SOLF0:USTF0",1747656687791,0.04107002,161.11,161.08,6.2523923]
["bitfinex-derivatives","SOLF0:USTF0",1747656688689,0.04107002,161.11,161.09,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1747656689389,6.24677002,161.11,161.08,6.2524923]
["bitfinex-derivatives","SOLF0:USTF0",1747656690290,0.04107002,161.11,161.08,0.0458923]
["bitfinex-derivatives","SOLF0:USTF0",1747656691092,6.2063,161.1,161.08,0.0458923]
["bitfinex-derivatives","SOLF0:USTF0",1747656691292,0.04107002,161.11,161.08,0.0458923]
["bitfinex-derivatives","SOLF0:USTF0",1747656692192,6.206,161.1,161.08,0.0458923]
["bitfinex-derivatives","SOLF0:USTF0",1747656692586,0.04107002,161.11,161.08,0.0458923]
["bitfinex-derivatives","SOLF0:USTF0",1747656694203,6.2062,161.1,161.08,0.0458923]
["bitfinex-derivatives","SOLF0:USTF0",1747656695306,0.04107002,161.11,161.08,0.0458923]
["bitfinex-derivatives","SOLF0:USTF0",1747656696000,0.04107002,161.11,161.09,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1747656696205,0.04107002,161.11,161.08,0.0458923]
["bitfinex-derivatives","SOLF0:USTF0",1747656696499,6.24697002,161.11,161.08,6.2525923]
["bitfinex-derivatives","SOLF0:USTF0",1747656696703,0.04107002,161.11,161.08,0.0458923]
["bitfinex-derivatives","SOLF0:USTF0",1747656697100,6.24677002,161.11,161.08,6.2524923]
["bitfinex-derivatives","SOLF0:USTF0",1747656697304,0.04107002,161.11,161.08,0.0458923]
["bitfinex-derivatives","SOLF0:USTF0",1747656697506,6.24687002,161.11,161.08,6.2525923]
["bitfinex-derivatives","SOLF0:USTF0",1747656698106,0.04107002,161.11,161.08,0.0458923]
["bitfinex-derivatives","SOLF0:USTF0",1747656699406,6.206,161.1,161.08,0.0458923]
["bitfinex-derivatives","SOLF0:USTF0",1747656699706,0.04107002,161.11,161.08,0.0458923]
["bitfinex-derivatives","SOLF0:USTF0",1747656700106,6.2064,161.09,161.08,0.0458923]
["bitfinex-derivatives","SOLF0:USTF0",1747656701007,0.04107002,161.11,161.01,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747656701210,146.61164533,161.13,161.01,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747656701505,6.2073,161.07,161.01,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747656701707,6.2073,161.07,161.03,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1747656701910,6.25112311,161.07,161.03,6.2496773]
["bitfinex-derivatives","SOLF0:USTF0",1747656702109,6.2077,161.06,161.03,6.2496773]
["bitfinex-derivatives","SOLF0:USTF0",1747656703110,6.208,161.05,161.03,0.0412773]
["bitfinex-derivatives","SOLF0:USTF0",1747656703313,0.04382311,161.07,161.03,0.0412773]
["bitfinex-derivatives","SOLF0:USTF0",1747656703810,6.2083,161.04,161.03,0.0412773]
["bitfinex-derivatives","SOLF0:USTF0",1747656704510,3.87312311,161.07,161.03,0.0412773]
["bitfinex-derivatives","SOLF0:USTF0",1747656705411,3.87312311,161.07,161.0,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747656705612,3.87312311,161.07,160.98,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747656705916,6.2085,161.04,161.01,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1747656706313,3.87312311,161.07,160.98,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747656706515,0.04356915,161.04,161.02,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1747656706811,0.04356915,161.04,160.98,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747656708206,0.04356915,161.04,161.03,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1747656710013,7.63883008,161.1,161.02,73.74794533]
["bitfinex-derivatives","SOLF0:USTF0",1747656710511,6.2072,161.07,161.02,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747656710713,2.09,161.11,161.04,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747656710911,133.76,161.1,161.01,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747656711113,6.2078,161.06,161.04,0.04356916]
["bitfinex-derivatives","SOLF0:USTF0",1747656711813,6.2079,161.05,161.04,0.04356916]
["bitfinex-derivatives","SOLF0:USTF0",1747656712014,0.04691072,161.07,161.04,0.04356916]
["bitfinex-derivatives","SOLF0:USTF0",1747656712417,6.2079,161.05,161.04,0.04356916]
["bitfinex-derivatives","SOLF0:USTF0",1747656713119,6.2088,161.03,161.01,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747656713317,2.0772,161.09,161.0,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747656713718,2.0772,161.09,161.02,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1747656714218,0.04487679,161.07,161.01,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1747656714517,0.04487679,161.07,160.98,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1747656714717,6.2081,161.05,161.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1747656715215,6.2081,161.05,160.98,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1747656715519,6.2081,161.05,161.03,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1747656715719,6.2081,161.05,160.98,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1747656716016,6.2081,161.05,161.02,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1747656716926,0.04336741,161.06,160.98,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1747656716927,6.25096741,161.06,161.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747656718221,6.2079,161.05,161.02,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1747656719024,6.2085,161.04,161.01,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1747656719319,0.04336741,161.06,160.98,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1747656719520,0.04481269,161.04,161.01,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1747656719925,0.04481269,161.04,160.98,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1747656720223,0.04481269,161.04,161.02,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1747656720426,0.04481269,161.04,160.98,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1747656720723,0.04481269,161.04,161.02,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1747656721125,0.04481269,161.04,160.98,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1747656721427,6.25321269,161.04,161.02,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1747656721622,0.04481269,161.04,160.99,6.92794533]
["bitfinex-derivatives","SOLF0:USTF0",1747656721817,0.04481269,161.04,161.03,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1747656722213,0.04481269,161.04,160.98,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747656722417,6.25331269,161.04,160.98,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1747656723122,6.2089,161.03,160.98,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747656723324,0.04481269,161.04,160.98,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747656724223,6.2093,161.02,160.99,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1747656724426,0.04481269,161.04,160.98,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747656724626,0.04481269,161.04,161.03,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1747656724822,5.7300884,161.07,161.03,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1747656725224,5.7300884,161.07,161.06,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1747656727429,5.7300884,161.07,161.05,0.04481269]
["bitfinex-derivatives","SOLF0:USTF0",1747656727635,0.04039518,161.08,161.05,0.04481269]
["bitfinex-derivatives","SOLF0:USTF0",1747656727933,6.2075,161.07,161.05,0.04481269]
["bitfinex-derivatives","SOLF0:USTF0",1747656728133,0.04039518,161.08,161.05,0.04481269]
["bitfinex-derivatives","SOLF0:USTF0",1747656728334,66.98039518,161.08,161.05,0.04481269]
["bitfinex-derivatives","SOLF0:USTF0",1747656728527,6.2075,161.06,161.05,0.04481269]
["bitfinex-derivatives","SOLF0:USTF0",1747656730333,6.2073,161.07,161.05,0.04481269]
["bitfinex-derivatives","SOLF0:USTF0",1747656730531,66.98039518,161.08,161.05,0.04481269]
["bitfinex-derivatives","SOLF0:USTF0",1747656730738,5.7300884,161.06,161.05,0.04481269]
["bitfinex-derivatives","SOLF0:USTF0",1747656731033,5.7300884,161.06,161.05,6.25271269]
["bitfinex-derivatives","SOLF0:USTF0",1747656733934,0.04039518,161.08,161.06,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1747656734443,0.04039518,161.08,161.05,0.04481269]
["bitfinex-derivatives","SOLF0:USTF0",1747656735137,6.24729518,161.08,161.05,0.04481269]
["bitfinex-derivatives","SOLF0:USTF0",1747656735327,0.04039518,161.08,161.05,0.04481269]
["bitfinex-derivatives","SOLF0:USTF0",1747656736539,0.04039518,161.08,161.05,6.25241269]
["bitfinex-derivatives","SOLF0:USTF0",1747656737043,0.04039518,161.08,161.06,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1747656737646,0.04039518,161.08,161.07,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1747656739145,0.04039518,161.08,161.05,0.04481269]
["bitfinex-derivatives","SOLF0:USTF0",1747656740542,0.04039518,161.08,161.05,6.25261269]
["bitfinex-derivatives","SOLF0:USTF0",1747656740747,0.04039518,161.08,161.05,0.04481269]
["bitfinex-derivatives","SOLF0:USTF0",1747656741438,0.04039518,161.08,161.05,6.25261269]
["bitfinex-derivatives","SOLF0:USTF0",1747656741638,0.04039518,161.08,161.05,0.04481269]
["bitfinex-derivatives","SOLF0:USTF0",1747656741936,6.2074,161.07,161.05,0.04481269]
["bitfinex-derivatives","SOLF0:USTF0",1747656742138,0.04039518,161.08,161.05,0.04481269]
["bitfinex-derivatives","SOLF0:USTF0",1747656742540,6.2075,161.06,161.05,0.04481269]
["bitfinex-derivatives","SOLF0:USTF0",1747656744246,6.2073,161.07,161.05,0.04481269]
["bitfinex-derivatives","SOLF0:USTF0",1747656744849,11.97738358,161.08,161.05,0.04481269]
["bitfinex-derivatives","SOLF0:USTF0",1747656745359,6.2074,161.07,161.05,0.04481269]
["bitfinex-derivatives","SOLF0:USTF0",1747656745850,6.2075,161.06,161.05,0.04481269]
["bitfinex-derivatives","SOLF0:USTF0",1747656746553,6.2073,161.07,161.05,0.04481269]
["bitfinex-derivatives","SOLF0:USTF0",1747656746748,5.77048358,161.08,161.05,0.04481269]
["bitfinex-derivatives","SOLF0:USTF0",1747656747249,5.77048358,161.08,161.07,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1747656749051,0.04039518,161.08,161.07,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1747656751354,5.7300884,161.12,161.09,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1747656751855,11.9348884,161.13,161.09,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1747656752356,6.2053,161.12,161.09,6.25123413]
["bitfinex-derivatives","SOLF0:USTF0",1747656752757,5.77389121,161.13,161.09,0.04523413]
["bitfinex-derivatives","SOLF0:USTF0",1747656753355,66.96,161.12,161.05,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1747656753553,66.96,161.12,161.03,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747656754056,6.2066,161.09,161.05,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1747656754252,0.04530115,161.09,161.05,6.24787374]
["bitfinex-derivatives","SOLF0:USTF0",1747656754445,6.25180115,161.09,161.05,6.24787374]
["bitfinex-derivatives","SOLF0:USTF0",1747656754652,6.25180115,161.09,161.06,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1747656755158,0.04530115,161.09,161.05,0.03997374]
["bitfinex-derivatives","SOLF0:USTF0",1747656755657,6.2075,161.07,161.05,0.03997374]
["bitfinex-derivatives","SOLF0:USTF0",1747656756859,0.04530115,161.09,161.05,0.03997374]
["bitfinex-derivatives","SOLF0:USTF0",1747656757566,6.207,161.08,161.05,0.03997374]
["bitfinex-derivatives","SOLF0:USTF0",1747656757746,5.78908724,161.09,161.05,0.03997374]
["bitfinex-derivatives","SOLF0:USTF0",1747656758061,66.94,161.08,160.98,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747656758258,66.94,161.08,161.01,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1747656758558,68.9195,161.08,160.98,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1747656758756,6.2087,161.03,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1747656758959,0.04229749,161.03,160.98,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1747656760345,0.04229749,161.03,161.01,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747656760854,6.25119749,161.03,160.99,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1747656761050,0.04229749,161.03,160.98,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747656761553,6.25119749,161.03,161.0,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1747656761856,0.04229749,161.03,160.98,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747656762759,0.04229749,161.03,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1747656762961,0.04229749,161.03,160.98,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747656763360,0.04229749,161.03,161.0,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1747656763659,0.04229749,161.03,160.98,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747656763858,0.04229749,161.03,160.98,73.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747656764157,0.04229749,161.03,160.98,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747656764362,6.2093,161.02,160.99,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1747656764663,0.04229749,161.03,160.98,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747656764861,0.04229749,161.03,161.02,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1747656765054,0.04229749,161.03,160.98,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747656765453,0.04229749,161.03,161.01,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747656765654,0.04229749,161.03,161.0,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747656766561,0.04229749,161.03,161.01,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1747656767362,0.04229749,161.03,161.0,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747656767563,0.04229749,161.03,160.98,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747656768061,6.25109749,161.03,161.0,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1747656768465,0.04229749,161.03,160.98,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747656768663,0.04229749,161.03,161.01,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747656768864,0.04229749,161.03,160.98,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747656769265,0.04229749,161.03,161.01,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747656769865,0.04229749,161.03,160.98,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747656770975,0.04229749,161.03,161.0,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1747656772068,0.04229749,161.03,161.01,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1747656773361,0.04229749,161.03,161.0,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1747656773771,0.04229749,161.03,161.02,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1747656775370,0.00308939,161.03,161.02,73.149]
["bitfinex-derivatives","SOLF0:USTF0",1747656780166,5.74378609,161.09,161.02,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747656780673,5.74378609,161.09,161.02,70.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747656780867,5.74378609,161.09,161.08,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1747656781066,7.63883008,161.11,161.08,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1747656781067,0.0434617,161.1,161.08,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1747656781468,0.0434617,161.1,161.07,6.24919749]
["bitfinex-derivatives","SOLF0:USTF0",1747656781671,0.0434617,161.1,161.07,0.04229749]
["bitfinex-derivatives","SOLF0:USTF0",1747656781973,6.2495617,161.1,161.07,0.04229749]
["bitfinex-derivatives","SOLF0:USTF0",1747656782165,0.0434617,161.1,161.03,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747656782367,2.0242,161.09,161.0,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747656782567,6.2072,161.07,161.0,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747656782766,2.0242,161.09,161.0,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747656782976,6.2069,161.08,161.0,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747656783170,70.4762,161.1,161.0,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747656783373,0.04169814,161.06,161.0,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747656783774,0.04169814,161.06,161.04,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1747656784276,0.04169814,161.06,161.05,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1747656784977,0.04169814,161.06,161.0,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747656785478,0.04169814,161.06,161.04,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1747656785677,0.04169814,161.06,161.0,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747656785877,0.04169814,161.06,161.01,6.92794533]
["bitfinex-derivatives","SOLF0:USTF0",1747656786575,0.04169814,161.06,161.02,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747656786764,0.04169814,161.06,161.05,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1747656786970,0.04169814,161.06,161.05,73.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747656787773,5.74378609,161.1,161.09,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1747656790072,5.74378609,161.1,161.08,6.2458847]
["bitfinex-derivatives","SOLF0:USTF0",1747656790380,0.04581541,161.11,161.08,0.0392847]
["bitfinex-derivatives","SOLF0:USTF0",1747656791379,0.04581541,161.11,161.09,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1747656793378,0.04581541,161.11,161.08,0.0392847]
["bitfinex-derivatives","SOLF0:USTF0",1747656794174,6.2062,161.1,161.08,0.0392847]
["bitfinex-derivatives","SOLF0:USTF0",1747656794578,0.04581541,161.11,161.08,0.0392847]
["bitfinex-derivatives","SOLF0:USTF0",1747656794779,6.2063,161.09,161.08,0.0392847]
["bitfinex-derivatives","SOLF0:USTF0",1747656796077,7.7691015,161.11,161.02,70.4023]
["bitfinex-derivatives","SOLF0:USTF0",1747656796375,7.72328609,161.11,161.06,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1747656796574,6.2066,161.09,161.06,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1747656796778,7.72328609,161.11,161.02,70.4023]
["bitfinex-derivatives","SOLF0:USTF0",1747656796978,0.04357116,161.08,161.04,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1747656797282,6.2073,161.07,161.02,70.4023]
["bitfinex-derivatives","SOLF0:USTF0",1747656797584,6.2073,161.07,161.04,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747656797779,6.25047116,161.08,161.02,70.4023]
["bitfinex-derivatives","SOLF0:USTF0",1747656797978,0.04357116,161.08,161.02,70.4023]
["bitfinex-derivatives","SOLF0:USTF0",1747656798178,0.04357116,161.08,161.02,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747656798578,0.04357116,161.08,161.05,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1747656798782,0.04357116,161.08,161.02,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747656799270,6.25037116,161.08,161.02,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747656799476,0.04357116,161.08,161.02,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747656799983,0.04357116,161.08,161.06,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1747656800484,0.04357116,161.08,161.07,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1747656812298,6.25057116,161.08,161.04,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747656812494,0.04357116,161.08,161.04,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747656813292,0.04357116,161.08,161.03,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747656813790,6.2077,161.06,161.03,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747656814391,6.2077,161.06,161.03,74.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747656814997,6.2073,161.07,161.03,74.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747656815597,6.2076,161.06,161.03,74.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747656816098,6.2076,161.06,161.04,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747656816298,6.2076,161.06,161.03,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747656816799,6.2076,161.06,161.03,74.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747656817299,6.2079,161.05,161.03,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747656817692,0.04357116,161.08,161.03,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747656817992,6.2077,161.06,161.03,74.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747656818298,0.04357116,161.08,161.03,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747656818500,6.2083,161.04,161.0,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747656818703,6.25594013,161.04,161.0,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747656818999,6.25594013,161.04,161.02,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1747656819498,0.04764013,161.04,160.97,5.71815249]
["bitfinex-derivatives","SOLF0:USTF0",1747656819988,1.99484013,161.04,160.97,5.71815249]
["bitfinex-derivatives","SOLF0:USTF0",1747656820300,1.99484013,161.04,160.96,72.83815249]
["bitfinex-derivatives","SOLF0:USTF0",1747656820801,6.2094,161.02,160.96,72.83815249]
["bitfinex-derivatives","SOLF0:USTF0",1747656820988,0.04569013,161.01,160.96,72.83815249]
["bitfinex-derivatives","SOLF0:USTF0",1747656821389,0.04569013,161.01,160.97,6.94506811]
["bitfinex-derivatives","SOLF0:USTF0",1747656822098,0.04569013,161.01,160.96,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747656822395,0.04569013,161.01,160.98,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1747656822600,0.04569013,161.01,160.98,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747656822902,0.04569013,161.01,160.98,73.2704]
["bitfinex-derivatives","SOLF0:USTF0",1747656823096,0.04569013,161.01,160.96,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747656823097,0.04569013,161.01,160.91,12.66479546]
["bitfinex-derivatives","SOLF0:USTF0",1747656823302,0.04402916,160.98,160.94,6.94664297]
["bitfinex-derivatives","SOLF0:USTF0",1747656823503,0.04402916,160.98,160.95,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747656824604,0.04402916,160.98,160.97,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1747656824810,0.04402916,160.98,160.97,73.231]
["bitfinex-derivatives","SOLF0:USTF0",1747656825507,0.04402916,160.98,160.97,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1747656825715,0.04402916,160.98,160.91,139.79815249]
["bitfinex-derivatives","SOLF0:USTF0",1747656826815,6.2113,160.97,160.93,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1747656827009,0.04402916,160.98,160.91,139.79815249]
["bitfinex-derivatives","SOLF0:USTF0",1747656827410,0.04402916,160.98,160.91,11.93115249]
["bitfinex-derivatives","SOLF0:USTF0",1747656827615,67.14,160.97,160.91,5.71815249]
["bitfinex-derivatives","SOLF0:USTF0",1747656827817,4.1535,160.96,160.91,5.71815249]
["bitfinex-derivatives","SOLF0:USTF0",1747656828109,31.67894297,160.96,160.88,7.43574877]
["bitfinex-derivatives","SOLF0:USTF0",1747656828314,0.04603296,160.94,160.88,7.43574877]
["bitfinex-derivatives","SOLF0:USTF0",1747656828515,134.16,160.93,160.88,7.43574877]
["bitfinex-derivatives","SOLF0:USTF0",1747656828717,134.16,160.93,160.84,11.99597227]
["bitfinex-derivatives","SOLF0:USTF0",1747656829015,0.03962798,160.9,160.84,5.78007227]
["bitfinex-derivatives","SOLF0:USTF0",1747656829610,0.03962798,160.9,160.84,11.99577227]
["bitfinex-derivatives","SOLF0:USTF0",1747656829919,0.03962798,160.9,160.84,5.78007227]
["bitfinex-derivatives","SOLF0:USTF0",1747656830217,6.2143,160.89,160.85,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1747656830918,6.2143,160.89,160.86,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1747656831114,6.2143,160.89,160.84,5.78007227]
["bitfinex-derivatives","SOLF0:USTF0",1747656831313,0.03962798,160.9,160.84,5.78007227]
["bitfinex-derivatives","SOLF0:USTF0",1747656832720,0.03962798,160.9,160.84,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1747656832920,6.2148,160.88,160.84,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1747656833321,0.03962798,160.9,160.84,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1747656833618,0.03962798,160.9,160.82,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747656834216,0.03962798,160.9,160.84,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1747656834621,6.2147,160.88,160.84,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1747656835023,6.2147,160.88,160.85,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1747656835215,6.25382106,160.88,160.85,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1747656835921,6.2149,160.87,160.84,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1747656836422,6.2153,160.86,160.83,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1747656836624,0.03912106,160.88,160.82,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747656838326,0.03912106,160.88,160.85,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1747656839421,0.03912106,160.88,160.82,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747656839933,0.03912106,160.88,160.86,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1747656840225,0.03912106,160.88,160.85,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747656840425,0.03912106,160.88,160.85,73.4353]
["bitfinex-derivatives","SOLF0:USTF0",1747656840825,0.03912106,160.88,160.85,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747656841024,0.03912106,160.88,160.87,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1747656841528,6.2126,160.93,160.86,69.3179]
["bitfinex-derivatives","SOLF0:USTF0",1747656842428,6.2122,160.94,160.86,69.3179]
["bitfinex-derivatives","SOLF0:USTF0",1747656842725,0.04014798,160.92,160.88,0.0415345]
["bitfinex-derivatives","SOLF0:USTF0",1747656843529,0.04014798,160.92,160.9,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1747656844526,0.04014798,160.92,160.89,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747656845327,0.04014798,160.92,160.9,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1747656845928,0.04014798,160.92,160.91,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1747656846229,0.04014798,160.92,160.91,73.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747656847226,6.2108,160.98,160.95,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1747656847429,609.7052,161.01,160.93,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747656847629,6.2109,160.98,160.94,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1747656848127,6.2509755,160.98,160.94,6.25399716]
["bitfinex-derivatives","SOLF0:USTF0",1747656848330,6.211,160.97,160.94,6.25399716]
["bitfinex-derivatives","SOLF0:USTF0",1747656848532,0.0400755,160.98,160.94,0.04199716]
["bitfinex-derivatives","SOLF0:USTF0",1747656848831,6.2111,160.97,160.94,0.04199716]
["bitfinex-derivatives","SOLF0:USTF0",1747656851036,6.2111,160.97,160.94,6.25409716]
["bitfinex-derivatives","SOLF0:USTF0",1747656851437,6.2111,160.97,160.94,0.04199716]
["bitfinex-derivatives","SOLF0:USTF0",1747656852729,0.0400755,160.98,160.94,0.04199716]
["bitfinex-derivatives","SOLF0:USTF0",1747656853337,0.0400755,160.98,160.96,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1747656854537,0.0400755,160.98,160.97,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1747656855729,5.857,161.06,160.96,74.32664297]
["bitfinex-derivatives","SOLF0:USTF0",1747656855935,67.38,161.1,160.96,74.32664297]
["bitfinex-derivatives","SOLF0:USTF0",1747656856137,6.207,161.08,160.97,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747656856335,7.63883008,161.09,160.97,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747656856732,0.04629679,161.04,161.0,6.99361758]
["bitfinex-derivatives","SOLF0:USTF0",1747656856942,0.04629679,161.04,161.03,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1747656868052,80.53567627,161.04,160.88,6.94937948]
["bitfinex-derivatives","SOLF0:USTF0",1747656868355,6.2105,160.99,160.91,6.94937948]
["bitfinex-derivatives","SOLF0:USTF0",1747656868544,6.2105,160.99,160.94,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1747656868856,4.1155,161.03,160.92,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747656869054,6.2109,160.98,160.96,0.04583908]
["bitfinex-derivatives","SOLF0:USTF0",1747656869256,0.04690548,160.99,160.96,0.04583908]
["bitfinex-derivatives","SOLF0:USTF0",1747656871159,6.2109,160.98,160.96,0.04583908]
["bitfinex-derivatives","SOLF0:USTF0",1747656874262,0.04690548,160.99,160.96,0.04583908]
["bitfinex-derivatives","SOLF0:USTF0",1747656875658,0.04690548,160.99,160.96,6.25723908]
["bitfinex-derivatives","SOLF0:USTF0",1747656875854,0.04690548,160.99,160.96,0.04583908]
["bitfinex-derivatives","SOLF0:USTF0",1747656876060,0.04690548,160.99,160.96,67.00583908]
["bitfinex-derivatives","SOLF0:USTF0",1747656876258,0.04690548,160.99,160.98,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1747656876464,0.04690548,160.99,160.98,73.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747656877863,8.3323,161.06,161.01,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1747656878065,8.3323,161.06,161.0,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747656878965,0.04392036,161.05,161.01,6.25316564]
["bitfinex-derivatives","SOLF0:USTF0",1747656879264,0.04392036,161.05,161.01,0.04386564]
["bitfinex-derivatives","SOLF0:USTF0",1747656879767,6.2086,161.04,161.01,0.04386564]
["bitfinex-derivatives","SOLF0:USTF0",1747656880058,0.04392036,161.05,161.01,0.04386564]
["bitfinex-derivatives","SOLF0:USTF0",1747656880660,6.2086,161.04,161.01,0.04386564]
["bitfinex-derivatives","SOLF0:USTF0",1747656880867,0.04392036,161.05,161.01,0.04386564]
["bitfinex-derivatives","SOLF0:USTF0",1747656881467,6.2084,161.04,161.01,0.04386564]
["bitfinex-derivatives","SOLF0:USTF0",1747656882066,6.2084,161.04,161.01,6.25336564]
["bitfinex-derivatives","SOLF0:USTF0",1747656882762,6.25202036,161.05,161.02,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1747656883463,0.04392036,161.05,161.01,0.04386564]
["bitfinex-derivatives","SOLF0:USTF0",1747656884860,6.25192036,161.05,161.02,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1747656885164,6.25192036,161.05,161.01,0.04386564]
["bitfinex-derivatives","SOLF0:USTF0",1747656885362,0.04392036,161.05,161.01,0.04386564]
["bitfinex-derivatives","SOLF0:USTF0",1747656885568,0.04392036,161.05,161.02,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1747656886873,6.2085,161.04,161.02,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747656887072,0.04392036,161.05,161.01,0.04386564]
["bitfinex-derivatives","SOLF0:USTF0",1747656887265,6.25212036,161.05,161.02,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1747656887763,0.04392036,161.05,161.01,0.04386564]
["bitfinex-derivatives","SOLF0:USTF0",1747656888369,6.2084,161.04,161.01,6.25326564]
["bitfinex-derivatives","SOLF0:USTF0",1747656888672,6.2084,161.04,161.01,0.04386564]
["bitfinex-derivatives","SOLF0:USTF0",1747656889072,6.2084,161.04,161.01,6.25326564]
["bitfinex-derivatives","SOLF0:USTF0",1747656889367,6.2091,161.02,161.01,0.04386564]
["bitfinex-derivatives","SOLF0:USTF0",1747656889572,0.04392036,161.05,161.01,0.04386564]
["bitfinex-derivatives","SOLF0:USTF0",1747656890070,6.209,161.03,161.01,0.04386564]
["bitfinex-derivatives","SOLF0:USTF0",1747656890272,0.04392036,161.05,161.01,0.04386564]
["bitfinex-derivatives","SOLF0:USTF0",1747656890658,6.209,161.03,161.01,0.04386564]
["bitfinex-derivatives","SOLF0:USTF0",1747656890871,0.04392036,161.05,161.01,0.04386564]
["bitfinex-derivatives","SOLF0:USTF0",1747656891066,66.98392036,161.05,161.01,0.04386564]
["bitfinex-derivatives","SOLF0:USTF0",1747656891266,6.2091,161.02,161.01,0.04386564]
["bitfinex-derivatives","SOLF0:USTF0",1747656893673,6.2107,160.98,160.96,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747656893972,2.0391,161.01,160.96,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747656894166,2.0391,161.01,160.96,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1747656894673,0.03909614,161.0,160.97,6.25849111]
["bitfinex-derivatives","SOLF0:USTF0",1747656895376,6.2106,160.98,160.97,0.04759111]
["bitfinex-derivatives","SOLF0:USTF0",1747656897772,6.2117,160.96,160.93,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1747656897963,6.2117,160.96,160.94,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1747656898679,6.25131764,160.97,160.94,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1747656898881,0.04011764,160.97,160.93,0.0302321]
["bitfinex-derivatives","SOLF0:USTF0",1747656899277,0.04011764,160.97,160.96,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1747656901685,0.04011764,160.97,160.95,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747656901879,0.04011764,160.97,160.94,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747656902581,0.04011764,160.97,160.93,0.0302321]
["bitfinex-derivatives","SOLF0:USTF0",1747656902776,6.2122,160.94,160.93,0.0302321]
["bitfinex-derivatives","SOLF0:USTF0",1747656906781,6.2141,160.9,160.88,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747656906980,6.2141,160.9,160.86,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747656907186,3.964,160.94,160.86,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747656907373,3.964,160.94,160.88,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1747656907781,0.04663163,160.93,160.86,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747656907993,0.04663163,160.93,160.86,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1747656908192,0.04663163,160.93,160.85,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747656908487,6.214,160.9,160.87,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1747656908690,0.04663163,160.93,160.82,603.62]
["bitfinex-derivatives","SOLF0:USTF0",1747656908885,0.04036731,160.89,160.82,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747656909689,6.2151,160.87,160.84,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1747656910193,6.2146,160.88,160.84,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1747656910493,0.04036731,160.89,160.83,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1747656910789,6.2151,160.87,160.82,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747656911192,0.04036731,160.89,160.82,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747656911698,0.04036731,160.89,160.83,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747656911987,0.04036731,160.89,160.88,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1747656913395,0.04036731,160.89,160.87,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1747656913693,0.04036731,160.89,160.85,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747656914396,6.25466731,160.89,160.86,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1747656914797,0.04036731,160.89,160.85,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747656914999,6.2149,160.88,160.85,73.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747656915292,6.2149,160.88,160.85,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1747656916197,6.2153,160.86,160.83,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1747656916595,0.04036731,160.89,160.82,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1747656916897,0.04575511,160.87,160.82,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1747656917095,0.04575511,160.87,160.82,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747656917298,0.04575511,160.87,160.86,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1747656917599,616.07316557,160.95,160.86,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1747656917987,6.2132,160.92,160.88,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1747656918190,616.07316557,160.95,160.86,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1747656918396,0.03914689,160.92,160.89,0.04180193]
["bitfinex-derivatives","SOLF0:USTF0",1747656918696,6.2137,160.9,160.89,1.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747656921195,6.2159,160.85,160.82,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747656921497,67.38,160.91,160.76,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1747656921498,67.14,160.88,160.76,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1747656921703,67.14,160.88,160.82,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1747656922199,67.14,160.88,160.81,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1747656922400,0.04436501,160.87,160.81,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1747656922600,0.04436501,160.87,160.77,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747656922795,6.94937948,160.86,160.77,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747656922995,6.2176,160.8,160.77,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747656923200,0.04742192,160.8,160.76,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747656923798,134.78,160.88,160.82,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1747656924002,134.78,160.88,160.8,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1747656924902,134.78,160.88,160.82,0.04769301]
["bitfinex-derivatives","SOLF0:USTF0",1747656924903,0.04618244,160.86,160.82,0.04769301]
["bitfinex-derivatives","SOLF0:USTF0",1747656926500,6.26168244,160.86,160.83,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1747656926900,0.04618244,160.86,160.83,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1747656927107,6.26158244,160.86,160.83,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1747656927709,6.2161,160.84,160.82,0.04769301]
["bitfinex-derivatives","SOLF0:USTF0",1747656927908,6.99556192,160.86,160.82,0.04769301]
["bitfinex-derivatives","SOLF0:USTF0",1747656929296,6.2164,160.83,160.82,0.04769301]
["bitfinex-derivatives","SOLF0:USTF0",1747656930410,6.2182,160.79,160.75,12.373]
["bitfinex-derivatives","SOLF0:USTF0",1747656930606,6.94937948,160.83,160.74,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747656930907,134.88,160.84,160.74,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747656931110,6.2168,160.83,160.79,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1747656931415,0.04459913,160.83,160.74,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747656932115,0.04459913,160.83,160.81,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1747656932411,0.04459913,160.83,160.74,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747656932612,6.2171,160.82,160.78,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1747656932803,0.04459913,160.83,160.74,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747656932998,0.04005294,160.8,160.74,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747656933202,6.2155,160.86,160.82,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1747656933410,688.25696557,160.89,160.79,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1747656933607,688.25696557,160.89,160.8,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747656934108,6.26252284,160.86,160.83,0.04042574]
["bitfinex-derivatives","SOLF0:USTF0",1747656934304,0.04692284,160.86,160.83,0.04042574]
["bitfinex-derivatives","SOLF0:USTF0",1747656934608,6.2158,160.85,160.83,0.04042574]
["bitfinex-derivatives","SOLF0:USTF0",1747656934812,0.04692284,160.86,160.83,0.04042574]
["bitfinex-derivatives","SOLF0:USTF0",1747656935215,6.216,160.84,160.83,0.04042574]
["bitfinex-derivatives","SOLF0:USTF0",1747656935812,0.04692284,160.86,160.83,0.04042574]
["bitfinex-derivatives","SOLF0:USTF0",1747656936315,6.216,160.84,160.83,0.04042574]
["bitfinex-derivatives","SOLF0:USTF0",1747656949029,6.216,160.84,160.83,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747656949226,67.7,160.84,160.76,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1747656949631,67.7,160.84,160.75,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747656949834,67.7,160.84,160.79,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1747656950038,67.92,160.85,160.75,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747656950232,0.04048572,160.81,160.75,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747656951430,6.25788572,160.81,160.78,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1747656951631,0.04048572,160.81,160.75,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747656952126,0.04048572,160.81,160.8,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1747656953630,5.74378609,160.87,160.83,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1747656953835,5.74378609,160.87,160.82,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747656954037,5.74378609,160.87,160.86,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1747656955229,5.74378609,160.87,160.85,0.04476807]
["bitfinex-derivatives","SOLF0:USTF0",1747656956137,0.04436766,160.88,160.85,0.04476807]
["bitfinex-derivatives","SOLF0:USTF0",1747656956332,0.04436766,160.88,160.85,6.26016807]
["bitfinex-derivatives","SOLF0:USTF0",1747656956532,0.04436766,160.88,160.85,0.04476807]
["bitfinex-derivatives","SOLF0:USTF0",1747656956733,0.04436766,160.88,160.86,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1747656957537,6.25896766,160.88,160.85,0.04476807]
["bitfinex-derivatives","SOLF0:USTF0",1747656957837,0.04436766,160.88,160.85,0.04476807]
["bitfinex-derivatives","SOLF0:USTF0",1747656958139,6.2151,160.87,160.85,0.04476807]
["bitfinex-derivatives","SOLF0:USTF0",1747656958528,0.04436766,160.88,160.85,0.04476807]
["bitfinex-derivatives","SOLF0:USTF0",1747656958739,0.04436766,160.88,160.86,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1747656959337,6.25886766,160.88,160.86,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1747656959639,6.25886766,160.88,160.85,0.04476807]
["bitfinex-derivatives","SOLF0:USTF0",1747656960042,0.04436766,160.88,160.85,0.04476807]
["bitfinex-derivatives","SOLF0:USTF0",1747656961041,6.25886766,160.88,160.85,6.26006807]
["bitfinex-derivatives","SOLF0:USTF0",1747656961433,0.04436766,160.88,160.85,0.04476807]
["bitfinex-derivatives","SOLF0:USTF0",1747656961642,6.2149,160.87,160.85,0.04476807]
["bitfinex-derivatives","SOLF0:USTF0",1747656961843,0.04436766,160.88,160.85,0.04476807]
["bitfinex-derivatives","SOLF0:USTF0",1747656962238,6.2149,160.87,160.85,0.04476807]
["bitfinex-derivatives","SOLF0:USTF0",1747656962642,0.04436766,160.88,160.85,0.04476807]
["bitfinex-derivatives","SOLF0:USTF0",1747656963042,6.2152,160.86,160.85,0.04476807]
["bitfinex-derivatives","SOLF0:USTF0",1747656964242,6.2174,160.81,160.79,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747656964445,11.03617948,160.87,160.78,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1747656964835,6.2172,160.81,160.79,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1747656965143,6.2172,160.81,160.77,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747656965336,0.04251384,160.81,160.76,605.16]
["bitfinex-derivatives","SOLF0:USTF0",1747656965534,0.04251384,160.81,160.76,672.98]
["bitfinex-derivatives","SOLF0:USTF0",1747656966442,0.04251384,160.81,160.8,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1747656967039,0.04251384,160.81,160.8,141.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747656975260,1.384e-05,160.81,160.8,141.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747656975644,5.74378609,160.87,160.85,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1747656975845,5.74378609,160.87,160.85,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747656976451,5.74378609,160.87,160.86,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1747656977949,0.04548756,160.88,160.87,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1747656979256,0.04548756,160.88,160.85,0.04251384]
["bitfinex-derivatives","SOLF0:USTF0",1747656979753,0.04548756,160.88,160.85,6.25811384]
["bitfinex-derivatives","SOLF0:USTF0",1747656979961,0.04548756,160.88,160.85,0.04251384]
["bitfinex-derivatives","SOLF0:USTF0",1747656980147,6.2149,160.87,160.85,0.04251384]
["bitfinex-derivatives","SOLF0:USTF0",1747656980346,0.04548756,160.88,160.85,0.04251384]
["bitfinex-derivatives","SOLF0:USTF0",1747656980756,6.2153,160.86,160.85,0.04251384]
["bitfinex-derivatives","SOLF0:USTF0",1747656982345,6.2168,160.82,160.81,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747656983363,0.04783533,160.83,160.77,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1747656983756,0.04783533,160.83,160.77,149.96937948]
["bitfinex-derivatives","SOLF0:USTF0",1747656983955,0.04783533,160.83,160.81,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1747656984156,0.04783533,160.83,160.77,149.96937948]
["bitfinex-derivatives","SOLF0:USTF0",1747656984357,0.04783533,160.83,160.81,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1747656984656,0.04783533,160.83,160.77,149.96937948]
["bitfinex-derivatives","SOLF0:USTF0",1747656984961,0.04783533,160.83,160.81,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1747656985862,0.04783533,160.83,160.81,77.737]
["bitfinex-derivatives","SOLF0:USTF0",1747656987163,0.04783533,160.83,160.82,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1747656988063,7.63883008,160.89,160.81,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1747656988256,7.63883008,160.89,160.82,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747656988564,7.63883008,160.89,160.82,8.97447948]
["bitfinex-derivatives","SOLF0:USTF0",1747656989066,0.04716964,160.87,160.86,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1747656989256,11.45824513,160.91,160.86,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1747656989458,11.45824513,160.91,160.88,6.94937948]
["bitfinex-derivatives","SOLF0:USTF0",1747656989658,11.45824513,160.91,160.9,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1747656989858,11.45824513,160.91,160.9,149.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747656990974,15.27766017,160.95,160.9,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1747656991771,15.27766017,160.95,160.94,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1747656991977,15.27766017,160.95,160.94,148.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747656992272,0.04309608,160.96,160.95,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1747656994474,75.7647,161.04,160.98,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1747656994665,4.2247,161.04,160.98,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1747656994865,6.2088,161.03,160.98,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1747656995069,4.2247,161.04,160.94,6.94937948]
["bitfinex-derivatives","SOLF0:USTF0",1747656995269,4.2247,161.04,160.95,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1747656995464,0.04615494,161.01,161.0,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1747656996970,146.4209,161.1,161.0,6.94937948]
["bitfinex-derivatives","SOLF0:USTF0",1747656996971,6.2072,161.07,161.0,6.94937948]
["bitfinex-derivatives","SOLF0:USTF0",1747656997776,6.2072,161.07,160.99,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1747656997980,0.04482278,161.05,161.01,0.0425306]
["bitfinex-derivatives","SOLF0:USTF0",1747656999874,6.25272278,161.05,161.01,6.2516306]
["bitfinex-derivatives","SOLF0:USTF0",1747657000075,0.04482278,161.05,161.01,0.0425306]
["bitfinex-derivatives","SOLF0:USTF0",1747657000278,6.2085,161.04,161.01,0.0425306]
["bitfinex-derivatives","SOLF0:USTF0",1747657000577,0.04482278,161.05,161.01,0.0425306]
["bitfinex-derivatives","SOLF0:USTF0",1747657000879,6.2087,161.04,161.01,0.0425306]
["bitfinex-derivatives","SOLF0:USTF0",1747657001279,0.04482278,161.05,161.01,0.0425306]
["bitfinex-derivatives","SOLF0:USTF0",1747657002176,6.2091,161.02,161.01,0.0425306]
["bitfinex-derivatives","SOLF0:USTF0",1747657002982,6.2091,161.02,161.01,3.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747657010174,6.2089,161.03,161.01,3.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747657010575,6.2085,161.04,161.01,3.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747657012183,6.2087,161.03,161.01,3.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747657014293,6.2091,161.02,161.01,3.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747657014793,6.209,161.03,161.01,3.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747657014989,0.04482278,161.05,161.01,3.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747657015387,6.2091,161.02,161.01,3.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747657030906,6.2091,161.02,160.9,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747657030907,12.4193,161.01,160.92,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747657031198,6.94564547,160.99,160.92,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747657031404,1.9498,160.98,160.9,74.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747657031601,6.2128,160.93,160.9,74.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747657031799,6.25717669,160.93,160.9,74.95285656]
["bitfinex-derivatives","SOLF0:USTF0",1747657032102,6.2132,160.92,160.9,68.73935656]
["bitfinex-derivatives","SOLF0:USTF0",1747657032404,0.04437669,160.93,160.9,0.03935656]
["bitfinex-derivatives","SOLF0:USTF0",1747657033212,6.25727669,160.93,160.9,6.25305656]
["bitfinex-derivatives","SOLF0:USTF0",1747657033402,0.04437669,160.93,160.9,0.03935656]
["bitfinex-derivatives","SOLF0:USTF0",1747657035303,0.04437669,160.93,160.9,74.89295656]
["bitfinex-derivatives","SOLF0:USTF0",1747657036009,0.04437669,160.93,160.91,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1747657037310,6.25697669,160.93,160.9,74.89295656]
["bitfinex-derivatives","SOLF0:USTF0",1747657037913,0.04437669,160.93,160.91,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1747657038505,0.04437669,160.93,160.9,68.67935656]
["bitfinex-derivatives","SOLF0:USTF0",1747657039606,0.04437669,160.93,160.9,74.89275656]
["bitfinex-derivatives","SOLF0:USTF0",1747657039607,6.25707669,160.93,160.9,74.89275656]
["bitfinex-derivatives","SOLF0:USTF0",1747657039905,6.25707669,160.93,160.9,68.67935656]
["bitfinex-derivatives","SOLF0:USTF0",1747657041609,0.04437669,160.93,160.91,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1747657042412,0.04437669,160.93,160.9,136.87935656]
["bitfinex-derivatives","SOLF0:USTF0",1747657042413,0.04437669,160.93,160.92,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1747657044008,5.73032892,160.99,160.95,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1747657044311,5.73032892,160.99,160.9,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1747657044503,5.73032892,160.99,160.94,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1747657044811,5.73032892,160.99,160.9,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1747657045009,5.73032892,160.99,160.93,0.04311606]
["bitfinex-derivatives","SOLF0:USTF0",1747657045010,0.03941097,160.96,160.93,0.04311606]
["bitfinex-derivatives","SOLF0:USTF0",1747657045313,0.03941097,160.96,160.94,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1747657046613,0.03941097,160.96,160.95,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1747657048009,0.03941097,160.96,160.94,74.412]
["bitfinex-derivatives","SOLF0:USTF0",1747657048208,0.03941097,160.96,160.94,142.292]
["bitfinex-derivatives","SOLF0:USTF0",1747657048713,0.03941097,160.96,160.94,74.412]
["bitfinex-derivatives","SOLF0:USTF0",1747657049116,0.03941097,160.96,160.95,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1747657056023,0.03941097,160.96,160.94,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747657056321,0.03941097,160.96,160.93,0.04311606]
["bitfinex-derivatives","SOLF0:USTF0",1747657057420,6.2118,160.95,160.93,0.04311606]
["bitfinex-derivatives","SOLF0:USTF0",1747657057620,0.03941097,160.96,160.93,0.04311606]
["bitfinex-derivatives","SOLF0:USTF0",1747657057820,0.03941097,160.96,160.93,6.25541606]
["bitfinex-derivatives","SOLF0:USTF0",1747657058226,0.03941097,160.96,160.93,0.04311606]
["bitfinex-derivatives","SOLF0:USTF0",1747657058526,6.2122,160.94,160.93,0.04311606]
["bitfinex-derivatives","SOLF0:USTF0",1747657059526,6.2119,160.95,160.93,0.04311606]
["bitfinex-derivatives","SOLF0:USTF0",1747657061728,0.03941097,160.96,160.93,6.25561606]
["bitfinex-derivatives","SOLF0:USTF0",1747657061729,6.25101097,160.96,160.93,6.25561606]
["bitfinex-derivatives","SOLF0:USTF0",1747657061929,11.98133989,160.96,160.93,6.25561606]
["bitfinex-derivatives","SOLF0:USTF0",1747657062130,5.76973989,160.96,160.93,6.25561606]
["bitfinex-derivatives","SOLF0:USTF0",1747657062432,11.98133989,160.96,160.93,6.25561606]
["bitfinex-derivatives","SOLF0:USTF0",1747657063425,11.98133989,160.96,160.93,0.04311606]
["bitfinex-derivatives","SOLF0:USTF0",1747657064228,5.76973989,160.96,160.93,0.04311606]
["bitfinex-derivatives","SOLF0:USTF0",1747657064733,0.03941097,160.96,160.95,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1747657068934,135.59941097,160.96,160.85,7.43574877]
["bitfinex-derivatives","SOLF0:USTF0",1747657069133,3.8578,160.95,160.85,14.38832145]
["bitfinex-derivatives","SOLF0:USTF0",1747657069336,93.33257268,160.97,160.88,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1747657069529,6.9517141,160.98,160.88,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747657069732,71.7778,160.99,160.88,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747657070034,5.73032892,160.95,160.89,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747657070233,6.2126,160.93,160.92,0.04528725]
["bitfinex-derivatives","SOLF0:USTF0",1747657072840,11.94292892,160.93,160.92,0.04528725]
["bitfinex-derivatives","SOLF0:USTF0",1747657075842,6.2126,160.93,160.92,0.04528725]
["bitfinex-derivatives","SOLF0:USTF0",1747657078152,5.73032892,160.94,160.92,0.04528725]
["bitfinex-derivatives","SOLF0:USTF0",1747657078351,5.73032892,160.94,160.92,6.25818725]
["bitfinex-derivatives","SOLF0:USTF0",1747657079257,5.73032892,160.94,160.93,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1747657081250,0.04142452,160.95,160.94,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1747657081959,0.04142452,160.95,160.94,73.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747657082258,0.04142452,160.95,160.92,0.04528725]
["bitfinex-derivatives","SOLF0:USTF0",1747657082645,6.2126,160.93,160.92,0.04528725]
["bitfinex-derivatives","SOLF0:USTF0",1747657083952,2.0855,160.94,160.88,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747657084259,2.0855,160.94,160.86,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747657084763,6.2139,160.9,160.87,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1747657085061,0.04368561,160.9,160.87,0.04517487]
["bitfinex-derivatives","SOLF0:USTF0",1747657085563,6.25748561,160.9,160.87,6.25977487]
["bitfinex-derivatives","SOLF0:USTF0",1747657086060,6.2141,160.89,160.87,0.04517487]
["bitfinex-derivatives","SOLF0:USTF0",1747657086254,0.04368561,160.9,160.87,0.04517487]
["bitfinex-derivatives","SOLF0:USTF0",1747657086649,6.2143,160.89,160.87,0.04517487]
["bitfinex-derivatives","SOLF0:USTF0",1747657087063,0.04368561,160.9,160.87,0.04517487]
["bitfinex-derivatives","SOLF0:USTF0",1747657087762,0.04368561,160.9,160.88,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1747657088259,0.04368561,160.9,160.87,0.04517487]
["bitfinex-derivatives","SOLF0:USTF0",1747657088461,0.04368561,160.9,160.89,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1747657090050,0.04368561,160.9,160.87,67.78517487]
["bitfinex-derivatives","SOLF0:USTF0",1747657090764,0.04368561,160.9,160.89,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1747657092258,0.04368561,160.9,160.87,67.78517487]
["bitfinex-derivatives","SOLF0:USTF0",1747657092259,0.04368561,160.9,160.88,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1747657092463,0.04368561,160.9,160.87,0.04517487]
["bitfinex-derivatives","SOLF0:USTF0",1747657092862,0.04368561,160.9,160.88,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1747657093268,0.04368561,160.9,160.87,0.04517487]
["bitfinex-derivatives","SOLF0:USTF0",1747657094465,0.04368561,160.9,160.88,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1747657094662,0.04368561,160.9,160.87,0.04517487]
["bitfinex-derivatives","SOLF0:USTF0",1747657095267,0.04368561,160.9,160.88,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1747657095468,0.04368561,160.9,160.87,0.04517487]
["bitfinex-derivatives","SOLF0:USTF0",1747657096764,0.04368561,160.9,160.89,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1747657109080,8.561e-05,160.9,160.89,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1747657109275,5.73032892,160.96,160.94,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1747657111482,5.73032892,160.96,160.95,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1747657112080,0.04261529,160.97,160.96,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1747657113681,0.04261529,160.97,160.95,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1747657114583,6.25361529,160.97,160.94,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1747657115180,0.04261529,160.97,160.94,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1747657115887,6.25371529,160.97,160.94,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1747657116482,6.2115,160.96,160.94,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1747657116687,0.04261529,160.97,160.93,0.03944157]
["bitfinex-derivatives","SOLF0:USTF0",1747657116986,67.38261529,160.97,160.93,0.03944157]
["bitfinex-derivatives","SOLF0:USTF0",1747657117190,6.9517141,160.96,160.88,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747657117374,67.36,160.95,160.87,5.77581307]
["bitfinex-derivatives","SOLF0:USTF0",1747657117787,6.2144,160.89,160.86,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1747657117988,74.2917141,160.93,160.85,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747657118287,0.0448604,160.91,160.87,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1747657119488,6.2144,160.89,160.87,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1747657120086,6.2145,160.88,160.87,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1747657120987,6.2154,160.86,160.82,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747657121584,1.9209,160.89,160.83,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1747657121785,69.2609,160.89,160.82,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747657121991,6.99112799,160.87,160.84,0.04214589]
["bitfinex-derivatives","SOLF0:USTF0",1747657122191,6.2168,160.83,160.79,5.77581307]
["bitfinex-derivatives","SOLF0:USTF0",1747657122389,6.2168,160.83,160.79,11.99341307]
["bitfinex-derivatives","SOLF0:USTF0",1747657122581,67.34,160.85,160.79,11.99341307]
["bitfinex-derivatives","SOLF0:USTF0",1747657122781,6.2167,160.83,160.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1747657123191,6.2169,160.82,160.79,6.25898892]
["bitfinex-derivatives","SOLF0:USTF0",1747657123889,0.0468269,160.83,160.79,0.04138892]
["bitfinex-derivatives","SOLF0:USTF0",1747657124189,0.0468269,160.83,160.79,67.42138892]
["bitfinex-derivatives","SOLF0:USTF0",1747657124390,0.0468269,160.83,160.81,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1747657124885,0.0468269,160.83,160.82,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1747657126691,0.0468269,160.83,160.79,0.04138892]
["bitfinex-derivatives","SOLF0:USTF0",1747657127702,6.2176,160.8,160.79,0.04138892]
["bitfinex-derivatives","SOLF0:USTF0",1747657127993,2.0022,160.82,160.79,0.04138892]
["bitfinex-derivatives","SOLF0:USTF0",1747657128386,6.2176,160.8,160.79,0.04138892]
["bitfinex-derivatives","SOLF0:USTF0",1747657130799,8.299,160.81,160.79,0.04138892]
["bitfinex-derivatives","SOLF0:USTF0",1747657130986,2.0817,160.81,160.79,0.04138892]
["bitfinex-derivatives","SOLF0:USTF0",1747657132392,6.2176,160.8,160.79,0.04138892]
["bitfinex-derivatives","SOLF0:USTF0",1747657133194,2.0817,160.81,160.65,5.77581307]
["bitfinex-derivatives","SOLF0:USTF0",1747657133391,2.0817,160.81,160.71,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747657133593,2.0817,160.81,160.73,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1747657133889,2.0817,160.81,160.71,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747657134090,2.0817,160.81,160.71,75.6317141]
["bitfinex-derivatives","SOLF0:USTF0",1747657134291,0.04504385,160.78,160.74,0.02196602]
["bitfinex-derivatives","SOLF0:USTF0",1747657134492,0.04504385,160.78,160.76,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1747657134689,0.04504385,160.78,160.75,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747657135393,6.2191,160.76,160.75,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747657135796,6.2191,160.76,160.74,0.02196602]
["bitfinex-derivatives","SOLF0:USTF0",1747657136890,0.04504385,160.78,160.74,0.02196602]
["bitfinex-derivatives","SOLF0:USTF0",1747657136891,6.2195,160.75,160.74,0.02196602]
["bitfinex-derivatives","SOLF0:USTF0",1747657137897,6.2192,160.76,160.74,0.02196602]
["bitfinex-derivatives","SOLF0:USTF0",1747657138098,0.04504385,160.78,160.74,0.02196602]
["bitfinex-derivatives","SOLF0:USTF0",1747657138400,6.26354385,160.78,160.74,0.02196602]
["bitfinex-derivatives","SOLF0:USTF0",1747657138699,0.04504385,160.78,160.74,6.24176602]
["bitfinex-derivatives","SOLF0:USTF0",1747657138905,0.04504385,160.78,160.74,0.02196602]
["bitfinex-derivatives","SOLF0:USTF0",1747657139584,6.26364385,160.78,160.74,0.02196602]
["bitfinex-derivatives","SOLF0:USTF0",1747657139802,0.04504385,160.78,160.74,6.24176602]
["bitfinex-derivatives","SOLF0:USTF0",1747657140002,6.99675795,160.78,160.74,0.02196602]
["bitfinex-derivatives","SOLF0:USTF0",1747657140202,6.2195,160.75,160.74,0.02196602]
["bitfinex-derivatives","SOLF0:USTF0",1747657140897,2.0396,160.77,160.74,0.02196602]
["bitfinex-derivatives","SOLF0:USTF0",1747657141295,6.2191,160.76,160.74,0.02196602]
["bitfinex-derivatives","SOLF0:USTF0",1747657141494,2.0396,160.77,160.74,0.02196602]
["bitfinex-derivatives","SOLF0:USTF0",1747657141795,6.2191,160.76,160.74,0.02196602]
["bitfinex-derivatives","SOLF0:USTF0",1747657141990,2.0396,160.77,160.74,0.02196602]
["bitfinex-derivatives","SOLF0:USTF0",1747657143698,6.2192,160.76,160.74,0.02196602]
["bitfinex-derivatives","SOLF0:USTF0",1747657143898,2.0396,160.77,160.74,0.02196602]
["bitfinex-derivatives","SOLF0:USTF0",1747657144093,0.04504385,160.78,160.74,0.02196602]
["bitfinex-derivatives","SOLF0:USTF0",1747657144294,0.04504385,160.78,160.75,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1747657145694,6.26354385,160.78,160.74,6.24176602]
["bitfinex-derivatives","SOLF0:USTF0",1747657147401,6.2189,160.77,160.74,6.24176602]
["bitfinex-derivatives","SOLF0:USTF0",1747657147602,0.04504385,160.78,160.74,0.02196602]
["bitfinex-derivatives","SOLF0:USTF0",1747657148103,6.219,160.77,160.74,0.02196602]
["bitfinex-derivatives","SOLF0:USTF0",1747657148293,0.04504385,160.78,160.74,0.02196602]
["bitfinex-derivatives","SOLF0:USTF0",1747657149502,6.2195,160.75,160.74,0.02196602]
["bitfinex-derivatives","SOLF0:USTF0",1747657151604,6.2193,160.76,160.74,0.02196602]
["bitfinex-derivatives","SOLF0:USTF0",1747657151907,78.53138495,160.75,160.6,78.53138495]
["bitfinex-derivatives","SOLF0:USTF0",1747657152207,2.1074,160.74,160.6,78.53138495]
["bitfinex-derivatives","SOLF0:USTF0",1747657152507,71.34,160.73,160.64,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1747657152804,0.03948844,160.7,160.64,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1747657153007,0.03948844,160.7,160.6,78.53138495]
["bitfinex-derivatives","SOLF0:USTF0",1747657153008,0.03948844,160.7,160.63,77.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747657153207,0.03976843,160.68,160.63,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747657153405,6.2234,160.65,160.63,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747657153604,0.03976843,160.68,160.63,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747657154000,6.2232,160.66,160.63,77.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747657154204,0.03976843,160.68,160.63,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747657154610,6.2229,160.67,160.64,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1747657155515,6.2234,160.65,160.63,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747657156809,6.2234,160.65,160.63,77.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747657157006,6.2232,160.66,160.63,77.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747657157313,0.03976843,160.68,160.63,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747657157804,6.2238,160.64,160.63,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747657160012,0.03976843,160.68,160.63,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747657161013,6.2229,160.67,160.64,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1747657161316,6.2229,160.67,160.64,77.0836]
["bitfinex-derivatives","SOLF0:USTF0",1747657161712,6.2229,160.67,160.65,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1747657162107,6.2229,160.67,160.64,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747657162614,0.03976843,160.68,160.58,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747657162819,0.04059278,160.65,160.59,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747657163113,6.26419278,160.65,160.62,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1747657163312,0.04059278,160.65,160.6,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747657164117,6.26429278,160.65,160.62,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1747657164413,0.04059278,160.65,160.62,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1747657164913,0.04059278,160.65,160.63,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747657165113,0.04059278,160.65,160.6,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747657165310,6.26419278,160.65,160.62,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1747657165502,0.04059278,160.65,160.6,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747657166013,6.224,160.64,160.61,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1747657166216,0.04059278,160.65,160.6,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1747657166713,6.2245,160.63,160.6,148.3852]
["bitfinex-derivatives","SOLF0:USTF0",1747657167317,6.2245,160.63,160.6,77.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747657167616,6.2245,160.63,160.61,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1747657167818,0.04059278,160.65,160.6,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747657168119,0.04059278,160.65,160.62,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1747657168318,0.04059278,160.65,160.6,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747657168609,0.04059278,160.65,160.64,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1747657168822,0.04059278,160.65,160.64,148.3038]
["bitfinex-derivatives","SOLF0:USTF0",1747657170320,6.2221,160.69,160.66,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1747657170612,6.2216,160.7,160.64,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1747657170819,5.73032892,160.75,160.74,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1747657171014,5.73032892,160.75,160.74,76.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747657171314,5.73032892,160.75,160.73,71.64059278]
["bitfinex-derivatives","SOLF0:USTF0",1747657171619,5.73032892,160.75,160.74,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747657172411,6.2199,160.74,160.73,0.04059278]
["bitfinex-derivatives","SOLF0:USTF0",1747657172610,5.73032892,160.75,160.73,0.04059278]
["bitfinex-derivatives","SOLF0:USTF0",1747657172806,5.73032892,160.75,160.74,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1747657173417,0.04506433,160.76,160.74,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1747657173711,0.04506433,160.76,160.73,0.04059278]
["bitfinex-derivatives","SOLF0:USTF0",1747657173712,0.04506433,160.76,160.75,146.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747657174310,5.73032892,160.81,160.75,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1747657174510,5.73032892,160.81,160.76,6.97138495]
["bitfinex-derivatives","SOLF0:USTF0",1747657174707,5.73032892,160.81,160.76,8.93818495]
["bitfinex-derivatives","SOLF0:USTF0",1747657175119,5.73032892,160.81,160.8,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1747657175320,5.73032892,160.81,160.8,146.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747657176220,0.0421853,160.82,160.8,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1747657176922,6.2590853,160.82,160.8,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1747657177325,0.0421853,160.82,160.8,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1747657178727,6.2176,160.8,160.79,0.04013835]
["bitfinex-derivatives","SOLF0:USTF0",1747657185031,0.0421853,160.82,160.79,0.04013835]
["bitfinex-derivatives","SOLF0:USTF0",1747657185032,6.2172,160.81,160.79,0.04013835]
["bitfinex-derivatives","SOLF0:USTF0",1747657185528,0.0421853,160.82,160.79,0.04013835]
["bitfinex-derivatives","SOLF0:USTF0",1747657185729,6.2172,160.81,160.79,0.04013835]
["bitfinex-derivatives","SOLF0:USTF0",1747657185926,0.0421853,160.82,160.79,0.04013835]
["bitfinex-derivatives","SOLF0:USTF0",1747657186429,6.2172,160.81,160.79,0.04013835]
["bitfinex-derivatives","SOLF0:USTF0",1747657186927,6.2590853,160.82,160.79,6.25803835]
["bitfinex-derivatives","SOLF0:USTF0",1747657187132,0.0421853,160.82,160.79,0.04013835]
["bitfinex-derivatives","SOLF0:USTF0",1747657187324,0.0421853,160.82,160.8,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747657188732,0.0421853,160.82,160.8,75.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747657189426,6.2590853,160.82,160.8,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747657192936,6.2590853,160.82,160.8,75.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747657193434,6.2590853,160.82,160.8,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747657193636,6.2172,160.81,160.8,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747657193934,0.0421853,160.82,160.8,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747657194530,6.2592853,160.82,160.8,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747657194729,0.0421853,160.82,160.8,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747657195236,6.2172,160.81,160.8,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747657196135,6.2176,160.8,160.79,0.04013835]
["bitfinex-derivatives","SOLF0:USTF0",1747657197341,0.0421853,160.82,160.73,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747657197539,4.0986,160.81,160.73,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1747657197925,6.2196,160.75,160.73,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747657198230,6.2196,160.75,160.73,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1747657198631,0.04204664,160.76,160.73,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1747657198833,0.04204664,160.76,160.73,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747657199739,6.2198,160.75,160.73,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747657201037,0.04204664,160.76,160.73,145.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747657201339,0.04204664,160.76,160.73,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1747657201938,0.04204664,160.76,160.74,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1747657202436,0.04204664,160.76,160.73,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1747657203040,0.04204664,160.76,160.73,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747657203743,0.04204664,160.76,160.72,0.04551876]
["bitfinex-derivatives","SOLF0:USTF0",1747657205040,6.2202,160.74,160.72,0.04551876]
["bitfinex-derivatives","SOLF0:USTF0",1747657205635,6.26134664,160.76,160.73,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1747657206033,0.04204664,160.76,160.73,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1747657206344,0.04204664,160.76,160.72,0.04551876]
["bitfinex-derivatives","SOLF0:USTF0",1747657206642,6.2203,160.73,160.72,0.04551876]
["bitfinex-derivatives","SOLF0:USTF0",1747657207833,0.04204664,160.76,160.7,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747657208034,6.2217,160.7,160.68,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747657208441,3.9337,160.75,160.68,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747657208442,6.2218,160.69,160.68,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747657209243,6.2218,160.69,160.67,612.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747657209244,6.2222,160.68,160.67,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1747657209944,6.222,160.69,160.67,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1747657210141,0.04327275,160.7,160.67,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1747657210341,6.2218,160.69,160.67,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1747657210842,6.2222,160.68,160.67,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1747657212044,6.223,160.66,160.65,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747657212647,6.223,160.66,160.64,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747657212842,6.2234,160.65,160.64,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747657213437,6.2234,160.65,160.62,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1747657215353,6.26283123,160.66,160.61,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747657215547,0.03963123,160.66,160.61,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747657215952,6.2236,160.65,160.62,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1747657216349,0.03963123,160.66,160.61,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747657216550,6.2246,160.62,160.61,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747657216851,0.03963123,160.66,160.61,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747657217445,6.224,160.64,160.61,74.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747657218555,6.224,160.64,160.62,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1747657220951,6.224,160.64,160.61,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747657222061,6.2235,160.65,160.62,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1747657222257,0.03963123,160.66,160.62,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747657222552,0.03963123,160.66,160.65,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1747657231263,0.03963123,160.66,160.62,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747657231462,0.03963123,160.66,160.61,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747657231760,6.2236,160.65,160.62,73.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747657231956,6.2236,160.65,160.62,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747657232164,0.03963123,160.66,160.61,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747657232364,0.03963123,160.66,160.61,142.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747657232565,0.03963123,160.66,160.61,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747657232765,0.03963123,160.66,160.61,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747657232965,0.03963123,160.66,160.61,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1747657233175,6.224,160.64,160.61,142.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747657233776,6.2242,160.63,160.61,142.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747657233977,6.2242,160.63,160.61,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1747657234871,6.224,160.64,160.61,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1747657235284,6.224,160.64,160.61,142.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747657236381,6.2243,160.63,160.61,142.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747657236580,6.2243,160.63,160.61,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1747657237080,6.2243,160.63,160.61,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747657237375,6.2252,160.61,160.59,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747657237879,0.04731509,160.62,160.59,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747657238178,0.04731509,160.62,160.58,74.1058]
["bitfinex-derivatives","SOLF0:USTF0",1747657238369,6.2252,160.61,160.59,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747657238573,0.04731509,160.62,160.59,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747657238876,6.2251,160.61,160.59,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747657239578,6.2251,160.61,160.59,73.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747657240475,6.27201509,160.62,160.59,73.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747657240671,0.04731509,160.62,160.59,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747657241274,0.04731509,160.62,160.61,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1747657242274,0.04731509,160.62,160.6,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1747657242471,0.04731509,160.62,160.59,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747657242978,6.2251,160.61,160.59,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747657243779,6.2255,160.6,160.58,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1747657244085,0.04731509,160.62,160.57,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747657244386,0.04502494,160.61,160.56,73.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747657245782,0.04502494,160.61,160.56,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747657245981,6.2265,160.58,160.56,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747657246181,0.04502494,160.61,160.55,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747657246383,0.04502494,160.61,160.56,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747657246777,5.13245129,160.69,160.57,0.04373283]
["bitfinex-derivatives","SOLF0:USTF0",1747657246982,26.73590531,160.89,160.69,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1747657247278,26.73590531,160.89,160.75,6.9750064]
["bitfinex-derivatives","SOLF0:USTF0",1747657247485,32.95040531,160.89,160.76,145.89439637]
["bitfinex-derivatives","SOLF0:USTF0",1747657247682,26.73590531,160.89,160.77,1.55439637]
["bitfinex-derivatives","SOLF0:USTF0",1747657247877,0.04489961,160.82,160.81,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1747657248083,26.73590531,160.89,160.81,145.91439637]
["bitfinex-derivatives","SOLF0:USTF0",1747657248282,26.73590531,160.89,160.82,12.68797266]
["bitfinex-derivatives","SOLF0:USTF0",1747657248485,26.73590531,160.89,160.88,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1747657248785,6.1674,160.95,160.88,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1747657248786,6.1674,160.95,160.88,73.87381506]
["bitfinex-derivatives","SOLF0:USTF0",1747657248986,6.1674,160.95,160.89,1.55381506]
["bitfinex-derivatives","SOLF0:USTF0",1747657249180,0.04373163,160.93,160.9,1.60150445]
["bitfinex-derivatives","SOLF0:USTF0",1747657249383,0.04373163,160.93,160.91,1.55353062]
["bitfinex-derivatives","SOLF0:USTF0",1747657249580,0.04373163,160.93,160.9,0.04768939]
["bitfinex-derivatives","SOLF0:USTF0",1747657249780,0.04373163,160.93,160.91,1.55357656]
["bitfinex-derivatives","SOLF0:USTF0",1747657249976,0.04373163,160.93,160.9,0.04768939]
["bitfinex-derivatives","SOLF0:USTF0",1747657250183,0.04373163,160.93,160.91,1.55361737]
["bitfinex-derivatives","SOLF0:USTF0",1747657250384,0.04373163,160.93,160.9,72.16768939]
["bitfinex-derivatives","SOLF0:USTF0",1747657251188,0.04373163,160.93,160.9,0.04768939]
["bitfinex-derivatives","SOLF0:USTF0",1747657252293,0.04373163,160.93,160.91,1.55341552]
["bitfinex-derivatives","SOLF0:USTF0",1747657252483,0.04373163,160.93,160.92,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747657257886,6.25633163,160.93,160.92,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747657258394,0.04373163,160.93,160.92,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747657260494,6.25633163,160.93,160.92,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747657262894,0.04373163,160.93,160.92,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747657264993,6.25633163,160.93,160.92,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747657266096,0.04373163,160.93,160.92,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747657267897,6.25633163,160.93,160.92,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747657268098,0.04373163,160.93,160.92,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747657269300,72.08,161.0,160.92,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747657269693,6.1308,161.01,160.92,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747657270405,0.04731975,160.98,160.95,0.04730417]
["bitfinex-derivatives","SOLF0:USTF0",1747657270599,0.04731975,160.98,160.96,149.3514]
["bitfinex-derivatives","SOLF0:USTF0",1747657271102,0.04731975,160.98,160.96,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1747657271600,0.04731975,160.98,160.97,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1747657274799,0.04731975,160.98,160.96,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1747657277407,0.04731975,160.98,160.96,149.3512]
["bitfinex-derivatives","SOLF0:USTF0",1747657277913,0.04731975,160.98,160.96,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1747657278502,6.211,160.97,160.96,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747657280105,6.25801975,160.98,160.96,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747657280500,0.04731975,160.98,160.96,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747657281013,0.04731975,160.98,160.96,78.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747657281306,0.04731975,160.98,160.96,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747657282209,0.04731975,160.98,160.95,0.04730417]
["bitfinex-derivatives","SOLF0:USTF0",1747657282399,0.04731975,160.98,160.93,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747657282900,6.2122,160.94,160.93,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747657284809,6.2115,160.96,160.93,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747657285007,0.04731975,160.98,160.93,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747657285200,0.04731975,160.98,160.95,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1747657285400,0.04731975,160.98,160.96,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747657285711,0.04731975,160.98,160.97,72.85298081]
["bitfinex-derivatives","SOLF0:USTF0",1747657286101,0.04731975,160.98,160.97,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747657286401,0.04731975,160.98,160.97,77.511]
["bitfinex-derivatives","SOLF0:USTF0",1747657288805,6.2084,161.04,160.97,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747657289110,2.0087,161.05,160.97,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747657289305,6.2088,161.03,161.0,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1747657289505,6.2088,161.03,161.01,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747657289806,6.2091,161.02,161.01,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747657290107,0.04617583,161.04,161.0,0.04168353]
["bitfinex-derivatives","SOLF0:USTF0",1747657290305,6.2102,160.99,160.98,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747657290498,73.3087,161.05,160.97,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747657290910,6.2106,160.98,160.97,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747657291705,6.25428241,160.99,160.97,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747657292513,6.2106,160.98,160.97,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747657293110,0.04388241,160.99,160.97,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747657293111,6.25418241,160.99,160.97,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747657293314,0.04388241,160.99,160.97,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747657294216,6.2106,160.98,160.97,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747657294603,0.04388241,160.99,160.93,5.77581307]
["bitfinex-derivatives","SOLF0:USTF0",1747657295515,0.04388241,160.99,160.94,0.03973686]
["bitfinex-derivatives","SOLF0:USTF0",1747657296110,0.04388241,160.99,160.94,6.25193686]
["bitfinex-derivatives","SOLF0:USTF0",1747657296310,0.04388241,160.99,160.94,0.03973686]
["bitfinex-derivatives","SOLF0:USTF0",1747657296714,6.2113,160.97,160.94,6.25163686]
["bitfinex-derivatives","SOLF0:USTF0",1747657297217,6.2113,160.97,160.94,0.03973686]
["bitfinex-derivatives","SOLF0:USTF0",1747657297514,6.2114,160.96,160.94,6.25173686]
["bitfinex-derivatives","SOLF0:USTF0",1747657298918,6.2112,160.97,160.94,6.25173686]
["bitfinex-derivatives","SOLF0:USTF0",1747657299107,0.04388241,160.99,160.94,0.03973686]
["bitfinex-derivatives","SOLF0:USTF0",1747657299515,6.2126,160.93,160.92,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747657300221,6.2129,160.92,160.91,5.77581307]
["bitfinex-derivatives","SOLF0:USTF0",1747657300921,6.25855538,160.93,160.91,5.77581307]
["bitfinex-derivatives","SOLF0:USTF0",1747657301219,0.04585538,160.93,160.91,5.77581307]
["bitfinex-derivatives","SOLF0:USTF0",1747657302019,0.04585538,160.93,160.92,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1747657305415,0.04585538,160.93,160.91,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1747657305615,0.04585538,160.93,160.89,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1747657305917,1.9917,160.98,160.89,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1747657306324,6.2116,160.96,160.89,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1747657306721,6.2116,160.96,160.93,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1747657307022,6.25669946,160.96,160.94,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1747657307324,0.04509946,160.96,160.94,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1747657308026,6.25679946,160.96,160.94,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1747657308829,6.25679946,160.96,160.94,147.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747657309022,0.04509946,160.96,160.94,147.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747657310426,0.04509946,160.96,160.94,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1747657311727,2.0567,161.03,160.95,6.9431879]
["bitfinex-derivatives","SOLF0:USTF0",1747657312130,6.2097,161.01,160.98,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1747657312332,6.2097,161.01,160.99,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747657312829,6.2099,161.0,160.99,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747657313019,0.04107443,161.02,160.99,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747657313527,6.2097,161.01,160.99,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747657313723,0.04107443,161.02,160.99,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747657313928,0.04107443,161.02,160.99,76.4102]
["bitfinex-derivatives","SOLF0:USTF0",1747657314227,6.2095,161.01,160.99,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747657315027,6.2099,161.0,160.99,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747657317336,6.2102,160.99,160.98,70.43932736]
["bitfinex-derivatives","SOLF0:USTF0",1747657318826,6.2099,161.0,160.98,70.43932736]
["bitfinex-derivatives","SOLF0:USTF0",1747657319027,0.04107443,161.02,160.98,70.43932736]
["bitfinex-derivatives","SOLF0:USTF0",1747657319432,6.25027443,161.02,160.99,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1747657320441,6.2095,161.01,160.99,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1747657320635,0.04107443,161.02,160.98,70.43932736]
["bitfinex-derivatives","SOLF0:USTF0",1747657322138,6.2098,161.01,160.98,76.64982736]
["bitfinex-derivatives","SOLF0:USTF0",1747657322442,0.04107443,161.02,160.98,70.43932736]
["bitfinex-derivatives","SOLF0:USTF0",1747657322643,6.2101,161.0,160.98,70.43932736]
["bitfinex-derivatives","SOLF0:USTF0",1747657323144,0.04107443,161.02,160.98,70.43932736]
["bitfinex-derivatives","SOLF0:USTF0",1747657323442,6.2102,160.99,160.98,0.03932736]
["bitfinex-derivatives","SOLF0:USTF0",1747657323640,1.9759,161.01,160.95,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747657323849,72.5359,161.01,160.93,5.77581307]
["bitfinex-derivatives","SOLF0:USTF0",1747657324050,6.2122,160.94,160.93,5.77581307]
["bitfinex-derivatives","SOLF0:USTF0",1747657324349,70.7,160.97,160.9,7.43574877]
["bitfinex-derivatives","SOLF0:USTF0",1747657324553,6.2133,160.91,160.9,1.06814877]
["bitfinex-derivatives","SOLF0:USTF0",1747657325649,6.2137,160.9,160.89,0.03993403]
["bitfinex-derivatives","SOLF0:USTF0",1747657326353,6.25900669,160.91,160.89,0.03993403]
["bitfinex-derivatives","SOLF0:USTF0",1747657326758,0.04550669,160.91,160.89,70.57993403]
["bitfinex-derivatives","SOLF0:USTF0",1747657327656,6.2137,160.9,160.89,70.57993403]
["bitfinex-derivatives","SOLF0:USTF0",1747657327851,0.04550669,160.91,160.89,70.57993403]
["bitfinex-derivatives","SOLF0:USTF0",1747657328656,70.4,160.99,160.9,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747657329659,6.25895962,160.96,160.93,6.25215769]
["bitfinex-derivatives","SOLF0:USTF0",1747657330161,0.04725962,160.96,160.94,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1747657332062,7.44013376,161.06,160.95,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747657332252,7.44013376,161.06,160.98,11.10916602]
["bitfinex-derivatives","SOLF0:USTF0",1747657332448,13.64783376,161.06,161.02,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1747657332856,13.64783376,161.06,160.99,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1747657333060,0.04146355,161.04,161.01,6.25436332]
["bitfinex-derivatives","SOLF0:USTF0",1747657333659,0.04146355,161.04,161.02,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1747657333860,0.04146355,161.04,161.03,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747657334353,0.04146355,161.04,161.03,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1747657334554,2.0934,161.09,161.03,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1747657334859,6.207,161.08,161.03,146.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747657335061,2.0934,161.09,161.03,146.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747657335262,6.2073,161.07,161.03,146.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747657335660,6.24739641,161.07,161.03,146.85536979]
["bitfinex-derivatives","SOLF0:USTF0",1747657335963,6.24739641,161.07,161.04,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1747657336962,6.2075,161.06,161.03,146.85526979]
["bitfinex-derivatives","SOLF0:USTF0",1747657337269,0.04009641,161.07,161.03,140.64666979]
["bitfinex-derivatives","SOLF0:USTF0",1747657337466,6.2082,161.05,161.03,140.64666979]
["bitfinex-derivatives","SOLF0:USTF0",1747657337869,0.04009641,161.07,161.03,140.64666979]
["bitfinex-derivatives","SOLF0:USTF0",1747657338767,6.2082,161.05,161.03,140.64666979]
["bitfinex-derivatives","SOLF0:USTF0",1747657339269,0.04009641,161.07,161.03,140.64666979]
["bitfinex-derivatives","SOLF0:USTF0",1747657339270,6.2083,161.04,161.03,140.64666979]
["bitfinex-derivatives","SOLF0:USTF0",1747657339474,6.2083,161.04,161.03,70.24666979]
["bitfinex-derivatives","SOLF0:USTF0",1747657339971,6.2083,161.04,161.03,0.04666979]
["bitfinex-derivatives","SOLF0:USTF0",1747657340269,6.2095,161.01,161.0,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747657340468,70.02,161.07,160.99,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747657341170,0.04426906,161.05,161.01,0.04651012]
["bitfinex-derivatives","SOLF0:USTF0",1747657341369,6.2091,161.02,161.01,0.04651012]
["bitfinex-derivatives","SOLF0:USTF0",1747657341961,0.04426906,161.05,160.97,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747657342162,70.02,161.07,160.97,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1747657342566,6.2096,161.01,160.97,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1747657342767,70.02,161.07,160.97,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1747657342969,0.04154618,161.04,161.0,0.04219576]
["bitfinex-derivatives","SOLF0:USTF0",1747657343470,6.2097,161.01,161.0,0.04219576]
["bitfinex-derivatives","SOLF0:USTF0",1747657344071,6.2092,161.02,161.0,0.04219576]
["bitfinex-derivatives","SOLF0:USTF0",1747657344369,0.04154618,161.04,161.0,0.04219576]
["bitfinex-derivatives","SOLF0:USTF0",1747657344671,0.04154618,161.04,161.01,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1747657345273,0.04154618,161.04,161.03,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1747657345472,0.04154618,161.04,161.01,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747657345867,0.04154618,161.04,161.02,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1747657346266,0.04154618,161.04,161.01,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747657346574,0.04154618,161.04,161.02,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1747657347269,0.04154618,161.04,161.01,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1747657347968,0.04154618,161.04,161.02,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1747657348579,0.04154618,161.04,161.03,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1747657348776,2.0934,161.09,161.01,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1747657349281,2.0934,161.09,161.01,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1747657349675,2.0934,161.09,161.03,0.04280746]
["bitfinex-derivatives","SOLF0:USTF0",1747657349676,6.2076,161.06,161.03,0.04280746]
["bitfinex-derivatives","SOLF0:USTF0",1747657350783,6.2076,161.06,161.03,6.25140746]
["bitfinex-derivatives","SOLF0:USTF0",1747657351078,6.208,161.05,161.03,0.04280746]
["bitfinex-derivatives","SOLF0:USTF0",1747657351683,6.25114436,161.07,161.03,0.04280746]
["bitfinex-derivatives","SOLF0:USTF0",1747657352375,0.04374436,161.07,161.03,0.04280746]
["bitfinex-derivatives","SOLF0:USTF0",1747657352775,6.2083,161.04,161.03,0.04280746]
["bitfinex-derivatives","SOLF0:USTF0",1747657354385,6.2082,161.05,161.03,0.04280746]
["bitfinex-derivatives","SOLF0:USTF0",1747657355981,6.2077,161.06,161.03,0.04280746]
["bitfinex-derivatives","SOLF0:USTF0",1747657356181,6.2077,161.06,161.03,6.25140746]
["bitfinex-derivatives","SOLF0:USTF0",1747657356379,0.04374436,161.07,161.03,6.25140746]
["bitfinex-derivatives","SOLF0:USTF0",1747657356580,6.2076,161.06,161.03,6.25140746]
["bitfinex-derivatives","SOLF0:USTF0",1747657356775,0.04374436,161.07,161.04,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1747657356980,0.04374436,161.07,161.03,0.04280746]
["bitfinex-derivatives","SOLF0:USTF0",1747657357182,6.25114436,161.07,161.03,0.04280746]
["bitfinex-derivatives","SOLF0:USTF0",1747657357390,0.04374436,161.07,161.04,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747657358585,6.2076,161.06,161.04,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747657359385,6.208,161.05,161.03,0.04280746]
["bitfinex-derivatives","SOLF0:USTF0",1747657359986,6.2077,161.06,161.03,6.25120746]
["bitfinex-derivatives","SOLF0:USTF0",1747657360485,6.2081,161.05,161.03,6.25120746]
["bitfinex-derivatives","SOLF0:USTF0",1747657361188,6.2077,161.06,161.04,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747657362581,0.04374436,161.07,161.05,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747657362787,0.04374436,161.07,161.05,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1747657363590,0.04374436,161.07,161.06,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1747657364283,70.0,161.14,161.05,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1747657364487,1.965,161.15,161.05,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1747657364683,6.2056,161.12,161.08,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1747657364892,1.965,161.15,161.09,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747657365291,6.2055,161.12,161.1,0.04530566]
["bitfinex-derivatives","SOLF0:USTF0",1747657365688,0.04753457,161.14,161.1,0.04530566]
["bitfinex-derivatives","SOLF0:USTF0",1747657366695,0.04753457,161.14,161.12,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1747657367188,0.04753457,161.14,161.1,0.04530566]
["bitfinex-derivatives","SOLF0:USTF0",1747657367394,0.04753457,161.14,161.13,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747657367597,0.04753457,161.14,161.1,0.04530566]
["bitfinex-derivatives","SOLF0:USTF0",1747657367785,0.04753457,161.14,161.12,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1747657368390,0.04753457,161.14,161.1,0.04530566]
["bitfinex-derivatives","SOLF0:USTF0",1747657368995,0.04753457,161.14,161.11,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1747657369192,6.25213457,161.14,161.11,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1747657369695,6.25213457,161.14,161.11,13.13722191]
["bitfinex-derivatives","SOLF0:USTF0",1747657370499,0.04753457,161.14,161.12,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1747657370698,126.71083244,161.21,161.11,6.93182191]
["bitfinex-derivatives","SOLF0:USTF0",1747657370899,126.71083244,161.21,161.12,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747657371100,126.71083244,161.21,161.14,6.93182191]
["bitfinex-derivatives","SOLF0:USTF0",1747657371295,126.71083244,161.21,161.13,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747657371599,6.2045,161.14,161.13,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747657373102,6.24950824,161.15,161.13,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747657373794,6.24950824,161.15,161.13,74.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747657374499,6.24950824,161.15,161.13,81.51662191]
["bitfinex-derivatives","SOLF0:USTF0",1747657374500,0.04530824,161.15,161.13,81.51662191]
["bitfinex-derivatives","SOLF0:USTF0",1747657375800,0.04530824,161.15,161.13,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747657376005,6.2045,161.14,161.13,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747657376196,6.2045,161.14,161.12,68.20524257]
["bitfinex-derivatives","SOLF0:USTF0",1747657376702,6.2049,161.13,161.12,68.20524257]
["bitfinex-derivatives","SOLF0:USTF0",1747657379403,6.2049,161.13,161.12,0.04524257]
["bitfinex-derivatives","SOLF0:USTF0",1747657380606,6.2046,161.14,161.12,0.04524257]
["bitfinex-derivatives","SOLF0:USTF0",1747657380798,0.04530824,161.15,161.12,0.04524257]
["bitfinex-derivatives","SOLF0:USTF0",1747657381000,0.04530824,161.15,161.12,6.97706448]
["bitfinex-derivatives","SOLF0:USTF0",1747657381202,0.04530824,161.15,161.13,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1747657381401,0.04530824,161.15,161.12,6.97706448]
["bitfinex-derivatives","SOLF0:USTF0",1747657381803,0.04530824,161.15,161.14,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1747657382008,126.71083244,161.21,161.14,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747657382208,126.71083244,161.21,161.15,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747657382504,604.36,161.27,161.18,6.93182191]
["bitfinex-derivatives","SOLF0:USTF0",1747657382703,68.36,161.27,161.19,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747657383002,0.03979362,161.25,161.21,0.04569577]
["bitfinex-derivatives","SOLF0:USTF0",1747657383509,6.2009,161.24,161.21,6.24719577]
["bitfinex-derivatives","SOLF0:USTF0",1747657383899,0.03979362,161.25,161.21,0.04569577]
["bitfinex-derivatives","SOLF0:USTF0",1747657384096,6.24009362,161.25,161.22,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1747657384507,6.2007,161.24,161.21,0.04569577]
["bitfinex-derivatives","SOLF0:USTF0",1747657384709,0.03979362,161.25,161.21,0.04569577]
["bitfinex-derivatives","SOLF0:USTF0",1747657385412,6.24019362,161.25,161.22,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1747657386003,0.03979362,161.25,161.23,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747657386812,0.03979362,161.25,161.24,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1747657387309,6.1987,161.3,161.23,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747657388008,7.44013376,161.36,161.24,11.07991074]
["bitfinex-derivatives","SOLF0:USTF0",1747657388208,11.169922,161.4,161.24,11.07991074]
["bitfinex-derivatives","SOLF0:USTF0",1747657388211,11.169922,161.4,161.28,0.04191874]
["bitfinex-derivatives","SOLF0:USTF0",1747657388212,6.1881,161.39,161.28,0.04191874]
["bitfinex-derivatives","SOLF0:USTF0",1747657388512,0.04637467,161.35,161.32,0.04130076]
["bitfinex-derivatives","SOLF0:USTF0",1747657389717,6.1972,161.33,161.32,0.04130076]
["bitfinex-derivatives","SOLF0:USTF0",1747657391009,6.1983,161.3,161.29,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747657391208,0.04637467,161.35,161.24,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747657391209,68.32,161.36,161.26,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747657391911,0.04188659,161.33,161.29,0.04564645]
["bitfinex-derivatives","SOLF0:USTF0",1747657392108,6.1986,161.3,161.29,0.04564645]
["bitfinex-derivatives","SOLF0:USTF0",1747657393712,2.073,161.32,161.29,0.04564645]
["bitfinex-derivatives","SOLF0:USTF0",1747657394104,6.1979,161.31,161.29,0.04564645]
["bitfinex-derivatives","SOLF0:USTF0",1747657394307,0.04188659,161.33,161.29,0.04564645]
["bitfinex-derivatives","SOLF0:USTF0",1747657395314,6.1979,161.32,161.29,0.04564645]
["bitfinex-derivatives","SOLF0:USTF0",1747657395515,0.04188659,161.33,161.29,0.04564645]
["bitfinex-derivatives","SOLF0:USTF0",1747657395712,0.04188659,161.33,161.3,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747657395916,0.04188659,161.33,161.3,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1747657396118,0.04188659,161.33,161.31,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1747657396517,0.04188659,161.33,161.3,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1747657397318,6.1978,161.32,161.3,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1747657397813,6.23918659,161.33,161.3,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1747657398017,0.04188659,161.33,161.31,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1747657398716,0.04188659,161.33,161.3,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1747657399014,6.1979,161.31,161.3,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747657399209,0.04188659,161.33,161.29,0.04564645]
["bitfinex-derivatives","SOLF0:USTF0",1747657400013,6.1983,161.3,161.29,0.04564645]
["bitfinex-derivatives","SOLF0:USTF0",1747657400317,0.04188659,161.33,161.29,0.04564645]
["bitfinex-derivatives","SOLF0:USTF0",1747657402018,0.04188659,161.33,161.32,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1747657402421,4.2281,161.39,161.31,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1747657402810,6.1959,161.37,161.31,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1747657403421,0.04118792,161.36,161.32,0.04251895]
["bitfinex-derivatives","SOLF0:USTF0",1747657404618,0.04118792,161.36,161.35,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1747657404815,0.04118792,161.36,161.35,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1747657405523,6.23718792,161.36,161.35,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1747657405716,0.04118792,161.36,161.32,74.21991895]
["bitfinex-derivatives","SOLF0:USTF0",1747657406523,0.04118792,161.36,161.32,68.02251895]
["bitfinex-derivatives","SOLF0:USTF0",1747657407626,6.1972,161.33,161.32,68.02251895]
["bitfinex-derivatives","SOLF0:USTF0",1747657407820,6.1972,161.33,161.32,0.04251895]
["bitfinex-derivatives","SOLF0:USTF0",1747657412027,2.0048,161.35,161.32,0.04251895]
["bitfinex-derivatives","SOLF0:USTF0",1747657412230,0.04118792,161.36,161.32,68.00251895]
["bitfinex-derivatives","SOLF0:USTF0",1747657412530,0.04118792,161.36,161.34,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1747657413033,0.04118792,161.36,161.32,68.00251895]
["bitfinex-derivatives","SOLF0:USTF0",1747657413332,0.04118792,161.36,161.35,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1747657414125,0.04118792,161.36,161.32,0.04251895]
["bitfinex-derivatives","SOLF0:USTF0",1747657414721,0.04118792,161.36,161.34,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1747657414926,0.04118792,161.36,161.32,0.04251895]
["bitfinex-derivatives","SOLF0:USTF0",1747657414927,0.04118792,161.36,161.32,6.95595922]
["bitfinex-derivatives","SOLF0:USTF0",1747657415126,0.04118792,161.36,161.35,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1747657415327,0.04118792,161.36,161.35,74.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747657417335,7.44013376,161.49,161.35,639.40698956]
["bitfinex-derivatives","SOLF0:USTF0",1747657417532,11.169922,161.52,161.47,11.05698956]
["bitfinex-derivatives","SOLF0:USTF0",1747657417733,1.9669,161.57,161.48,151.12932078]
["bitfinex-derivatives","SOLF0:USTF0",1747657418033,2.0959,161.61,161.49,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1747657418338,0.04507724,161.55,161.52,0.04198632]
["bitfinex-derivatives","SOLF0:USTF0",1747657418536,0.04507724,161.55,161.53,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747657418729,0.04507724,161.55,161.52,0.04198632]
["bitfinex-derivatives","SOLF0:USTF0",1747657421536,6.23407724,161.55,161.52,0.04198632]
["bitfinex-derivatives","SOLF0:USTF0",1747657421738,0.04507724,161.55,161.52,0.04198632]
["bitfinex-derivatives","SOLF0:USTF0",1747657423735,6.23387724,161.55,161.52,0.04198632]
["bitfinex-derivatives","SOLF0:USTF0",1747657423938,0.04507724,161.55,161.52,0.04198632]
["bitfinex-derivatives","SOLF0:USTF0",1747657424331,6.1895,161.54,161.52,0.04198632]
["bitfinex-derivatives","SOLF0:USTF0",1747657425150,6.1895,161.53,161.52,0.04198632]
["bitfinex-derivatives","SOLF0:USTF0",1747657443359,6.1895,161.53,161.52,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747657446563,74.2495,161.53,161.52,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747657447760,80.4495,161.53,161.52,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747657448763,74.26,161.53,161.43,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747657449064,68.06,161.53,161.43,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747657449261,78.2222427,161.54,161.41,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747657449457,67.96,161.53,161.42,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747657449661,0.03928021,161.49,161.46,0.03981198]
["bitfinex-derivatives","SOLF0:USTF0",1747657449967,6.1918,161.47,161.46,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747657454966,74.1518,161.47,161.46,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747657455166,6.1918,161.47,161.46,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747657458164,6.1915,161.48,161.46,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747657458466,0.03928021,161.49,161.46,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747657459369,6.1918,161.47,161.46,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747657460864,6.1941,161.41,161.39,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747657461264,67.96,161.45,161.39,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747657461870,0.04613008,161.44,161.4,0.04382269]
["bitfinex-derivatives","SOLF0:USTF0",1747657462267,6.1941,161.41,161.4,0.04382269]
["bitfinex-derivatives","SOLF0:USTF0",1747657463876,6.1938,161.42,161.4,0.04382269]
["bitfinex-derivatives","SOLF0:USTF0",1747657464169,0.04613008,161.44,161.4,0.04382269]
["bitfinex-derivatives","SOLF0:USTF0",1747657464673,6.1941,161.41,161.4,0.04382269]
["bitfinex-derivatives","SOLF0:USTF0",1747657466374,0.04613008,161.44,161.4,68.00382269]
["bitfinex-derivatives","SOLF0:USTF0",1747657466873,0.04613008,161.44,161.41,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1747657467574,0.04613008,161.44,161.42,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1747657468673,0.04613008,161.44,161.41,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1747657469772,6.23913008,161.44,161.4,74.19812269]
["bitfinex-derivatives","SOLF0:USTF0",1747657470067,0.04613008,161.44,161.4,74.19812269]
["bitfinex-derivatives","SOLF0:USTF0",1747657470268,6.1934,161.43,161.4,74.19812269]
["bitfinex-derivatives","SOLF0:USTF0",1747657470468,0.04613008,161.44,161.41,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1747657470668,0.04613008,161.44,161.4,68.00382269]
["bitfinex-derivatives","SOLF0:USTF0",1747657471063,0.04613008,161.44,161.41,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1747657471770,0.04613008,161.44,161.43,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1747657472878,67.96,161.51,161.46,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1747657473476,6.191,161.5,161.46,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1747657473683,67.96,161.51,161.45,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747657473874,6.1913,161.49,161.46,0.04378779]
["bitfinex-derivatives","SOLF0:USTF0",1747657474081,0.0424789,161.5,161.46,0.04378779]
["bitfinex-derivatives","SOLF0:USTF0",1747657474373,6.191,161.49,161.46,6.23568779]
["bitfinex-derivatives","SOLF0:USTF0",1747657474674,0.0424789,161.5,161.46,0.04378779]
["bitfinex-derivatives","SOLF0:USTF0",1747657475076,6.1913,161.49,161.46,0.04378779]
["bitfinex-derivatives","SOLF0:USTF0",1747657475480,6.1913,161.49,161.46,6.23598779]
["bitfinex-derivatives","SOLF0:USTF0",1747657475683,0.0424789,161.5,161.46,0.04378779]
["bitfinex-derivatives","SOLF0:USTF0",1747657476180,0.0424789,161.5,161.47,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1747657476879,6.2333789,161.5,161.46,6.23588779]
["bitfinex-derivatives","SOLF0:USTF0",1747657477181,0.0424789,161.5,161.46,0.04378779]
["bitfinex-derivatives","SOLF0:USTF0",1747657478475,0.0424789,161.5,161.46,5.17571406]
["bitfinex-derivatives","SOLF0:USTF0",1747657479285,6.1914,161.49,161.46,5.17571406]
["bitfinex-derivatives","SOLF0:USTF0",1747657479683,0.0424789,161.5,161.46,5.17571406]
["bitfinex-derivatives","SOLF0:USTF0",1747657480587,6.1914,161.48,161.46,5.17571406]
["bitfinex-derivatives","SOLF0:USTF0",1747657480776,6.1914,161.48,161.46,0.04378779]
["bitfinex-derivatives","SOLF0:USTF0",1747657481788,6.1912,161.49,161.46,0.04378779]
["bitfinex-derivatives","SOLF0:USTF0",1747657482084,6.1912,161.49,161.46,6.23598779]
["bitfinex-derivatives","SOLF0:USTF0",1747657482288,0.0424789,161.5,161.46,0.04378779]
["bitfinex-derivatives","SOLF0:USTF0",1747657482489,6.1913,161.49,161.46,0.04378779]
["bitfinex-derivatives","SOLF0:USTF0",1747657482786,0.0424789,161.5,161.46,0.04378779]
["bitfinex-derivatives","SOLF0:USTF0",1747657484187,6.1918,161.47,161.46,0.04378779]
["bitfinex-derivatives","SOLF0:USTF0",1747657486485,6.1936,161.43,161.39,142.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747657486688,6.1936,161.43,161.4,1.54865292]
["bitfinex-derivatives","SOLF0:USTF0",1747657486989,6.1936,161.43,161.39,142.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747657487290,6.1936,161.43,161.4,5.14600438]
["bitfinex-derivatives","SOLF0:USTF0",1747657487588,0.04747073,161.43,161.4,11.38299759]
["bitfinex-derivatives","SOLF0:USTF0",1747657487889,0.04747073,161.43,161.4,5.18849759]
["bitfinex-derivatives","SOLF0:USTF0",1747657488291,0.04747073,161.43,161.4,0.04249321]
["bitfinex-derivatives","SOLF0:USTF0",1747657489191,0.04747073,161.43,161.4,6.23679321]
["bitfinex-derivatives","SOLF0:USTF0",1747657489491,0.04747073,161.43,161.4,0.04249321]
["bitfinex-derivatives","SOLF0:USTF0",1747657489886,0.04747073,161.43,161.41,1.54873491]
["bitfinex-derivatives","SOLF0:USTF0",1747657490084,6.24077073,161.43,161.4,0.04249321]
["bitfinex-derivatives","SOLF0:USTF0",1747657490601,6.1937,161.42,161.4,0.04249321]
["bitfinex-derivatives","SOLF0:USTF0",1747657490996,0.04747073,161.43,161.4,0.04249321]
["bitfinex-derivatives","SOLF0:USTF0",1747657491391,6.1941,161.41,161.4,0.04249321]
["bitfinex-derivatives","SOLF0:USTF0",1747657492697,6.1953,161.38,161.37,5.15046317]
["bitfinex-derivatives","SOLF0:USTF0",1747657493700,0.04435459,161.39,161.36,0.04469367]
["bitfinex-derivatives","SOLF0:USTF0",1747657493701,6.1956,161.37,161.36,0.04469367]
["bitfinex-derivatives","SOLF0:USTF0",1747657498902,6.1954,161.38,161.36,0.04469367]
["bitfinex-derivatives","SOLF0:USTF0",1747657499107,67.94435459,161.39,161.36,0.04469367]
["bitfinex-derivatives","SOLF0:USTF0",1747657500703,6.1953,161.38,161.36,0.04469367]
["bitfinex-derivatives","SOLF0:USTF0",1747657501110,6.1956,161.37,161.36,0.04469367]
["bitfinex-derivatives","SOLF0:USTF0",1747657501503,6.9024427,161.37,161.27,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747657501807,74.8024427,161.37,161.24,70.031]
["bitfinex-derivatives","SOLF0:USTF0",1747657502006,6.9024427,161.31,161.23,5.76295473]
["bitfinex-derivatives","SOLF0:USTF0",1747657502216,6.1997,161.27,161.23,5.76295473]
["bitfinex-derivatives","SOLF0:USTF0",1747657502403,142.7224427,161.31,161.23,5.76295473]
["bitfinex-derivatives","SOLF0:USTF0",1747657502604,6.1997,161.27,161.25,0.04323114]
["bitfinex-derivatives","SOLF0:USTF0",1747657502806,0.04102771,161.29,161.25,0.04323114]
["bitfinex-derivatives","SOLF0:USTF0",1747657503307,6.1995,161.27,161.25,0.04323114]
["bitfinex-derivatives","SOLF0:USTF0",1747657503614,0.04102771,161.29,161.25,0.04323114]
["bitfinex-derivatives","SOLF0:USTF0",1747657503817,6.1999,161.26,161.25,0.04323114]
["bitfinex-derivatives","SOLF0:USTF0",1747657504403,0.04102771,161.29,161.25,0.04323114]
["bitfinex-derivatives","SOLF0:USTF0",1747657504814,6.1994,161.28,161.25,0.04323114]
["bitfinex-derivatives","SOLF0:USTF0",1747657505321,6.1994,161.28,161.26,1.55034639]
["bitfinex-derivatives","SOLF0:USTF0",1747657505614,6.1994,161.28,161.27,1.55034639]
["bitfinex-derivatives","SOLF0:USTF0",1747657505816,6.1994,161.28,161.25,0.04323114]
["bitfinex-derivatives","SOLF0:USTF0",1747657507220,6.1996,161.27,161.25,0.04323114]
["bitfinex-derivatives","SOLF0:USTF0",1747657507916,0.04102771,161.29,161.26,1.55033292]
["bitfinex-derivatives","SOLF0:USTF0",1747657508116,0.04102771,161.29,161.25,0.04323114]
["bitfinex-derivatives","SOLF0:USTF0",1747657509518,6.1991,161.28,161.25,0.04323114]
["bitfinex-derivatives","SOLF0:USTF0",1747657509720,0.04102771,161.29,161.25,0.04323114]
["bitfinex-derivatives","SOLF0:USTF0",1747657510723,6.1994,161.28,161.25,0.04323114]
["bitfinex-derivatives","SOLF0:USTF0",1747657511320,6.1999,161.26,161.25,0.04323114]
["bitfinex-derivatives","SOLF0:USTF0",1747657512423,70.0239,161.27,161.18,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1747657512625,70.0239,161.27,161.18,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747657512925,70.0239,161.27,161.17,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747657513421,0.04315725,161.24,161.2,0.0414638]
["bitfinex-derivatives","SOLF0:USTF0",1747657514423,6.2018,161.21,161.2,0.0414638]
["bitfinex-derivatives","SOLF0:USTF0",1747657515726,6.2015,161.22,161.2,0.0414638]
["bitfinex-derivatives","SOLF0:USTF0",1747657516625,0.04315725,161.24,161.2,0.0414638]
["bitfinex-derivatives","SOLF0:USTF0",1747657516827,0.04315725,161.24,161.2,67.9414638]
["bitfinex-derivatives","SOLF0:USTF0",1747657517527,0.04315725,161.24,161.21,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1747657517718,68.02315725,161.24,161.2,0.0414638]
["bitfinex-derivatives","SOLF0:USTF0",1747657517918,74.92559995,161.24,161.2,0.0414638]
["bitfinex-derivatives","SOLF0:USTF0",1747657518113,6.2018,161.21,161.2,0.0414638]
["bitfinex-derivatives","SOLF0:USTF0",1747657518419,6.9024427,161.21,161.13,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1747657519330,6.2038,161.16,161.13,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1747657519523,0.0458665,161.16,161.13,135.92716805]
["bitfinex-derivatives","SOLF0:USTF0",1747657519830,6.2041,161.15,161.13,68.02716805]
["bitfinex-derivatives","SOLF0:USTF0",1747657520526,6.2045,161.14,161.13,68.02716805]
["bitfinex-derivatives","SOLF0:USTF0",1747657520718,0.0458665,161.16,161.13,68.02716805]
["bitfinex-derivatives","SOLF0:USTF0",1747657520918,0.0458665,161.16,161.13,0.04716805]
["bitfinex-derivatives","SOLF0:USTF0",1747657521114,6.2497665,161.16,161.13,0.04716805]
["bitfinex-derivatives","SOLF0:USTF0",1747657521319,0.0458665,161.16,161.13,0.04716805]
["bitfinex-derivatives","SOLF0:USTF0",1747657521726,0.0458665,161.16,161.14,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1747657521925,0.0458665,161.16,161.14,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747657523726,0.0458665,161.16,161.14,74.1044]
["bitfinex-derivatives","SOLF0:USTF0",1747657523914,0.0458665,161.16,161.1,97.48778176]
["bitfinex-derivatives","SOLF0:USTF0",1747657523915,403.9,161.15,160.98,7.69250811]
["bitfinex-derivatives","SOLF0:USTF0",1747657524120,340.9867,161.15,161.02,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1747657524426,1.9083,161.14,161.02,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1747657524626,67.9,161.13,161.02,70.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747657525030,0.04031077,161.09,161.06,0.0458936]
["bitfinex-derivatives","SOLF0:USTF0",1747657527927,6.2072,161.07,161.06,0.0458936]
["bitfinex-derivatives","SOLF0:USTF0",1747657528530,0.04031077,161.09,161.06,0.0458936]
["bitfinex-derivatives","SOLF0:USTF0",1747657530130,6.2072,161.07,161.06,0.0458936]
["bitfinex-derivatives","SOLF0:USTF0",1747657530322,0.04031077,161.09,161.06,0.0458936]
["bitfinex-derivatives","SOLF0:USTF0",1747657531823,0.04031077,161.09,161.07,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1747657532127,0.04031077,161.09,161.07,74.127]
["bitfinex-derivatives","SOLF0:USTF0",1747657532329,0.04031077,161.09,161.07,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747657535034,0.04031077,161.09,161.07,74.1269]
["bitfinex-derivatives","SOLF0:USTF0",1747657535729,0.04031077,161.09,161.08,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1747657537234,0.04031077,161.09,161.07,74.127]
["bitfinex-derivatives","SOLF0:USTF0",1747657538137,0.04031077,161.09,161.07,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747657539337,0.04031077,161.09,161.06,6.2531936]
["bitfinex-derivatives","SOLF0:USTF0",1747657539538,0.04031077,161.09,161.06,0.0458936]
["bitfinex-derivatives","SOLF0:USTF0",1747657539738,0.04031077,161.09,161.07,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1747657540140,0.04031077,161.09,161.06,0.0458936]
["bitfinex-derivatives","SOLF0:USTF0",1747657540334,0.04031077,161.09,161.08,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1747657541040,0.04031077,161.09,161.06,0.0458936]
["bitfinex-derivatives","SOLF0:USTF0",1747657541537,6.2072,161.07,161.06,0.0458936]
["bitfinex-derivatives","SOLF0:USTF0",1747657544632,0.04031077,161.09,161.06,0.0458936]
["bitfinex-derivatives","SOLF0:USTF0",1747657545142,0.04031077,161.09,161.07,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1747657545342,0.04031077,161.09,161.06,0.0458936]
["bitfinex-derivatives","SOLF0:USTF0",1747657545545,0.04031077,161.09,161.08,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1747657546844,0.04031077,161.09,161.07,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747657548047,0.04031077,161.09,161.08,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1747657550046,0.04031077,161.09,161.07,74.1471]
["bitfinex-derivatives","SOLF0:USTF0",1747657550746,0.04031077,161.09,161.07,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747657550946,0.04031077,161.09,161.06,6.2533936]
["bitfinex-derivatives","SOLF0:USTF0",1747657551147,6.2072,161.07,161.06,0.0458936]
["bitfinex-derivatives","SOLF0:USTF0",1747657552750,6.2069,161.08,161.06,0.0458936]
["bitfinex-derivatives","SOLF0:USTF0",1747657553541,0.04031077,161.09,161.06,6.2534936]
["bitfinex-derivatives","SOLF0:USTF0",1747657553947,0.04031077,161.09,161.06,0.0458936]
["bitfinex-derivatives","SOLF0:USTF0",1747657554146,0.04031077,161.09,161.08,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1747657555246,0.04031077,161.09,161.07,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1747657555446,0.04031077,161.09,161.06,67.9658936]
["bitfinex-derivatives","SOLF0:USTF0",1747657557052,0.04031077,161.09,161.06,74.1731936]
["bitfinex-derivatives","SOLF0:USTF0",1747657557352,0.04031077,161.09,161.06,67.9658936]
["bitfinex-derivatives","SOLF0:USTF0",1747657559552,0.04031077,161.09,161.08,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1747657560356,0.04031077,161.09,161.07,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1747657560955,0.04031077,161.09,161.08,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1747657561347,603.88,161.17,161.08,1.55190581]
["bitfinex-derivatives","SOLF0:USTF0",1747657561548,6.2043,161.15,161.09,1.55190581]
["bitfinex-derivatives","SOLF0:USTF0",1747657561755,6.2043,161.15,161.1,69.45190581]
["bitfinex-derivatives","SOLF0:USTF0",1747657562053,6.2043,161.15,161.11,1.55153297]
["bitfinex-derivatives","SOLF0:USTF0",1747657562248,2.0405,161.19,161.11,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747657562451,0.04384451,161.17,161.13,0.04500528]
["bitfinex-derivatives","SOLF0:USTF0",1747657562853,6.24724451,161.17,161.14,74.1043]
["bitfinex-derivatives","SOLF0:USTF0",1747657563064,6.24724451,161.17,161.14,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747657563065,0.04384451,161.17,161.14,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747657563250,0.04384451,161.17,161.16,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1747657563461,0.04384451,161.17,161.15,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747657564255,0.04384451,161.17,161.14,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747657564459,0.04384451,161.17,161.13,0.04500528]
["bitfinex-derivatives","SOLF0:USTF0",1747657564655,6.2045,161.14,161.13,0.04500528]
["bitfinex-derivatives","SOLF0:USTF0",1747657565961,0.04384451,161.17,161.13,0.04500528]
["bitfinex-derivatives","SOLF0:USTF0",1747657567159,6.2038,161.16,161.13,0.04500528]
["bitfinex-derivatives","SOLF0:USTF0",1747657568059,6.24724451,161.17,161.13,0.04500528]
["bitfinex-derivatives","SOLF0:USTF0",1747657568569,0.04384451,161.17,161.13,0.04500528]
["bitfinex-derivatives","SOLF0:USTF0",1747657568861,0.04384451,161.17,161.14,1.5512024]
["bitfinex-derivatives","SOLF0:USTF0",1747657569160,0.04384451,161.17,161.15,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747657569965,0.04384451,161.17,161.15,74.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747657571263,0.04384451,161.17,161.16,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1747657573763,0.04384451,161.17,161.15,74.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747657574466,0.04384451,161.17,161.16,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1747657576865,0.04384451,161.17,161.16,7.75455307]
["bitfinex-derivatives","SOLF0:USTF0",1747657577969,0.04384451,161.17,161.16,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1747657579060,6.2011,161.23,161.15,69.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747657579266,6.2011,161.23,161.16,1.55073541]
["bitfinex-derivatives","SOLF0:USTF0",1747657579562,2.0585,161.27,161.17,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747657580063,67.88,161.32,161.18,1.5507283]
["bitfinex-derivatives","SOLF0:USTF0",1747657580374,0.04383862,161.24,161.23,6.24544988]
["bitfinex-derivatives","SOLF0:USTF0",1747657580568,0.0469292,161.25,161.23,135.72444988]
["bitfinex-derivatives","SOLF0:USTF0",1747657581675,0.0469292,161.25,161.24,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1747657582864,2.92e-05,161.25,161.24,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1747657585168,2.92e-05,161.25,161.23,141.92534988]
["bitfinex-derivatives","SOLF0:USTF0",1747657585368,2.92e-05,161.25,161.23,67.92444988]
["bitfinex-derivatives","SOLF0:USTF0",1747657586067,2.92e-05,161.25,161.23,74.12524988]
["bitfinex-derivatives","SOLF0:USTF0",1747657587071,2.92e-05,161.25,161.23,67.92444988]
["bitfinex-derivatives","SOLF0:USTF0",1747657587678,2.92e-05,161.25,161.23,0.04444988]
["bitfinex-derivatives","SOLF0:USTF0",1747657588271,6.2006,161.24,161.23,0.04444988]
["bitfinex-derivatives","SOLF0:USTF0",1747657589276,2.92e-05,161.25,161.23,0.04444988]
["bitfinex-derivatives","SOLF0:USTF0",1747657590174,2.92e-05,161.25,161.23,6.24524988]
["bitfinex-derivatives","SOLF0:USTF0",1747657591281,2.92e-05,161.25,161.24,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1747657591775,6.2003292,161.25,161.23,0.04444988]
["bitfinex-derivatives","SOLF0:USTF0",1747657591978,2.92e-05,161.25,161.23,0.04444988]
["bitfinex-derivatives","SOLF0:USTF0",1747657592177,67.74,161.24,161.12,609.39048092]
["bitfinex-derivatives","SOLF0:USTF0",1747657592377,4.0709,161.23,161.12,609.39048092]
["bitfinex-derivatives","SOLF0:USTF0",1747657592573,4.0709,161.23,161.12,677.13048092]
["bitfinex-derivatives","SOLF0:USTF0",1747657593081,6.2029,161.18,161.14,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1747657593276,6.2029,161.18,161.16,0.04320073]
["bitfinex-derivatives","SOLF0:USTF0",1747657593782,6.2033,161.17,161.16,0.04320073]
["bitfinex-derivatives","SOLF0:USTF0",1747657595485,0.04055884,161.19,161.12,609.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747657595486,6.2046,161.14,161.12,603.64]
["bitfinex-derivatives","SOLF0:USTF0",1747657595678,67.72,161.2,161.11,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747657596379,0.04546688,161.17,161.15,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1747657596679,0.04546688,161.17,161.14,0.04370936]
["bitfinex-derivatives","SOLF0:USTF0",1747657596873,0.04546688,161.17,161.16,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1747657597288,0.04546688,161.17,161.15,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1747657597668,0.04546688,161.17,161.14,0.04370936]
["bitfinex-derivatives","SOLF0:USTF0",1747657597875,0.04546688,161.17,161.15,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1747657600185,0.04546688,161.17,161.16,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1747657602580,6.688e-05,161.17,161.16,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1747657603485,4.0912,161.27,161.16,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1747657603684,6.2,161.26,161.17,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747657603984,6.2,161.26,161.18,1.550422]
["bitfinex-derivatives","SOLF0:USTF0",1747657604183,6.2,161.26,161.23,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1747657604385,6.24398966,161.26,161.23,6.24179051]
["bitfinex-derivatives","SOLF0:USTF0",1747657604688,0.04398966,161.26,161.24,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1747657605087,0.04398966,161.26,161.23,0.04109051]
["bitfinex-derivatives","SOLF0:USTF0",1747657605387,0.04398966,161.26,161.24,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1747657606481,0.04398966,161.26,161.23,67.74109051]
["bitfinex-derivatives","SOLF0:USTF0",1747657606680,0.04398966,161.26,161.23,0.04109051]
["bitfinex-derivatives","SOLF0:USTF0",1747657606986,6.2005,161.25,161.23,0.04109051]
["bitfinex-derivatives","SOLF0:USTF0",1747657607577,6.24398966,161.26,161.23,6.24199051]
["bitfinex-derivatives","SOLF0:USTF0",1747657608286,6.2003,161.25,161.23,6.24199051]
["bitfinex-derivatives","SOLF0:USTF0",1747657608483,0.04398966,161.26,161.23,0.04109051]
["bitfinex-derivatives","SOLF0:USTF0",1747657608885,6.2006,161.24,161.23,0.04109051]
["bitfinex-derivatives","SOLF0:USTF0",1747657611391,6.2006,161.24,161.21,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747657611392,1.9483,161.25,161.18,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747657612193,0.04140419,161.23,161.21,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1747657612696,0.04140419,161.23,161.2,6.2469818]
["bitfinex-derivatives","SOLF0:USTF0",1747657612999,0.04140419,161.23,161.2,0.0449818]
["bitfinex-derivatives","SOLF0:USTF0",1747657613294,0.04140419,161.23,161.22,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1747657615296,0.04140419,161.23,161.22,75.41174457]
["bitfinex-derivatives","SOLF0:USTF0",1747657616400,0.04140419,161.23,161.22,73.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747657623101,0.04140419,161.23,161.22,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747657623300,0.04140419,161.23,161.2,0.0449818]
["bitfinex-derivatives","SOLF0:USTF0",1747657624206,6.2016,161.22,161.2,0.0449818]
["bitfinex-derivatives","SOLF0:USTF0",1747657624401,0.04140419,161.23,161.2,0.0449818]
["bitfinex-derivatives","SOLF0:USTF0",1747657624903,0.04140419,161.23,161.21,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1747657626408,0.04140419,161.23,161.22,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1747657628398,0.04140419,161.23,161.21,1.55043082]
["bitfinex-derivatives","SOLF0:USTF0",1747657628603,6.24270419,161.23,161.2,135.3049818]
["bitfinex-derivatives","SOLF0:USTF0",1747657628908,6.24270419,161.23,161.2,141.5068818]
["bitfinex-derivatives","SOLF0:USTF0",1747657629205,6.24270419,161.23,161.2,135.3049818]
["bitfinex-derivatives","SOLF0:USTF0",1747657629706,0.04140419,161.23,161.2,135.3049818]
["bitfinex-derivatives","SOLF0:USTF0",1747657630006,0.04140419,161.23,161.2,0.0449818]
["bitfinex-derivatives","SOLF0:USTF0",1747657630404,6.2017,161.21,161.2,0.0449818]
["bitfinex-derivatives","SOLF0:USTF0",1747657632412,0.04140419,161.23,161.2,0.0449818]
["bitfinex-derivatives","SOLF0:USTF0",1747657632413,6.2015,161.22,161.2,0.0449818]
["bitfinex-derivatives","SOLF0:USTF0",1747657632715,0.04140419,161.23,161.2,0.0449818]
["bitfinex-derivatives","SOLF0:USTF0",1747657634316,6.2014,161.22,161.2,0.0449818]
["bitfinex-derivatives","SOLF0:USTF0",1747657635012,6.2014,161.22,161.2,6.2470818]
["bitfinex-derivatives","SOLF0:USTF0",1747657636708,6.2014,161.22,161.2,0.0449818]
["bitfinex-derivatives","SOLF0:USTF0",1747657636910,6.2018,161.21,161.2,0.0449818]
["bitfinex-derivatives","SOLF0:USTF0",1747657637418,6.2029,161.18,161.17,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747657637619,6.2029,161.18,161.15,73.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747657637919,2.1105,161.22,161.16,1.55098236]
["bitfinex-derivatives","SOLF0:USTF0",1747657638116,2.1105,161.22,161.16,7.75459609]
["bitfinex-derivatives","SOLF0:USTF0",1747657638318,2.1105,161.22,161.15,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747657638513,0.04280409,161.2,161.17,0.04175546]
["bitfinex-derivatives","SOLF0:USTF0",1747657638720,0.04280409,161.2,161.18,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747657639423,6.24490409,161.2,161.17,6.24495546]
["bitfinex-derivatives","SOLF0:USTF0",1747657641121,0.04280409,161.2,161.19,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1747657642226,0.04280409,161.2,161.19,7.75332058]
["bitfinex-derivatives","SOLF0:USTF0",1747657645110,0.04280409,161.2,161.19,1.55082058]
["bitfinex-derivatives","SOLF0:USTF0",1747657645315,0.04280409,161.2,161.19,74.26158042]
["bitfinex-derivatives","SOLF0:USTF0",1747657645519,0.04280409,161.2,161.19,72.71075984]
["bitfinex-derivatives","SOLF0:USTF0",1747657645729,0.04280409,161.2,161.19,78.91325984]
["bitfinex-derivatives","SOLF0:USTF0",1747657648231,5.9916,161.27,161.19,72.71075984]
["bitfinex-derivatives","SOLF0:USTF0",1747657648420,3.9177,161.27,161.19,72.71075984]
["bitfinex-derivatives","SOLF0:USTF0",1747657648724,67.54,161.3,161.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1747657649220,6.1993,161.28,161.26,0.04523239]
["bitfinex-derivatives","SOLF0:USTF0",1747657649725,6.1993,161.28,161.26,6.24493239]
["bitfinex-derivatives","SOLF0:USTF0",1747657650118,0.04064493,161.29,161.26,0.04523239]
["bitfinex-derivatives","SOLF0:USTF0",1747657650318,0.04064493,161.29,161.26,6.24483239]
["bitfinex-derivatives","SOLF0:USTF0",1747657650517,6.23964493,161.29,161.26,6.24483239]
["bitfinex-derivatives","SOLF0:USTF0",1747657650726,0.04064493,161.29,161.26,0.04523239]
["bitfinex-derivatives","SOLF0:USTF0",1747657651424,6.1993,161.28,161.26,0.04523239]
["bitfinex-derivatives","SOLF0:USTF0",1747657652027,6.23944493,161.29,161.26,0.04523239]
["bitfinex-derivatives","SOLF0:USTF0",1747657652527,0.04064493,161.29,161.27,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1747657653227,0.04064493,161.29,161.26,0.04523239]
["bitfinex-derivatives","SOLF0:USTF0",1747657653931,6.23944493,161.29,161.26,6.24503239]
["bitfinex-derivatives","SOLF0:USTF0",1747657654227,0.04064493,161.29,161.26,0.04523239]
["bitfinex-derivatives","SOLF0:USTF0",1747657654931,0.04064493,161.29,161.28,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1747657655727,0.04064493,161.29,161.27,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1747657656034,0.04064493,161.29,161.26,0.04523239]
["bitfinex-derivatives","SOLF0:USTF0",1747657656227,6.1994,161.27,161.26,0.04523239]
["bitfinex-derivatives","SOLF0:USTF0",1747657657628,0.04064493,161.29,161.26,0.04523239]
["bitfinex-derivatives","SOLF0:USTF0",1747657658132,6.23944493,161.29,161.26,6.24493239]
["bitfinex-derivatives","SOLF0:USTF0",1747657658429,0.04064493,161.29,161.26,6.24493239]
["bitfinex-derivatives","SOLF0:USTF0",1747657658928,0.04064493,161.29,161.26,0.04523239]
["bitfinex-derivatives","SOLF0:USTF0",1747657659928,6.1994,161.27,161.26,0.04523239]
["bitfinex-derivatives","SOLF0:USTF0",1747657660129,0.04064493,161.29,161.26,0.04523239]
["bitfinex-derivatives","SOLF0:USTF0",1747657661031,6.1994,161.27,161.26,0.04523239]
["bitfinex-derivatives","SOLF0:USTF0",1747657662320,0.04064493,161.29,161.26,0.04523239]
["bitfinex-derivatives","SOLF0:USTF0",1747657663231,0.04064493,161.29,161.27,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1747657663427,0.04064493,161.29,161.26,0.04523239]
["bitfinex-derivatives","SOLF0:USTF0",1747657663832,0.04064493,161.29,161.28,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1747657665932,0.04064493,161.29,161.26,67.56523239]
["bitfinex-derivatives","SOLF0:USTF0",1747657666134,6.23934493,161.29,161.26,67.56523239]
["bitfinex-derivatives","SOLF0:USTF0",1747657666329,0.04064493,161.29,161.26,67.56523239]
["bitfinex-derivatives","SOLF0:USTF0",1747657666837,6.1993,161.28,161.26,67.56523239]
["bitfinex-derivatives","SOLF0:USTF0",1747657667027,6.1993,161.28,161.26,0.04523239]
["bitfinex-derivatives","SOLF0:USTF0",1747657667427,6.2014,161.22,161.19,7.6673079]
["bitfinex-derivatives","SOLF0:USTF0",1747657667731,3.9482,161.27,161.19,7.6673079]
["bitfinex-derivatives","SOLF0:USTF0",1747657668130,6.2005,161.25,161.2,73.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747657668436,6.2467155,161.25,161.21,5.79742307]
["bitfinex-derivatives","SOLF0:USTF0",1747657668732,6.2008,161.24,161.21,0.04694215]
["bitfinex-derivatives","SOLF0:USTF0",1747657668933,0.0462155,161.25,161.21,0.04694215]
["bitfinex-derivatives","SOLF0:USTF0",1747657669136,6.2007,161.24,161.21,0.04694215]
["bitfinex-derivatives","SOLF0:USTF0",1747657670136,6.201,161.23,161.21,0.04694215]
["bitfinex-derivatives","SOLF0:USTF0",1747657670732,6.2014,161.22,161.21,0.04694215]
["bitfinex-derivatives","SOLF0:USTF0",1747657671137,0.0462155,161.25,161.21,0.04694215]
["bitfinex-derivatives","SOLF0:USTF0",1747657671330,6.2012,161.23,161.21,0.04694215]
["bitfinex-derivatives","SOLF0:USTF0",1747657671733,0.0462155,161.25,161.21,0.04694215]
["bitfinex-derivatives","SOLF0:USTF0",1747657673532,0.0462155,161.25,161.22,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1747657673726,0.0462155,161.25,161.23,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747657673930,0.0462155,161.25,161.24,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747657674134,0.0462155,161.25,161.24,73.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747657674839,0.0462155,161.25,161.24,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747657676838,6.2464155,161.25,161.24,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747657677136,0.0462155,161.25,161.24,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747657678442,0.0462155,161.25,161.24,73.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747657679640,0.0462155,161.25,161.24,78.75250825]
["bitfinex-derivatives","SOLF0:USTF0",1747657679837,2.1207,161.32,161.24,72.55190825]
["bitfinex-derivatives","SOLF0:USTF0",1747657680138,6.1977,161.32,161.25,6.92209304]
["bitfinex-derivatives","SOLF0:USTF0",1747657680339,6.1977,161.32,161.29,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1747657680540,6.1977,161.32,161.28,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747657681040,0.04026873,161.32,161.28,67.40339946]
["bitfinex-derivatives","SOLF0:USTF0",1747657681541,6.1985,161.3,161.28,72.55530771]
["bitfinex-derivatives","SOLF0:USTF0",1747657682041,6.1987,161.29,161.28,5.19530771]
["bitfinex-derivatives","SOLF0:USTF0",1747657682241,2.117,161.31,161.24,73.13048092]
["bitfinex-derivatives","SOLF0:USTF0",1747657682441,1.9275,161.3,161.24,73.13048092]
["bitfinex-derivatives","SOLF0:USTF0",1747657683135,1.9275,161.3,161.25,0.04499161]
["bitfinex-derivatives","SOLF0:USTF0",1747657683342,0.04481781,161.29,161.25,0.04499161]
["bitfinex-derivatives","SOLF0:USTF0",1747657683643,6.24351781,161.29,161.26,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1747657684241,6.1991,161.28,161.25,6.24509161]
["bitfinex-derivatives","SOLF0:USTF0",1747657684936,6.1991,161.28,161.25,0.04499161]
["bitfinex-derivatives","SOLF0:USTF0",1747657685141,0.04481781,161.29,161.25,67.36499161]
["bitfinex-derivatives","SOLF0:USTF0",1747657685339,0.04481781,161.29,161.25,0.04499161]
["bitfinex-derivatives","SOLF0:USTF0",1747657685738,6.1998,161.26,161.25,0.04499161]
["bitfinex-derivatives","SOLF0:USTF0",1747657685934,6.92209304,161.28,161.21,5.75048092]
["bitfinex-derivatives","SOLF0:USTF0",1747657686140,1.9377,161.27,161.21,5.75048092]
["bitfinex-derivatives","SOLF0:USTF0",1747657686348,6.2014,161.22,161.21,5.75048092]
["bitfinex-derivatives","SOLF0:USTF0",1747657688948,6.202,161.21,161.19,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747657690146,6.2021,161.2,161.19,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747657691545,6.2025,161.19,161.18,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747657692338,0.04488397,161.23,161.16,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747657692539,0.03911673,161.21,161.16,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747657692944,6.2033,161.18,161.16,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747657693551,6.2033,161.17,161.16,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747657694455,6.2033,161.17,161.16,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747657695353,6.2052,161.12,161.11,5.75048092]
["bitfinex-derivatives","SOLF0:USTF0",1747657695856,0.04645003,161.13,161.09,7.6673079]
["bitfinex-derivatives","SOLF0:USTF0",1747657696057,11.02424307,161.13,161.09,7.6673079]
["bitfinex-derivatives","SOLF0:USTF0",1747657697059,6.206,161.1,161.09,7.6673079]
["bitfinex-derivatives","SOLF0:USTF0",1747657698451,6.207,161.08,161.05,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747657698649,6.24978707,161.08,161.05,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747657698964,0.04278707,161.08,161.05,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747657699161,0.04278707,161.08,161.05,69.2227]
["bitfinex-derivatives","SOLF0:USTF0",1747657699563,0.04278707,161.08,161.07,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1747657700571,67.4,161.14,161.09,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1747657700760,67.42,161.18,161.1,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747657700964,6.2044,161.15,161.1,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747657701265,67.42,161.18,161.1,73.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747657701474,6.2052,161.12,161.1,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747657701773,0.04722671,161.13,161.1,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747657701974,6.25202671,161.13,161.1,67.33931884]
["bitfinex-derivatives","SOLF0:USTF0",1747657702167,0.04722671,161.13,161.1,67.33931884]
["bitfinex-derivatives","SOLF0:USTF0",1747657702875,0.04722671,161.13,161.11,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1747657704976,0.04722671,161.13,161.12,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1747657705675,0.04722671,161.13,161.1,67.33931884]
["bitfinex-derivatives","SOLF0:USTF0",1747657705872,0.04722671,161.13,161.1,0.03931884]
["bitfinex-derivatives","SOLF0:USTF0",1747657706074,0.04722671,161.13,161.11,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747657706272,6.25232671,161.13,161.11,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747657708577,0.04722671,161.13,161.11,73.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747657710072,6.25212671,161.13,161.11,73.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747657710272,0.04722671,161.13,161.12,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1747657711079,12.4005,161.25,161.12,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747657711080,67.28,161.21,161.12,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747657711378,603.16,161.23,161.12,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747657711575,6.92209304,161.22,161.12,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747657711780,6.92209304,161.19,161.12,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747657711982,0.04484955,161.17,161.14,0.04731135]
["bitfinex-derivatives","SOLF0:USTF0",1747657712481,6.2041,161.15,161.14,0.04731135]
["bitfinex-derivatives","SOLF0:USTF0",1747657718575,73.4841,161.15,161.14,1.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747657719081,75.4426,161.15,161.14,1.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747657720183,6.2066,161.09,161.07,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747657720381,6.2066,161.09,161.06,73.4273]
["bitfinex-derivatives","SOLF0:USTF0",1747657721284,6.25031365,161.09,161.06,73.47092101]
["bitfinex-derivatives","SOLF0:USTF0",1747657721584,0.04371365,161.09,161.07,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1747657721884,0.04371365,161.09,161.06,67.26362101]
["bitfinex-derivatives","SOLF0:USTF0",1747657722282,0.04371365,161.09,161.08,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1747657722483,6.2049,161.13,161.06,67.26362101]
["bitfinex-derivatives","SOLF0:USTF0",1747657722678,67.28,161.15,161.06,67.26362101]
["bitfinex-derivatives","SOLF0:USTF0",1747657722881,67.28,161.15,161.07,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1747657723185,67.28,161.15,161.06,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747657723379,67.28,161.15,161.09,0.04325018]
["bitfinex-derivatives","SOLF0:USTF0",1747657723579,6.2058,161.11,161.09,0.04325018]
["bitfinex-derivatives","SOLF0:USTF0",1747657723986,0.04158154,161.12,161.09,0.04325018]
["bitfinex-derivatives","SOLF0:USTF0",1747657724287,0.04158154,161.12,161.1,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1747657724987,0.04158154,161.12,161.11,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1747657727287,0.04158154,161.12,161.1,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747657728491,0.04158154,161.12,161.11,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1747657730992,0.04158154,161.12,161.11,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1747657735498,0.04158154,161.12,161.11,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1747657738202,0.04158154,161.12,161.1,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1747657739197,0.04158154,161.12,161.1,11.30786511]
["bitfinex-derivatives","SOLF0:USTF0",1747657739902,6.24678154,161.12,161.1,11.30786511]
["bitfinex-derivatives","SOLF0:USTF0",1747657740302,0.04158154,161.12,161.11,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1747657742702,0.04158154,161.12,161.11,73.2856]
["bitfinex-derivatives","SOLF0:USTF0",1747657742903,0.04158154,161.12,161.11,78.39292165]
["bitfinex-derivatives","SOLF0:USTF0",1747657744306,67.12,161.21,161.11,72.18732165]
["bitfinex-derivatives","SOLF0:USTF0",1747657744805,6.2029,161.18,161.15,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1747657745194,6.2029,161.18,161.11,72.18732165]
["bitfinex-derivatives","SOLF0:USTF0",1747657745396,0.04569327,161.16,161.13,0.03946862]
["bitfinex-derivatives","SOLF0:USTF0",1747657745705,0.04569327,161.16,161.13,67.15946862]
["bitfinex-derivatives","SOLF0:USTF0",1747657746004,0.04569327,161.16,161.15,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1747657747407,0.04569327,161.16,161.15,73.2641]
["bitfinex-derivatives","SOLF0:USTF0",1747657748602,0.04569327,161.16,161.15,78.37142165]
["bitfinex-derivatives","SOLF0:USTF0",1747657756002,0.04569327,161.16,161.15,73.2641]
["bitfinex-derivatives","SOLF0:USTF0",1747657756511,0.04569327,161.16,161.13,73.36416862]
["bitfinex-derivatives","SOLF0:USTF0",1747657756814,0.04569327,161.16,161.14,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747657757107,6.24959327,161.16,161.14,73.1844]
["bitfinex-derivatives","SOLF0:USTF0",1747657758912,0.04569327,161.16,161.15,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1747657759211,0.04569327,161.16,161.14,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747657759512,0.04569327,161.16,161.14,73.1841]
["bitfinex-derivatives","SOLF0:USTF0",1747657760614,6.24939327,161.16,161.14,73.1841]
["bitfinex-derivatives","SOLF0:USTF0",1747657761416,0.04569327,161.16,161.14,73.1841]
["bitfinex-derivatives","SOLF0:USTF0",1747657762517,0.04569327,161.16,161.15,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1747657763116,0.04569327,161.16,161.14,73.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747657763411,6.24939327,161.16,161.14,73.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747657764811,0.04569327,161.16,161.14,73.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747657765916,0.04569327,161.16,161.15,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1747657774125,0.04569327,161.16,161.15,11.30790892]
["bitfinex-derivatives","SOLF0:USTF0",1747657775326,0.04569327,161.16,161.15,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1747657778334,0.04569327,161.16,161.15,11.30999755]
["bitfinex-derivatives","SOLF0:USTF0",1747657791041,0.04569327,161.16,161.15,5.10589755]
["bitfinex-derivatives","SOLF0:USTF0",1747657791237,0.04569327,161.16,161.15,71.84589755]
["bitfinex-derivatives","SOLF0:USTF0",1747657793645,6.24939327,161.16,161.15,5.10589755]
["bitfinex-derivatives","SOLF0:USTF0",1747657796645,0.04569327,161.16,161.15,11.30999755]
["bitfinex-derivatives","SOLF0:USTF0",1747657801445,0.04569327,161.16,161.15,5.10589755]
["bitfinex-derivatives","SOLF0:USTF0",1747657802554,0.04569327,161.16,161.15,11.30999755]
["bitfinex-derivatives","SOLF0:USTF0",1747657804250,0.04569327,161.16,161.15,5.10589755]
["bitfinex-derivatives","SOLF0:USTF0",1747657804454,6.24939327,161.16,161.15,5.10589755]
["bitfinex-derivatives","SOLF0:USTF0",1747657805857,6.2045,161.14,161.13,0.03946862]
["bitfinex-derivatives","SOLF0:USTF0",1747657807648,0.04569327,161.16,161.09,5.78743549]
["bitfinex-derivatives","SOLF0:USTF0",1747657807649,6.2056,161.11,161.09,5.78743549]
["bitfinex-derivatives","SOLF0:USTF0",1747657807858,66.7,161.14,161.09,5.78743549]
["bitfinex-derivatives","SOLF0:USTF0",1747657808158,133.32,161.14,161.09,5.78743549]
["bitfinex-derivatives","SOLF0:USTF0",1747657808458,6.2057,161.11,161.09,5.78743549]
["bitfinex-derivatives","SOLF0:USTF0",1747657809056,6.2057,161.11,161.08,11.36286992]
["bitfinex-derivatives","SOLF0:USTF0",1747657809964,6.24541213,161.12,161.09,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1747657810461,0.04011213,161.12,161.08,0.04291886]
["bitfinex-derivatives","SOLF0:USTF0",1747657810654,0.04011213,161.12,161.11,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1747657811067,0.04011213,161.12,161.08,66.74291886]
["bitfinex-derivatives","SOLF0:USTF0",1747657811361,0.04011213,161.12,161.09,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1747657811655,6.2057,161.11,161.08,0.04291886]
["bitfinex-derivatives","SOLF0:USTF0",1747657811858,0.04011213,161.12,161.08,0.04291886]
["bitfinex-derivatives","SOLF0:USTF0",1747657812462,0.04011213,161.12,161.09,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1747657813261,0.04011213,161.12,161.08,0.04291886]
["bitfinex-derivatives","SOLF0:USTF0",1747657815169,6.2062,161.1,161.08,0.04291886]
["bitfinex-derivatives","SOLF0:USTF0",1747657815459,0.04011213,161.12,161.08,0.04291886]
["bitfinex-derivatives","SOLF0:USTF0",1747657816064,6.2064,161.09,161.08,0.04291886]
["bitfinex-derivatives","SOLF0:USTF0",1747657818563,6.2062,161.1,161.08,0.04291886]
["bitfinex-derivatives","SOLF0:USTF0",1747657818775,0.04011213,161.12,161.08,0.04291886]
["bitfinex-derivatives","SOLF0:USTF0",1747657819259,6.24561213,161.12,161.09,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1747657819767,0.04011213,161.12,161.08,0.04291886]
["bitfinex-derivatives","SOLF0:USTF0",1747657820266,6.2064,161.09,161.08,0.04291886]
["bitfinex-derivatives","SOLF0:USTF0",1747657821563,0.04011213,161.12,161.02,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747657821760,1.9099,161.11,161.03,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1747657822162,6.2078,161.06,161.03,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1747657822765,0.04272133,161.06,161.03,0.04357731]
["bitfinex-derivatives","SOLF0:USTF0",1747657823166,6.2083,161.04,161.03,0.04357731]
["bitfinex-derivatives","SOLF0:USTF0",1747657832673,6.2083,161.04,161.03,7.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747657832970,8.2718,161.04,161.03,7.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747657842374,8.2718,161.04,160.93,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747657842375,6.2113,160.97,160.93,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747657842576,6.2113,160.97,160.93,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1747657842986,6.2113,160.97,160.94,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1747657843483,6.25732689,160.97,160.94,6.23369974]
["bitfinex-derivatives","SOLF0:USTF0",1747657844587,0.04602689,160.97,160.94,0.02169974]
["bitfinex-derivatives","SOLF0:USTF0",1747657845180,0.04602689,160.97,160.96,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1747657847384,0.04602689,160.97,160.94,66.46169974]
["bitfinex-derivatives","SOLF0:USTF0",1747657847687,6.25722689,160.97,160.94,72.67369974]
["bitfinex-derivatives","SOLF0:USTF0",1747657848189,6.2114,160.96,160.94,72.67369974]
["bitfinex-derivatives","SOLF0:USTF0",1747657848487,6.2114,160.96,160.94,66.46169974]
["bitfinex-derivatives","SOLF0:USTF0",1747657849487,6.2114,160.96,160.94,0.02169974]
["bitfinex-derivatives","SOLF0:USTF0",1747657850680,6.2118,160.95,160.94,0.02169974]
["bitfinex-derivatives","SOLF0:USTF0",1747657854390,6.2133,160.91,160.88,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1747657855490,6.25321572,160.91,160.88,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1747657855991,0.03991572,160.91,160.89,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1747657857791,0.03991572,160.91,160.88,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1747657858092,0.03991572,160.91,160.86,139.88791895]
["bitfinex-derivatives","SOLF0:USTF0",1747657858493,0.03991572,160.91,160.89,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1747657858693,0.03991572,160.91,160.87,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747657859092,0.03991572,160.91,160.86,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747657859393,6.2144,160.89,160.86,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747657859593,6.2144,160.89,160.86,72.775]
["bitfinex-derivatives","SOLF0:USTF0",1747657859786,6.2145,160.88,160.86,72.775]
["bitfinex-derivatives","SOLF0:USTF0",1747657859982,0.03991572,160.91,160.86,72.775]
["bitfinex-derivatives","SOLF0:USTF0",1747657860895,0.03991572,160.91,160.87,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1747657861189,0.03991572,160.91,160.84,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747657861783,0.03991572,160.91,160.84,12.2767]
["bitfinex-derivatives","SOLF0:USTF0",1747657862389,2.21,160.9,160.85,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1747657862889,6.2148,160.88,160.85,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1747657863395,2.21,160.9,160.84,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747657863592,0.04240731,160.89,160.84,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747657863793,2.21,160.9,160.84,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747657864300,2.21,160.9,160.86,6.92791895]
["bitfinex-derivatives","SOLF0:USTF0",1747657864492,36.65,160.94,160.87,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1747657864993,0.03984381,160.92,160.89,0.04174507]
["bitfinex-derivatives","SOLF0:USTF0",1747657866299,0.03984381,160.92,160.91,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1747657866799,36.65,160.94,160.93,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1747657867300,36.65,160.94,160.91,48.01232034]
["bitfinex-derivatives","SOLF0:USTF0",1747657867596,36.65,160.94,160.92,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747657868097,15.20342534,160.94,160.93,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1747657868304,11.53,161.0,160.92,79.54791895]
["bitfinex-derivatives","SOLF0:USTF0",1747657868500,11.53,161.0,160.95,6.92791895]
["bitfinex-derivatives","SOLF0:USTF0",1747657868800,11.53,161.0,160.99,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1747657869701,0.04439733,161.01,160.99,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1747657869901,0.04439733,161.01,160.98,0.04205016]
["bitfinex-derivatives","SOLF0:USTF0",1747657870294,6.2102,160.99,160.98,0.04205016]
["bitfinex-derivatives","SOLF0:USTF0",1747657871000,6.2099,161.0,160.98,0.04205016]
["bitfinex-derivatives","SOLF0:USTF0",1747657871394,25.91439733,161.01,160.98,0.04205016]
["bitfinex-derivatives","SOLF0:USTF0",1747657871802,6.2102,160.99,160.98,0.04205016]
["bitfinex-derivatives","SOLF0:USTF0",1747657871999,25.91439733,161.01,160.98,0.04205016]
["bitfinex-derivatives","SOLF0:USTF0",1747657872502,25.91439733,161.01,160.98,6.25235016]
["bitfinex-derivatives","SOLF0:USTF0",1747657872899,32.12409733,161.01,160.98,6.25235016]
["bitfinex-derivatives","SOLF0:USTF0",1747657873100,25.91439733,161.01,160.98,6.25235016]
["bitfinex-derivatives","SOLF0:USTF0",1747657873298,6.2101,161.0,160.98,0.04205016]
["bitfinex-derivatives","SOLF0:USTF0",1747657873700,25.91439733,161.01,160.98,0.04205016]
["bitfinex-derivatives","SOLF0:USTF0",1747657873903,25.91439733,161.01,160.98,6.25245016]
["bitfinex-derivatives","SOLF0:USTF0",1747657874098,6.2098,161.0,160.98,0.04205016]
["bitfinex-derivatives","SOLF0:USTF0",1747657874299,25.91439733,161.01,160.98,0.04205016]
["bitfinex-derivatives","SOLF0:USTF0",1747657875307,6.2101,161.0,160.98,6.25265016]
["bitfinex-derivatives","SOLF0:USTF0",1747657875500,6.2101,161.0,160.98,0.04205016]
["bitfinex-derivatives","SOLF0:USTF0",1747657875802,25.91439733,161.01,160.98,0.04205016]
["bitfinex-derivatives","SOLF0:USTF0",1747657876002,2.17322679,161.01,160.98,0.04205016]
["bitfinex-derivatives","SOLF0:USTF0",1747657876304,6.2102,160.99,160.98,0.04205016]
["bitfinex-derivatives","SOLF0:USTF0",1747657877809,0.04704447,161.0,160.92,5.78743549]
["bitfinex-derivatives","SOLF0:USTF0",1747657878000,2.0847,160.98,160.92,5.78743549]
["bitfinex-derivatives","SOLF0:USTF0",1747657878308,6.2124,160.94,160.92,5.78743549]
["bitfinex-derivatives","SOLF0:USTF0",1747657878503,2.0847,160.98,160.92,5.78743549]
["bitfinex-derivatives","SOLF0:USTF0",1747657878704,0.04359373,160.97,160.93,0.04043076]
["bitfinex-derivatives","SOLF0:USTF0",1747657879210,6.2125,160.94,160.93,0.04043076]
["bitfinex-derivatives","SOLF0:USTF0",1747657882307,132.66359373,160.97,160.87,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1747657882499,132.62,160.97,160.87,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1747657883212,0.0434182,160.94,160.9,0.04362602]
["bitfinex-derivatives","SOLF0:USTF0",1747657883913,6.2133,160.91,160.9,0.04362602]
["bitfinex-derivatives","SOLF0:USTF0",1747657886717,0.0434182,160.94,160.9,0.04362602]
["bitfinex-derivatives","SOLF0:USTF0",1747657887315,6.2129,160.93,160.9,0.04362602]
["bitfinex-derivatives","SOLF0:USTF0",1747657887713,6.213,160.92,160.9,0.04362602]
["bitfinex-derivatives","SOLF0:USTF0",1747657888718,0.0434182,160.94,160.9,0.04362602]
["bitfinex-derivatives","SOLF0:USTF0",1747657889122,11.5734182,160.94,160.93,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1747657889317,11.5734182,160.94,160.93,72.4325]
["bitfinex-derivatives","SOLF0:USTF0",1747657889517,4.10162679,161.01,160.93,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747657889717,6.2102,160.99,160.96,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1747657890322,6.2106,160.98,160.96,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1747657890622,6.2106,160.98,160.96,0.04022545]
["bitfinex-derivatives","SOLF0:USTF0",1747657891124,6.2106,160.98,160.96,6.25152545]
["bitfinex-derivatives","SOLF0:USTF0",1747657891423,0.04135749,160.99,160.96,0.04022545]
["bitfinex-derivatives","SOLF0:USTF0",1747657891612,0.04135749,160.99,160.97,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747657891812,0.04135749,160.99,160.98,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1747657892523,0.04135749,160.99,160.97,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747657892924,6.25175749,160.99,160.97,72.4109]
["bitfinex-derivatives","SOLF0:USTF0",1747657893222,6.25175749,160.99,160.97,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747657893524,6.2106,160.98,160.97,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747657894426,6.211,160.97,160.96,0.04022545]
["bitfinex-derivatives","SOLF0:USTF0",1747657894626,0.04135749,160.99,160.96,0.04022545]
["bitfinex-derivatives","SOLF0:USTF0",1747657894827,6.25175749,160.99,160.96,6.25132545]
["bitfinex-derivatives","SOLF0:USTF0",1747657895127,0.04135749,160.99,160.96,0.04022545]
["bitfinex-derivatives","SOLF0:USTF0",1747657895625,6.211,160.97,160.96,0.04022545]
["bitfinex-derivatives","SOLF0:USTF0",1747657895828,0.04135749,160.99,160.96,0.04022545]
["bitfinex-derivatives","SOLF0:USTF0",1747657896825,6.211,160.97,160.96,0.04022545]
["bitfinex-derivatives","SOLF0:USTF0",1747657897225,0.04135749,160.99,160.96,0.04022545]
["bitfinex-derivatives","SOLF0:USTF0",1747657897431,6.2108,160.98,160.96,6.25152545]
["bitfinex-derivatives","SOLF0:USTF0",1747657897822,6.2108,160.98,160.96,0.04022545]
["bitfinex-derivatives","SOLF0:USTF0",1747657898028,6.211,160.97,160.96,0.04022545]
["bitfinex-derivatives","SOLF0:USTF0",1747657899725,0.04135749,160.99,160.96,0.04022545]
["bitfinex-derivatives","SOLF0:USTF0",1747657900331,0.04135749,160.99,160.97,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1747657901233,6.25165749,160.99,160.97,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1747657902336,6.25165749,160.99,160.96,6.25142545]
["bitfinex-derivatives","SOLF0:USTF0",1747657902534,0.04135749,160.99,160.96,0.04022545]
["bitfinex-derivatives","SOLF0:USTF0",1747657902926,6.2108,160.98,160.96,0.04022545]
["bitfinex-derivatives","SOLF0:USTF0",1747657903334,0.04135749,160.99,160.96,0.04022545]
["bitfinex-derivatives","SOLF0:USTF0",1747657903535,6.211,160.97,160.96,0.04022545]
["bitfinex-derivatives","SOLF0:USTF0",1747657903739,0.04135749,160.99,160.96,0.04022545]
["bitfinex-derivatives","SOLF0:USTF0",1747657904733,0.04135749,160.99,160.98,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1747657904933,0.04135749,160.99,160.98,138.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747657905728,15.84,161.01,160.98,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1747657905939,16.63,161.06,161.0,6.92791895]
["bitfinex-derivatives","SOLF0:USTF0",1747657906334,16.63,161.06,161.0,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1747657906536,1.9375,161.08,161.0,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1747657906732,6.2089,161.03,161.02,0.0429042]
["bitfinex-derivatives","SOLF0:USTF0",1747657907037,0.04729936,161.05,161.02,0.0429042]
["bitfinex-derivatives","SOLF0:USTF0",1747657907242,6.2087,161.03,161.02,0.0429042]
["bitfinex-derivatives","SOLF0:USTF0",1747657909130,6.2099,161.0,160.98,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1747657910036,66.08,161.06,160.98,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1747657910237,0.04191864,161.04,161.0,0.04164873]
["bitfinex-derivatives","SOLF0:USTF0",1747657910440,6.2093,161.02,161.0,0.04164873]
["bitfinex-derivatives","SOLF0:USTF0",1747657910941,0.04191864,161.04,161.0,0.04164873]
["bitfinex-derivatives","SOLF0:USTF0",1747657911138,6.2089,161.03,161.0,6.25134873]
["bitfinex-derivatives","SOLF0:USTF0",1747657911333,0.04191864,161.04,161.0,0.04164873]
["bitfinex-derivatives","SOLF0:USTF0",1747657911542,0.04191864,161.04,161.03,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1747657914843,0.04191864,161.04,161.02,138.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747657915241,0.04191864,161.04,161.02,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747657915444,0.04191864,161.04,161.03,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1747657918843,16.63,161.07,161.03,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1747657918844,16.63,161.07,161.06,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1747657919042,16.63,161.07,161.06,138.2475]
["bitfinex-derivatives","SOLF0:USTF0",1747657921451,16.63,161.07,161.05,66.04250196]
["bitfinex-derivatives","SOLF0:USTF0",1747657921946,22.8373,161.07,161.05,66.04250196]
["bitfinex-derivatives","SOLF0:USTF0",1747657922150,16.63,161.07,161.05,66.04250196]
["bitfinex-derivatives","SOLF0:USTF0",1747657922346,16.63,161.07,161.05,0.04250196]
["bitfinex-derivatives","SOLF0:USTF0",1747657922953,6.2075,161.06,161.05,0.04250196]
["bitfinex-derivatives","SOLF0:USTF0",1747657924550,6.2083,161.04,160.95,5.91083549]
["bitfinex-derivatives","SOLF0:USTF0",1747657924753,1.9244,161.05,160.98,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1747657925144,6.2095,161.01,160.98,138.1904]
["bitfinex-derivatives","SOLF0:USTF0",1747657925344,1.9244,161.05,160.98,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1747657925556,0.04044012,161.03,161.0,0.04771829]
["bitfinex-derivatives","SOLF0:USTF0",1747657925857,6.2093,161.02,161.0,0.04771829]
["bitfinex-derivatives","SOLF0:USTF0",1747657926258,0.04044012,161.03,161.0,0.04771829]
["bitfinex-derivatives","SOLF0:USTF0",1747657926751,66.04044012,161.03,160.95,71.78743549]
["bitfinex-derivatives","SOLF0:USTF0",1747657927147,6.2105,160.99,160.95,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747657927651,6.25102822,160.99,160.96,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1747657927952,0.04052822,160.99,160.95,66.04590271]
["bitfinex-derivatives","SOLF0:USTF0",1747657928153,0.04052822,160.99,160.95,0.04590271]
["bitfinex-derivatives","SOLF0:USTF0",1747657928554,6.2113,160.97,160.95,0.04590271]
["bitfinex-derivatives","SOLF0:USTF0",1747657929052,6.2107,160.98,160.95,0.04590271]
["bitfinex-derivatives","SOLF0:USTF0",1747657930157,6.2107,160.98,160.95,6.25760271]
["bitfinex-derivatives","SOLF0:USTF0",1747657930864,0.04052822,160.99,160.95,0.04590271]
["bitfinex-derivatives","SOLF0:USTF0",1747657931353,0.04052822,160.99,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1747657931560,0.04052822,160.99,160.95,0.04590271]
["bitfinex-derivatives","SOLF0:USTF0",1747657931760,0.04052822,160.99,160.96,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747657932055,0.04052822,160.99,160.98,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1747657934654,16.64,161.01,161.0,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1747657934855,16.64,161.01,161.0,72.2298]
["bitfinex-derivatives","SOLF0:USTF0",1747657940468,7.2969,161.01,161.0,79.15771895]
["bitfinex-derivatives","SOLF0:USTF0",1747657940656,2.1207,161.09,161.0,72.94791895]
["bitfinex-derivatives","SOLF0:USTF0",1747657940860,8.3272,161.09,161.01,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747657941055,2.1207,161.09,161.01,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747657941464,6.2072,161.07,161.01,70.98985956]
["bitfinex-derivatives","SOLF0:USTF0",1747657941661,0.04030592,161.06,161.02,0.04170809]
["bitfinex-derivatives","SOLF0:USTF0",1747657942162,0.04030592,161.06,161.05,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1747657942360,0.04030592,161.06,161.05,72.1079]
["bitfinex-derivatives","SOLF0:USTF0",1747657943362,4.0543,161.14,161.1,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1747657944071,6.2051,161.13,161.1,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1747657944368,0.04362948,161.13,161.1,0.04536767]
["bitfinex-derivatives","SOLF0:USTF0",1747657944764,6.2055,161.12,161.1,6.25126767]
["bitfinex-derivatives","SOLF0:USTF0",1747657944965,0.04362948,161.13,161.1,6.25126767]
["bitfinex-derivatives","SOLF0:USTF0",1747657945165,0.04362948,161.13,161.1,0.04536767]
["bitfinex-derivatives","SOLF0:USTF0",1747657945867,6.2053,161.12,161.1,0.04536767]
["bitfinex-derivatives","SOLF0:USTF0",1747657946166,0.04362948,161.13,161.1,0.04536767]
["bitfinex-derivatives","SOLF0:USTF0",1747657946365,6.2055,161.12,161.1,0.04536767]
["bitfinex-derivatives","SOLF0:USTF0",1747657947967,0.04362948,161.13,161.1,0.04536767]
["bitfinex-derivatives","SOLF0:USTF0",1747657949772,0.04362948,161.13,161.12,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1747657950075,0.04362948,161.13,161.11,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747657950373,6.2053,161.12,161.11,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747657950568,6.2053,161.12,161.1,0.04536767]
["bitfinex-derivatives","SOLF0:USTF0",1747657950870,0.04362948,161.13,161.11,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1747657951060,0.04362948,161.13,161.1,0.04536767]
["bitfinex-derivatives","SOLF0:USTF0",1747657951571,6.2052,161.12,161.1,6.25116767]
["bitfinex-derivatives","SOLF0:USTF0",1747657951872,0.04362948,161.13,161.1,0.04536767]
["bitfinex-derivatives","SOLF0:USTF0",1747657952270,6.2056,161.12,161.1,0.04536767]
["bitfinex-derivatives","SOLF0:USTF0",1747657952569,0.04362948,161.13,161.1,0.04536767]
["bitfinex-derivatives","SOLF0:USTF0",1747657952780,0.04362948,161.13,161.03,5.78743549]
["bitfinex-derivatives","SOLF0:USTF0",1747657953079,10.98221895,161.14,161.04,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1747657953277,6.2066,161.09,161.06,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1747657953476,10.98221895,161.14,161.06,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1747657953689,0.04700412,161.12,161.08,0.04343831]
["bitfinex-derivatives","SOLF0:USTF0",1747657954187,0.04700412,161.12,161.08,65.84343831]
["bitfinex-derivatives","SOLF0:USTF0",1747657954581,6.25230412,161.12,161.09,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1747657954982,0.04700412,161.12,161.08,131.66343831]
["bitfinex-derivatives","SOLF0:USTF0",1747657955781,6.25250412,161.12,161.09,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1747657956381,0.04700412,161.12,161.08,131.66343831]
["bitfinex-derivatives","SOLF0:USTF0",1747657956881,0.04700412,161.12,161.1,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1747657957382,0.04700412,161.12,161.08,131.66343831]
["bitfinex-derivatives","SOLF0:USTF0",1747657958185,0.04700412,161.12,161.1,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1747657958684,0.04700412,161.12,161.08,65.84343831]
["bitfinex-derivatives","SOLF0:USTF0",1747657959185,6.2064,161.09,161.08,0.04343831]
["bitfinex-derivatives","SOLF0:USTF0",1747657959381,0.04700412,161.12,161.05,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1747657959582,0.04700412,161.12,161.05,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747657959583,65.82,161.12,161.05,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747657959781,6.2071,161.08,161.05,72.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747657960086,65.82,161.12,161.05,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747657960287,0.04086884,161.1,161.07,0.04605846]
["bitfinex-derivatives","SOLF0:USTF0",1747657960481,0.04086884,161.1,161.03,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747657960687,0.04086884,161.1,161.02,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1747657961388,6.2083,161.04,161.02,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1747657961588,6.2083,161.04,161.02,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747657961984,6.2083,161.04,161.02,71.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747657962288,0.03931846,161.05,161.02,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747657962788,0.03931846,161.05,161.04,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747657966394,0.03931846,161.05,161.03,72.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747657967394,0.03931846,161.05,161.04,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747657968691,0.03931846,161.05,161.03,72.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747657969497,0.03931846,161.05,161.03,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747657969891,6.24741846,161.05,161.03,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747657971497,6.24741846,161.05,161.03,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1747657971791,0.03931846,161.05,161.03,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1747657972491,0.03931846,161.05,161.04,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747657973193,0.03931846,161.05,161.03,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1747657973490,0.03931846,161.05,161.03,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747657973897,6.2083,161.04,161.03,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747657974995,0.03931846,161.05,161.01,0.04438536]
["bitfinex-derivatives","SOLF0:USTF0",1747657975199,4.1131,161.03,160.97,137.34743549]
["bitfinex-derivatives","SOLF0:USTF0",1747657975593,4.1131,161.03,160.97,137.32743549]
["bitfinex-derivatives","SOLF0:USTF0",1747657976000,6.2105,160.99,160.97,137.32743549]
["bitfinex-derivatives","SOLF0:USTF0",1747657976200,0.04278156,161.0,160.97,71.62743549]
["bitfinex-derivatives","SOLF0:USTF0",1747657976402,0.04278156,161.0,160.97,5.78743549]
["bitfinex-derivatives","SOLF0:USTF0",1747657976702,6.2106,160.98,160.97,5.78743549]
["bitfinex-derivatives","SOLF0:USTF0",1747657978003,0.04278156,161.0,160.96,65.7248804]
["bitfinex-derivatives","SOLF0:USTF0",1747657978604,0.04278156,161.0,160.98,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1747657980103,6.25278156,161.0,160.97,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1747657980305,0.04278156,161.0,160.96,65.7248804]
["bitfinex-derivatives","SOLF0:USTF0",1747657980507,6.2109,160.98,160.96,65.7248804]
["bitfinex-derivatives","SOLF0:USTF0",1747657981002,0.04278156,161.0,160.96,0.0248804]
["bitfinex-derivatives","SOLF0:USTF0",1747657981206,6.2118,160.95,160.94,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747657981410,2.0447,160.99,160.94,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747657982111,0.04470562,160.98,160.94,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747657982311,0.04470562,160.98,160.92,5.78743549]
["bitfinex-derivatives","SOLF0:USTF0",1747657982502,0.04470562,160.98,160.92,71.48743549]
["bitfinex-derivatives","SOLF0:USTF0",1747657983011,6.2121,160.95,160.92,71.48743549]
["bitfinex-derivatives","SOLF0:USTF0",1747657983605,6.2125,160.93,160.92,5.78743549]
["bitfinex-derivatives","SOLF0:USTF0",1747657983814,2.15197206,160.94,160.87,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747657984115,2.0447,160.93,160.87,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747657984712,6.2139,160.9,160.87,71.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747657984911,6.25535866,160.9,160.87,71.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747657985813,0.04145866,160.9,160.87,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747657986411,6.25535866,160.9,160.87,71.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747657986608,0.04145866,160.9,160.87,71.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747657986809,0.04145866,160.9,160.87,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747657988217,6.25545866,160.9,160.87,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747657988811,0.04145866,160.9,160.87,71.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747657989110,0.04145866,160.9,160.83,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747657989415,6.2151,160.87,160.83,137.636]
["bitfinex-derivatives","SOLF0:USTF0",1747657989617,0.04183714,160.88,160.83,137.636]
["bitfinex-derivatives","SOLF0:USTF0",1747657990114,0.04183714,160.88,160.83,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747657990308,0.04183714,160.88,160.82,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747657990511,0.04183714,160.88,160.8,668.0]
["bitfinex-derivatives","SOLF0:USTF0",1747657990712,2.15123714,160.88,160.8,674.2174]
["bitfinex-derivatives","SOLF0:USTF0",1747657991216,6.2162,160.84,160.8,674.2174]
["bitfinex-derivatives","SOLF0:USTF0",1747657991412,6.25793765,160.84,160.81,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1747657991611,0.04173765,160.84,160.81,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1747657991811,0.04173765,160.84,160.8,668.0]
["bitfinex-derivatives","SOLF0:USTF0",1747657993315,0.04173765,160.84,160.8,602.3]
["bitfinex-derivatives","SOLF0:USTF0",1747657993613,0.04173765,160.84,160.8,668.0]
["bitfinex-derivatives","SOLF0:USTF0",1747657993923,0.04173765,160.84,160.8,674.2172]
["bitfinex-derivatives","SOLF0:USTF0",1747657994522,6.2166,160.83,160.8,608.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747657994725,0.04173765,160.84,160.76,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747657995218,0.04173765,160.84,160.77,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1747657995716,0.04173765,160.84,160.76,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747657995922,0.04173765,160.84,160.76,71.979]
["bitfinex-derivatives","SOLF0:USTF0",1747657996422,6.2179,160.8,160.76,71.979]
["bitfinex-derivatives","SOLF0:USTF0",1747657996725,0.03971836,160.8,160.76,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747657997115,4.0225,160.87,160.76,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747657997317,2.1094,160.88,160.78,11.11488585]
["bitfinex-derivatives","SOLF0:USTF0",1747657997519,8.3239,160.88,160.79,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747657997713,6.2145,160.88,160.85,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1747657997919,69.675,160.91,160.83,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747657998119,0.04420392,160.89,160.85,0.04072041]
["bitfinex-derivatives","SOLF0:USTF0",1747657998321,0.04420392,160.89,160.86,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1747657998725,0.04420392,160.89,160.85,6.25622041]
["bitfinex-derivatives","SOLF0:USTF0",1747657998925,0.04420392,160.89,160.85,0.04072041]
["bitfinex-derivatives","SOLF0:USTF0",1747657999226,6.2145,160.88,160.85,0.04072041]
["bitfinex-derivatives","SOLF0:USTF0",1747657999428,6.2145,160.88,160.85,6.25612041]
["bitfinex-derivatives","SOLF0:USTF0",1747657999722,0.04420392,160.89,160.85,0.04072041]
["bitfinex-derivatives","SOLF0:USTF0",1747658000124,0.04420392,160.89,160.86,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1747658000523,0.04420392,160.89,160.85,0.04072041]
["bitfinex-derivatives","SOLF0:USTF0",1747658001730,6.2152,160.86,160.85,0.04072041]
["bitfinex-derivatives","SOLF0:USTF0",1747658003127,0.04420392,160.89,160.85,0.04072041]
["bitfinex-derivatives","SOLF0:USTF0",1747658003729,6.25850392,160.89,160.86,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1747658004225,6.2145,160.88,160.86,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1747658004432,0.04420392,160.89,160.85,0.04072041]
["bitfinex-derivatives","SOLF0:USTF0",1747658005531,65.80420392,160.89,160.85,0.04072041]
["bitfinex-derivatives","SOLF0:USTF0",1747658005831,2.0856,160.88,160.85,0.04072041]
["bitfinex-derivatives","SOLF0:USTF0",1747658006028,65.80420392,160.89,160.85,0.04072041]
["bitfinex-derivatives","SOLF0:USTF0",1747658006228,0.04420392,160.89,160.85,0.04072041]
["bitfinex-derivatives","SOLF0:USTF0",1747658007730,0.04420392,160.89,160.87,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1747658008434,0.04420392,160.89,160.88,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1747658010934,71.5988,160.98,160.87,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747658011137,602.76,161.0,160.87,65.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747658011337,6.0474,161.03,160.96,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1747658011728,6.0474,161.03,160.95,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747658011929,6.2099,161.0,160.97,0.03962264]
["bitfinex-derivatives","SOLF0:USTF0",1747658012337,6.2099,161.0,160.97,6.25042264]
["bitfinex-derivatives","SOLF0:USTF0",1747658012538,6.25384542,161.01,160.97,6.25042264]
["bitfinex-derivatives","SOLF0:USTF0",1747658012836,0.04424542,161.01,160.97,6.25042264]
["bitfinex-derivatives","SOLF0:USTF0",1747658013036,6.2101,161.0,160.97,0.03962264]
["bitfinex-derivatives","SOLF0:USTF0",1747658013629,0.04424542,161.01,160.97,6.25042264]
["bitfinex-derivatives","SOLF0:USTF0",1747658013630,6.25384542,161.01,160.97,6.25042264]
["bitfinex-derivatives","SOLF0:USTF0",1747658013937,0.04424542,161.01,160.97,0.03962264]
["bitfinex-derivatives","SOLF0:USTF0",1747658014436,6.2099,161.0,160.97,0.03962264]
["bitfinex-derivatives","SOLF0:USTF0",1747658014638,0.04424542,161.01,160.97,0.03962264]
["bitfinex-derivatives","SOLF0:USTF0",1747658015337,6.2106,160.98,160.97,0.03962264]
["bitfinex-derivatives","SOLF0:USTF0",1747658016641,6.2103,160.99,160.97,0.03962264]
["bitfinex-derivatives","SOLF0:USTF0",1747658017242,6.2106,160.98,160.97,0.03962264]
["bitfinex-derivatives","SOLF0:USTF0",1747658019044,0.04424542,161.01,160.97,0.03962264]
["bitfinex-derivatives","SOLF0:USTF0",1747658019741,0.04424542,161.01,160.99,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1747658020346,0.04424542,161.01,160.98,71.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747658021442,0.04424542,161.01,160.98,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747658021655,6.2073,161.07,160.98,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747658021841,6.1104,161.11,160.98,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747658022149,6.2074,161.07,161.03,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1747658022447,6.1104,161.11,161.04,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747658022642,0.04507664,161.09,161.06,0.04597753]
["bitfinex-derivatives","SOLF0:USTF0",1747658022948,6.2071,161.07,161.06,0.04597753]
["bitfinex-derivatives","SOLF0:USTF0",1747658024547,6.2068,161.08,161.06,0.04597753]
["bitfinex-derivatives","SOLF0:USTF0",1747658026852,6.2071,161.07,161.06,0.04597753]
["bitfinex-derivatives","SOLF0:USTF0",1747658027351,6.207,161.08,161.06,0.04597753]
["bitfinex-derivatives","SOLF0:USTF0",1747658028342,6.2071,161.07,161.06,0.04597753]
["bitfinex-derivatives","SOLF0:USTF0",1747658030151,0.04507664,161.09,161.06,0.04597753]
["bitfinex-derivatives","SOLF0:USTF0",1747658032253,6.2071,161.07,161.06,0.04597753]
["bitfinex-derivatives","SOLF0:USTF0",1747658040151,0.04507664,161.09,161.06,0.04597753]
["bitfinex-derivatives","SOLF0:USTF0",1747658040459,0.04507664,161.09,161.07,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1747658041359,6.2068,161.08,161.07,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1747658041561,6.2068,161.08,161.06,0.04597753]
["bitfinex-derivatives","SOLF0:USTF0",1747658042261,6.2071,161.07,161.06,0.04597753]
["bitfinex-derivatives","SOLF0:USTF0",1747658043154,6.2085,161.04,161.02,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1747658043761,2.0987,161.08,160.98,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747658043956,2.0111,161.07,160.99,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1747658044159,2.0111,161.07,161.01,0.04597322]
["bitfinex-derivatives","SOLF0:USTF0",1747658044160,0.04010484,161.05,161.01,0.04597322]
["bitfinex-derivatives","SOLF0:USTF0",1747658044357,6.2091,161.02,161.01,0.04597322]
["bitfinex-derivatives","SOLF0:USTF0",1747658044965,0.04010484,161.05,161.01,0.04597322]
["bitfinex-derivatives","SOLF0:USTF0",1747658045157,0.04010484,161.05,161.02,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747658045357,0.04010484,161.05,161.03,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1747658046067,6.24800484,161.05,161.02,71.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747658046268,0.04010484,161.05,161.02,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747658046565,0.04010484,161.05,161.03,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1747658047069,0.04010484,161.05,161.02,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747658047268,6.24810484,161.05,161.02,71.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747658047467,0.04010484,161.05,161.02,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747658047768,0.04010484,161.05,161.04,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747658048669,0.04010484,161.05,161.03,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1747658048863,0.04010484,161.05,161.02,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747658049271,0.04010484,161.05,161.04,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747658049973,4.0706,161.13,161.09,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1747658050266,4.0706,161.13,161.08,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747658050870,0.04261359,161.12,161.09,0.03992513]
["bitfinex-derivatives","SOLF0:USTF0",1747658051571,6.2062,161.1,161.09,0.03992513]
["bitfinex-derivatives","SOLF0:USTF0",1747658051767,0.04261359,161.12,161.09,0.03992513]
["bitfinex-derivatives","SOLF0:USTF0",1747658052171,6.2059,161.11,161.09,0.03992513]
["bitfinex-derivatives","SOLF0:USTF0",1747658052374,0.04261359,161.12,161.09,0.03992513]
["bitfinex-derivatives","SOLF0:USTF0",1747658053571,0.04261359,161.12,161.1,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1747658053769,0.04261359,161.12,161.09,0.03992513]
["bitfinex-derivatives","SOLF0:USTF0",1747658054170,0.04261359,161.12,161.03,601.98]
["bitfinex-derivatives","SOLF0:USTF0",1747658054572,65.58261359,161.12,161.03,601.98]
["bitfinex-derivatives","SOLF0:USTF0",1747658054872,3.8665,161.11,161.03,601.98]
["bitfinex-derivatives","SOLF0:USTF0",1747658055072,0.04302429,161.09,161.05,0.04578671]
["bitfinex-derivatives","SOLF0:USTF0",1747658056872,6.2075,161.06,161.05,0.04578671]
["bitfinex-derivatives","SOLF0:USTF0",1747658057074,0.04302429,161.09,161.02,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747658057268,6.93426682,161.1,161.02,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747658057469,6.93426682,161.1,161.0,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747658057670,69.4265,161.11,161.0,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747658057977,0.04556137,161.07,161.04,0.03758522]
["bitfinex-derivatives","SOLF0:USTF0",1747658058477,6.2079,161.05,161.04,0.03758522]
["bitfinex-derivatives","SOLF0:USTF0",1747658058674,0.04556137,161.07,161.0,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747658059073,6.2078,161.06,161.02,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1747658060479,6.208,161.05,161.02,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1747658060678,0.04556137,161.07,161.01,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1747658060870,0.04556137,161.07,161.0,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747658061179,0.04556137,161.07,160.99,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747658061476,65.56,161.06,160.98,11.99312801]
["bitfinex-derivatives","SOLF0:USTF0",1747658061666,0.04284802,161.04,160.98,5.78262801]
["bitfinex-derivatives","SOLF0:USTF0",1747658061871,0.04284802,161.04,160.97,77.53352801]
["bitfinex-derivatives","SOLF0:USTF0",1747658062071,0.04284802,161.04,160.97,77.51352801]
["bitfinex-derivatives","SOLF0:USTF0",1747658062274,0.04284802,161.04,160.97,71.30262801]
["bitfinex-derivatives","SOLF0:USTF0",1747658062473,0.04284802,161.04,160.97,5.78262801]
["bitfinex-derivatives","SOLF0:USTF0",1747658062872,0.04284802,161.04,160.97,11.99352801]
["bitfinex-derivatives","SOLF0:USTF0",1747658063075,0.04284802,161.04,160.97,5.78262801]
["bitfinex-derivatives","SOLF0:USTF0",1747658063382,6.2106,160.98,160.97,5.78262801]
["bitfinex-derivatives","SOLF0:USTF0",1747658064376,6.2106,160.98,160.96,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747658065484,0.04544339,160.99,160.93,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747658065673,0.04544339,160.99,160.93,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747658065874,6.2113,160.97,160.93,137.2923]
["bitfinex-derivatives","SOLF0:USTF0",1747658066075,0.04544339,160.99,160.93,137.2923]
["bitfinex-derivatives","SOLF0:USTF0",1747658066484,6.2112,160.97,160.93,137.2923]
["bitfinex-derivatives","SOLF0:USTF0",1747658066682,0.04544339,160.99,160.93,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747658067078,0.04544339,160.99,160.92,5.78262801]
["bitfinex-derivatives","SOLF0:USTF0",1747658067280,131.12,160.98,160.92,5.78262801]
["bitfinex-derivatives","SOLF0:USTF0",1747658067478,131.12,160.98,160.9,5.78262801]
["bitfinex-derivatives","SOLF0:USTF0",1747658067675,0.04368593,160.96,160.9,5.78262801]
["bitfinex-derivatives","SOLF0:USTF0",1747658068073,6.2133,160.91,160.9,2.60092801]
["bitfinex-derivatives","SOLF0:USTF0",1747658068677,6.2133,160.91,160.9,2.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658071181,0.04463323,160.92,160.84,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747658071885,6.2147,160.88,160.84,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747658072073,0.04149764,160.88,160.84,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747658072885,6.2156,160.85,160.84,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747658073897,0.04149764,160.88,160.84,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747658076383,6.2156,160.85,160.84,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747658076883,6.2162,160.84,160.81,131.3814]
["bitfinex-derivatives","SOLF0:USTF0",1747658077083,6.2162,160.84,160.81,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747658077084,0.04577667,160.84,160.81,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747658077285,0.04577667,160.84,160.81,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1747658077583,6.2164,160.83,160.81,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747658077790,0.04577667,160.84,160.81,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747658077990,0.04577667,160.84,160.79,602.1]
["bitfinex-derivatives","SOLF0:USTF0",1747658078390,6.217,160.82,160.79,602.1]
["bitfinex-derivatives","SOLF0:USTF0",1747658079285,6.217,160.82,160.79,536.54]
["bitfinex-derivatives","SOLF0:USTF0",1747658080092,6.2172,160.81,160.79,536.54]
["bitfinex-derivatives","SOLF0:USTF0",1747658080793,6.2169,160.82,160.79,536.54]
["bitfinex-derivatives","SOLF0:USTF0",1747658081293,6.2172,160.81,160.79,536.54]
["bitfinex-derivatives","SOLF0:USTF0",1747658081593,6.2172,160.81,160.78,137.3383]
["bitfinex-derivatives","SOLF0:USTF0",1747658083395,6.2172,160.81,160.78,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747658083597,0.04577667,160.84,160.78,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747658084696,0.04577667,160.84,160.78,71.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747658085693,0.04577667,160.84,160.79,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1747658086096,6.2168,160.82,160.78,71.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747658086299,6.2168,160.82,160.78,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747658086794,0.04577667,160.84,160.78,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747658086987,0.04577667,160.84,160.78,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1747658087397,0.04577667,160.84,160.78,137.3581]
["bitfinex-derivatives","SOLF0:USTF0",1747658087398,6.2172,160.81,160.78,137.3581]
["bitfinex-derivatives","SOLF0:USTF0",1747658088092,6.2169,160.82,160.78,137.3581]
["bitfinex-derivatives","SOLF0:USTF0",1747658088300,0.04577667,160.84,160.78,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1747658088693,0.04577667,160.84,160.82,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1747658089798,0.04577667,160.84,160.78,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1747658090491,0.04577667,160.84,160.79,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1747658090893,0.04577667,160.84,160.8,6.96051186]
["bitfinex-derivatives","SOLF0:USTF0",1747658091087,65.58,160.91,160.8,9.07912459]
["bitfinex-derivatives","SOLF0:USTF0",1747658091288,65.58,160.91,160.8,9.03861186]
["bitfinex-derivatives","SOLF0:USTF0",1747658091497,6.2151,160.87,160.84,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1747658091692,6.2151,160.87,160.84,137.3958]
["bitfinex-derivatives","SOLF0:USTF0",1747658091996,6.25501484,160.87,160.84,137.3958]
["bitfinex-derivatives","SOLF0:USTF0",1747658092201,6.25501484,160.87,160.84,137.43844802]
["bitfinex-derivatives","SOLF0:USTF0",1747658093401,6.25501484,160.87,160.85,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1747658093703,0.03991484,160.87,160.84,131.22264802]
["bitfinex-derivatives","SOLF0:USTF0",1747658094097,6.2153,160.86,160.84,131.22264802]
["bitfinex-derivatives","SOLF0:USTF0",1747658095105,6.2156,160.85,160.84,65.64264802]
["bitfinex-derivatives","SOLF0:USTF0",1747658096192,6.2154,160.86,160.84,65.64264802]
["bitfinex-derivatives","SOLF0:USTF0",1747658096400,6.2154,160.86,160.84,0.04264802]
["bitfinex-derivatives","SOLF0:USTF0",1747658098306,6.2156,160.85,160.84,0.04264802]
["bitfinex-derivatives","SOLF0:USTF0",1747658098904,6.2154,160.86,160.84,0.04264802]
["bitfinex-derivatives","SOLF0:USTF0",1747658099101,0.03991484,160.87,160.84,0.04264802]
["bitfinex-derivatives","SOLF0:USTF0",1747658099491,6.2155,160.86,160.84,0.04264802]
["bitfinex-derivatives","SOLF0:USTF0",1747658100305,0.03991484,160.87,160.84,0.04264802]
["bitfinex-derivatives","SOLF0:USTF0",1747658100507,0.03991484,160.87,160.86,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1747658100799,0.03991484,160.87,160.84,0.04264802]
["bitfinex-derivatives","SOLF0:USTF0",1747658101006,0.03991484,160.87,160.85,71.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747658101508,0.03991484,160.87,160.86,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1747658102500,131.1,160.95,160.86,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747658102697,65.54,160.95,160.86,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747658103109,6.2127,160.93,160.9,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1747658103513,0.04337661,160.93,160.9,0.04095892]
["bitfinex-derivatives","SOLF0:USTF0",1747658103703,0.04337661,160.93,160.9,6.25445892]
["bitfinex-derivatives","SOLF0:USTF0",1747658103912,0.04337661,160.93,160.9,71.81445892]
["bitfinex-derivatives","SOLF0:USTF0",1747658104604,0.04337661,160.93,160.9,65.60095892]
["bitfinex-derivatives","SOLF0:USTF0",1747658105101,6.2129,160.92,160.9,65.60095892]
["bitfinex-derivatives","SOLF0:USTF0",1747658105305,0.04337661,160.93,160.9,65.60095892]
["bitfinex-derivatives","SOLF0:USTF0",1747658105508,0.04337661,160.93,160.9,71.81455892]
["bitfinex-derivatives","SOLF0:USTF0",1747658105818,0.04337661,160.93,160.9,65.60095892]
["bitfinex-derivatives","SOLF0:USTF0",1747658106314,0.04337661,160.93,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1747658106512,0.04337661,160.93,160.9,65.60095892]
["bitfinex-derivatives","SOLF0:USTF0",1747658107210,6.2132,160.92,160.9,65.60095892]
["bitfinex-derivatives","SOLF0:USTF0",1747658109414,0.04337661,160.93,160.9,65.60095892]
["bitfinex-derivatives","SOLF0:USTF0",1747658109917,275.292304,161.01,160.9,65.60095892]
["bitfinex-derivatives","SOLF0:USTF0",1747658110212,275.292304,161.01,160.91,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747658110412,6.2106,160.98,160.91,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747658110615,275.292304,161.01,160.91,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747658110915,6.211,160.97,160.94,6.25911515]
["bitfinex-derivatives","SOLF0:USTF0",1747658111107,0.04498884,160.98,160.94,137.29911515]
["bitfinex-derivatives","SOLF0:USTF0",1747658111308,6.2113,160.97,160.94,137.29911515]
["bitfinex-derivatives","SOLF0:USTF0",1747658111713,0.04498884,160.98,160.94,131.08731515]
["bitfinex-derivatives","SOLF0:USTF0",1747658111915,0.04498884,160.98,160.94,0.04731515]
["bitfinex-derivatives","SOLF0:USTF0",1747658112618,6.2118,160.95,160.94,0.04731515]
["bitfinex-derivatives","SOLF0:USTF0",1747658114220,6.2118,160.95,160.86,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747658114221,8.9344773,160.97,160.88,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747658114515,139.9744773,160.97,160.9,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1747658114717,65.52,160.97,160.88,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747658115116,0.03984478,160.94,160.93,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1747658115317,0.04498591,160.95,160.92,131.05918871]
["bitfinex-derivatives","SOLF0:USTF0",1747658116017,0.04498591,160.95,160.94,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1747658116211,0.04498591,160.95,160.92,131.05918871]
["bitfinex-derivatives","SOLF0:USTF0",1747658116611,0.04498591,160.95,160.92,0.03918871]
["bitfinex-derivatives","SOLF0:USTF0",1747658116813,6.9506773,160.93,160.8,73.23017068]
["bitfinex-derivatives","SOLF0:USTF0",1747658117025,6.2153,160.86,160.8,73.23017068]
["bitfinex-derivatives","SOLF0:USTF0",1747658117221,131.02,160.9,160.8,73.23017068]
["bitfinex-derivatives","SOLF0:USTF0",1747658117615,6.2155,160.86,160.81,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1747658117820,0.0422797,160.85,160.82,0.04256426]
["bitfinex-derivatives","SOLF0:USTF0",1747658118118,0.0422797,160.85,160.82,6.25906426]
["bitfinex-derivatives","SOLF0:USTF0",1747658119216,0.0422797,160.85,160.82,0.04256426]
["bitfinex-derivatives","SOLF0:USTF0",1747658119423,0.0422797,160.85,160.82,65.54256426]
["bitfinex-derivatives","SOLF0:USTF0",1747658119723,0.0422797,160.85,160.83,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1747658119923,0.0422797,160.85,160.82,65.54256426]
["bitfinex-derivatives","SOLF0:USTF0",1747658121225,0.0422797,160.85,160.83,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1747658121621,0.0422797,160.85,160.82,0.04256426]
["bitfinex-derivatives","SOLF0:USTF0",1747658122524,6.216,160.84,160.82,0.04256426]
["bitfinex-derivatives","SOLF0:USTF0",1747658122721,0.0422797,160.85,160.82,0.04256426]
["bitfinex-derivatives","SOLF0:USTF0",1747658123125,0.0422797,160.85,160.83,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1747658123326,0.0422797,160.85,160.82,0.04256426]
["bitfinex-derivatives","SOLF0:USTF0",1747658124128,6.216,160.84,160.82,0.04256426]
["bitfinex-derivatives","SOLF0:USTF0",1747658124430,0.0422797,160.85,160.82,0.04256426]
["bitfinex-derivatives","SOLF0:USTF0",1747658125134,6.2164,160.83,160.82,0.04256426]
["bitfinex-derivatives","SOLF0:USTF0",1747658125329,0.0422797,160.85,160.82,0.04256426]
["bitfinex-derivatives","SOLF0:USTF0",1747658126030,6.2581797,160.85,160.82,0.04256426]
["bitfinex-derivatives","SOLF0:USTF0",1747658127033,6.2161,160.84,160.82,0.04256426]
["bitfinex-derivatives","SOLF0:USTF0",1747658128035,6.2164,160.83,160.82,0.04256426]
["bitfinex-derivatives","SOLF0:USTF0",1747658128231,0.0422797,160.85,160.82,0.04256426]
["bitfinex-derivatives","SOLF0:USTF0",1747658128737,6.2581797,160.85,160.82,0.04256426]
["bitfinex-derivatives","SOLF0:USTF0",1747658128937,0.0422797,160.85,160.82,0.04256426]
["bitfinex-derivatives","SOLF0:USTF0",1747658129124,6.2162,160.84,160.82,0.04256426]
["bitfinex-derivatives","SOLF0:USTF0",1747658130235,6.2580797,160.85,160.82,6.25926426]
["bitfinex-derivatives","SOLF0:USTF0",1747658130434,0.0422797,160.85,160.82,0.04256426]
["bitfinex-derivatives","SOLF0:USTF0",1747658130639,0.0422797,160.85,160.83,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747658130837,0.0422797,160.85,160.84,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747658131027,0.0422797,160.85,160.84,71.756]
["bitfinex-derivatives","SOLF0:USTF0",1747658133740,0.0422797,160.85,160.82,0.04256426]
["bitfinex-derivatives","SOLF0:USTF0",1747658134538,6.2162,160.84,160.82,0.04256426]
["bitfinex-derivatives","SOLF0:USTF0",1747658136237,6.2580797,160.85,160.82,6.25926426]
["bitfinex-derivatives","SOLF0:USTF0",1747658137033,6.2161,160.84,160.82,0.04256426]
["bitfinex-derivatives","SOLF0:USTF0",1747658137332,0.0422797,160.85,160.82,0.04256426]
["bitfinex-derivatives","SOLF0:USTF0",1747658137541,6.2161,160.84,160.82,0.04256426]
["bitfinex-derivatives","SOLF0:USTF0",1747658138243,6.2580797,160.85,160.82,6.25926426]
["bitfinex-derivatives","SOLF0:USTF0",1747658138944,6.2161,160.84,160.82,6.25926426]
["bitfinex-derivatives","SOLF0:USTF0",1747658139243,0.0422797,160.85,160.82,6.25926426]
["bitfinex-derivatives","SOLF0:USTF0",1747658139545,6.2580797,160.85,160.82,6.25926426]
["bitfinex-derivatives","SOLF0:USTF0",1747658140045,0.0422797,160.85,160.82,0.04256426]
["bitfinex-derivatives","SOLF0:USTF0",1747658140545,0.0422797,160.85,160.82,6.25916426]
["bitfinex-derivatives","SOLF0:USTF0",1747658140745,6.2581797,160.85,160.82,6.25916426]
["bitfinex-derivatives","SOLF0:USTF0",1747658140945,0.0422797,160.85,160.82,6.25916426]
["bitfinex-derivatives","SOLF0:USTF0",1747658141541,6.2579797,160.85,160.82,6.25916426]
["bitfinex-derivatives","SOLF0:USTF0",1747658141846,0.0422797,160.85,160.84,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1747658142447,0.0422797,160.85,160.83,71.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747658142646,0.0422797,160.85,160.83,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747658142842,0.0422797,160.85,160.84,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1747658143948,0.0422797,160.85,160.83,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747658144347,0.0422797,160.85,160.83,71.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747658144647,0.0422797,160.85,160.83,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747658144849,6.2579797,160.85,160.83,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747658145053,0.0422797,160.85,160.83,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747658145241,6.2581797,160.85,160.83,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747658145447,0.0422797,160.85,160.83,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747658145845,6.2163,160.84,160.82,0.04256426]
["bitfinex-derivatives","SOLF0:USTF0",1747658146254,0.0422797,160.85,160.82,0.04256426]
["bitfinex-derivatives","SOLF0:USTF0",1747658146556,6.2580797,160.85,160.82,6.25926426]
["bitfinex-derivatives","SOLF0:USTF0",1747658148351,6.2164,160.83,160.82,0.04256426]
["bitfinex-derivatives","SOLF0:USTF0",1747658148552,0.0422797,160.85,160.82,0.04256426]
["bitfinex-derivatives","SOLF0:USTF0",1747658148850,0.0422797,160.85,160.82,6.25906426]
["bitfinex-derivatives","SOLF0:USTF0",1747658149155,0.0422797,160.85,160.82,0.04256426]
["bitfinex-derivatives","SOLF0:USTF0",1747658149453,0.0422797,160.85,160.83,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747658149755,0.0422797,160.85,160.84,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1747658152145,0.0422797,160.85,160.83,71.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747658153849,0.0422797,160.85,160.83,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747658154050,0.0422797,160.85,160.82,0.04256426]
["bitfinex-derivatives","SOLF0:USTF0",1747658154245,6.2164,160.83,160.82,0.04256426]
["bitfinex-derivatives","SOLF0:USTF0",1747658155847,0.0422797,160.85,160.78,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747658156949,0.0422797,160.85,160.78,71.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747658157651,6.2178,160.8,160.78,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747658158151,6.2179,160.79,160.78,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747658158348,0.04369181,160.81,160.76,71.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747658158549,0.04369181,160.81,160.76,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747658158850,6.26099181,160.81,160.76,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747658159051,0.04369181,160.81,160.76,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747658159248,0.04369181,160.81,160.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1747658159851,0.04369181,160.81,160.79,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1747658160251,0.04369181,160.81,160.76,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747658160447,0.04369181,160.81,160.75,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1747658160946,0.04369181,160.81,160.75,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747658161248,0.04369181,160.81,160.76,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747658161449,6.2182,160.79,160.76,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747658161651,0.04369181,160.81,160.75,71.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747658161946,0.04369181,160.81,160.72,5.78098868]
["bitfinex-derivatives","SOLF0:USTF0",1747658161947,6.2198,160.75,160.72,5.78098868]
["bitfinex-derivatives","SOLF0:USTF0",1747658162148,0.04366248,160.75,160.72,5.78098868]
["bitfinex-derivatives","SOLF0:USTF0",1747658162551,6.2203,160.73,160.72,5.78098868]
["bitfinex-derivatives","SOLF0:USTF0",1747658163449,6.221,160.71,160.7,7.71017068]
["bitfinex-derivatives","SOLF0:USTF0",1747658164054,6.2224,160.68,160.66,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747658164355,6.2224,160.68,160.64,5.80425253]
["bitfinex-derivatives","SOLF0:USTF0",1747658164749,0.04121149,160.69,160.64,5.80425253]
["bitfinex-derivatives","SOLF0:USTF0",1747658165645,6.2231,160.66,160.64,5.80425253]
["bitfinex-derivatives","SOLF0:USTF0",1747658165845,0.04121149,160.69,160.64,5.80425253]
["bitfinex-derivatives","SOLF0:USTF0",1747658166255,6.26311149,160.69,160.64,5.80425253]
["bitfinex-derivatives","SOLF0:USTF0",1747658166452,6.26311149,160.69,160.65,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1747658166850,6.26311149,160.69,160.64,5.80425253]
["bitfinex-derivatives","SOLF0:USTF0",1747658167059,0.04121149,160.69,160.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1747658167256,0.04121149,160.69,160.62,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747658167555,0.04121149,160.69,160.63,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747658167754,6.26321149,160.69,160.65,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1747658167958,6.26321149,160.69,160.63,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747658167959,0.04121149,160.69,160.63,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747658168157,0.04121149,160.69,160.66,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1747658169658,0.04121149,160.69,160.63,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747658170359,0.04121149,160.69,160.63,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747658171261,6.2223,160.68,160.64,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1747658171763,0.04121149,160.69,160.62,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747658172160,65.58121149,160.69,160.62,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747658172462,6.2233,160.66,160.62,71.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747658172661,6.26527836,160.66,160.62,71.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747658172856,0.04197836,160.66,160.62,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747658173571,0.04197836,160.66,160.65,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1747658174457,603.1,160.76,160.69,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1747658174665,2.0595,160.77,160.67,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747658174963,65.56,160.76,160.7,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1747658175260,133.1595,160.77,160.7,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1747658175457,6.2203,160.73,160.72,0.04197836]
["bitfinex-derivatives","SOLF0:USTF0",1747658177263,6.222,160.69,160.67,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747658177463,133.1595,160.77,160.67,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747658177755,6.2214,160.71,160.67,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747658178162,6.9506773,160.76,160.67,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747658178357,0.04524469,160.73,160.67,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747658178557,65.58524469,160.73,160.67,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747658178956,131.12524469,160.73,160.65,71.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747658179161,131.12524469,160.73,160.65,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747658179460,6.2221,160.69,160.65,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747658179673,0.04451979,160.69,160.65,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747658180464,6.2222,160.68,160.65,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1747658181067,6.2222,160.68,160.64,71.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747658181361,0.04451979,160.69,160.64,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747658181861,0.04451979,160.69,160.62,71.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747658182067,0.04451979,160.69,160.63,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747658182760,6.2233,160.66,160.63,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747658183468,0.04451979,160.69,160.64,6.9506773]
["bitfinex-derivatives","SOLF0:USTF0",1747658183669,0.03986514,160.68,160.65,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747658183967,0.04680451,160.68,160.67,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1747658184160,6.2206,160.73,160.66,67.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747658184557,6.2206,160.73,160.7,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1747658184958,6.2206,160.73,160.69,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747658185158,6.26242874,160.73,160.69,65.60044383]
["bitfinex-derivatives","SOLF0:USTF0",1747658185363,6.2208,160.72,160.69,65.60044383]
["bitfinex-derivatives","SOLF0:USTF0",1747658186063,0.04182874,160.73,160.69,65.60044383]
["bitfinex-derivatives","SOLF0:USTF0",1747658186663,6.2209,160.72,160.69,65.60044383]
["bitfinex-derivatives","SOLF0:USTF0",1747658187271,0.04182874,160.73,160.69,65.60044383]
["bitfinex-derivatives","SOLF0:USTF0",1747658187769,6.2211,160.71,160.69,65.60044383]
["bitfinex-derivatives","SOLF0:USTF0",1747658187965,0.04182874,160.73,160.69,65.60044383]
["bitfinex-derivatives","SOLF0:USTF0",1747658188465,6.2207,160.72,160.69,65.60044383]
["bitfinex-derivatives","SOLF0:USTF0",1747658188669,6.2207,160.72,160.69,71.82224383]
["bitfinex-derivatives","SOLF0:USTF0",1747658189069,6.221,160.71,160.69,65.60044383]
["bitfinex-derivatives","SOLF0:USTF0",1747658190570,6.221,160.71,160.69,71.82214383]
["bitfinex-derivatives","SOLF0:USTF0",1747658190775,6.2214,160.7,160.69,65.60044383]
["bitfinex-derivatives","SOLF0:USTF0",1747658191573,6.2212,160.71,160.69,65.60044383]
["bitfinex-derivatives","SOLF0:USTF0",1747658191766,0.04182874,160.73,160.69,71.82194383]
["bitfinex-derivatives","SOLF0:USTF0",1747658192272,6.2213,160.71,160.69,65.60044383]
["bitfinex-derivatives","SOLF0:USTF0",1747658192473,0.04182874,160.73,160.69,65.60044383]
["bitfinex-derivatives","SOLF0:USTF0",1747658193670,0.04182874,160.73,160.69,71.82214383]
["bitfinex-derivatives","SOLF0:USTF0",1747658194181,6.26232874,160.73,160.69,65.60044383]
["bitfinex-derivatives","SOLF0:USTF0",1747658194371,0.04182874,160.73,160.7,6.9506773]
["bitfinex-derivatives","SOLF0:USTF0",1747658194672,1.9599,160.81,160.71,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747658195071,1.9599,160.81,160.75,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1747658195273,6.2186,160.78,160.75,71.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747658195474,6.26347222,160.78,160.75,71.80539654]
["bitfinex-derivatives","SOLF0:USTF0",1747658195775,6.2188,160.77,160.75,71.80539654]
["bitfinex-derivatives","SOLF0:USTF0",1747658195974,0.04487222,160.78,160.75,65.58599654]
["bitfinex-derivatives","SOLF0:USTF0",1747658196471,6.219,160.77,160.75,65.58599654]
["bitfinex-derivatives","SOLF0:USTF0",1747658196873,0.04487222,160.78,160.75,65.58599654]
["bitfinex-derivatives","SOLF0:USTF0",1747658197571,0.04487222,160.78,160.77,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1747658198277,0.04487222,160.78,160.76,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1747658200067,0.04487222,160.78,160.77,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1747658201079,0.04487222,160.78,160.75,67.69039654]
["bitfinex-derivatives","SOLF0:USTF0",1747658201484,0.04487222,160.78,160.76,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1747658201673,0.04487222,160.78,160.75,67.69039654]
["bitfinex-derivatives","SOLF0:USTF0",1747658201875,0.04487222,160.78,160.75,65.58599654]
["bitfinex-derivatives","SOLF0:USTF0",1747658202377,6.219,160.77,160.75,65.58599654]
["bitfinex-derivatives","SOLF0:USTF0",1747658202573,0.04487222,160.78,160.75,65.58599654]
["bitfinex-derivatives","SOLF0:USTF0",1747658202883,6.26347222,160.78,160.75,71.80539654]
["bitfinex-derivatives","SOLF0:USTF0",1747658204187,6.26347222,160.78,160.76,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1747658204384,0.04487222,160.78,160.75,65.58599654]
["bitfinex-derivatives","SOLF0:USTF0",1747658204975,0.04487222,160.78,160.77,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1747658205281,65.54,160.85,160.76,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1747658205581,6.2171,160.82,160.79,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1747658205887,65.54,160.85,160.75,67.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747658206184,6.2188,160.77,160.75,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747658206377,0.04017366,160.78,160.75,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747658206682,6.25887366,160.78,160.75,65.56457365]
["bitfinex-derivatives","SOLF0:USTF0",1747658207283,6.25887366,160.78,160.75,71.78387365]
["bitfinex-derivatives","SOLF0:USTF0",1747658207780,6.25887366,160.78,160.75,6.26387365]
["bitfinex-derivatives","SOLF0:USTF0",1747658207981,6.25887366,160.78,160.75,71.76387365]
["bitfinex-derivatives","SOLF0:USTF0",1747658208282,6.25887366,160.78,160.75,6.26387365]
["bitfinex-derivatives","SOLF0:USTF0",1747658208483,6.25887366,160.78,160.75,71.76387365]
["bitfinex-derivatives","SOLF0:USTF0",1747658210078,0.04017366,160.78,160.75,65.54457365]
["bitfinex-derivatives","SOLF0:USTF0",1747658211282,0.04017366,160.78,160.77,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1747658213581,6.0417,160.86,160.76,6.9506773]
["bitfinex-derivatives","SOLF0:USTF0",1747658213782,65.5,160.88,160.76,6.9506773]
["bitfinex-derivatives","SOLF0:USTF0",1747658214082,6.2163,160.84,160.81,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1747658214279,65.5,160.88,160.82,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747658214587,6.2159,160.85,160.83,0.0421366]
["bitfinex-derivatives","SOLF0:USTF0",1747658215093,6.216,160.84,160.83,0.0421366]
["bitfinex-derivatives","SOLF0:USTF0",1747658216388,131.0,160.86,160.74,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747658216579,4.0958,160.85,160.74,137.2196]
["bitfinex-derivatives","SOLF0:USTF0",1747658216778,11.0464773,160.85,160.74,137.2196]
["bitfinex-derivatives","SOLF0:USTF0",1747658217390,0.04016326,160.81,160.78,0.04549134]
["bitfinex-derivatives","SOLF0:USTF0",1747658218181,6.2179,160.79,160.78,0.04549134]
["bitfinex-derivatives","SOLF0:USTF0",1747658222100,0.04016326,160.81,160.78,0.04549134]
["bitfinex-derivatives","SOLF0:USTF0",1747658222394,72.52660485,160.85,160.78,0.04549134]
["bitfinex-derivatives","SOLF0:USTF0",1747658222597,72.4506773,160.85,160.78,0.04549134]
["bitfinex-derivatives","SOLF0:USTF0",1747658222786,6.2179,160.79,160.78,0.04549134]
["bitfinex-derivatives","SOLF0:USTF0",1747658224697,6.25941712,160.8,160.78,0.04549134]
["bitfinex-derivatives","SOLF0:USTF0",1747658224900,0.04171712,160.8,160.78,0.04549134]
["bitfinex-derivatives","SOLF0:USTF0",1747658225299,6.2179,160.79,160.78,0.04549134]
["bitfinex-derivatives","SOLF0:USTF0",1747658226395,0.04171712,160.8,160.78,0.04549134]
["bitfinex-derivatives","SOLF0:USTF0",1747658226596,0.04171712,160.8,160.78,131.02549134]
["bitfinex-derivatives","SOLF0:USTF0",1747658226800,0.04171712,160.8,160.79,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1747658227998,0.04171712,160.8,160.78,131.02549134]
["bitfinex-derivatives","SOLF0:USTF0",1747658228395,6.2179,160.79,160.78,131.02549134]
["bitfinex-derivatives","SOLF0:USTF0",1747658228701,6.2179,160.79,160.78,65.54549134]
["bitfinex-derivatives","SOLF0:USTF0",1747658230009,0.04171712,160.8,160.78,65.54549134]
["bitfinex-derivatives","SOLF0:USTF0",1747658230305,0.04171712,160.8,160.79,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747658230710,0.04171712,160.8,160.79,71.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747658230896,130.98,160.88,160.79,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747658231100,145.4336097,160.88,160.79,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747658231604,145.4336097,160.88,160.78,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747658231808,6.2179,160.8,160.78,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747658232005,137.9306773,160.88,160.78,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747658232213,0.04167951,160.85,160.81,0.04050671]
["bitfinex-derivatives","SOLF0:USTF0",1747658233021,6.2168,160.82,160.81,0.04050671]
["bitfinex-derivatives","SOLF0:USTF0",1747658234218,6.2166,160.83,160.81,0.04050671]
["bitfinex-derivatives","SOLF0:USTF0",1747658234720,6.2168,160.82,160.81,0.04050671]
["bitfinex-derivatives","SOLF0:USTF0",1747658237316,6.2187,160.77,160.73,5.80675572]
["bitfinex-derivatives","SOLF0:USTF0",1747658237517,136.0642,160.84,160.74,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747658237721,136.0642,160.84,160.73,137.92675572]
["bitfinex-derivatives","SOLF0:USTF0",1747658237918,6.2197,160.75,160.73,71.28675572]
["bitfinex-derivatives","SOLF0:USTF0",1747658238121,6.2197,160.75,160.73,137.92675572]
["bitfinex-derivatives","SOLF0:USTF0",1747658238628,0.03975683,160.76,160.73,5.80675572]
["bitfinex-derivatives","SOLF0:USTF0",1747658238629,6.2199,160.74,160.73,5.80675572]
["bitfinex-derivatives","SOLF0:USTF0",1747658239326,6.2203,160.73,160.72,0.04474605]
["bitfinex-derivatives","SOLF0:USTF0",1747658240220,0.03975683,160.76,160.72,0.04474605]
["bitfinex-derivatives","SOLF0:USTF0",1747658240815,6.25915683,160.76,160.72,6.26514605]
["bitfinex-derivatives","SOLF0:USTF0",1747658241225,0.03975683,160.76,160.72,0.04474605]
["bitfinex-derivatives","SOLF0:USTF0",1747658241921,6.2201,160.74,160.72,0.04474605]
["bitfinex-derivatives","SOLF0:USTF0",1747658242124,0.03975683,160.76,160.72,66.62474605]
["bitfinex-derivatives","SOLF0:USTF0",1747658242428,6.2198,160.75,160.72,66.62474605]
["bitfinex-derivatives","SOLF0:USTF0",1747658242629,0.03975683,160.76,160.72,66.62474605]
["bitfinex-derivatives","SOLF0:USTF0",1747658243028,6.2196,160.75,160.72,66.62474605]
["bitfinex-derivatives","SOLF0:USTF0",1747658243424,0.03975683,160.76,160.72,0.04474605]
["bitfinex-derivatives","SOLF0:USTF0",1747658243731,6.2203,160.73,160.72,0.04474605]
["bitfinex-derivatives","SOLF0:USTF0",1747658244430,2.0182,160.75,160.67,5.80675572]
["bitfinex-derivatives","SOLF0:USTF0",1747658245326,2.0182,160.75,160.69,0.04487526]
["bitfinex-derivatives","SOLF0:USTF0",1747658245529,0.04602051,160.73,160.69,0.04487526]
["bitfinex-derivatives","SOLF0:USTF0",1747658247621,0.04602051,160.73,160.61,5.80675572]
["bitfinex-derivatives","SOLF0:USTF0",1747658247622,133.2,160.72,160.61,5.80675572]
["bitfinex-derivatives","SOLF0:USTF0",1747658247822,4.1365,160.71,160.61,5.80675572]
["bitfinex-derivatives","SOLF0:USTF0",1747658248428,4.1365,160.71,160.61,12.75743302]
["bitfinex-derivatives","SOLF0:USTF0",1747658248628,6.26746522,160.68,160.64,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1747658248925,0.04486522,160.68,160.64,68.1831066]
["bitfinex-derivatives","SOLF0:USTF0",1747658249424,0.04486522,160.68,160.64,74.4066066]
["bitfinex-derivatives","SOLF0:USTF0",1747658250629,0.04486522,160.68,160.65,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1747658251126,0.04486522,160.68,160.64,68.1831066]
["bitfinex-derivatives","SOLF0:USTF0",1747658251127,0.04486522,160.68,160.66,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1747658251315,0.04486522,160.68,160.64,68.1831066]
["bitfinex-derivatives","SOLF0:USTF0",1747658251721,0.04486522,160.68,160.65,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1747658252531,0.04486522,160.68,160.64,75.1337839]
["bitfinex-derivatives","SOLF0:USTF0",1747658253029,0.04486522,160.68,160.67,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1747658253231,0.04486522,160.68,160.67,74.2626]
["bitfinex-derivatives","SOLF0:USTF0",1747658254931,0.04486522,160.68,160.67,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747658256632,0.04486522,160.68,160.66,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747658256838,6.26736522,160.68,160.66,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747658257531,0.04486522,160.68,160.66,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747658257837,0.04486522,160.68,160.66,74.1229]
["bitfinex-derivatives","SOLF0:USTF0",1747658258131,6.26706522,160.68,160.66,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747658259037,0.04486522,160.68,160.66,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747658259634,6.26736522,160.68,160.65,74.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747658260031,0.04486522,160.68,160.65,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747658260334,6.2228,160.67,160.65,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747658260637,6.223,160.67,160.64,142.2267066]
["bitfinex-derivatives","SOLF0:USTF0",1747658260837,0.04486522,160.68,160.64,74.3067066]
["bitfinex-derivatives","SOLF0:USTF0",1747658261132,6.98290861,160.65,160.56,5.80675572]
["bitfinex-derivatives","SOLF0:USTF0",1747658261334,12.91230861,160.64,160.56,5.80675572]
["bitfinex-derivatives","SOLF0:USTF0",1747658261635,12.91230861,160.64,160.54,7.74234097]
["bitfinex-derivatives","SOLF0:USTF0",1747658261636,6.98290861,160.59,160.54,7.74234097]
["bitfinex-derivatives","SOLF0:USTF0",1747658262026,6.98290861,160.59,160.55,0.04018829]
["bitfinex-derivatives","SOLF0:USTF0",1747658262235,0.04345208,160.58,160.55,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658262435,6.99093397,160.56,160.46,5.77885149]
["bitfinex-derivatives","SOLF0:USTF0",1747658262632,6.2303,160.47,160.46,5.77885149]
["bitfinex-derivatives","SOLF0:USTF0",1747658263326,6.2303,160.47,160.46,2.59465149]
["bitfinex-derivatives","SOLF0:USTF0",1747658265227,6.2303,160.47,160.37,15.48468194]
["bitfinex-derivatives","SOLF0:USTF0",1747658265228,17.43301228,160.47,160.37,15.48468194]
["bitfinex-derivatives","SOLF0:USTF0",1747658265425,0.04514048,160.44,160.37,15.48468194]
["bitfinex-derivatives","SOLF0:USTF0",1747658265831,6.2335,160.39,160.37,15.48468194]
["bitfinex-derivatives","SOLF0:USTF0",1747658266027,0.04308799,160.4,160.33,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747658266739,82.64,160.49,160.33,13.20698041]
["bitfinex-derivatives","SOLF0:USTF0",1747658266939,678.71968819,160.51,160.34,13.24708041]
["bitfinex-derivatives","SOLF0:USTF0",1747658267135,678.71968819,160.51,160.35,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1747658267443,678.71968819,160.51,160.38,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1747658267637,678.71968819,160.51,160.39,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747658267942,0.04535438,160.46,160.43,0.04273048]
["bitfinex-derivatives","SOLF0:USTF0",1747658268644,6.2314,160.45,160.43,0.04273048]
["bitfinex-derivatives","SOLF0:USTF0",1747658269034,0.04535438,160.46,160.43,0.04273048]
["bitfinex-derivatives","SOLF0:USTF0",1747658269243,6.27605438,160.46,160.43,0.04273048]
["bitfinex-derivatives","SOLF0:USTF0",1747658269843,0.04535438,160.46,160.43,0.04273048]
["bitfinex-derivatives","SOLF0:USTF0",1747658270341,6.2315,160.45,160.43,0.04273048]
["bitfinex-derivatives","SOLF0:USTF0",1747658270547,0.04535438,160.46,160.35,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1747658270746,11.19108041,160.49,160.36,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1747658270944,6.2315,160.44,160.36,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1747658271245,11.19108041,160.49,160.36,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1747658271450,0.04348907,160.44,160.36,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1747658271641,6.27498907,160.44,160.36,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1747658271945,6.27498907,160.44,160.37,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747658272146,0.04348907,160.44,160.37,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747658273547,6.2319,160.43,160.37,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747658274142,6.27498907,160.44,160.37,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1747658274540,6.27498907,160.44,160.37,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747658274946,0.04348907,160.44,160.39,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1747658275146,0.04348907,160.44,160.37,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747658275347,0.04348907,160.44,160.38,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1747658275644,0.04348907,160.44,160.37,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747658276248,6.2312,160.45,160.37,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747658276748,234.87968819,160.51,160.39,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1747658276942,234.87968819,160.51,160.4,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1747658277345,6.2312,160.45,160.44,0.04384658]
["bitfinex-derivatives","SOLF0:USTF0",1747658277946,6.2307,160.46,160.44,0.04384658]
["bitfinex-derivatives","SOLF0:USTF0",1747658278145,0.04021513,160.47,160.44,0.04384658]
["bitfinex-derivatives","SOLF0:USTF0",1747658279050,6.2311,160.45,160.44,0.04384658]
["bitfinex-derivatives","SOLF0:USTF0",1747658279853,0.04021513,160.47,160.44,0.04384658]
["bitfinex-derivatives","SOLF0:USTF0",1747658280744,0.04021513,160.47,160.44,93.38384658]
["bitfinex-derivatives","SOLF0:USTF0",1747658280949,140.77968819,160.51,160.44,93.38384658]
["bitfinex-derivatives","SOLF0:USTF0",1747658281349,1.9922,160.54,160.45,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1747658281651,6.2286,160.52,160.46,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1747658281951,0.04768392,160.51,160.47,0.04300995]
["bitfinex-derivatives","SOLF0:USTF0",1747658282751,6.2294,160.5,160.47,0.04300995]
["bitfinex-derivatives","SOLF0:USTF0",1747658282947,0.04768392,160.51,160.47,0.04300995]
["bitfinex-derivatives","SOLF0:USTF0",1747658283652,0.04768392,160.51,160.48,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1747658284255,6.2281,160.53,160.48,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1747658284546,94.58,160.56,160.47,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1747658284749,6.2292,160.5,160.45,98.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747658284949,94.58,160.56,160.45,98.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747658285149,0.04203405,160.52,160.49,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1747658286356,6.2288,160.51,160.49,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1747658286756,0.04203405,160.52,160.49,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1747658286952,6.2292,160.5,160.49,0.04359453]
["bitfinex-derivatives","SOLF0:USTF0",1747658288756,6.2292,160.5,160.49,9.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658294967,12.4692,160.5,160.49,9.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658295567,6.2292,160.5,160.49,9.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658295968,6.2327,160.41,160.4,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747658296169,91.68,160.47,160.37,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1747658296874,91.68,160.47,160.4,0.04319776]
["bitfinex-derivatives","SOLF0:USTF0",1747658297172,6.2327,160.41,160.4,0.04319776]
["bitfinex-derivatives","SOLF0:USTF0",1747658297970,6.2327,160.41,160.4,9.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658299468,91.46,160.43,160.4,9.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658299871,0.04038485,160.44,160.4,9.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658300073,6.2327,160.41,160.4,9.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658308880,6.2325,160.42,160.4,9.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658309081,5.6356052,160.44,160.4,9.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658310576,6.2327,160.41,160.4,9.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658311682,6.2323,160.43,160.4,9.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658311880,5.6356052,160.44,160.4,9.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658312278,5.59522035,160.43,160.4,9.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658312484,0.04038485,160.44,160.4,9.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658312682,0.04038485,160.44,160.4,2.02669776]
["bitfinex-derivatives","SOLF0:USTF0",1747658312877,7.58602158,160.45,160.44,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1747658313983,0.04778926,160.46,160.45,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1747658314378,91.5,160.51,160.44,0.04676477]
["bitfinex-derivatives","SOLF0:USTF0",1747658314696,7.58602158,160.52,160.44,0.04676477]
["bitfinex-derivatives","SOLF0:USTF0",1747658315079,6.2291,160.51,160.44,0.04676477]
["bitfinex-derivatives","SOLF0:USTF0",1747658315382,0.04318748,160.49,160.44,0.04676477]
["bitfinex-derivatives","SOLF0:USTF0",1747658315778,0.04318748,160.49,160.48,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1747658315981,0.04318748,160.49,160.46,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1747658316687,0.04318748,160.49,160.44,0.04676477]
["bitfinex-derivatives","SOLF0:USTF0",1747658316887,6.27278748,160.49,160.44,0.04676477]
["bitfinex-derivatives","SOLF0:USTF0",1747658317592,0.04318748,160.49,160.46,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1747658317892,0.04318748,160.49,160.44,0.04676477]
["bitfinex-derivatives","SOLF0:USTF0",1747658318193,0.04318748,160.49,160.46,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1747658318493,0.04318748,160.49,160.44,0.04676477]
["bitfinex-derivatives","SOLF0:USTF0",1747658318691,0.04318748,160.49,160.48,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1747658319088,0.04318748,160.49,160.44,0.04676477]
["bitfinex-derivatives","SOLF0:USTF0",1747658320491,0.04318748,160.49,160.48,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1747658320993,0.04318748,160.49,160.47,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1747658321895,7.58602158,160.58,160.47,90.3714]
["bitfinex-derivatives","SOLF0:USTF0",1747658322095,7.58602158,160.58,160.48,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747658322295,6.2269,160.56,160.48,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747658322692,7.58602158,160.58,160.48,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747658322894,0.04464453,160.55,160.52,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1747658323997,0.04464453,160.55,160.51,6.26940981]
["bitfinex-derivatives","SOLF0:USTF0",1747658324697,6.27184453,160.55,160.52,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1747658324898,6.27184453,160.55,160.51,0.04080981]
["bitfinex-derivatives","SOLF0:USTF0",1747658325699,6.2281,160.53,160.51,0.04080981]
["bitfinex-derivatives","SOLF0:USTF0",1747658326293,0.04464453,160.55,160.51,0.04080981]
["bitfinex-derivatives","SOLF0:USTF0",1747658326494,7.58602158,160.64,160.52,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1747658326893,6.2255,160.6,160.56,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1747658327495,6.27114858,160.6,160.56,6.26992465]
["bitfinex-derivatives","SOLF0:USTF0",1747658327696,6.2257,160.59,160.56,6.26992465]
["bitfinex-derivatives","SOLF0:USTF0",1747658327897,0.04564858,160.6,160.56,0.04312465]
["bitfinex-derivatives","SOLF0:USTF0",1747658328201,6.2259,160.59,160.56,0.04312465]
["bitfinex-derivatives","SOLF0:USTF0",1747658328803,6.27104858,160.6,160.56,6.26982465]
["bitfinex-derivatives","SOLF0:USTF0",1747658329100,0.04564858,160.6,160.56,0.04312465]
["bitfinex-derivatives","SOLF0:USTF0",1747658329297,0.04564858,160.6,160.58,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1747658329497,0.04564858,160.6,160.57,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747658329699,0.04564858,160.6,160.57,90.3496]
["bitfinex-derivatives","SOLF0:USTF0",1747658329895,0.04564858,160.6,160.59,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1747658330303,0.04564858,160.6,160.57,90.3496]
["bitfinex-derivatives","SOLF0:USTF0",1747658330804,0.04564858,160.6,160.58,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1747658332900,0.04564858,160.6,160.57,96.576]
["bitfinex-derivatives","SOLF0:USTF0",1747658333100,6.27114858,160.6,160.57,96.576]
["bitfinex-derivatives","SOLF0:USTF0",1747658333706,0.04564858,160.6,160.57,96.576]
["bitfinex-derivatives","SOLF0:USTF0",1747658333895,0.04564858,160.6,160.57,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1747658334095,0.04564858,160.6,160.56,4.05562465]
["bitfinex-derivatives","SOLF0:USTF0",1747658334299,6.2265,160.57,160.56,0.04312465]
["bitfinex-derivatives","SOLF0:USTF0",1747658339808,6.2265,160.57,160.56,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658340605,6.2262,160.58,160.56,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658340907,0.04564858,160.6,160.56,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658341107,6.2265,160.57,160.56,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658342111,6.2262,160.58,160.56,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658342510,0.04564858,160.6,160.56,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658342704,6.2259,160.59,160.56,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658343213,0.04564858,160.6,160.56,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658343610,0.04564858,160.6,160.56,6.22652465]
["bitfinex-derivatives","SOLF0:USTF0",1747658343805,0.04564858,160.6,160.56,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658344206,0.04564858,160.6,160.58,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1747658344807,0.04564858,160.6,160.56,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658344808,0.04564858,160.6,160.59,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1747658345016,85.22,160.67,160.57,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1747658345202,85.22,160.67,160.59,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1747658346013,6.2247,160.62,160.61,0.04306995]
["bitfinex-derivatives","SOLF0:USTF0",1747658347512,6.2243,160.63,160.61,0.04306995]
["bitfinex-derivatives","SOLF0:USTF0",1747658347716,0.04326431,160.65,160.61,0.04306995]
["bitfinex-derivatives","SOLF0:USTF0",1747658348912,6.224,160.64,160.61,0.04306995]
["bitfinex-derivatives","SOLF0:USTF0",1747658349119,0.04326431,160.65,160.61,0.04306995]
["bitfinex-derivatives","SOLF0:USTF0",1747658350117,6.224,160.64,160.61,0.04306995]
["bitfinex-derivatives","SOLF0:USTF0",1747658350318,0.04326431,160.65,160.61,0.04306995]
["bitfinex-derivatives","SOLF0:USTF0",1747658351621,6.2244,160.63,160.61,0.04306995]
["bitfinex-derivatives","SOLF0:USTF0",1747658351822,0.04326431,160.65,160.61,0.04306995]
["bitfinex-derivatives","SOLF0:USTF0",1747658352418,0.04326431,160.65,160.62,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1747658353023,0.04326431,160.65,160.64,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1747658353320,0.04326431,160.65,160.62,87.1903]
["bitfinex-derivatives","SOLF0:USTF0",1747658353715,0.04326431,160.65,160.64,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1747658354617,140.61518919,160.7,160.66,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1747658354618,6.2223,160.68,160.66,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1747658355311,140.61518919,160.7,160.65,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1747658355516,0.04411704,160.69,160.66,0.04195222]
["bitfinex-derivatives","SOLF0:USTF0",1747658356120,6.2226,160.67,160.66,0.04195222]
["bitfinex-derivatives","SOLF0:USTF0",1747658356421,0.04411704,160.69,160.66,0.04195222]
["bitfinex-derivatives","SOLF0:USTF0",1747658356820,6.2222,160.68,160.66,0.04195222]
["bitfinex-derivatives","SOLF0:USTF0",1747658357018,0.04411704,160.69,160.66,0.04195222]
["bitfinex-derivatives","SOLF0:USTF0",1747658357424,6.2222,160.68,160.66,0.04195222]
["bitfinex-derivatives","SOLF0:USTF0",1747658357719,0.04411704,160.69,160.66,0.04195222]
["bitfinex-derivatives","SOLF0:USTF0",1747658357917,6.2226,160.67,160.66,0.04195222]
["bitfinex-derivatives","SOLF0:USTF0",1747658359024,0.04411704,160.69,160.62,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1747658359025,6.2241,160.63,160.62,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1747658359230,82.1,160.7,160.62,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1747658360029,0.04501008,160.68,160.64,0.04272969]
["bitfinex-derivatives","SOLF0:USTF0",1747658360233,6.2236,160.65,160.64,0.04272969]
["bitfinex-derivatives","SOLF0:USTF0",1747658363134,0.04501008,160.68,160.64,0.04272969]
["bitfinex-derivatives","SOLF0:USTF0",1747658363729,6.2232,160.66,160.64,0.04272969]
["bitfinex-derivatives","SOLF0:USTF0",1747658364133,0.04501008,160.68,160.64,0.04272969]
["bitfinex-derivatives","SOLF0:USTF0",1747658364433,6.223,160.66,160.64,0.04272969]
["bitfinex-derivatives","SOLF0:USTF0",1747658365332,6.2234,160.65,160.64,0.04272969]
["bitfinex-derivatives","SOLF0:USTF0",1747658367239,0.04501008,160.68,160.64,0.04272969]
["bitfinex-derivatives","SOLF0:USTF0",1747658367240,6.2231,160.66,160.64,0.04272969]
["bitfinex-derivatives","SOLF0:USTF0",1747658367540,0.04501008,160.68,160.64,0.04272969]
["bitfinex-derivatives","SOLF0:USTF0",1747658368536,6.2234,160.65,160.64,0.04272969]
["bitfinex-derivatives","SOLF0:USTF0",1747658371343,6.2231,160.66,160.64,0.04272969]
["bitfinex-derivatives","SOLF0:USTF0",1747658371836,0.04501008,160.68,160.65,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1747658372039,6.26731008,160.68,160.65,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1747658373245,0.04501008,160.68,160.66,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1747658374344,0.04501008,160.68,160.67,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1747658375949,0.04501008,160.68,160.65,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1747658376450,6.2229,160.67,160.65,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1747658376950,6.26731008,160.68,160.65,86.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747658377249,0.04501008,160.68,160.65,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1747658377440,0.04501008,160.68,160.65,86.1032]
["bitfinex-derivatives","SOLF0:USTF0",1747658378147,6.26731008,160.68,160.65,86.1032]
["bitfinex-derivatives","SOLF0:USTF0",1747658379048,0.04501008,160.68,160.65,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1747658379351,0.04501008,160.68,160.67,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1747658381349,6.2214,160.7,160.67,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1747658381549,6.2212,160.71,160.65,86.85543389]
["bitfinex-derivatives","SOLF0:USTF0",1747658381752,0.03973738,160.7,160.66,0.04132343]
["bitfinex-derivatives","SOLF0:USTF0",1747658381950,0.03973738,160.7,160.68,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1747658382647,0.03973738,160.7,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1747658384554,5.66183425,160.76,160.68,86.03543389]
["bitfinex-derivatives","SOLF0:USTF0",1747658384946,6.2201,160.74,160.68,86.03543389]
["bitfinex-derivatives","SOLF0:USTF0",1747658385142,6.2201,160.74,160.71,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1747658385441,6.2201,160.74,160.71,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1747658385745,6.97772984,160.72,160.56,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1747658385942,6.97772984,160.69,160.55,11.53586292]
["bitfinex-derivatives","SOLF0:USTF0",1747658386143,6.98133028,160.66,160.55,11.53586292]
["bitfinex-derivatives","SOLF0:USTF0",1747658386345,6.2253,160.6,160.55,11.53586292]
["bitfinex-derivatives","SOLF0:USTF0",1747658386747,6.2253,160.6,160.58,0.04095035]
["bitfinex-derivatives","SOLF0:USTF0",1747658386944,6.2257,160.59,160.58,0.04095035]
["bitfinex-derivatives","SOLF0:USTF0",1747658388655,6.2254,160.6,160.58,0.04095035]
["bitfinex-derivatives","SOLF0:USTF0",1747658389053,0.04251486,160.61,160.58,0.04095035]
["bitfinex-derivatives","SOLF0:USTF0",1747658389355,6.2257,160.59,160.58,0.04095035]
["bitfinex-derivatives","SOLF0:USTF0",1747658391556,6.2253,160.6,160.58,0.04095035]
["bitfinex-derivatives","SOLF0:USTF0",1747658391756,0.04251486,160.61,160.58,0.04095035]
["bitfinex-derivatives","SOLF0:USTF0",1747658392959,6.26751486,160.61,160.58,0.04095035]
["bitfinex-derivatives","SOLF0:USTF0",1747658393964,6.2253,160.6,160.58,0.04095035]
["bitfinex-derivatives","SOLF0:USTF0",1747658395055,6.2257,160.59,160.58,0.04095035]
["bitfinex-derivatives","SOLF0:USTF0",1747658400468,6.2257,160.59,160.58,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658401366,6.2254,160.6,160.58,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658401565,5.66864229,160.59,160.58,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658403363,11.89434229,160.59,160.58,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658403754,5.66864229,160.59,160.58,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658404265,6.2254,160.6,160.58,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658404865,6.2257,160.59,160.58,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658408364,88.14,160.6,160.43,106.52075168]
["bitfinex-derivatives","SOLF0:USTF0",1747658408563,88.14,160.6,160.47,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1747658408869,88.14,160.6,160.48,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1747658409368,0.03982489,160.56,160.52,0.03931554]
["bitfinex-derivatives","SOLF0:USTF0",1747658409962,6.228,160.53,160.52,0.03931554]
["bitfinex-derivatives","SOLF0:USTF0",1747658413569,6.2278,160.54,160.52,0.03931554]
["bitfinex-derivatives","SOLF0:USTF0",1747658413766,0.03982489,160.56,160.52,0.03931554]
["bitfinex-derivatives","SOLF0:USTF0",1747658414172,6.2273,160.55,160.52,0.03931554]
["bitfinex-derivatives","SOLF0:USTF0",1747658414869,6.2273,160.55,160.52,6.26761554]
["bitfinex-derivatives","SOLF0:USTF0",1747658415065,0.03982489,160.56,160.52,0.03931554]
["bitfinex-derivatives","SOLF0:USTF0",1747658415277,6.228,160.53,160.52,0.03931554]
["bitfinex-derivatives","SOLF0:USTF0",1747658416660,89.33982489,160.56,160.52,0.03931554]
["bitfinex-derivatives","SOLF0:USTF0",1747658417270,0.03982489,160.56,160.52,0.03931554]
["bitfinex-derivatives","SOLF0:USTF0",1747658417768,6.2273,160.55,160.52,0.03931554]
["bitfinex-derivatives","SOLF0:USTF0",1747658419067,6.26672489,160.56,160.52,0.03931554]
["bitfinex-derivatives","SOLF0:USTF0",1747658419262,6.26672489,160.56,160.52,6.26761554]
["bitfinex-derivatives","SOLF0:USTF0",1747658419669,0.03982489,160.56,160.52,0.03931554]
["bitfinex-derivatives","SOLF0:USTF0",1747658420470,6.2275,160.55,160.52,0.03931554]
["bitfinex-derivatives","SOLF0:USTF0",1747658422176,6.2277,160.54,160.52,0.03931554]
["bitfinex-derivatives","SOLF0:USTF0",1747658422366,0.03982489,160.56,160.52,0.03931554]
["bitfinex-derivatives","SOLF0:USTF0",1747658422762,6.2275,160.55,160.52,0.03931554]
["bitfinex-derivatives","SOLF0:USTF0",1747658422973,0.03982489,160.56,160.52,0.03931554]
["bitfinex-derivatives","SOLF0:USTF0",1747658423168,0.03982489,160.56,160.52,84.91931554]
["bitfinex-derivatives","SOLF0:USTF0",1747658424277,0.03982489,160.56,160.54,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1747658424673,0.03982489,160.56,160.53,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1747658424872,0.03982489,160.56,160.52,84.91931554]
["bitfinex-derivatives","SOLF0:USTF0",1747658425569,0.03982489,160.56,160.52,86.83901554]
["bitfinex-derivatives","SOLF0:USTF0",1747658425870,0.03982489,160.56,160.55,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1747658429476,0.03982489,160.56,160.53,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1747658430466,0.03982489,160.56,160.55,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1747658432378,0.03982489,160.56,160.54,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1747658433880,6.26672489,160.56,160.54,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1747658434385,0.03982489,160.56,160.55,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1747658438085,6.2259,160.59,160.53,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1747658439187,0.04166431,160.58,160.54,0.0453596]
["bitfinex-derivatives","SOLF0:USTF0",1747658440090,0.04166431,160.58,160.56,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1747658441989,5.66864229,160.62,160.55,6.98420408]
["bitfinex-derivatives","SOLF0:USTF0",1747658442490,5.66864229,160.62,160.54,0.0453596]
["bitfinex-derivatives","SOLF0:USTF0",1747658442491,5.66864229,160.62,160.58,6.98420408]
["bitfinex-derivatives","SOLF0:USTF0",1747658442687,5.67197799,160.65,160.59,167.2488]
["bitfinex-derivatives","SOLF0:USTF0",1747658443088,0.0447287,160.64,160.61,6.98420408]
["bitfinex-derivatives","SOLF0:USTF0",1747658443791,0.0447287,160.64,160.63,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747658445397,0.0447287,160.64,160.6,0.04354222]
["bitfinex-derivatives","SOLF0:USTF0",1747658445793,6.2242,160.63,160.6,6.26874222]
["bitfinex-derivatives","SOLF0:USTF0",1747658446093,0.0447287,160.64,160.6,0.04354222]
["bitfinex-derivatives","SOLF0:USTF0",1747658446292,6.2686287,160.64,160.61,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1747658446493,0.0447287,160.64,160.6,0.04354222]
["bitfinex-derivatives","SOLF0:USTF0",1747658446894,0.0447287,160.64,160.61,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1747658447495,6.2684287,160.64,160.61,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1747658448195,6.2241,160.63,160.6,6.26864222]
["bitfinex-derivatives","SOLF0:USTF0",1747658448593,0.0447287,160.64,160.6,0.04354222]
["bitfinex-derivatives","SOLF0:USTF0",1747658448594,6.2249,160.61,160.6,0.04354222]
["bitfinex-derivatives","SOLF0:USTF0",1747658449799,6.2246,160.62,160.6,0.04354222]
["bitfinex-derivatives","SOLF0:USTF0",1747658452104,0.0447287,160.64,160.6,0.04354222]
["bitfinex-derivatives","SOLF0:USTF0",1747658452700,6.2686287,160.64,160.61,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1747658455114,0.0447287,160.64,160.6,0.04354222]
["bitfinex-derivatives","SOLF0:USTF0",1747658455816,0.0447287,160.64,160.61,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1747658456411,6.2685287,160.64,160.61,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1747658458314,6.2243,160.63,160.61,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1747658458913,6.2243,160.63,160.6,6.26864222]
["bitfinex-derivatives","SOLF0:USTF0",1747658459110,6.2243,160.63,160.6,0.04354222]
["bitfinex-derivatives","SOLF0:USTF0",1747658459414,6.2686287,160.64,160.61,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1747658460114,6.2686287,160.64,160.6,0.04354222]
["bitfinex-derivatives","SOLF0:USTF0",1747658460115,0.0447287,160.64,160.6,0.04354222]
["bitfinex-derivatives","SOLF0:USTF0",1747658460615,6.2685287,160.64,160.6,0.04354222]
["bitfinex-derivatives","SOLF0:USTF0",1747658461513,0.0447287,160.64,160.6,0.04354222]
["bitfinex-derivatives","SOLF0:USTF0",1747658461711,0.0447287,160.64,160.63,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747658461909,0.0447287,160.64,160.6,0.04354222]
["bitfinex-derivatives","SOLF0:USTF0",1747658462415,0.0447287,160.64,160.6,7.0277463]
["bitfinex-derivatives","SOLF0:USTF0",1747658462614,0.0447287,160.64,160.63,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747658465419,0.0447287,160.64,160.62,85.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747658465619,0.0447287,160.64,160.62,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747658465813,6.2685287,160.64,160.62,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747658466114,0.0447287,160.64,160.62,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747658467013,0.0447287,160.64,160.63,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747658467217,1.916,160.71,160.62,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747658467517,1.916,160.71,160.62,83.2102]
["bitfinex-derivatives","SOLF0:USTF0",1747658467717,6.2216,160.7,160.67,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1747658468218,6.26501394,160.7,160.67,6.26678159]
["bitfinex-derivatives","SOLF0:USTF0",1747658468719,6.2218,160.69,160.67,0.04438159]
["bitfinex-derivatives","SOLF0:USTF0",1747658469220,6.2222,160.68,160.67,0.04438159]
["bitfinex-derivatives","SOLF0:USTF0",1747658470618,6.2219,160.69,160.67,0.04438159]
["bitfinex-derivatives","SOLF0:USTF0",1747658470818,0.04341394,160.7,160.67,0.04438159]
["bitfinex-derivatives","SOLF0:USTF0",1747658471718,6.222,160.69,160.67,0.04438159]
["bitfinex-derivatives","SOLF0:USTF0",1747658472215,0.04341394,160.7,160.67,6.26688159]
["bitfinex-derivatives","SOLF0:USTF0",1747658472418,6.26511394,160.7,160.67,6.26688159]
["bitfinex-derivatives","SOLF0:USTF0",1747658473419,0.04341394,160.7,160.67,0.04438159]
["bitfinex-derivatives","SOLF0:USTF0",1747658473622,0.04341394,160.7,160.67,78.18438159]
["bitfinex-derivatives","SOLF0:USTF0",1747658474114,0.04341394,160.7,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1747658475620,2.0588,160.77,160.67,85.16858567]
["bitfinex-derivatives","SOLF0:USTF0",1747658475922,6.2203,160.73,160.67,85.12420408]
["bitfinex-derivatives","SOLF0:USTF0",1747658476121,2.0588,160.77,160.71,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1747658476323,2.0588,160.77,160.67,85.12420408]
["bitfinex-derivatives","SOLF0:USTF0",1747658476524,6.2205,160.73,160.7,6.26819397]
["bitfinex-derivatives","SOLF0:USTF0",1747658477925,6.2205,160.73,160.7,0.04699397]
["bitfinex-derivatives","SOLF0:USTF0",1747658478122,6.2206,160.72,160.7,0.04699397]
["bitfinex-derivatives","SOLF0:USTF0",1747658478322,0.04317589,160.74,160.7,0.04699397]
["bitfinex-derivatives","SOLF0:USTF0",1747658478727,6.2208,160.72,160.7,0.04699397]
["bitfinex-derivatives","SOLF0:USTF0",1747658479626,6.221,160.71,160.7,0.04699397]
["bitfinex-derivatives","SOLF0:USTF0",1747658480626,6.2226,160.67,160.65,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747658480826,1.9567,160.72,160.65,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747658481517,0.03983161,160.7,160.67,0.04058256]
["bitfinex-derivatives","SOLF0:USTF0",1747658482024,6.2222,160.68,160.67,0.04058256]
["bitfinex-derivatives","SOLF0:USTF0",1747658483123,6.2237,160.64,160.61,85.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747658483420,77.32,160.7,160.61,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1747658483816,77.32,160.7,160.62,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1747658484324,0.04082646,160.68,160.64,0.04707946]
["bitfinex-derivatives","SOLF0:USTF0",1747658485229,6.2233,160.65,160.64,0.04707946]
["bitfinex-derivatives","SOLF0:USTF0",1747658486623,0.04082646,160.68,160.64,0.04707946]
["bitfinex-derivatives","SOLF0:USTF0",1747658487128,6.2228,160.67,160.64,0.04707946]
["bitfinex-derivatives","SOLF0:USTF0",1747658487429,0.04082646,160.68,160.64,0.04707946]
["bitfinex-derivatives","SOLF0:USTF0",1747658487628,6.26332646,160.68,160.64,0.04707946]
["bitfinex-derivatives","SOLF0:USTF0",1747658487928,0.04082646,160.68,160.64,6.27057946]
["bitfinex-derivatives","SOLF0:USTF0",1747658488131,6.26312646,160.68,160.64,0.04707946]
["bitfinex-derivatives","SOLF0:USTF0",1747658488324,0.04082646,160.68,160.64,0.04707946]
["bitfinex-derivatives","SOLF0:USTF0",1747658488526,0.04082646,160.68,160.64,76.88707946]
["bitfinex-derivatives","SOLF0:USTF0",1747658489730,0.04082646,160.68,160.66,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1747658492932,0.04082646,160.68,160.64,76.88707946]
["bitfinex-derivatives","SOLF0:USTF0",1747658494025,0.04082646,160.68,160.66,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1747658495633,6.26322646,160.68,160.66,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1747658497131,0.04082646,160.68,160.67,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1747658498532,0.04082646,160.68,160.66,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747658498734,6.26332646,160.68,160.66,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747658500435,6.2226,160.67,160.66,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747658500934,0.04082646,160.68,160.64,76.88707946]
["bitfinex-derivatives","SOLF0:USTF0",1747658500935,0.04082646,160.68,160.64,0.04707946]
["bitfinex-derivatives","SOLF0:USTF0",1747658502733,0.04082646,160.68,160.67,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1747658505937,0.04082646,160.68,160.67,83.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747658507533,0.04082646,160.68,160.67,158.3826]
["bitfinex-derivatives","SOLF0:USTF0",1747658516247,6.26302646,160.68,160.67,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747658516448,0.04082646,160.68,160.67,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747658517150,0.04082646,160.68,160.67,83.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747658520354,5.68128598,160.75,160.7,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1747658520552,5.68128598,160.75,160.68,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747658520854,6.2204,160.73,160.68,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747658521551,0.04224832,160.72,160.71,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1747658522555,0.04224832,160.72,160.71,80.241]
["bitfinex-derivatives","SOLF0:USTF0",1747658523156,5.68128598,160.75,160.74,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1747658523362,18.69,160.92,160.74,81.19793301]
["bitfinex-derivatives","SOLF0:USTF0",1747658523656,7.57592114,160.82,160.81,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1747658523851,7.57592114,160.82,160.81,83.2572]
["bitfinex-derivatives","SOLF0:USTF0",1747658524652,7.57592114,160.82,160.81,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747658528254,7.57592114,160.82,160.81,83.2572]
["bitfinex-derivatives","SOLF0:USTF0",1747658529355,7.57592114,160.82,160.81,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747658530254,7.57592114,160.82,160.81,83.2572]
["bitfinex-derivatives","SOLF0:USTF0",1747658532561,11.32826416,160.84,160.81,83.2572]
["bitfinex-derivatives","SOLF0:USTF0",1747658532562,11.32826416,160.84,160.81,83.99802364]
["bitfinex-derivatives","SOLF0:USTF0",1747658532757,15.10435222,160.89,160.81,83.99802364]
["bitfinex-derivatives","SOLF0:USTF0",1747658532957,21.31845222,160.89,160.81,83.99802364]
["bitfinex-derivatives","SOLF0:USTF0",1747658533563,0.03998448,160.87,160.85,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1747658533762,0.03998448,160.87,160.86,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747658534260,0.03998448,160.87,160.86,78.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747658534465,0.03998448,160.87,160.83,0.04195214]
["bitfinex-derivatives","SOLF0:USTF0",1747658535160,0.03998448,160.87,160.82,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747658535365,1.99368448,160.87,160.82,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747658535560,6.2164,160.83,160.82,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747658535957,1.99368448,160.87,160.82,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747658536156,1.99368448,160.87,160.83,0.04556698]
["bitfinex-derivatives","SOLF0:USTF0",1747658536359,0.03998448,160.87,160.83,0.04556698]
["bitfinex-derivatives","SOLF0:USTF0",1747658536762,6.2153,160.86,160.83,6.26176698]
["bitfinex-derivatives","SOLF0:USTF0",1747658537362,0.03998448,160.87,160.83,0.04556698]
["bitfinex-derivatives","SOLF0:USTF0",1747658537864,6.2155,160.86,160.83,6.26166698]
["bitfinex-derivatives","SOLF0:USTF0",1747658538159,6.2155,160.86,160.83,0.04556698]
["bitfinex-derivatives","SOLF0:USTF0",1747658538366,0.03998448,160.87,160.83,0.04556698]
["bitfinex-derivatives","SOLF0:USTF0",1747658539067,0.03998448,160.87,160.84,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1747658539264,0.03998448,160.87,160.83,0.04556698]
["bitfinex-derivatives","SOLF0:USTF0",1747658540662,0.03998448,160.87,160.84,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1747658541168,0.03998448,160.87,160.83,0.04556698]
["bitfinex-derivatives","SOLF0:USTF0",1747658541771,0.03998448,160.87,160.83,7.00359062]
["bitfinex-derivatives","SOLF0:USTF0",1747658542365,0.03998448,160.87,160.83,0.04556698]
["bitfinex-derivatives","SOLF0:USTF0",1747658542768,6.25508448,160.87,160.84,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1747658543869,6.25508448,160.87,160.85,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1747658544170,0.03998448,160.87,160.83,0.04556698]
["bitfinex-derivatives","SOLF0:USTF0",1747658544566,0.03998448,160.87,160.85,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1747658544970,0.03998448,160.87,160.83,0.04556698]
["bitfinex-derivatives","SOLF0:USTF0",1747658546578,6.25488448,160.87,160.85,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1747658546866,0.03998448,160.87,160.85,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1747658547663,6.25478448,160.87,160.83,0.04556698]
["bitfinex-derivatives","SOLF0:USTF0",1747658547871,0.03998448,160.87,160.83,0.04556698]
["bitfinex-derivatives","SOLF0:USTF0",1747658548164,6.25508448,160.87,160.84,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1747658548371,0.03998448,160.87,160.83,0.04556698]
["bitfinex-derivatives","SOLF0:USTF0",1747658549268,0.03998448,160.87,160.85,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1747658550075,0.03998448,160.87,160.86,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1747658550767,0.03998448,160.87,160.85,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1747658550972,0.03998448,160.87,160.83,0.04556698]
["bitfinex-derivatives","SOLF0:USTF0",1747658551476,0.03998448,160.87,160.86,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1747658553680,0.03998448,160.87,160.83,0.04556698]
["bitfinex-derivatives","SOLF0:USTF0",1747658554680,6.25498448,160.87,160.84,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1747658555072,6.25498448,160.87,160.83,0.04556698]
["bitfinex-derivatives","SOLF0:USTF0",1747658555372,6.25498448,160.87,160.84,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1747658556474,0.03998448,160.87,160.83,6.26186698]
["bitfinex-derivatives","SOLF0:USTF0",1747658556882,0.03998448,160.87,160.83,0.04556698]
["bitfinex-derivatives","SOLF0:USTF0",1747658557080,6.216,160.84,160.83,0.04556698]
["bitfinex-derivatives","SOLF0:USTF0",1747658557769,6.2164,160.83,160.82,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747658559282,6.2168,160.82,160.81,0.04064371]
["bitfinex-derivatives","SOLF0:USTF0",1747658565279,0.04379704,160.83,160.81,0.04064371]
["bitfinex-derivatives","SOLF0:USTF0",1747658565985,0.04379704,160.83,160.82,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1747658566185,0.04379704,160.83,160.81,0.04064371]
["bitfinex-derivatives","SOLF0:USTF0",1747658566985,6.2168,160.82,160.81,0.04064371]
["bitfinex-derivatives","SOLF0:USTF0",1747658567387,0.04379704,160.83,160.81,0.04064371]
["bitfinex-derivatives","SOLF0:USTF0",1747658568589,6.26039704,160.83,160.81,0.04064371]
["bitfinex-derivatives","SOLF0:USTF0",1747658569889,0.04379704,160.83,160.81,0.04064371]
["bitfinex-derivatives","SOLF0:USTF0",1747658570590,0.04379704,160.83,160.82,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1747658571699,0.04379704,160.83,160.82,83.2568]
["bitfinex-derivatives","SOLF0:USTF0",1747658574792,1.922,160.9,160.86,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1747658575187,6.2145,160.88,160.86,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1747658575588,1.922,160.9,160.85,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1747658575794,6.2152,160.86,160.85,79.06308769]
["bitfinex-derivatives","SOLF0:USTF0",1747658575999,0.04690294,160.89,160.85,79.06308769]
["bitfinex-derivatives","SOLF0:USTF0",1747658576291,6.2145,160.88,160.85,79.06308769]
["bitfinex-derivatives","SOLF0:USTF0",1747658576491,0.04690294,160.89,160.85,79.06308769]
["bitfinex-derivatives","SOLF0:USTF0",1747658577195,6.2146,160.88,160.85,79.06308769]
["bitfinex-derivatives","SOLF0:USTF0",1747658577395,0.04690294,160.89,160.85,79.06308769]
["bitfinex-derivatives","SOLF0:USTF0",1747658578394,0.04690294,160.89,160.87,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1747658579197,0.04690294,160.89,160.88,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1747658580993,0.04690294,160.89,160.87,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747658581395,6.26120294,160.89,160.87,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747658581990,6.2144,160.88,160.87,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747658582694,0.04690294,160.89,160.87,82.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747658582997,0.04690294,160.89,160.87,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747658583497,6.2144,160.88,160.87,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747658584397,0.04690294,160.89,160.87,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747658584398,6.26110294,160.89,160.87,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747658586294,6.26110294,160.89,160.87,82.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747658586498,0.04690294,160.89,160.87,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747658586794,0.04690294,160.89,160.88,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1747658588299,0.04690294,160.89,160.87,82.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747658588500,0.04690294,160.89,160.87,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747658589005,0.04690294,160.89,160.87,82.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747658589903,0.04690294,160.89,160.88,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1747658590398,0.04690294,160.89,160.87,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747658591098,6.2144,160.88,160.87,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747658591505,0.04690294,160.89,160.87,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747658591705,6.26120294,160.89,160.87,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747658592004,0.04690294,160.89,160.87,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747658592192,0.04690294,160.89,160.88,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1747658593903,0.04690294,160.89,160.87,82.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747658594405,6.2144,160.88,160.87,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747658595105,6.26110294,160.89,160.87,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747658595805,6.2144,160.88,160.87,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747658597105,6.215,160.87,160.85,85.27838769]
["bitfinex-derivatives","SOLF0:USTF0",1747658597305,0.04690294,160.89,160.85,79.06308769]
["bitfinex-derivatives","SOLF0:USTF0",1747658597605,6.2151,160.87,160.85,79.06308769]
["bitfinex-derivatives","SOLF0:USTF0",1747658599007,6.2153,160.86,160.85,79.06308769]
["bitfinex-derivatives","SOLF0:USTF0",1747658599706,6.215,160.87,160.85,79.06308769]
["bitfinex-derivatives","SOLF0:USTF0",1747658599912,0.04690294,160.89,160.85,79.06308769]
["bitfinex-derivatives","SOLF0:USTF0",1747658600207,0.04690294,160.89,160.85,85.27848769]
["bitfinex-derivatives","SOLF0:USTF0",1747658600702,6.2149,160.88,160.85,85.27848769]
["bitfinex-derivatives","SOLF0:USTF0",1747658601408,6.2149,160.88,160.86,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1747658602608,0.04690294,160.89,160.85,79.06308769]
["bitfinex-derivatives","SOLF0:USTF0",1747658603403,0.04690294,160.89,160.88,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1747658606312,79.02,160.97,160.91,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1747658606623,7.56541771,160.98,160.9,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747658607412,0.04668325,160.96,160.92,0.04173379]
["bitfinex-derivatives","SOLF0:USTF0",1747658608014,6.2125,160.94,160.92,0.04173379]
["bitfinex-derivatives","SOLF0:USTF0",1747658608209,0.04668325,160.96,160.92,0.04173379]
["bitfinex-derivatives","SOLF0:USTF0",1747658609214,6.2125,160.94,160.92,0.04173379]
["bitfinex-derivatives","SOLF0:USTF0",1747658609407,0.04668325,160.96,160.92,0.04173379]
["bitfinex-derivatives","SOLF0:USTF0",1747658610013,6.2126,160.93,160.92,0.04173379]
["bitfinex-derivatives","SOLF0:USTF0",1747658611411,6.2134,160.91,160.9,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747658611806,149.74,160.96,160.86,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747658612005,6.2144,160.89,160.86,82.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747658612210,149.74,160.96,160.86,82.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747658612407,0.04658412,160.93,160.89,0.04377909]
["bitfinex-derivatives","SOLF0:USTF0",1747658612607,6.2138,160.9,160.89,0.04377909]
["bitfinex-derivatives","SOLF0:USTF0",1747658618823,6.2133,160.92,160.89,0.04377909]
["bitfinex-derivatives","SOLF0:USTF0",1747658619724,6.2134,160.91,160.89,0.04377909]
["bitfinex-derivatives","SOLF0:USTF0",1747658620022,0.04658412,160.93,160.89,0.04377909]
["bitfinex-derivatives","SOLF0:USTF0",1747658620723,6.2136,160.91,160.89,0.04377909]
["bitfinex-derivatives","SOLF0:USTF0",1747658622428,6.2131,160.92,160.89,6.25787909]
["bitfinex-derivatives","SOLF0:USTF0",1747658622623,0.04658412,160.93,160.89,0.04377909]
["bitfinex-derivatives","SOLF0:USTF0",1747658622925,0.04658412,160.93,160.9,154.25802364]
["bitfinex-derivatives","SOLF0:USTF0",1747658623122,0.04658412,160.93,160.9,156.29922364]
["bitfinex-derivatives","SOLF0:USTF0",1747658623328,0.04658412,160.93,160.92,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1747658623828,13.77671771,160.97,160.95,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1747658623829,7.56541771,160.97,160.95,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1747658624832,6.2107,160.98,160.95,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1747658624833,6.25581039,160.98,160.95,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1747658625530,0.04511039,160.98,160.95,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1747658625929,6.25581039,160.98,160.94,153.65185343]
["bitfinex-derivatives","SOLF0:USTF0",1747658626430,0.04511039,160.98,160.94,147.43975343]
["bitfinex-derivatives","SOLF0:USTF0",1747658626633,0.04511039,160.98,160.95,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1747658628032,0.04511039,160.98,160.94,147.43975343]
["bitfinex-derivatives","SOLF0:USTF0",1747658628532,0.04511039,160.98,160.94,153.65165343]
["bitfinex-derivatives","SOLF0:USTF0",1747658629031,6.25611039,160.98,160.94,153.65165343]
["bitfinex-derivatives","SOLF0:USTF0",1747658629242,0.04511039,160.98,160.94,153.65165343]
["bitfinex-derivatives","SOLF0:USTF0",1747658629538,0.04511039,160.98,160.94,147.43975343]
["bitfinex-derivatives","SOLF0:USTF0",1747658629941,0.04511039,160.98,160.96,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1747658631842,6.25581039,160.98,160.95,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1747658633041,6.2111,160.97,160.94,153.65185343]
["bitfinex-derivatives","SOLF0:USTF0",1747658634238,6.2115,160.96,160.94,153.65185343]
["bitfinex-derivatives","SOLF0:USTF0",1747658634942,6.2112,160.97,160.94,153.65185343]
["bitfinex-derivatives","SOLF0:USTF0",1747658635441,0.04511039,160.98,160.94,153.65185343]
["bitfinex-derivatives","SOLF0:USTF0",1747658635637,6.2113,160.97,160.94,153.65185343]
["bitfinex-derivatives","SOLF0:USTF0",1747658635838,0.04511039,160.98,160.94,147.43975343]
["bitfinex-derivatives","SOLF0:USTF0",1747658636034,6.2118,160.95,160.94,147.43975343]
["bitfinex-derivatives","SOLF0:USTF0",1747658637745,6.2118,160.95,160.94,73.21975343]
["bitfinex-derivatives","SOLF0:USTF0",1747658650850,6.2118,160.95,160.94,0.03975343]
["bitfinex-derivatives","SOLF0:USTF0",1747658651050,6.2134,160.91,160.9,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747658653454,6.2138,160.9,160.89,0.0408525]
["bitfinex-derivatives","SOLF0:USTF0",1747658674064,6.2138,160.9,160.89,5.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658698883,10.66504492,160.9,160.89,5.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658700778,10.66504492,160.9,160.84,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747658700779,6.2157,160.85,160.84,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747658700979,4.45124492,160.87,160.81,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747658701177,6.2168,160.82,160.81,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747658701376,4.45124492,160.83,160.78,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747658701786,4.49510506,160.83,160.79,7.92192182]
["bitfinex-derivatives","SOLF0:USTF0",1747658701990,6.2173,160.81,160.79,7.92192182]
["bitfinex-derivatives","SOLF0:USTF0",1747658702891,6.2173,160.81,160.79,2.13408015]
["bitfinex-derivatives","SOLF0:USTF0",1747658703290,6.2176,160.8,160.79,2.13408015]
["bitfinex-derivatives","SOLF0:USTF0",1747658703785,6.2176,160.8,160.79,0.04098015]
["bitfinex-derivatives","SOLF0:USTF0",1747658728605,6.2176,160.8,160.79,4.49635065]
["bitfinex-derivatives","SOLF0:USTF0",1747658729002,6.2176,160.8,160.79,0.04098015]
["bitfinex-derivatives","SOLF0:USTF0",1747658729703,6.2176,160.8,160.79,8.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658733212,25.65570005,160.82,160.66,12.75354172]
["bitfinex-derivatives","SOLF0:USTF0",1747658733409,6.96570005,160.78,160.67,74.3411]
["bitfinex-derivatives","SOLF0:USTF0",1747658733611,144.46,160.77,160.67,146.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747658733914,6.2217,160.71,160.67,152.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747658734312,0.04017167,160.71,160.67,146.54720285]
["bitfinex-derivatives","SOLF0:USTF0",1747658734613,0.04017167,160.71,160.67,74.38720285]
["bitfinex-derivatives","SOLF0:USTF0",1747658738420,72.3,160.77,160.69,6.96570005]
["bitfinex-derivatives","SOLF0:USTF0",1747658738621,78.519,160.77,160.7,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747658739222,78.519,160.77,160.73,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1747658739421,78.56016799,160.77,160.73,6.26499612]
["bitfinex-derivatives","SOLF0:USTF0",1747658739609,78.56016799,160.77,160.74,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1747658739813,78.56016799,160.77,160.73,0.04489612]
["bitfinex-derivatives","SOLF0:USTF0",1747658740318,6.2193,160.76,160.73,0.04489612]
["bitfinex-derivatives","SOLF0:USTF0",1747658741418,6.2197,160.75,160.73,0.04489612]
["bitfinex-derivatives","SOLF0:USTF0",1747658742420,6.22,160.74,160.73,0.04489612]
["bitfinex-derivatives","SOLF0:USTF0",1747658747328,6.22,160.74,160.73,9.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658754135,12.4407,160.73,160.62,74.1481]
["bitfinex-derivatives","SOLF0:USTF0",1747658754428,148.2775,160.72,160.62,74.1481]
["bitfinex-derivatives","SOLF0:USTF0",1747658754633,160.719,160.72,160.62,74.1481]
["bitfinex-derivatives","SOLF0:USTF0",1747658755022,0.04385222,160.69,160.65,0.04645146]
["bitfinex-derivatives","SOLF0:USTF0",1747658755227,6.223,160.66,160.65,0.04645146]
["bitfinex-derivatives","SOLF0:USTF0",1747658760043,144.12,160.68,160.58,76.3311]
["bitfinex-derivatives","SOLF0:USTF0",1747658760231,144.12,160.68,160.55,5.78784167]
["bitfinex-derivatives","SOLF0:USTF0",1747658760232,19.41300005,160.65,160.55,5.78784167]
["bitfinex-derivatives","SOLF0:USTF0",1747658760541,144.12,160.64,160.55,5.78784167]
["bitfinex-derivatives","SOLF0:USTF0",1747658761239,0.03949536,160.61,160.58,6.27166346]
["bitfinex-derivatives","SOLF0:USTF0",1747658761541,0.03949536,160.61,160.58,0.04556346]
["bitfinex-derivatives","SOLF0:USTF0",1747658761841,0.03949536,160.61,160.6,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1747658762341,0.03949536,160.61,160.59,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1747658762743,0.03949536,160.61,160.6,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1747658763742,6.224,160.64,160.6,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1747658764139,6.224,160.64,160.61,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1747658764536,6.27109661,160.64,160.61,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1747658766146,0.04709661,160.64,160.62,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1747658766646,0.04709661,160.64,160.61,0.04632877]
["bitfinex-derivatives","SOLF0:USTF0",1747658767536,0.04709661,160.64,160.63,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1747658767733,74.2362,160.72,160.62,6.96570005]
["bitfinex-derivatives","SOLF0:USTF0",1747658767935,1.9119,160.74,160.68,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1747658768143,151.64541771,160.76,160.68,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1747658768639,6.2213,160.71,160.68,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1747658768848,6.26479713,160.71,160.68,6.26154288]
["bitfinex-derivatives","SOLF0:USTF0",1747658769343,6.2216,160.7,160.68,6.26154288]
["bitfinex-derivatives","SOLF0:USTF0",1747658770340,0.04349713,160.71,160.69,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1747658770545,0.04349713,160.71,160.68,0.03934288]
["bitfinex-derivatives","SOLF0:USTF0",1747658770946,0.04349713,160.71,160.7,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1747658771252,71.9,160.78,160.7,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1747658771951,6.2196,160.75,160.72,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1747658772145,0.04034161,160.75,160.72,6.2647038]
["bitfinex-derivatives","SOLF0:USTF0",1747658772351,0.04034161,160.75,160.72,0.0442038]
["bitfinex-derivatives","SOLF0:USTF0",1747658772652,6.2203,160.73,160.72,0.0442038]
["bitfinex-derivatives","SOLF0:USTF0",1747658773938,0.04034161,160.75,160.72,0.0442038]
["bitfinex-derivatives","SOLF0:USTF0",1747658774443,6.2203,160.73,160.72,0.0442038]
["bitfinex-derivatives","SOLF0:USTF0",1747658778164,6.2201,160.74,160.72,0.0442038]
["bitfinex-derivatives","SOLF0:USTF0",1747658778458,0.04034161,160.75,160.72,0.0442038]
["bitfinex-derivatives","SOLF0:USTF0",1747658779053,0.04034161,160.75,160.72,6.2647038]
["bitfinex-derivatives","SOLF0:USTF0",1747658779753,0.04034161,160.75,160.74,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1747658780057,0.04034161,160.75,160.72,0.0442038]
["bitfinex-derivatives","SOLF0:USTF0",1747658780252,0.04034161,160.75,160.73,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1747658780856,6.26004161,160.75,160.73,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1747658781051,6.26004161,160.75,160.72,6.2648038]
["bitfinex-derivatives","SOLF0:USTF0",1747658781253,0.04034161,160.75,160.72,0.0442038]
["bitfinex-derivatives","SOLF0:USTF0",1747658782656,6.2202,160.74,160.72,6.2649038]
["bitfinex-derivatives","SOLF0:USTF0",1747658783248,6.2203,160.73,160.72,0.0442038]
["bitfinex-derivatives","SOLF0:USTF0",1747658785852,6.2201,160.74,160.72,0.0442038]
["bitfinex-derivatives","SOLF0:USTF0",1747658786258,0.04034161,160.75,160.72,0.0442038]
["bitfinex-derivatives","SOLF0:USTF0",1747658786667,0.04034161,160.75,160.73,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1747658786960,0.04034161,160.75,160.72,0.0442038]
["bitfinex-derivatives","SOLF0:USTF0",1747658787160,0.04034161,160.75,160.73,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1747658787654,0.04034161,160.75,160.74,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1747658787955,7.56541771,160.81,160.72,0.0442038]
["bitfinex-derivatives","SOLF0:USTF0",1747658788259,6.2183,160.79,160.76,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1747658788762,6.26066635,160.79,160.76,6.26342666]
["bitfinex-derivatives","SOLF0:USTF0",1747658789054,6.2184,160.78,160.76,0.04432666]
["bitfinex-derivatives","SOLF0:USTF0",1747658789659,6.26056635,160.79,160.76,6.26352666]
["bitfinex-derivatives","SOLF0:USTF0",1747658790863,0.04236635,160.79,160.77,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1747658792562,6.26036635,160.79,160.77,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1747658792758,0.04236635,160.79,160.77,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1747658792963,0.04236635,160.79,160.78,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1747658794460,1.6378,160.83,160.78,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1747658794965,6.2173,160.81,160.78,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1747658795163,1.6378,160.83,160.79,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1747658795361,1.6378,160.83,160.75,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1747658795565,0.04780489,160.81,160.77,0.04067221]
["bitfinex-derivatives","SOLF0:USTF0",1747658795867,6.2181,160.79,160.77,0.04067221]
["bitfinex-derivatives","SOLF0:USTF0",1747658796768,6.2181,160.79,160.77,6.25947221]
["bitfinex-derivatives","SOLF0:USTF0",1747658796968,0.04780489,160.81,160.77,0.04067221]
["bitfinex-derivatives","SOLF0:USTF0",1747658797362,6.26520489,160.81,160.78,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1747658797869,0.04780489,160.81,160.77,0.04067221]
["bitfinex-derivatives","SOLF0:USTF0",1747658798071,0.04780489,160.81,160.78,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1747658798471,6.26510489,160.81,160.78,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1747658798661,6.26510489,160.81,160.79,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1747658799269,0.04780489,160.81,160.79,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1747658799763,0.04780489,160.81,160.8,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1747658801174,0.04780489,160.81,160.79,149.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747658801371,0.04780489,160.81,160.79,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1747658801567,6.2176,160.8,160.79,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1747658802075,6.2179,160.8,160.77,0.04067221]
["bitfinex-derivatives","SOLF0:USTF0",1747658802275,6.2179,160.8,160.77,6.25937221]
["bitfinex-derivatives","SOLF0:USTF0",1747658802984,6.218,160.79,160.77,6.25937221]
["bitfinex-derivatives","SOLF0:USTF0",1747658803395,0.04780489,160.81,160.77,0.04067221]
["bitfinex-derivatives","SOLF0:USTF0",1747658803580,6.2184,160.78,160.77,0.04067221]
["bitfinex-derivatives","SOLF0:USTF0",1747658811491,6.2205,160.73,160.7,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747658811691,6.2205,160.73,160.7,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1747658811895,73.4958,160.79,160.71,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1747658812194,6.2201,160.74,160.71,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1747658812383,73.4958,160.79,160.7,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1747658812581,6.2206,160.73,160.71,0.03959431]
["bitfinex-derivatives","SOLF0:USTF0",1747658813289,6.2207,160.72,160.71,0.03959431]
["bitfinex-derivatives","SOLF0:USTF0",1747658813493,0.04511117,160.74,160.71,0.03959431]
["bitfinex-derivatives","SOLF0:USTF0",1747658813885,0.04511117,160.74,160.72,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1747658814091,0.04511117,160.74,160.71,71.47959431]
["bitfinex-derivatives","SOLF0:USTF0",1747658815599,0.04511117,160.74,160.73,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1747658818795,1.6378,160.83,160.73,13.18570005]
["bitfinex-derivatives","SOLF0:USTF0",1747658819098,6.2174,160.81,160.79,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1747658820392,6.2179,160.8,160.78,0.04257033]
["bitfinex-derivatives","SOLF0:USTF0",1747658820597,0.04055634,160.82,160.78,0.04257033]
["bitfinex-derivatives","SOLF0:USTF0",1747658820990,6.218,160.79,160.78,0.04257033]
["bitfinex-derivatives","SOLF0:USTF0",1747658825601,6.2176,160.81,160.78,6.26087033]
["bitfinex-derivatives","SOLF0:USTF0",1747658825901,0.04055634,160.82,160.78,0.04257033]
["bitfinex-derivatives","SOLF0:USTF0",1747658826105,6.2176,160.81,160.78,6.26087033]
["bitfinex-derivatives","SOLF0:USTF0",1747658826400,0.04055634,160.82,160.78,0.04257033]
["bitfinex-derivatives","SOLF0:USTF0",1747658826599,0.04055634,160.82,160.78,142.92257033]
["bitfinex-derivatives","SOLF0:USTF0",1747658826991,6.25755634,160.82,160.79,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1747658827187,0.04055634,160.82,160.78,142.92257033]
["bitfinex-derivatives","SOLF0:USTF0",1747658828087,0.04055634,160.82,160.81,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1747658833799,0.04055634,160.82,160.78,142.92257033]
["bitfinex-derivatives","SOLF0:USTF0",1747658834304,0.04055634,160.82,160.78,71.60257033]
["bitfinex-derivatives","SOLF0:USTF0",1747658834603,0.04055634,160.82,160.78,0.04257033]
["bitfinex-derivatives","SOLF0:USTF0",1747658835106,6.218,160.79,160.78,0.04257033]
["bitfinex-derivatives","SOLF0:USTF0",1747658839518,71.24,160.79,160.71,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747658839807,71.24,160.79,160.7,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747658840506,0.04033562,160.76,160.73,0.04258099]
["bitfinex-derivatives","SOLF0:USTF0",1747658841308,6.2196,160.75,160.73,0.04258099]
["bitfinex-derivatives","SOLF0:USTF0",1747658843206,6.22,160.74,160.73,0.04258099]
["bitfinex-derivatives","SOLF0:USTF0",1747658845313,6.2197,160.75,160.73,0.04258099]
["bitfinex-derivatives","SOLF0:USTF0",1747658847819,6.22,160.74,160.73,0.04258099]
["bitfinex-derivatives","SOLF0:USTF0",1747658848017,0.04033562,160.76,160.73,0.04258099]
["bitfinex-derivatives","SOLF0:USTF0",1747658848517,0.04033562,160.76,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1747658848917,6.25953562,160.76,160.73,6.26278099]
["bitfinex-derivatives","SOLF0:USTF0",1747658849217,0.04033562,160.76,160.73,0.04258099]
["bitfinex-derivatives","SOLF0:USTF0",1747658849519,6.22,160.74,160.73,0.04258099]
["bitfinex-derivatives","SOLF0:USTF0",1747658850418,6.22,160.74,160.73,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658850607,78.22570005,160.75,160.66,5.78784167]
["bitfinex-derivatives","SOLF0:USTF0",1747658850810,1.9212,160.74,160.66,5.78784167]
["bitfinex-derivatives","SOLF0:USTF0",1747658851006,73.0012,160.74,160.66,5.78784167]
["bitfinex-derivatives","SOLF0:USTF0",1747658851312,6.2225,160.68,160.66,5.78784167]
["bitfinex-derivatives","SOLF0:USTF0",1747658852920,6.2225,160.68,160.65,71.30560489]
["bitfinex-derivatives","SOLF0:USTF0",1747658853121,0.04314797,160.69,160.65,0.04560489]
["bitfinex-derivatives","SOLF0:USTF0",1747658853514,6.223,160.67,160.65,0.04560489]
["bitfinex-derivatives","SOLF0:USTF0",1747658854717,6.2231,160.66,160.65,0.04560489]
["bitfinex-derivatives","SOLF0:USTF0",1747658857932,2.13484797,160.69,160.65,0.04560489]
["bitfinex-derivatives","SOLF0:USTF0",1747658858524,0.04314797,160.69,160.65,0.04560489]
["bitfinex-derivatives","SOLF0:USTF0",1747658860023,6.2231,160.66,160.65,0.04560489]
["bitfinex-derivatives","SOLF0:USTF0",1747658866532,6.2228,160.67,160.65,0.04560489]
["bitfinex-derivatives","SOLF0:USTF0",1747658866732,0.04314797,160.69,160.65,0.04560489]
["bitfinex-derivatives","SOLF0:USTF0",1747658867321,6.2227,160.67,160.65,0.04560489]
["bitfinex-derivatives","SOLF0:USTF0",1747658868732,6.2231,160.66,160.65,0.04560489]
["bitfinex-derivatives","SOLF0:USTF0",1747658869933,0.04314797,160.69,160.65,0.04560489]
["bitfinex-derivatives","SOLF0:USTF0",1747658869934,6.2228,160.67,160.65,0.04560489]
["bitfinex-derivatives","SOLF0:USTF0",1747658870230,0.04314797,160.69,160.67,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1747658870432,0.04314797,160.69,160.65,0.04560489]
["bitfinex-derivatives","SOLF0:USTF0",1747658870630,6.26534797,160.69,160.65,0.04560489]
["bitfinex-derivatives","SOLF0:USTF0",1747658870825,6.26534797,160.69,160.66,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1747658871630,0.04314797,160.69,160.65,0.04560489]
["bitfinex-derivatives","SOLF0:USTF0",1747658873128,6.26504797,160.69,160.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1747658873431,0.04314797,160.69,160.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1747658873633,6.2226,160.68,160.65,6.26890489]
["bitfinex-derivatives","SOLF0:USTF0",1747658874324,0.04314797,160.69,160.65,0.04560489]
["bitfinex-derivatives","SOLF0:USTF0",1747658874725,6.2231,160.66,160.65,0.04560489]
["bitfinex-derivatives","SOLF0:USTF0",1747658880838,6.2228,160.67,160.65,0.04560489]
["bitfinex-derivatives","SOLF0:USTF0",1747658881136,0.04314797,160.69,160.65,0.04560489]
["bitfinex-derivatives","SOLF0:USTF0",1747658881641,0.04314797,160.69,160.66,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747658881839,0.04314797,160.69,160.66,77.76570005]
["bitfinex-derivatives","SOLF0:USTF0",1747658882039,0.04314797,160.69,160.68,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1747658883939,0.04314797,160.69,160.67,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1747658884141,0.04314797,160.69,160.66,81.92570005]
["bitfinex-derivatives","SOLF0:USTF0",1747658884640,0.04314797,160.69,160.68,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1747658886541,0.04314797,160.69,160.67,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1747658886744,0.04314797,160.69,160.66,81.92570005]
["bitfinex-derivatives","SOLF0:USTF0",1747658886942,0.04314797,160.69,160.68,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1747658890647,0.04314797,160.69,160.67,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1747658890847,0.04314797,160.69,160.66,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747658891048,0.04314797,160.69,160.67,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1747658891251,0.04314797,160.69,160.66,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747658891748,0.04314797,160.69,160.68,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1747658892157,6.2194,160.76,160.73,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1747658892452,143.7066,160.81,160.73,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1747658892752,6.219,160.77,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1747658893250,6.26349813,160.77,160.74,6.26574997]
["bitfinex-derivatives","SOLF0:USTF0",1747658893452,0.04449813,160.77,160.74,0.04604997]
["bitfinex-derivatives","SOLF0:USTF0",1747658893950,0.04449813,160.77,160.75,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1747658894652,0.04449813,160.77,160.74,0.04604997]
["bitfinex-derivatives","SOLF0:USTF0",1747658895253,0.04449813,160.77,160.75,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1747658896355,0.04449813,160.77,160.76,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1747658898459,1.6378,160.83,160.8,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1747658898655,7.8544,160.83,160.79,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747658899060,7.8544,160.83,160.8,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1747658899352,1.6378,160.83,160.79,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747658899557,1.6772349,160.83,160.8,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1747658899861,7.8939349,160.83,160.79,141.2829336]
["bitfinex-derivatives","SOLF0:USTF0",1747658900360,6.2169,160.82,160.79,147.5007336]
["bitfinex-derivatives","SOLF0:USTF0",1747658900756,1.6772349,160.83,160.79,70.6829336]
["bitfinex-derivatives","SOLF0:USTF0",1747658901760,6.2176,160.8,160.79,70.6829336]
["bitfinex-derivatives","SOLF0:USTF0",1747658902058,1.6772349,160.83,160.79,0.0429336]
["bitfinex-derivatives","SOLF0:USTF0",1747658902663,7.8939349,160.83,160.8,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1747658902963,1.6772349,160.83,160.8,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1747658903165,6.2169,160.82,160.79,6.2608336]
["bitfinex-derivatives","SOLF0:USTF0",1747658903364,1.6772349,160.83,160.79,0.0429336]
["bitfinex-derivatives","SOLF0:USTF0",1747658906064,6.2176,160.8,160.79,0.0429336]
["bitfinex-derivatives","SOLF0:USTF0",1747658908462,6.2175,160.81,160.79,0.0429336]
["bitfinex-derivatives","SOLF0:USTF0",1747658908662,1.6772349,160.83,160.79,0.0429336]
["bitfinex-derivatives","SOLF0:USTF0",1747658909367,6.2172,160.82,160.79,6.2609336]
["bitfinex-derivatives","SOLF0:USTF0",1747658909567,1.6772349,160.83,160.79,0.0429336]
["bitfinex-derivatives","SOLF0:USTF0",1747658909862,1.6772349,160.83,160.81,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1747658910066,1.6772349,160.83,160.81,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747658910863,7.8940349,160.83,160.81,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747658911067,1.6772349,160.83,160.81,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747658911370,1.6772349,160.83,160.8,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747658912370,6.2171,160.82,160.8,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747658913372,1.6772349,160.83,160.8,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747658913872,7.8937349,160.83,160.8,76.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747658914071,1.6772349,160.83,160.8,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747658914476,6.2171,160.82,160.8,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747658915070,7.8938349,160.83,160.8,76.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747658915273,1.6772349,160.83,160.8,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747658916575,7.8939349,160.83,160.8,76.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747658917471,1.6772349,160.83,160.8,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747658917676,1.6772349,160.83,160.79,0.0429336]
["bitfinex-derivatives","SOLF0:USTF0",1747658918971,6.2171,160.82,160.79,6.2607336]
["bitfinex-derivatives","SOLF0:USTF0",1747658920677,6.2173,160.81,160.79,6.2607336]
["bitfinex-derivatives","SOLF0:USTF0",1747658920877,1.6772349,160.83,160.79,0.0429336]
["bitfinex-derivatives","SOLF0:USTF0",1747658922079,6.2174,160.81,160.79,0.0429336]
["bitfinex-derivatives","SOLF0:USTF0",1747658922374,1.6772349,160.83,160.79,0.0429336]
["bitfinex-derivatives","SOLF0:USTF0",1747658923181,6.2174,160.81,160.79,0.0429336]
["bitfinex-derivatives","SOLF0:USTF0",1747658923680,6.2171,160.82,160.79,6.2607336]
["bitfinex-derivatives","SOLF0:USTF0",1747658925681,1.6772349,160.83,160.79,0.0429336]
["bitfinex-derivatives","SOLF0:USTF0",1747658926384,1.6772349,160.83,160.81,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1747658926586,1.6772349,160.83,160.79,0.0429336]
["bitfinex-derivatives","SOLF0:USTF0",1747658928383,1.6772349,160.83,160.81,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1747658929086,1.6772349,160.83,160.82,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1747658929276,1.6772349,160.83,160.79,0.0429336]
["bitfinex-derivatives","SOLF0:USTF0",1747658929678,1.6772349,160.83,160.81,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1747658931584,1.6772349,160.83,160.82,76.4168]
["bitfinex-derivatives","SOLF0:USTF0",1747658931991,7.8937349,160.83,160.82,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747658932391,1.6772349,160.83,160.82,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747658932789,1.6772349,160.83,160.82,146.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747658933292,1.6772349,160.83,160.82,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1747658934481,1.6772349,160.83,160.82,146.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747658937190,1.6772349,160.83,160.82,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1747658938192,1.6772349,160.83,160.82,146.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747658940490,7.8937349,160.83,160.79,70.3229336]
["bitfinex-derivatives","SOLF0:USTF0",1747658940693,1.6772349,160.83,160.79,70.3229336]
["bitfinex-derivatives","SOLF0:USTF0",1747658941293,1.6772349,160.83,160.79,0.0429336]
["bitfinex-derivatives","SOLF0:USTF0",1747658941695,6.2176,160.8,160.79,0.0429336]
["bitfinex-derivatives","SOLF0:USTF0",1747658941992,77.06570005,160.82,160.76,5.78784167]
["bitfinex-derivatives","SOLF0:USTF0",1747658942198,77.06570005,160.82,160.74,7.71712222]
["bitfinex-derivatives","SOLF0:USTF0",1747658942199,6.2196,160.75,160.74,7.71712222]
["bitfinex-derivatives","SOLF0:USTF0",1747658942693,4.0979,160.78,160.69,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1747658942996,0.04065076,160.75,160.72,0.03982181]
["bitfinex-derivatives","SOLF0:USTF0",1747658943397,6.2203,160.73,160.72,0.03982181]
["bitfinex-derivatives","SOLF0:USTF0",1747658949497,6.2203,160.73,160.72,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658949705,76.5203,160.73,160.72,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658951896,6.2235,160.65,160.63,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1747658952194,77.26570005,160.73,160.63,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747658952798,6.2233,160.66,160.63,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747658953101,6.26878358,160.66,160.63,70.34233683]
["bitfinex-derivatives","SOLF0:USTF0",1747658953302,6.2237,160.65,160.63,70.34233683]
["bitfinex-derivatives","SOLF0:USTF0",1747658953601,0.04548358,160.66,160.63,70.34233683]
["bitfinex-derivatives","SOLF0:USTF0",1747658953790,0.04548358,160.66,160.63,0.04233683]
["bitfinex-derivatives","SOLF0:USTF0",1747658954302,6.26858358,160.66,160.63,0.04233683]
["bitfinex-derivatives","SOLF0:USTF0",1747658955504,0.04548358,160.66,160.63,0.04233683]
["bitfinex-derivatives","SOLF0:USTF0",1747658956002,0.04548358,160.66,160.63,6.26633683]
["bitfinex-derivatives","SOLF0:USTF0",1747658956508,0.04548358,160.66,160.63,0.04233683]
["bitfinex-derivatives","SOLF0:USTF0",1747658957297,6.26878358,160.66,160.63,6.26633683]
["bitfinex-derivatives","SOLF0:USTF0",1747658957602,0.04548358,160.66,160.63,0.04233683]
["bitfinex-derivatives","SOLF0:USTF0",1747658958107,0.04548358,160.66,160.65,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1747658958603,0.04548358,160.66,160.63,0.04233683]
["bitfinex-derivatives","SOLF0:USTF0",1747658959506,0.04548358,160.66,160.65,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1747658959901,6.2238,160.64,160.63,0.04233683]
["bitfinex-derivatives","SOLF0:USTF0",1747658960099,0.04548358,160.66,160.55,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747658960300,2.0556,160.65,160.54,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747658961102,0.04273152,160.61,160.58,0.043817]
["bitfinex-derivatives","SOLF0:USTF0",1747658962706,6.2258,160.59,160.58,0.043817]
["bitfinex-derivatives","SOLF0:USTF0",1747658964306,6.2258,160.59,160.58,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658974227,6.2255,160.6,160.58,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658974406,0.04273152,160.61,160.58,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658975112,6.2258,160.59,160.58,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658978918,6.2255,160.6,160.58,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658979108,0.04273152,160.61,160.58,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658979512,6.26793152,160.61,160.58,6.225917]
["bitfinex-derivatives","SOLF0:USTF0",1747658980716,6.2254,160.6,160.58,6.225917]
["bitfinex-derivatives","SOLF0:USTF0",1747658981316,6.2254,160.6,160.58,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658982218,6.2258,160.59,160.58,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658982517,0.04273152,160.61,160.58,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658982713,6.2256,160.6,160.58,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658983107,0.04273152,160.61,160.58,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658983314,6.2258,160.59,160.58,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658987113,0.04273152,160.61,160.58,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747658987717,0.04273152,160.61,160.59,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747658988217,0.04273152,160.61,160.6,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1747658989918,0.04273152,160.61,160.59,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747658990310,6.26793152,160.61,160.59,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747658990816,0.04273152,160.61,160.59,76.1655]
["bitfinex-derivatives","SOLF0:USTF0",1747658991023,0.04273152,160.61,160.59,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747658991621,0.04273152,160.61,160.59,76.1655]
["bitfinex-derivatives","SOLF0:USTF0",1747658991822,0.04273152,160.61,160.59,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747658992318,0.04273152,160.61,160.6,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1747658993622,0.04273152,160.61,160.59,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747658994017,0.04273152,160.61,160.6,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1747658994215,69.94,160.69,160.59,143.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747658994620,6.2228,160.67,160.64,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1747658994813,69.94,160.69,160.59,143.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747658995217,0.04013035,160.66,160.62,0.04507633]
["bitfinex-derivatives","SOLF0:USTF0",1747658995725,6.26323035,160.66,160.64,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1747658996022,0.04013035,160.66,160.64,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1747658996225,0.04013035,160.66,160.65,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1747658998126,0.04013035,160.66,160.64,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1747658998331,0.04013035,160.66,160.62,0.04507633]
["bitfinex-derivatives","SOLF0:USTF0",1747658998727,0.04013035,160.66,160.63,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1747658999230,6.26343035,160.66,160.63,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1747659000130,6.2237,160.65,160.62,6.26947633]
["bitfinex-derivatives","SOLF0:USTF0",1747659000331,0.04013035,160.66,160.62,0.04507633]
["bitfinex-derivatives","SOLF0:USTF0",1747659001224,6.2235,160.65,160.62,0.04507633]
["bitfinex-derivatives","SOLF0:USTF0",1747659001932,0.04013035,160.66,160.62,0.04507633]
["bitfinex-derivatives","SOLF0:USTF0",1747659002535,6.26343035,160.66,160.62,0.04507633]
["bitfinex-derivatives","SOLF0:USTF0",1747659002833,0.04013035,160.66,160.62,0.04507633]
["bitfinex-derivatives","SOLF0:USTF0",1747659003133,6.2237,160.65,160.62,6.26957633]
["bitfinex-derivatives","SOLF0:USTF0",1747659003636,6.224,160.64,160.62,0.04507633]
["bitfinex-derivatives","SOLF0:USTF0",1747659003932,0.04013035,160.66,160.62,0.04507633]
["bitfinex-derivatives","SOLF0:USTF0",1747659004837,6.2237,160.65,160.62,6.26957633]
["bitfinex-derivatives","SOLF0:USTF0",1747659005837,6.2237,160.65,160.63,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1747659006138,0.04013035,160.66,160.63,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1747659006939,6.2236,160.65,160.62,6.26947633]
["bitfinex-derivatives","SOLF0:USTF0",1747659007139,6.2236,160.65,160.62,0.04507633]
["bitfinex-derivatives","SOLF0:USTF0",1747659007335,0.04013035,160.66,160.62,0.04507633]
["bitfinex-derivatives","SOLF0:USTF0",1747659008033,0.04013035,160.66,160.65,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1747659008235,2.0539,160.72,160.64,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747659008438,23.42435787,160.74,160.64,71.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747659008636,23.42435787,160.74,160.65,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747659009241,6.2217,160.7,160.68,0.04048509]
["bitfinex-derivatives","SOLF0:USTF0",1747659009842,6.2219,160.69,160.68,0.04048509]
["bitfinex-derivatives","SOLF0:USTF0",1747659010641,6.2217,160.7,160.68,0.04048509]
["bitfinex-derivatives","SOLF0:USTF0",1747659011141,0.0415881,160.71,160.68,0.04048509]
["bitfinex-derivatives","SOLF0:USTF0",1747659011342,6.2219,160.69,160.68,0.04048509]
["bitfinex-derivatives","SOLF0:USTF0",1747659011943,0.0415881,160.71,160.68,6.26248509]
["bitfinex-derivatives","SOLF0:USTF0",1747659012143,0.0415881,160.71,160.68,0.04048509]
["bitfinex-derivatives","SOLF0:USTF0",1747659012644,6.2215,160.7,160.68,0.04048509]
["bitfinex-derivatives","SOLF0:USTF0",1747659012943,6.2219,160.69,160.68,0.04048509]
["bitfinex-derivatives","SOLF0:USTF0",1747659013245,0.0415881,160.71,160.68,0.04048509]
["bitfinex-derivatives","SOLF0:USTF0",1747659013944,6.2217,160.7,160.68,0.04048509]
["bitfinex-derivatives","SOLF0:USTF0",1747659015045,6.2219,160.69,160.68,0.04048509]
["bitfinex-derivatives","SOLF0:USTF0",1747659017447,6.2238,160.64,160.63,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747659017748,6.2238,160.64,160.61,81.85221823]
["bitfinex-derivatives","SOLF0:USTF0",1747659017950,6.2245,160.63,160.61,5.80721823]
["bitfinex-derivatives","SOLF0:USTF0",1747659018646,6.2246,160.62,160.61,5.80721823]
["bitfinex-derivatives","SOLF0:USTF0",1747659020050,6.2244,160.63,160.61,5.80721823]
["bitfinex-derivatives","SOLF0:USTF0",1747659020752,6.2246,160.62,160.61,5.80721823]
["bitfinex-derivatives","SOLF0:USTF0",1747659021247,0.04226309,160.64,160.61,5.80721823]
["bitfinex-derivatives","SOLF0:USTF0",1747659021453,6.2243,160.63,160.61,5.80721823]
["bitfinex-derivatives","SOLF0:USTF0",1747659021954,6.2246,160.62,160.61,5.80721823]
["bitfinex-derivatives","SOLF0:USTF0",1747659022655,6.2246,160.62,160.6,69.85984554]
["bitfinex-derivatives","SOLF0:USTF0",1747659023957,6.225,160.61,160.6,69.85984554]
["bitfinex-derivatives","SOLF0:USTF0",1747659024255,0.04226309,160.64,160.6,69.85984554]
["bitfinex-derivatives","SOLF0:USTF0",1747659024759,6.2249,160.62,160.6,69.85984554]
["bitfinex-derivatives","SOLF0:USTF0",1747659025357,0.04226309,160.64,160.6,69.85984554]
["bitfinex-derivatives","SOLF0:USTF0",1747659026158,0.04226309,160.64,160.6,76.08534554]
["bitfinex-derivatives","SOLF0:USTF0",1747659026361,0.04226309,160.64,160.6,69.85984554]
["bitfinex-derivatives","SOLF0:USTF0",1747659026663,6.2249,160.62,160.6,69.85984554]
["bitfinex-derivatives","SOLF0:USTF0",1747659026862,0.04226309,160.64,160.6,69.85984554]
["bitfinex-derivatives","SOLF0:USTF0",1747659027368,6.26636309,160.64,160.61,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1747659027959,6.26636309,160.64,160.62,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1747659028158,0.04226309,160.64,160.6,69.85984554]
["bitfinex-derivatives","SOLF0:USTF0",1747659028361,0.04226309,160.64,160.61,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747659028669,0.04226309,160.64,160.63,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1747659028963,11.49161705,160.72,160.61,78.79670005]
["bitfinex-derivatives","SOLF0:USTF0",1747659029264,13.88287803,160.7,160.61,78.79670005]
["bitfinex-derivatives","SOLF0:USTF0",1747659029769,13.88287803,160.7,160.67,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1747659029958,13.92957678,160.7,160.67,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1747659031065,6.2221,160.69,160.66,145.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747659031362,7.70777678,160.7,160.66,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1747659031665,6.2227,160.68,160.66,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1747659032163,6.2222,160.69,160.66,145.823]
["bitfinex-derivatives","SOLF0:USTF0",1747659033070,6.26849875,160.7,160.67,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1747659033561,0.04669875,160.7,160.66,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1747659034161,0.04669875,160.7,160.69,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1747659035868,0.04669875,160.7,160.68,0.03967354]
["bitfinex-derivatives","SOLF0:USTF0",1747659036262,6.222,160.69,160.68,0.03967354]
["bitfinex-derivatives","SOLF0:USTF0",1747659040971,0.04669875,160.7,160.62,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1747659041165,69.82,160.69,160.61,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1747659041367,139.54,160.69,160.61,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1747659041765,0.04173151,160.67,160.63,0.04760424]
["bitfinex-derivatives","SOLF0:USTF0",1747659042775,6.224,160.64,160.63,0.04760424]
["bitfinex-derivatives","SOLF0:USTF0",1747659043280,0.04173151,160.67,160.58,101.81653798]
["bitfinex-derivatives","SOLF0:USTF0",1747659043472,2.0559,160.68,160.59,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1747659043669,6.2249,160.62,160.59,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1747659044175,0.04101075,160.62,160.59,0.04463308]
["bitfinex-derivatives","SOLF0:USTF0",1747659044376,6.2251,160.61,160.59,0.04463308]
["bitfinex-derivatives","SOLF0:USTF0",1747659046771,6.2251,160.61,160.59,6.27043308]
["bitfinex-derivatives","SOLF0:USTF0",1747659047274,6.26561075,160.62,160.59,6.27043308]
["bitfinex-derivatives","SOLF0:USTF0",1747659047676,0.04101075,160.62,160.59,0.04463308]
["bitfinex-derivatives","SOLF0:USTF0",1747659048067,0.04101075,160.62,160.6,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1747659049273,6.26561075,160.62,160.59,6.27023308]
["bitfinex-derivatives","SOLF0:USTF0",1747659049473,6.26561075,160.62,160.59,0.04463308]
["bitfinex-derivatives","SOLF0:USTF0",1747659050584,6.26561075,160.62,160.6,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1747659050782,6.26561075,160.62,160.59,0.04463308]
["bitfinex-derivatives","SOLF0:USTF0",1747659051081,0.04101075,160.62,160.59,0.04463308]
["bitfinex-derivatives","SOLF0:USTF0",1747659051471,6.2254,160.6,160.59,0.04463308]
["bitfinex-derivatives","SOLF0:USTF0",1747659054477,75.9254,160.6,160.59,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747659054887,6.2279,160.54,160.51,151.39581823]
["bitfinex-derivatives","SOLF0:USTF0",1747659055081,6.2279,160.54,160.51,81.73581823]
["bitfinex-derivatives","SOLF0:USTF0",1747659055286,76.66570005,160.6,160.51,75.50721823]
["bitfinex-derivatives","SOLF0:USTF0",1747659055588,76.66570005,160.6,160.48,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1747659055788,2.0438,160.59,160.49,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1747659055989,0.04656122,160.56,160.52,0.04236847]
["bitfinex-derivatives","SOLF0:USTF0",1747659056491,6.2283,160.53,160.52,0.04236847]
["bitfinex-derivatives","SOLF0:USTF0",1747659061189,69.74656122,160.56,160.52,0.04236847]
["bitfinex-derivatives","SOLF0:USTF0",1747659061491,6.2276,160.55,160.52,6.27076847]
["bitfinex-derivatives","SOLF0:USTF0",1747659061685,69.74656122,160.56,160.52,6.27076847]
["bitfinex-derivatives","SOLF0:USTF0",1747659061895,69.74656122,160.56,160.52,0.04236847]
["bitfinex-derivatives","SOLF0:USTF0",1747659062293,6.2274,160.55,160.52,0.04236847]
["bitfinex-derivatives","SOLF0:USTF0",1747659062482,69.74656122,160.56,160.52,0.04236847]
["bitfinex-derivatives","SOLF0:USTF0",1747659062890,6.2279,160.54,160.52,0.04236847]
["bitfinex-derivatives","SOLF0:USTF0",1747659063088,0.04656122,160.56,160.52,0.04236847]
["bitfinex-derivatives","SOLF0:USTF0",1747659063588,69.72,160.62,160.53,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747659063776,7.66107803,160.63,160.54,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747659063976,6.2251,160.61,160.54,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747659064392,6.2251,160.61,160.59,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1747659064692,6.2251,160.61,160.58,0.04673332]
["bitfinex-derivatives","SOLF0:USTF0",1747659065193,6.2251,160.61,160.58,6.27253332]
["bitfinex-derivatives","SOLF0:USTF0",1747659068289,6.2254,160.6,160.58,0.04673332]
["bitfinex-derivatives","SOLF0:USTF0",1747659068787,6.2251,160.61,160.58,6.27283332]
["bitfinex-derivatives","SOLF0:USTF0",1747659068989,0.04159795,160.62,160.58,0.04673332]
["bitfinex-derivatives","SOLF0:USTF0",1747659069384,0.04159795,160.62,160.6,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1747659070089,0.04159795,160.62,160.61,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1747659070287,0.04159795,160.62,160.59,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747659071891,6.2252,160.61,160.59,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747659072294,0.04159795,160.62,160.59,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747659073388,6.26639795,160.62,160.59,75.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747659074390,0.04159795,160.62,160.58,12.41513332]
["bitfinex-derivatives","SOLF0:USTF0",1747659074589,0.04159795,160.62,160.58,73.81423332]
["bitfinex-derivatives","SOLF0:USTF0",1747659076296,0.04159795,160.62,160.61,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1747659076490,69.72,160.68,160.61,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747659077394,6.26644364,160.66,160.63,6.27032541]
["bitfinex-derivatives","SOLF0:USTF0",1747659078891,0.04304364,160.66,160.64,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1747659079284,0.04304364,160.66,160.63,0.04632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659080193,6.2236,160.65,160.63,0.04632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659080394,0.04304364,160.66,160.63,0.04632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659081090,6.2238,160.64,160.63,0.04632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659082694,0.04304364,160.66,160.63,0.04632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659083296,6.2238,160.64,160.63,0.04632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659087201,6.2236,160.65,160.63,0.04632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659088400,6.2238,160.64,160.63,0.04632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659089101,0.04304364,160.66,160.63,0.04632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659089102,6.26644364,160.66,160.63,0.04632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659089597,0.04304364,160.66,160.63,6.27032541]
["bitfinex-derivatives","SOLF0:USTF0",1747659090093,6.2236,160.65,160.63,6.27032541]
["bitfinex-derivatives","SOLF0:USTF0",1747659090299,6.2236,160.65,160.63,0.04632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659090593,0.04304364,160.66,160.63,0.04632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659091099,6.2237,160.65,160.63,6.27052541]
["bitfinex-derivatives","SOLF0:USTF0",1747659091596,0.04304364,160.66,160.64,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1747659091791,0.04304364,160.66,160.63,139.00632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659092287,0.04304364,160.66,160.65,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1747659093105,0.04304364,160.66,160.63,139.00632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659093601,6.26634364,160.66,160.63,145.23042541]
["bitfinex-derivatives","SOLF0:USTF0",1747659093806,0.04304364,160.66,160.63,145.23042541]
["bitfinex-derivatives","SOLF0:USTF0",1747659094002,0.04304364,160.66,160.63,139.00632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659094302,6.2235,160.65,160.63,139.00632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659094602,0.04304364,160.66,160.63,139.00632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659094798,6.26624364,160.66,160.63,145.23032541]
["bitfinex-derivatives","SOLF0:USTF0",1747659095003,6.26624364,160.66,160.63,139.00632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659095004,0.04304364,160.66,160.63,139.00632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659095403,6.26614364,160.66,160.64,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1747659096402,6.26614364,160.66,160.63,139.00632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659096403,6.2234,160.65,160.63,139.00632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659096803,6.2234,160.65,160.63,145.23032541]
["bitfinex-derivatives","SOLF0:USTF0",1747659097900,6.26624364,160.66,160.64,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1747659098507,6.2234,160.65,160.63,145.23042541]
["bitfinex-derivatives","SOLF0:USTF0",1747659099411,6.26614364,160.66,160.64,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1747659099809,6.2234,160.65,160.63,145.23032541]
["bitfinex-derivatives","SOLF0:USTF0",1747659101010,0.04304364,160.66,160.63,145.23032541]
["bitfinex-derivatives","SOLF0:USTF0",1747659101011,6.26644364,160.66,160.63,145.23032541]
["bitfinex-derivatives","SOLF0:USTF0",1747659101819,6.2235,160.65,160.63,145.23032541]
["bitfinex-derivatives","SOLF0:USTF0",1747659102314,0.04304364,160.66,160.64,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1747659102615,6.26614364,160.66,160.64,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1747659103918,6.2234,160.65,160.63,145.23032541]
["bitfinex-derivatives","SOLF0:USTF0",1747659104818,6.2234,160.65,160.63,145.13032541]
["bitfinex-derivatives","SOLF0:USTF0",1747659105119,6.2238,160.65,160.63,138.90632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659105718,6.2238,160.65,160.63,145.13022541]
["bitfinex-derivatives","SOLF0:USTF0",1747659105920,6.2238,160.65,160.63,138.90632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659106218,6.2238,160.64,160.63,138.90632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659106413,0.04304364,160.66,160.63,138.90632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659107019,6.2236,160.65,160.63,145.13042541]
["bitfinex-derivatives","SOLF0:USTF0",1747659107721,6.26624364,160.66,160.64,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1747659109420,0.04304364,160.66,160.63,138.90632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659109718,6.2234,160.65,160.63,138.90632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659109920,6.2234,160.65,160.63,69.56632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659110122,6.2234,160.65,160.63,138.86632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659110321,6.2238,160.64,160.63,138.86632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659110717,6.2238,160.64,160.63,69.56632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659111521,6.2236,160.65,160.63,69.56632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659112823,6.2238,160.64,160.63,69.56632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659115120,6.2236,160.65,160.63,69.56632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659115320,6.2236,160.65,160.63,75.79062541]
["bitfinex-derivatives","SOLF0:USTF0",1747659117124,0.04304364,160.66,160.63,69.56632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659117125,6.2239,160.64,160.63,69.56632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659117325,6.2239,160.64,160.63,0.04632541]
["bitfinex-derivatives","SOLF0:USTF0",1747659118623,75.46,160.64,160.57,5.80721823]
["bitfinex-derivatives","SOLF0:USTF0",1747659118822,69.28,160.63,160.57,5.80721823]
["bitfinex-derivatives","SOLF0:USTF0",1747659119325,6.2262,160.58,160.57,5.80721823]
["bitfinex-derivatives","SOLF0:USTF0",1747659121326,6.2266,160.57,160.56,0.04484719]
["bitfinex-derivatives","SOLF0:USTF0",1747659123233,6.2263,160.58,160.56,0.04484719]
["bitfinex-derivatives","SOLF0:USTF0",1747659123633,0.04133907,160.59,160.56,0.04484719]
["bitfinex-derivatives","SOLF0:USTF0",1747659124025,6.26733907,160.59,160.56,6.27164719]
["bitfinex-derivatives","SOLF0:USTF0",1747659125836,0.04133907,160.59,160.57,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1747659126027,0.04133907,160.59,160.56,0.04484719]
["bitfinex-derivatives","SOLF0:USTF0",1747659126433,6.26733907,160.59,160.56,6.27164719]
["bitfinex-derivatives","SOLF0:USTF0",1747659128337,6.2263,160.58,160.56,6.27164719]
["bitfinex-derivatives","SOLF0:USTF0",1747659128633,6.2263,160.58,160.56,0.04484719]
["bitfinex-derivatives","SOLF0:USTF0",1747659129332,6.26733907,160.59,160.56,6.27174719]
["bitfinex-derivatives","SOLF0:USTF0",1747659129635,6.26733907,160.59,160.56,0.04484719]
["bitfinex-derivatives","SOLF0:USTF0",1747659130139,0.04133907,160.59,160.57,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1747659130532,0.04133907,160.59,160.58,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1747659131432,0.04133907,160.59,160.57,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1747659131631,0.04133907,160.59,160.56,0.04484719]
["bitfinex-derivatives","SOLF0:USTF0",1747659132135,6.2266,160.57,160.56,0.04484719]
["bitfinex-derivatives","SOLF0:USTF0",1747659137133,6.2266,160.57,160.56,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747659139037,75.3466,160.57,160.56,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747659141841,6.2266,160.57,160.56,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747659180480,144.0066,160.57,160.56,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747659181881,151.66767803,160.57,160.56,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747659184278,6.2297,160.49,160.48,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1747659184890,6.2297,160.49,160.47,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1747659185289,6.2297,160.49,160.46,68.96313657]
["bitfinex-derivatives","SOLF0:USTF0",1747659185490,0.04156245,160.5,160.46,68.96313657]
["bitfinex-derivatives","SOLF0:USTF0",1747659185491,6.2305,160.47,160.46,0.04313657]
["bitfinex-derivatives","SOLF0:USTF0",1747659188191,6.2305,160.47,160.46,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747659191288,6.2332,160.4,160.39,5.80721823]
["bitfinex-derivatives","SOLF0:USTF0",1747659191795,137.72,160.43,160.34,5.80721823]
["bitfinex-derivatives","SOLF0:USTF0",1747659192189,0.04252857,160.4,160.37,0.0454811]
["bitfinex-derivatives","SOLF0:USTF0",1747659192890,6.2339,160.39,160.37,0.0454811]
["bitfinex-derivatives","SOLF0:USTF0",1747659194394,6.27572857,160.4,160.37,6.2797811]
["bitfinex-derivatives","SOLF0:USTF0",1747659194589,0.04252857,160.4,160.37,0.0454811]
["bitfinex-derivatives","SOLF0:USTF0",1747659194791,68.78,160.46,160.38,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1747659194995,68.78,160.46,160.41,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1747659195505,6.2319,160.44,160.41,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1747659195796,6.27409487,160.44,160.41,6.27790521]
["bitfinex-derivatives","SOLF0:USTF0",1747659196297,0.04219487,160.44,160.41,0.04540521]
["bitfinex-derivatives","SOLF0:USTF0",1747659197498,6.2324,160.42,160.41,0.04540521]
["bitfinex-derivatives","SOLF0:USTF0",1747659201694,74.9724,160.42,160.41,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747659203488,6.2324,160.42,160.41,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747659209498,6.2351,160.35,160.34,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747659211405,6.2351,160.35,160.34,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747659211608,6.2351,160.35,160.34,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747659211800,6.2355,160.34,160.33,68.7866002]
["bitfinex-derivatives","SOLF0:USTF0",1747659214404,0.04020047,160.36,160.33,68.7866002]
["bitfinex-derivatives","SOLF0:USTF0",1747659214604,0.04020047,160.36,160.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1747659214906,6.27510047,160.36,160.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1747659215203,0.04020047,160.36,160.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1747659215405,68.7,160.41,160.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1747659215596,68.74,160.43,160.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1747659216305,0.04445827,160.4,160.37,0.04743833]
["bitfinex-derivatives","SOLF0:USTF0",1747659217611,6.2339,160.38,160.37,0.04743833]
["bitfinex-derivatives","SOLF0:USTF0",1747659232824,0.04445827,160.4,160.37,68.56743833]
["bitfinex-derivatives","SOLF0:USTF0",1747659232825,6.2335,160.39,160.37,68.56743833]
["bitfinex-derivatives","SOLF0:USTF0",1747659233623,0.04445827,160.4,160.37,137.10743833]
["bitfinex-derivatives","SOLF0:USTF0",1747659233922,7.66107803,160.44,160.38,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747659234217,6.233,160.41,160.38,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1747659234722,0.04779728,160.41,160.38,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747659235120,0.04779728,160.41,160.37,137.10743833]
["bitfinex-derivatives","SOLF0:USTF0",1747659235719,6.2339,160.38,160.37,0.04743833]
["bitfinex-derivatives","SOLF0:USTF0",1747659241226,6.2336,160.39,160.37,0.04743833]
["bitfinex-derivatives","SOLF0:USTF0",1747659241824,6.28079728,160.41,160.37,0.04743833]
["bitfinex-derivatives","SOLF0:USTF0",1747659242025,6.28079728,160.41,160.38,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747659243229,0.04779728,160.41,160.38,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747659243624,6.2335,160.39,160.38,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747659243825,6.2335,160.39,160.37,4.04813833]
["bitfinex-derivatives","SOLF0:USTF0",1747659244033,6.2339,160.38,160.37,4.04813833]
["bitfinex-derivatives","SOLF0:USTF0",1747659244930,6.2339,160.38,160.37,2.04393833]
["bitfinex-derivatives","SOLF0:USTF0",1747659246132,6.2336,160.39,160.37,8.27823833]
["bitfinex-derivatives","SOLF0:USTF0",1747659246829,6.2336,160.39,160.37,2.04393833]
["bitfinex-derivatives","SOLF0:USTF0",1747659247031,6.2339,160.38,160.37,0.04743833]
["bitfinex-derivatives","SOLF0:USTF0",1747659249027,6.2339,160.38,160.37,3.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747659249525,6.2362,160.32,160.31,5.80721823]
["bitfinex-derivatives","SOLF0:USTF0",1747659250728,68.54,160.36,160.27,11.61443647]
["bitfinex-derivatives","SOLF0:USTF0",1747659250729,0.04270364,160.33,160.3,0.04140079]
["bitfinex-derivatives","SOLF0:USTF0",1747659250933,68.54,160.32,160.27,5.80721823]
["bitfinex-derivatives","SOLF0:USTF0",1747659251127,6.2378,160.28,160.27,5.80721823]
["bitfinex-derivatives","SOLF0:USTF0",1747659251630,68.54,160.32,160.27,5.80721823]
["bitfinex-derivatives","SOLF0:USTF0",1747659251925,0.04548668,160.31,160.28,0.04734189]
["bitfinex-derivatives","SOLF0:USTF0",1747659252127,6.2373,160.3,160.28,0.04734189]
["bitfinex-derivatives","SOLF0:USTF0",1747659253227,6.2374,160.29,160.28,0.04734189]
["bitfinex-derivatives","SOLF0:USTF0",1747659253429,0.04548668,160.31,160.28,0.04734189]
["bitfinex-derivatives","SOLF0:USTF0",1747659253733,6.2374,160.29,160.28,0.04734189]
["bitfinex-derivatives","SOLF0:USTF0",1747659257434,6.2374,160.29,160.28,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747659258233,6.2371,160.3,160.28,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747659258443,0.04548668,160.31,160.28,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747659258740,6.28248668,160.31,160.28,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747659259147,0.04548668,160.31,160.28,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747659260843,0.04548668,160.31,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1747659261750,136.66,160.38,160.32,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1747659262047,6.234,160.38,160.31,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747659262249,9.74927803,160.4,160.34,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747659262447,7.66107803,160.4,160.33,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747659262645,0.03937589,160.38,160.35,0.04337384]
["bitfinex-derivatives","SOLF0:USTF0",1747659263045,0.03937589,160.38,160.35,68.36337384]
["bitfinex-derivatives","SOLF0:USTF0",1747659264949,6.27337589,160.38,160.35,68.36337384]
["bitfinex-derivatives","SOLF0:USTF0",1747659265149,0.03937589,160.38,160.35,68.36337384]
["bitfinex-derivatives","SOLF0:USTF0",1747659265545,0.03937589,160.38,160.37,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1747659265848,0.03937589,160.38,160.37,74.5143]
["bitfinex-derivatives","SOLF0:USTF0",1747659267043,0.03937589,160.38,160.37,83.42140005]
["bitfinex-derivatives","SOLF0:USTF0",1747659267348,6.2324,160.42,160.39,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1747659267647,6.2324,160.42,160.39,74.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747659268150,6.27988112,160.42,160.39,68.34081733]
["bitfinex-derivatives","SOLF0:USTF0",1747659269450,6.2331,160.4,160.39,68.34081733]
["bitfinex-derivatives","SOLF0:USTF0",1747659272945,0.04748112,160.42,160.39,68.34081733]
["bitfinex-derivatives","SOLF0:USTF0",1747659273652,6.2327,160.41,160.39,68.34081733]
["bitfinex-derivatives","SOLF0:USTF0",1747659273854,0.04748112,160.42,160.39,68.34081733]
["bitfinex-derivatives","SOLF0:USTF0",1747659274053,6.2331,160.4,160.39,68.34081733]
["bitfinex-derivatives","SOLF0:USTF0",1747659275457,6.2328,160.41,160.39,68.34081733]
["bitfinex-derivatives","SOLF0:USTF0",1747659275955,0.04748112,160.42,160.39,68.34081733]
["bitfinex-derivatives","SOLF0:USTF0",1747659276158,6.2327,160.41,160.39,68.34081733]
["bitfinex-derivatives","SOLF0:USTF0",1747659276356,0.04748112,160.42,160.39,68.34081733]
["bitfinex-derivatives","SOLF0:USTF0",1747659277758,6.2327,160.41,160.39,68.34081733]
["bitfinex-derivatives","SOLF0:USTF0",1747659278158,6.2331,160.4,160.39,68.34081733]
["bitfinex-derivatives","SOLF0:USTF0",1747659281460,6.2328,160.41,160.39,68.34081733]
["bitfinex-derivatives","SOLF0:USTF0",1747659281649,0.04748112,160.42,160.39,68.34081733]
["bitfinex-derivatives","SOLF0:USTF0",1747659282559,6.233,160.41,160.39,68.34081733]
["bitfinex-derivatives","SOLF0:USTF0",1747659282753,0.04748112,160.42,160.39,74.57421733]
["bitfinex-derivatives","SOLF0:USTF0",1747659283059,6.27998112,160.42,160.39,74.57421733]
["bitfinex-derivatives","SOLF0:USTF0",1747659283262,6.27998112,160.42,160.4,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747659283462,0.04748112,160.42,160.41,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1747659284461,6.2319,160.44,160.41,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1747659285054,6.2313,160.45,160.42,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1747659285357,0.04265518,160.45,160.42,0.04188447]
["bitfinex-derivatives","SOLF0:USTF0",1747659285660,6.2318,160.44,160.42,0.04188447]
["bitfinex-derivatives","SOLF0:USTF0",1747659287160,6.2318,160.44,160.42,6.27418447]
["bitfinex-derivatives","SOLF0:USTF0",1747659287363,6.2318,160.44,160.42,0.04188447]
["bitfinex-derivatives","SOLF0:USTF0",1747659287560,0.04265518,160.45,160.42,0.04188447]
["bitfinex-derivatives","SOLF0:USTF0",1747659287760,0.04265518,160.45,160.43,74.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747659287956,0.04265518,160.45,160.43,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747659289065,6.27395518,160.45,160.43,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747659290158,0.04265518,160.45,160.43,74.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747659290362,0.04265518,160.45,160.43,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747659290667,0.04265518,160.45,160.44,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1747659290967,0.04265518,160.45,160.43,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747659291166,0.04265518,160.45,160.43,74.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747659292470,0.04265518,160.45,160.44,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747659292658,6.27385518,160.45,160.44,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747659293359,0.04265518,160.45,160.43,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747659293563,6.2316,160.44,160.43,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1747659293969,6.2316,160.44,160.43,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747659299171,6.232,160.43,160.42,0.04188447]
["bitfinex-derivatives","SOLF0:USTF0",1747659302973,6.2339,160.38,160.37,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747659303473,1.9769,160.44,160.35,74.1749]
["bitfinex-derivatives","SOLF0:USTF0",1747659304179,0.04747623,160.41,160.38,0.04177033]
["bitfinex-derivatives","SOLF0:USTF0",1747659304678,6.2335,160.39,160.38,0.04177033]
["bitfinex-derivatives","SOLF0:USTF0",1747659308983,6.2335,160.39,160.38,7.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747659309284,6.236,160.33,160.31,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747659309580,135.96,160.37,160.29,5.80721823]
["bitfinex-derivatives","SOLF0:USTF0",1747659310175,0.04572307,160.35,160.31,0.04128741]
["bitfinex-derivatives","SOLF0:USTF0",1747659310577,6.2362,160.32,160.31,0.04128741]
["bitfinex-derivatives","SOLF0:USTF0",1747659310782,0.04572307,160.35,160.31,0.04128741]
["bitfinex-derivatives","SOLF0:USTF0",1747659311478,6.2361,160.33,160.31,0.04128741]
["bitfinex-derivatives","SOLF0:USTF0",1747659311881,6.2362,160.32,160.31,0.04128741]
["bitfinex-derivatives","SOLF0:USTF0",1747659312182,0.04572307,160.35,160.31,0.04128741]
["bitfinex-derivatives","SOLF0:USTF0",1747659312382,6.2358,160.34,160.31,6.27788741]
["bitfinex-derivatives","SOLF0:USTF0",1747659312680,0.04572307,160.35,160.31,0.04128741]
["bitfinex-derivatives","SOLF0:USTF0",1747659312873,6.2362,160.32,160.31,0.04128741]
["bitfinex-derivatives","SOLF0:USTF0",1747659313079,0.04572307,160.35,160.25,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747659313278,6.96570005,160.36,160.23,612.46721823]
["bitfinex-derivatives","SOLF0:USTF0",1747659313485,6.96570005,160.33,160.23,73.84721823]
["bitfinex-derivatives","SOLF0:USTF0",1747659313685,137.926,160.32,160.23,5.80721823]
["bitfinex-derivatives","SOLF0:USTF0",1747659313987,150.3986,160.32,160.23,5.80721823]
["bitfinex-derivatives","SOLF0:USTF0",1747659314180,0.04403104,160.29,160.26,0.04570272]
["bitfinex-derivatives","SOLF0:USTF0",1747659314685,6.2382,160.27,160.26,0.04570272]
["bitfinex-derivatives","SOLF0:USTF0",1747659320390,6.2382,160.27,160.26,2.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747659323487,6.2382,160.27,160.17,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1747659323488,6.24,160.27,160.1,7.74295764]
["bitfinex-derivatives","SOLF0:USTF0",1747659323694,6.96570005,160.25,160.11,144.75570005]
["bitfinex-derivatives","SOLF0:USTF0",1747659323987,137.876,160.24,160.14,6.96570005]
["bitfinex-derivatives","SOLF0:USTF0",1747659324194,137.876,160.24,160.15,139.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747659324694,6.28694073,160.21,160.18,0.04393954]
["bitfinex-derivatives","SOLF0:USTF0",1747659325290,0.04624073,160.21,160.18,0.04393954]
["bitfinex-derivatives","SOLF0:USTF0",1747659325791,0.04624073,160.21,160.19,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1747659326195,0.04624073,160.21,160.18,0.04393954]
["bitfinex-derivatives","SOLF0:USTF0",1747659326390,0.04624073,160.21,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1747659339194,0.04624073,160.21,160.19,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1747659339422,0.04624073,160.21,160.18,0.04393954]
["bitfinex-derivatives","SOLF0:USTF0",1747659340839,6.2413,160.19,160.18,0.04393954]
["bitfinex-derivatives","SOLF0:USTF0",1747659342405,6.2411,160.2,160.18,0.04393954]
["bitfinex-derivatives","SOLF0:USTF0",1747659342606,0.04624073,160.21,160.18,6.28533954]
["bitfinex-derivatives","SOLF0:USTF0",1747659343100,0.04624073,160.21,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1747659344098,67.9,160.26,160.19,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747659344398,146.72530005,160.29,160.19,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747659344700,146.72530005,160.29,160.21,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1747659345202,0.04250153,160.27,160.23,0.03999885]
["bitfinex-derivatives","SOLF0:USTF0",1747659345705,6.2393,160.24,160.23,0.03999885]
["bitfinex-derivatives","SOLF0:USTF0",1747659348014,0.04250153,160.27,160.23,0.03999885]
["bitfinex-derivatives","SOLF0:USTF0",1747659348304,0.04250153,160.27,160.23,6.27939885]
["bitfinex-derivatives","SOLF0:USTF0",1747659348609,0.04250153,160.27,160.23,0.03999885]
["bitfinex-derivatives","SOLF0:USTF0",1747659349208,6.2393,160.24,160.23,0.03999885]
["bitfinex-derivatives","SOLF0:USTF0",1747659350109,6.2386,160.26,160.23,0.03999885]
["bitfinex-derivatives","SOLF0:USTF0",1747659350315,0.04250153,160.27,160.23,0.03999885]
["bitfinex-derivatives","SOLF0:USTF0",1747659350610,0.04250153,160.27,160.25,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1747659350798,0.04250153,160.27,160.24,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747659351202,0.04250153,160.27,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1747659351709,1.66275,160.28,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1747659353817,1.66275,160.28,160.26,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1747659354016,1.66275,160.28,160.24,74.70570005]
["bitfinex-derivatives","SOLF0:USTF0",1747659354711,1.66275,160.28,160.24,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747659354920,1.66275,160.28,160.23,67.93999885]
["bitfinex-derivatives","SOLF0:USTF0",1747659355109,6.2385,160.27,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1747659355420,1.66275,160.28,160.23,135.63999885]
["bitfinex-derivatives","SOLF0:USTF0",1747659355610,7.90075,160.28,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1747659356534,6.2382,160.27,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1747659357316,6.2382,160.27,160.23,135.63999885]
["bitfinex-derivatives","SOLF0:USTF0",1747659357317,6.2382,160.27,160.25,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1747659357614,7.90065,160.28,160.25,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1747659358415,6.2382,160.27,160.25,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1747659359622,6.2382,160.27,160.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1747659359821,6.2382,160.27,160.24,73.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747659360223,6.2384,160.27,160.24,73.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747659360722,1.66275,160.28,160.24,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747659360919,6.2389,160.26,160.24,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747659361115,1.66275,160.28,160.23,67.93999885]
["bitfinex-derivatives","SOLF0:USTF0",1747659361521,6.2388,160.26,160.23,67.93999885]
["bitfinex-derivatives","SOLF0:USTF0",1747659362027,6.239,160.25,160.23,74.17949885]
["bitfinex-derivatives","SOLF0:USTF0",1747659362328,0.04711672,160.26,160.23,0.03999885]
["bitfinex-derivatives","SOLF0:USTF0",1747659362521,6.2393,160.24,160.23,0.03999885]
["bitfinex-derivatives","SOLF0:USTF0",1747659363021,0.04711672,160.26,160.23,0.03999885]
["bitfinex-derivatives","SOLF0:USTF0",1747659363330,6.28591672,160.26,160.24,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1747659363521,0.04711672,160.26,160.23,0.03999885]
["bitfinex-derivatives","SOLF0:USTF0",1747659364325,0.04711672,160.26,160.24,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1747659364525,0.04711672,160.26,160.23,0.03999885]
["bitfinex-derivatives","SOLF0:USTF0",1747659364726,0.04711672,160.26,160.24,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747659365028,0.04711672,160.26,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1747659367315,1.66275,160.28,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1747659372429,6.2353,160.35,160.27,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747659372627,6.2353,160.35,160.28,74.64570005]
["bitfinex-derivatives","SOLF0:USTF0",1747659372828,6.2353,160.35,160.32,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1747659373031,6.2349,160.36,160.31,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747659373224,69.6674,160.39,160.31,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747659373529,6.2359,160.33,160.32,0.04518049]
["bitfinex-derivatives","SOLF0:USTF0",1747659376733,6.2359,160.33,160.32,8.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747659377437,8.3029,160.33,160.32,8.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747659377941,6.2393,160.25,160.22,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747659378135,135.22,160.31,160.22,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747659378326,6.2393,160.25,160.22,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1747659378730,6.2393,160.25,160.22,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747659378941,6.28403957,160.25,160.22,135.26320346]
["bitfinex-derivatives","SOLF0:USTF0",1747659379140,6.28403957,160.25,160.22,141.50320346]
["bitfinex-derivatives","SOLF0:USTF0",1747659379439,6.2396,160.24,160.22,135.26320346]
["bitfinex-derivatives","SOLF0:USTF0",1747659380038,6.2396,160.24,160.22,67.72320346]
["bitfinex-derivatives","SOLF0:USTF0",1747659380942,6.2398,160.23,160.22,67.72320346]
["bitfinex-derivatives","SOLF0:USTF0",1747659381641,6.2398,160.23,160.22,0.04320346]
["bitfinex-derivatives","SOLF0:USTF0",1747659382034,6.2396,160.24,160.22,0.04320346]
["bitfinex-derivatives","SOLF0:USTF0",1747659382633,6.2398,160.23,160.22,0.04320346]
["bitfinex-derivatives","SOLF0:USTF0",1747659383050,0.04473957,160.25,160.23,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1747659383241,0.04473957,160.25,160.22,0.04320346]
["bitfinex-derivatives","SOLF0:USTF0",1747659384234,0.04473957,160.25,160.22,6.28340346]
["bitfinex-derivatives","SOLF0:USTF0",1747659384431,6.28403957,160.25,160.22,6.28340346]
["bitfinex-derivatives","SOLF0:USTF0",1747659384632,0.04473957,160.25,160.22,6.28340346]
["bitfinex-derivatives","SOLF0:USTF0",1747659384832,6.28393957,160.25,160.22,6.28340346]
["bitfinex-derivatives","SOLF0:USTF0",1747659385037,0.04473957,160.25,160.22,6.28340346]
["bitfinex-derivatives","SOLF0:USTF0",1747659386047,6.2394,160.24,160.22,6.28340346]
["bitfinex-derivatives","SOLF0:USTF0",1747659387045,6.2398,160.23,160.22,0.04320346]
["bitfinex-derivatives","SOLF0:USTF0",1747659399950,6.2396,160.24,160.22,0.04320346]
["bitfinex-derivatives","SOLF0:USTF0",1747659400145,0.04473957,160.25,160.22,0.04320346]
["bitfinex-derivatives","SOLF0:USTF0",1747659400351,0.04473957,160.25,160.23,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1747659400653,0.04473957,160.25,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1747659407954,2.067,160.33,160.28,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1747659408154,6.237,160.31,160.28,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1747659408450,2.067,160.33,160.24,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1747659408846,0.04484516,160.3,160.27,0.04272318]
["bitfinex-derivatives","SOLF0:USTF0",1747659409047,0.04484516,160.3,160.27,6.28092318]
["bitfinex-derivatives","SOLF0:USTF0",1747659409355,6.28214516,160.3,160.27,6.28092318]
["bitfinex-derivatives","SOLF0:USTF0",1747659409647,6.28214516,160.3,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1747659410054,6.28214516,160.3,160.27,0.04272318]
["bitfinex-derivatives","SOLF0:USTF0",1747659410253,6.28214516,160.3,160.27,6.28072318]
["bitfinex-derivatives","SOLF0:USTF0",1747659410454,6.28214516,160.3,160.27,0.04272318]
["bitfinex-derivatives","SOLF0:USTF0",1747659411249,0.04484516,160.3,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1747659411552,0.04484516,160.3,160.28,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1747659412154,0.04484516,160.3,160.28,141.1176]
["bitfinex-derivatives","SOLF0:USTF0",1747659412355,0.04484516,160.3,160.28,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1747659412659,0.04484516,160.3,160.27,0.04272318]
["bitfinex-derivatives","SOLF0:USTF0",1747659413259,7.74691835,160.3,160.27,6.28072318]
["bitfinex-derivatives","SOLF0:USTF0",1747659413458,7.74691835,160.3,160.27,0.04272318]
["bitfinex-derivatives","SOLF0:USTF0",1747659413856,1.50961835,160.3,160.28,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1747659414059,1.50961835,160.3,160.27,0.04272318]
["bitfinex-derivatives","SOLF0:USTF0",1747659414650,1.50961835,160.3,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1747659415758,1.50961835,160.3,160.29,140.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747659416053,2.076,160.36,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1747659416247,6.2352,160.35,160.29,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747659417058,6.2352,160.35,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1747659417059,0.04164994,160.34,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1747659419358,0.04164994,160.34,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1747659419859,0.04164994,160.34,160.3,0.04234056]
["bitfinex-derivatives","SOLF0:USTF0",1747659420054,0.04164994,160.34,160.31,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1747659420560,0.04164994,160.34,160.32,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1747659420956,0.04164994,160.34,160.3,0.04234056]
["bitfinex-derivatives","SOLF0:USTF0",1747659421156,0.04164994,160.34,160.3,6.27934056]
["bitfinex-derivatives","SOLF0:USTF0",1747659421157,6.2365,160.32,160.3,6.27934056]
["bitfinex-derivatives","SOLF0:USTF0",1747659421358,0.04164994,160.34,160.3,0.04234056]
["bitfinex-derivatives","SOLF0:USTF0",1747659421662,6.2365,160.32,160.3,0.04234056]
["bitfinex-derivatives","SOLF0:USTF0",1747659422555,6.2365,160.32,160.3,6.27934056]
["bitfinex-derivatives","SOLF0:USTF0",1747659423268,6.2361,160.33,160.3,6.27934056]
["bitfinex-derivatives","SOLF0:USTF0",1747659424465,0.04164994,160.34,160.3,0.04234056]
["bitfinex-derivatives","SOLF0:USTF0",1747659424967,6.2367,160.31,160.3,0.04234056]
["bitfinex-derivatives","SOLF0:USTF0",1747659425260,0.04164994,160.34,160.3,0.04234056]
["bitfinex-derivatives","SOLF0:USTF0",1747659425564,0.04164994,160.34,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1747659428968,0.04164994,160.34,160.32,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747659429664,0.04164994,160.34,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1747659429966,0.04164994,160.34,160.32,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747659430470,0.04164994,160.34,160.32,73.496]
["bitfinex-derivatives","SOLF0:USTF0",1747659430768,0.04164994,160.34,160.32,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747659430968,0.04164994,160.34,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1747659431362,0.04164994,160.34,160.32,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747659431558,0.04164994,160.34,160.32,73.496]
["bitfinex-derivatives","SOLF0:USTF0",1747659432366,0.04164994,160.34,160.32,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1747659432562,0.04164994,160.34,160.3,0.04234056]
["bitfinex-derivatives","SOLF0:USTF0",1747659432761,0.04164994,160.34,160.31,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747659432964,0.04164994,160.34,160.3,67.26234056]
["bitfinex-derivatives","SOLF0:USTF0",1747659433159,6.2362,160.33,160.3,73.49904056]
["bitfinex-derivatives","SOLF0:USTF0",1747659434070,6.2363,160.32,160.3,73.49904056]
["bitfinex-derivatives","SOLF0:USTF0",1747659434475,0.04164994,160.34,160.3,73.49904056]
["bitfinex-derivatives","SOLF0:USTF0",1747659434871,6.2361,160.33,160.3,73.49904056]
["bitfinex-derivatives","SOLF0:USTF0",1747659435172,0.04164994,160.34,160.3,67.26234056]
["bitfinex-derivatives","SOLF0:USTF0",1747659436071,0.04164994,160.34,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1747659436670,0.04164994,160.34,160.33,73.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747659444673,0.04164994,160.34,160.33,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747659445572,0.04164994,160.34,160.3,0.04234056]
["bitfinex-derivatives","SOLF0:USTF0",1747659445978,6.2367,160.31,160.3,0.04234056]
["bitfinex-derivatives","SOLF0:USTF0",1747659446369,6.2374,160.29,160.28,72.92721823]
["bitfinex-derivatives","SOLF0:USTF0",1747659446574,6.2374,160.29,160.28,5.80721823]
["bitfinex-derivatives","SOLF0:USTF0",1747659447878,6.28474133,160.3,160.28,5.80721823]
["bitfinex-derivatives","SOLF0:USTF0",1747659448278,6.28474133,160.3,160.27,0.0469726]
["bitfinex-derivatives","SOLF0:USTF0",1747659448581,6.2376,160.29,160.27,0.0469726]
["bitfinex-derivatives","SOLF0:USTF0",1747659448780,0.04764133,160.3,160.27,0.0469726]
["bitfinex-derivatives","SOLF0:USTF0",1747659449174,6.2378,160.29,160.27,0.0469726]
["bitfinex-derivatives","SOLF0:USTF0",1747659449376,0.04764133,160.3,160.27,0.0469726]
["bitfinex-derivatives","SOLF0:USTF0",1747659449873,6.2378,160.28,160.27,0.0469726]
["bitfinex-derivatives","SOLF0:USTF0",1747659450881,6.2375,160.29,160.27,0.0469726]
["bitfinex-derivatives","SOLF0:USTF0",1747659451086,0.04764133,160.3,160.27,134.2669726]
["bitfinex-derivatives","SOLF0:USTF0",1747659451282,0.04764133,160.3,160.27,141.23267265]
["bitfinex-derivatives","SOLF0:USTF0",1747659452286,0.04764133,160.3,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1747659459690,1.9678,160.39,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1747659460191,1.9678,160.39,160.32,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1747659460491,6.2349,160.36,160.32,140.436]
["bitfinex-derivatives","SOLF0:USTF0",1747659460693,6.2349,160.36,160.32,140.48103161]
["bitfinex-derivatives","SOLF0:USTF0",1747659460898,6.2802944,160.36,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1747659461201,0.0453944,160.36,160.32,134.24503161]
["bitfinex-derivatives","SOLF0:USTF0",1747659461801,6.2353,160.35,160.32,140.48123161]
["bitfinex-derivatives","SOLF0:USTF0",1747659462297,6.2355,160.34,160.32,140.48123161]
["bitfinex-derivatives","SOLF0:USTF0",1747659462501,6.2355,160.34,160.32,134.24503161]
["bitfinex-derivatives","SOLF0:USTF0",1747659463400,6.2358,160.33,160.32,134.24503161]
["bitfinex-derivatives","SOLF0:USTF0",1747659463596,0.0453944,160.36,160.32,134.24503161]
["bitfinex-derivatives","SOLF0:USTF0",1747659463899,6.2355,160.34,160.32,134.24503161]
["bitfinex-derivatives","SOLF0:USTF0",1747659464100,0.0453944,160.36,160.32,140.48113161]
["bitfinex-derivatives","SOLF0:USTF0",1747659464600,6.2353,160.35,160.32,140.48113161]
["bitfinex-derivatives","SOLF0:USTF0",1747659464902,6.2353,160.35,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1747659465100,0.0453944,160.36,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1747659465297,6.2802944,160.36,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1747659466103,6.2351,160.35,160.32,140.48113161]
["bitfinex-derivatives","SOLF0:USTF0",1747659466303,0.0453944,160.36,160.32,140.48113161]
["bitfinex-derivatives","SOLF0:USTF0",1747659466603,6.2351,160.35,160.32,140.48113161]
["bitfinex-derivatives","SOLF0:USTF0",1747659467004,6.2351,160.35,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1747659467207,6.2801944,160.36,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1747659468002,0.0453944,160.36,160.32,134.24503161]
["bitfinex-derivatives","SOLF0:USTF0",1747659468806,0.0453944,160.36,160.35,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1747659480216,0.0453944,160.36,160.35,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1747659484221,2.0122,160.43,160.39,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1747659484421,215.56404209,160.45,160.39,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1747659484829,7.66107803,160.45,160.37,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1747659485214,0.04453649,160.43,160.39,0.04744595]
["bitfinex-derivatives","SOLF0:USTF0",1747659485620,0.04453649,160.43,160.4,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1747659485918,0.04453649,160.43,160.39,0.04744595]
["bitfinex-derivatives","SOLF0:USTF0",1747659486114,6.27663649,160.43,160.4,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1747659486425,0.04453649,160.43,160.39,0.04744595]
["bitfinex-derivatives","SOLF0:USTF0",1747659486726,0.04453649,160.43,160.41,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1747659486914,0.04453649,160.43,160.41,140.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747659487317,0.04453649,160.43,160.42,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1747659489125,7.66107803,160.5,160.44,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1747659489524,6.2305,160.47,160.44,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1747659490021,6.2308,160.46,160.43,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1747659490221,6.2308,160.46,160.44,0.04590934]
["bitfinex-derivatives","SOLF0:USTF0",1747659490827,6.2782996,160.47,160.44,6.27730934]
["bitfinex-derivatives","SOLF0:USTF0",1747659491125,0.0477996,160.47,160.44,0.04590934]
["bitfinex-derivatives","SOLF0:USTF0",1747659491426,0.0477996,160.47,160.45,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1747659491628,0.0477996,160.47,160.44,0.04590934]
["bitfinex-derivatives","SOLF0:USTF0",1747659491927,0.0477996,160.47,160.46,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1747659493728,0.0477996,160.47,160.45,139.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747659493917,0.0477996,160.47,160.45,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1747659495531,0.85843601,160.47,160.46,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1747659496032,0.85843601,160.47,160.45,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747659496333,0.85843601,160.47,160.44,0.04590934]
["bitfinex-derivatives","SOLF0:USTF0",1747659496534,0.85843601,160.47,160.44,6.27740934]
["bitfinex-derivatives","SOLF0:USTF0",1747659497025,7.08903601,160.47,160.44,6.27740934]
["bitfinex-derivatives","SOLF0:USTF0",1747659497437,0.85843601,160.47,160.44,0.04590934]
["bitfinex-derivatives","SOLF0:USTF0",1747659497626,6.231,160.46,160.44,0.04590934]
["bitfinex-derivatives","SOLF0:USTF0",1747659498935,7.08913601,160.47,160.44,6.27740934]
["bitfinex-derivatives","SOLF0:USTF0",1747659499232,0.85843601,160.47,160.44,0.04590934]
["bitfinex-derivatives","SOLF0:USTF0",1747659499428,0.85843601,160.47,160.46,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1747659499836,0.85843601,160.47,160.46,139.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747659502637,69.0292,160.54,160.46,139.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747659502638,78.39161705,160.62,160.46,146.90570005]
["bitfinex-derivatives","SOLF0:USTF0",1747659502838,6.0218,160.61,160.5,6.96570005]
["bitfinex-derivatives","SOLF0:USTF0",1747659503032,6.0218,160.61,160.51,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1747659503284,13.88667803,160.6,160.56,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1747659503534,7.66107803,160.6,160.56,0.0398371]
["bitfinex-derivatives","SOLF0:USTF0",1747659503741,7.704419,160.6,160.56,0.0398371]
["bitfinex-derivatives","SOLF0:USTF0",1747659503979,7.704419,160.6,160.57,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1747659504132,7.704419,160.6,160.56,0.0398371]
["bitfinex-derivatives","SOLF0:USTF0",1747659505743,0.04334097,160.6,160.56,0.0398371]
["bitfinex-derivatives","SOLF0:USTF0",1747659506331,0.04334097,160.6,160.59,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1747659506735,0.04334097,160.6,160.56,0.0398371]
["bitfinex-derivatives","SOLF0:USTF0",1747659507543,0.04334097,160.6,160.58,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1747659508051,0.04334097,160.6,160.59,139.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747659510142,7.06568452,160.67,160.63,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1747659510352,0.84278452,160.67,160.59,140.42570005]
["bitfinex-derivatives","SOLF0:USTF0",1747659510549,0.84278452,160.67,160.62,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1747659510749,6.2234,160.66,160.62,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1747659511040,0.04340028,160.66,160.62,6.27021334]
["bitfinex-derivatives","SOLF0:USTF0",1747659511445,6.2238,160.64,160.62,0.04591334]
["bitfinex-derivatives","SOLF0:USTF0",1747659512144,6.2238,160.65,160.62,0.04591334]
["bitfinex-derivatives","SOLF0:USTF0",1747659512447,0.04340028,160.66,160.62,0.04591334]
["bitfinex-derivatives","SOLF0:USTF0",1747659513947,6.2242,160.63,160.62,0.04591334]
["bitfinex-derivatives","SOLF0:USTF0",1747659515664,0.04340028,160.66,160.62,0.04591334]
["bitfinex-derivatives","SOLF0:USTF0",1747659515842,0.04340028,160.66,160.63,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747659516142,6.26650028,160.66,160.63,73.604]
["bitfinex-derivatives","SOLF0:USTF0",1747659517039,0.04340028,160.66,160.63,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747659517449,6.2237,160.65,160.63,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747659519045,6.26660028,160.66,160.63,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747659519951,6.2234,160.65,160.63,73.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747659520251,6.2234,160.65,160.63,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747659520847,6.2238,160.64,160.63,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747659521155,0.04340028,160.66,160.63,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747659521453,6.2235,160.65,160.63,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747659521855,6.2235,160.65,160.63,73.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747659522060,6.26660028,160.66,160.63,73.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747659522554,0.04340028,160.66,160.63,73.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747659522854,6.2235,160.65,160.63,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747659523354,6.2235,160.65,160.63,73.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747659523856,6.2238,160.64,160.63,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747659524850,6.2242,160.63,160.62,0.04591334]
["bitfinex-derivatives","SOLF0:USTF0",1747659527159,0.04340028,160.66,160.62,6.27041334]
["bitfinex-derivatives","SOLF0:USTF0",1747659527658,6.2237,160.65,160.62,0.04591334]
["bitfinex-derivatives","SOLF0:USTF0",1747659528060,6.2237,160.65,160.62,6.27031334]
["bitfinex-derivatives","SOLF0:USTF0",1747659528659,6.2238,160.64,160.62,6.27031334]
["bitfinex-derivatives","SOLF0:USTF0",1747659528960,0.04340028,160.66,160.62,6.27031334]
["bitfinex-derivatives","SOLF0:USTF0",1747659529373,6.2238,160.65,160.62,6.27031334]
["bitfinex-derivatives","SOLF0:USTF0",1747659529860,6.2238,160.65,160.63,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1747659530060,6.2238,160.65,160.62,0.04591334]
["bitfinex-derivatives","SOLF0:USTF0",1747659530260,6.224,160.64,160.62,0.04591334]
["bitfinex-derivatives","SOLF0:USTF0",1747659530453,0.04340028,160.66,160.62,0.04591334]
["bitfinex-derivatives","SOLF0:USTF0",1747659531657,0.04340028,160.66,160.64,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1747659533263,6.26640028,160.66,160.64,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1747659533560,0.04340028,160.66,160.63,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747659534660,6.2236,160.65,160.63,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747659534859,0.04340028,160.66,160.63,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747659535256,0.04340028,160.66,160.62,0.04591334]
["bitfinex-derivatives","SOLF0:USTF0",1747659535865,6.2242,160.63,160.62,0.04591334]
["bitfinex-derivatives","SOLF0:USTF0",1747659536469,6.224,160.64,160.62,0.04591334]
["bitfinex-derivatives","SOLF0:USTF0",1747659536879,6.224,160.64,160.62,6.27041334]
["bitfinex-derivatives","SOLF0:USTF0",1747659538166,6.224,160.64,160.62,0.04591334]
["bitfinex-derivatives","SOLF0:USTF0",1747659538965,6.224,160.64,160.62,6.27051334]
["bitfinex-derivatives","SOLF0:USTF0",1747659539773,0.04340028,160.66,160.62,0.04591334]
["bitfinex-derivatives","SOLF0:USTF0",1747659540666,0.04340028,160.66,160.64,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1747659541061,0.04340028,160.66,160.63,73.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747659541265,0.04340028,160.66,160.63,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747659542570,6.2238,160.64,160.63,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747659546376,6.2242,160.63,160.62,0.04591334]
["bitfinex-derivatives","SOLF0:USTF0",1747659546675,0.04340028,160.66,160.62,0.04591334]
["bitfinex-derivatives","SOLF0:USTF0",1747659546870,6.224,160.64,160.62,0.04591334]
["bitfinex-derivatives","SOLF0:USTF0",1747659547392,6.224,160.64,160.62,6.27031334]
["bitfinex-derivatives","SOLF0:USTF0",1747659547671,6.2235,160.65,160.62,0.04591334]
["bitfinex-derivatives","SOLF0:USTF0",1747659548067,6.2237,160.65,160.62,6.27041334]
["bitfinex-derivatives","SOLF0:USTF0",1747659548275,6.2237,160.65,160.62,0.04591334]
["bitfinex-derivatives","SOLF0:USTF0",1747659550577,6.2237,160.65,160.63,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747659550770,6.26650028,160.66,160.62,0.04591334]
["bitfinex-derivatives","SOLF0:USTF0",1747659550971,0.04340028,160.66,160.62,0.04591334]
["bitfinex-derivatives","SOLF0:USTF0",1747659551277,6.2238,160.65,160.62,0.04591334]
["bitfinex-derivatives","SOLF0:USTF0",1747659552373,6.26660028,160.66,160.63,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1747659552571,0.04340028,160.66,160.63,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1747659553578,6.2235,160.65,160.63,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1747659554678,6.2235,160.65,160.62,6.27031334]
["bitfinex-derivatives","SOLF0:USTF0",1747659555083,6.2235,160.65,160.62,0.04591334]
["bitfinex-derivatives","SOLF0:USTF0",1747659556071,6.2235,160.65,160.63,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1747659557092,6.2235,160.65,160.62,6.27031334]
["bitfinex-derivatives","SOLF0:USTF0",1747659557282,6.2239,160.64,160.62,6.27031334]
["bitfinex-derivatives","SOLF0:USTF0",1747659557481,0.04340028,160.66,160.62,6.27031334]
["bitfinex-derivatives","SOLF0:USTF0",1747659557781,6.2237,160.65,160.62,6.27031334]
["bitfinex-derivatives","SOLF0:USTF0",1747659558288,6.2237,160.65,160.63,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747659558676,6.2237,160.65,160.62,6.27031334]
["bitfinex-derivatives","SOLF0:USTF0",1747659560891,6.2237,160.65,160.63,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1747659562892,6.2235,160.65,160.62,6.27031334]
["bitfinex-derivatives","SOLF0:USTF0",1747659564196,6.2235,160.65,160.63,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747659568895,0.04340028,160.66,160.63,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747659569800,0.04340028,160.66,160.64,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1747659570194,6.26660028,160.66,160.64,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1747659572004,0.04340028,160.66,160.62,0.04591334]
["bitfinex-derivatives","SOLF0:USTF0",1747659572703,0.04340028,160.66,160.62,7.02064235]
["bitfinex-derivatives","SOLF0:USTF0",1747659573212,0.04340028,160.66,160.63,9.07136473]
["bitfinex-derivatives","SOLF0:USTF0",1747659573409,0.04340028,160.66,160.65,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1747659573607,0.04340028,160.66,160.65,72.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747659578802,0.84278452,160.67,160.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1747659579810,6.2206,160.73,160.7,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1747659580015,6.25444634,160.73,160.7,0.04029055]
["bitfinex-derivatives","SOLF0:USTF0",1747659580305,6.25444634,160.73,160.7,6.26159055]
["bitfinex-derivatives","SOLF0:USTF0",1747659580897,6.25444634,160.73,160.71,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1747659581411,6.25444634,160.73,160.7,0.04029055]
["bitfinex-derivatives","SOLF0:USTF0",1747659581607,6.25444634,160.73,160.7,6.26159055]
["bitfinex-derivatives","SOLF0:USTF0",1747659582212,0.03384634,160.73,160.71,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1747659583309,6.25424634,160.73,160.71,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1747659583810,0.03384634,160.73,160.72,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1747659594122,6.2186,160.78,160.7,6.08329055]
["bitfinex-derivatives","SOLF0:USTF0",1747659594724,6.2186,160.78,160.75,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1747659595026,6.2186,160.78,160.75,72.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747659595218,6.2186,160.78,160.75,66.62693485]
["bitfinex-derivatives","SOLF0:USTF0",1747659595922,6.2186,160.78,160.75,72.84633485]
["bitfinex-derivatives","SOLF0:USTF0",1747659596826,6.2189,160.77,160.75,72.84633485]
["bitfinex-derivatives","SOLF0:USTF0",1747659597223,0.73930795,160.87,160.85,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1747659597516,0.73930795,160.87,160.85,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1747659597720,0.73930795,160.87,160.86,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1747659598635,2.1117,160.94,160.85,140.13268553]
["bitfinex-derivatives","SOLF0:USTF0",1747659598821,4.1711,160.94,160.88,0.04210588]
["bitfinex-derivatives","SOLF0:USTF0",1747659599023,4.1711,160.94,160.89,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747659600021,2.0594,160.94,160.89,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1747659600228,2.0764,160.99,160.89,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1747659600430,6.1182,160.99,160.92,0.03937753]
["bitfinex-derivatives","SOLF0:USTF0",1747659600642,6.1182,160.99,160.93,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747659600931,6.1182,160.99,160.92,0.03937753]
["bitfinex-derivatives","SOLF0:USTF0",1747659601332,66.54,160.98,160.92,0.03937753]
["bitfinex-derivatives","SOLF0:USTF0",1747659601922,6.2124,160.94,160.92,0.03937753]
["bitfinex-derivatives","SOLF0:USTF0",1747659602131,66.54,160.98,160.92,0.03937753]
["bitfinex-derivatives","SOLF0:USTF0",1747659603021,6.1182,160.99,160.92,0.03937753]
["bitfinex-derivatives","SOLF0:USTF0",1747659603830,6.2126,160.93,160.92,0.03937753]
["bitfinex-derivatives","SOLF0:USTF0",1747659605239,0.03833052,160.94,160.88,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747659605628,0.03833052,160.94,160.88,72.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747659605829,0.03833052,160.94,160.88,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747659606024,0.03833052,160.94,160.89,0.04575951]
["bitfinex-derivatives","SOLF0:USTF0",1747659606329,6.2133,160.92,160.89,6.25985951]
["bitfinex-derivatives","SOLF0:USTF0",1747659606530,6.2133,160.92,160.89,0.04575951]
["bitfinex-derivatives","SOLF0:USTF0",1747659606916,0.03833052,160.94,160.89,0.04575951]
["bitfinex-derivatives","SOLF0:USTF0",1747659608735,6.2126,160.93,160.9,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1747659609031,0.03833052,160.94,160.89,0.04575951]
["bitfinex-derivatives","SOLF0:USTF0",1747659609935,6.2135,160.91,160.89,0.04575951]
["bitfinex-derivatives","SOLF0:USTF0",1747659610233,0.03833052,160.94,160.89,0.04575951]
["bitfinex-derivatives","SOLF0:USTF0",1747659611230,6.2136,160.91,160.89,0.04575951]
["bitfinex-derivatives","SOLF0:USTF0",1747659612032,6.2138,160.9,160.89,0.04575951]
["bitfinex-derivatives","SOLF0:USTF0",1747659613133,6.2149,160.88,160.86,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747659613343,6.2149,160.88,160.85,72.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747659614036,0.04731638,160.88,160.86,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1747659614932,0.04731638,160.88,160.85,72.75943141]
["bitfinex-derivatives","SOLF0:USTF0",1747659615235,0.04731638,160.88,160.85,66.54393141]
["bitfinex-derivatives","SOLF0:USTF0",1747659616036,0.04731638,160.88,160.86,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1747659616236,0.04731638,160.88,160.85,66.54393141]
["bitfinex-derivatives","SOLF0:USTF0",1747659616760,0.04731638,160.88,160.86,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1747659616944,0.04731638,160.88,160.85,66.54393141]
["bitfinex-derivatives","SOLF0:USTF0",1747659617840,0.04731638,160.88,160.86,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1747659618036,0.04731638,160.88,160.85,66.54393141]
["bitfinex-derivatives","SOLF0:USTF0",1747659618341,6.26201638,160.88,160.85,72.75933141]
["bitfinex-derivatives","SOLF0:USTF0",1747659618532,0.04731638,160.88,160.85,72.75933141]
["bitfinex-derivatives","SOLF0:USTF0",1747659619032,6.215,160.87,160.85,66.54393141]
["bitfinex-derivatives","SOLF0:USTF0",1747659619741,6.215,160.87,160.85,72.75963141]
["bitfinex-derivatives","SOLF0:USTF0",1747659620240,0.04731638,160.88,160.85,66.54393141]
["bitfinex-derivatives","SOLF0:USTF0",1747659621532,0.04731638,160.88,160.87,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1747659622741,0.04731638,160.88,160.86,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1747659622942,0.04731638,160.88,160.85,66.54393141]
["bitfinex-derivatives","SOLF0:USTF0",1747659623444,0.04731638,160.88,160.86,6.95268553]
["bitfinex-derivatives","SOLF0:USTF0",1747659623674,1.9752,160.92,160.86,6.95268553]
["bitfinex-derivatives","SOLF0:USTF0",1747659624146,8.1884,160.92,160.88,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1747659624442,1.9752,160.92,160.88,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747659624741,2.01197364,160.92,160.88,68.68730992]
["bitfinex-derivatives","SOLF0:USTF0",1747659625544,8.22517364,160.92,160.89,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1747659626842,6.2134,160.91,160.88,74.90170992]
["bitfinex-derivatives","SOLF0:USTF0",1747659627050,2.01197364,160.92,160.88,68.68730992]
["bitfinex-derivatives","SOLF0:USTF0",1747659627348,6.2136,160.91,160.88,68.68730992]
["bitfinex-derivatives","SOLF0:USTF0",1747659627647,2.01197364,160.92,160.88,68.68730992]
["bitfinex-derivatives","SOLF0:USTF0",1747659628454,8.22517364,160.92,160.89,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1747659629652,8.22517364,160.92,160.9,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1747659629653,0.03677364,160.92,160.9,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1747659630253,0.03677364,160.92,160.91,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1747659634757,6.2108,160.98,160.95,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1747659634954,6.016,161.02,160.94,143.93268553]
["bitfinex-derivatives","SOLF0:USTF0",1747659635161,6.016,161.02,160.95,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747659635590,143.076,161.02,160.92,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1747659635857,6.2118,160.96,160.95,0.04735057]
["bitfinex-derivatives","SOLF0:USTF0",1747659636165,143.076,161.02,160.95,0.04735057]
["bitfinex-derivatives","SOLF0:USTF0",1747659637561,6.2114,160.96,160.95,0.04735057]
["bitfinex-derivatives","SOLF0:USTF0",1747659637782,143.076,161.02,160.95,0.04735057]
["bitfinex-derivatives","SOLF0:USTF0",1747659638167,6.2114,160.96,160.95,0.04735057]
["bitfinex-derivatives","SOLF0:USTF0",1747659638466,143.076,161.02,160.95,0.04735057]
["bitfinex-derivatives","SOLF0:USTF0",1747659639063,143.096,161.02,160.95,0.04735057]
["bitfinex-derivatives","SOLF0:USTF0",1747659639473,6.2105,160.99,160.96,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1747659639768,143.096,161.02,160.95,0.04735057]
["bitfinex-derivatives","SOLF0:USTF0",1747659640156,6.2099,161.0,160.97,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1747659640357,6.2099,161.0,160.95,0.04735057]
["bitfinex-derivatives","SOLF0:USTF0",1747659640358,74.536,161.02,160.95,0.04735057]
["bitfinex-derivatives","SOLF0:USTF0",1747659640564,74.536,161.02,160.95,6.25895057]
["bitfinex-derivatives","SOLF0:USTF0",1747659640961,74.536,161.02,160.95,0.04735057]
["bitfinex-derivatives","SOLF0:USTF0",1747659641174,6.2099,161.0,160.97,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1747659641373,74.536,161.02,160.95,0.04735057]
["bitfinex-derivatives","SOLF0:USTF0",1747659641570,6.016,161.02,160.95,0.04735057]
["bitfinex-derivatives","SOLF0:USTF0",1747659641797,6.2106,160.99,160.95,6.25895057]
["bitfinex-derivatives","SOLF0:USTF0",1747659642273,6.2109,160.98,160.95,6.25895057]
["bitfinex-derivatives","SOLF0:USTF0",1747659642471,6.016,161.02,160.96,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1747659642770,6.016,161.02,160.95,0.04735057]
["bitfinex-derivatives","SOLF0:USTF0",1747659642970,6.2102,161.0,160.95,0.04735057]
["bitfinex-derivatives","SOLF0:USTF0",1747659643275,6.2102,161.0,160.97,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1747659644271,3.9082,161.02,160.98,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747659644491,742.81546057,161.05,160.98,6.25507131]
["bitfinex-derivatives","SOLF0:USTF0",1747659644773,744.82876057,161.05,160.99,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1747659644964,744.82876057,161.05,160.98,0.04457131]
["bitfinex-derivatives","SOLF0:USTF0",1747659645278,2.13968618,161.07,161.04,13.86389064]
["bitfinex-derivatives","SOLF0:USTF0",1747659645569,15.32215607,161.11,161.05,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1747659645778,68.44,161.13,161.04,0.04009776]
["bitfinex-derivatives","SOLF0:USTF0",1747659646069,68.44,161.13,161.07,0.03956875]
["bitfinex-derivatives","SOLF0:USTF0",1747659646769,6.2057,161.11,161.07,0.03956875]
["bitfinex-derivatives","SOLF0:USTF0",1747659647007,70.5073,161.13,161.07,0.03956875]
["bitfinex-derivatives","SOLF0:USTF0",1747659647567,8.2724,161.13,161.07,0.03956875]
["bitfinex-derivatives","SOLF0:USTF0",1747659647874,2.0673,161.13,161.07,0.03956875]
["bitfinex-derivatives","SOLF0:USTF0",1747659648373,8.2724,161.13,161.07,6.24646875]
["bitfinex-derivatives","SOLF0:USTF0",1747659648573,2.0673,161.13,161.07,0.03956875]
["bitfinex-derivatives","SOLF0:USTF0",1747659648774,68.34,161.12,161.07,0.03956875]
["bitfinex-derivatives","SOLF0:USTF0",1747659648978,6.2061,161.1,161.07,0.03956875]
["bitfinex-derivatives","SOLF0:USTF0",1747659649177,68.34,161.12,161.07,0.03956875]
["bitfinex-derivatives","SOLF0:USTF0",1747659649403,6.2068,161.08,161.07,0.03956875]
["bitfinex-derivatives","SOLF0:USTF0",1747659649679,2.038,161.11,161.07,0.03956875]
["bitfinex-derivatives","SOLF0:USTF0",1747659650111,6.2061,161.1,161.07,0.03956875]
["bitfinex-derivatives","SOLF0:USTF0",1747659650269,2.038,161.11,161.07,0.03956875]
["bitfinex-derivatives","SOLF0:USTF0",1747659651272,6.2068,161.08,161.07,0.03956875]
["bitfinex-derivatives","SOLF0:USTF0",1747659654478,68.08,161.09,161.03,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747659654775,68.08,161.09,160.99,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1747659654979,6.2087,161.04,161.0,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1747659655372,6.24791829,161.04,161.0,6.25022579]
["bitfinex-derivatives","SOLF0:USTF0",1747659655572,6.24791829,161.04,161.03,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1747659655573,0.03921829,161.04,161.03,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1747659658981,0.03921829,161.04,161.03,77.2487]
["bitfinex-derivatives","SOLF0:USTF0",1747659659686,0.03921829,161.04,161.03,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747659660777,0.03921829,161.04,161.0,70.94062579]
["bitfinex-derivatives","SOLF0:USTF0",1747659662984,0.03921829,161.04,161.03,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1747659663320,0.03921829,161.04,161.03,77.2487]
["bitfinex-derivatives","SOLF0:USTF0",1747659665676,2.038,161.11,161.03,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747659665899,6.2062,161.1,161.04,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747659666089,2.038,161.11,161.08,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1747659666398,8.2439,161.11,161.08,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1747659666583,8.2439,161.11,161.08,6.24945592]
["bitfinex-derivatives","SOLF0:USTF0",1747659667684,2.038,161.11,161.09,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1747659667994,6.2054,161.12,161.08,0.04295592]
["bitfinex-derivatives","SOLF0:USTF0",1747659668186,6.2054,161.12,161.1,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1747659668385,6.2057,161.11,161.08,70.62295592]
["bitfinex-derivatives","SOLF0:USTF0",1747659668788,2.0673,161.13,161.09,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1747659668987,6.2055,161.12,161.09,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1747659669688,6.2057,161.11,161.09,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1747659671091,6.2054,161.12,161.09,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1747659671482,2.0673,161.13,161.08,70.62295592]
["bitfinex-derivatives","SOLF0:USTF0",1747659671896,2.0673,161.13,161.09,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1747659672393,6.2053,161.12,161.09,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1747659673191,6.2053,161.12,161.1,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1747659673491,8.2725,161.13,161.1,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1747659674096,6.2052,161.13,161.1,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1747659674286,2.0259,161.15,161.08,81.37860563]
["bitfinex-derivatives","SOLF0:USTF0",1747659674891,6.2039,161.16,161.08,81.37860563]
["bitfinex-derivatives","SOLF0:USTF0",1747659675086,6.0546,161.17,161.08,81.37860563]
["bitfinex-derivatives","SOLF0:USTF0",1747659675282,6.2046,161.14,161.08,81.37860563]
["bitfinex-derivatives","SOLF0:USTF0",1747659676292,6.2043,161.15,161.08,81.37860563]
["bitfinex-derivatives","SOLF0:USTF0",1747659676496,6.0546,161.17,161.08,81.37860563]
["bitfinex-derivatives","SOLF0:USTF0",1747659676996,6.2038,161.16,161.13,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1747659677191,6.2038,161.16,161.13,6.25113327]
["bitfinex-derivatives","SOLF0:USTF0",1747659677380,6.2038,161.16,161.13,0.04653327]
["bitfinex-derivatives","SOLF0:USTF0",1747659677601,8.1509,161.17,161.13,0.04653327]
["bitfinex-derivatives","SOLF0:USTF0",1747659677797,6.2034,161.17,161.13,0.04653327]
["bitfinex-derivatives","SOLF0:USTF0",1747659678090,6.2027,161.19,161.16,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1747659678284,6.2027,161.19,161.16,0.04394201]
["bitfinex-derivatives","SOLF0:USTF0",1747659678493,1.9384,161.21,161.16,0.04394201]
["bitfinex-derivatives","SOLF0:USTF0",1747659678698,8.1404,161.21,161.18,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1747659678993,8.1404,161.21,161.16,0.04394201]
["bitfinex-derivatives","SOLF0:USTF0",1747659679195,8.1404,161.21,161.17,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1747659679514,8.1404,161.21,161.16,0.04394201]
["bitfinex-derivatives","SOLF0:USTF0",1747659679699,6.2022,161.2,161.16,71.04394201]
["bitfinex-derivatives","SOLF0:USTF0",1747659679995,6.2022,161.2,161.17,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1747659680195,1.9384,161.21,161.16,71.04394201]
["bitfinex-derivatives","SOLF0:USTF0",1747659680510,1.9384,161.21,161.16,141.20394201]
["bitfinex-derivatives","SOLF0:USTF0",1747659680899,6.2027,161.19,161.16,147.40744201]
["bitfinex-derivatives","SOLF0:USTF0",1747659681197,1.9384,161.21,161.16,141.20394201]
["bitfinex-derivatives","SOLF0:USTF0",1747659681396,6.2033,161.17,161.16,141.20394201]
["bitfinex-derivatives","SOLF0:USTF0",1747659681699,6.2033,161.17,161.16,0.04394201]
["bitfinex-derivatives","SOLF0:USTF0",1747659681901,72.1384,161.21,161.13,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1747659681902,0.04429248,161.18,161.13,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1747659682405,6.2045,161.14,161.13,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1747659682585,6.2045,161.14,161.13,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747659682789,0.04429248,161.18,161.13,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747659682998,6.2043,161.15,161.13,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747659683589,0.04429248,161.18,161.13,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747659684598,6.2043,161.15,161.13,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747659685002,0.04429248,161.18,161.13,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747659685897,6.2044,161.15,161.13,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747659687103,0.04429248,161.18,161.13,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747659687303,0.04429248,161.18,161.13,77.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747659687604,6.2039,161.16,161.13,77.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747659687800,0.04429248,161.18,161.13,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747659688196,6.24739248,161.18,161.14,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747659688502,0.04429248,161.18,161.14,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747659689403,6.2035,161.17,161.14,76.1243]
["bitfinex-derivatives","SOLF0:USTF0",1747659689596,0.04429248,161.18,161.14,76.1243]
["bitfinex-derivatives","SOLF0:USTF0",1747659689796,0.04429248,161.18,161.14,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747659690506,0.04429248,161.18,161.16,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1747659691310,6.2035,161.17,161.15,0.04428541]
["bitfinex-derivatives","SOLF0:USTF0",1747659691516,0.04429248,161.18,161.15,0.04428541]
["bitfinex-derivatives","SOLF0:USTF0",1747659691910,0.04429248,161.18,161.17,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1747659692410,0.04429248,161.18,161.17,76.1633]
["bitfinex-derivatives","SOLF0:USTF0",1747659695309,0.04429248,161.18,161.17,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747659695807,0.04429248,161.18,161.17,76.1633]
["bitfinex-derivatives","SOLF0:USTF0",1747659696014,0.04429248,161.18,161.17,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747659696518,0.04429248,161.18,161.17,76.1633]
["bitfinex-derivatives","SOLF0:USTF0",1747659697627,0.04429248,161.18,161.17,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747659698205,0.04429248,161.18,161.17,76.1633]
["bitfinex-derivatives","SOLF0:USTF0",1747659706120,1.9773,161.25,161.17,80.71564971]
["bitfinex-derivatives","SOLF0:USTF0",1747659706316,1.9773,161.25,161.18,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747659706705,6.2,161.26,161.2,10.75564971]
["bitfinex-derivatives","SOLF0:USTF0",1747659706910,0.87505238,161.27,161.21,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747659707111,0.87505238,161.27,161.22,0.04059683]
["bitfinex-derivatives","SOLF0:USTF0",1747659707426,0.87505238,161.27,161.23,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1747659707822,6.2001,161.26,161.23,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1747659708022,0.87505238,161.27,161.22,70.30059683]
["bitfinex-derivatives","SOLF0:USTF0",1747659708318,7.07455238,161.27,161.22,70.30059683]
["bitfinex-derivatives","SOLF0:USTF0",1747659708716,7.07455238,161.27,161.24,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1747659709429,0.87505238,161.27,161.22,70.30059683]
["bitfinex-derivatives","SOLF0:USTF0",1747659709818,0.87505238,161.27,161.26,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1747659710429,0.87505238,161.27,161.25,76.1401]
["bitfinex-derivatives","SOLF0:USTF0",1747659710622,0.87505238,161.27,161.25,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747659711124,7.07445238,161.27,161.25,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747659711423,0.87505238,161.27,161.25,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747659711827,0.87505238,161.27,161.25,76.1402]
["bitfinex-derivatives","SOLF0:USTF0",1747659712126,0.87505238,161.27,161.25,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747659713150,0.87505238,161.27,161.22,140.24059683]
["bitfinex-derivatives","SOLF0:USTF0",1747659713543,0.87505238,161.27,161.22,69.98059683]
["bitfinex-derivatives","SOLF0:USTF0",1747659713722,6.201,161.23,161.22,69.98059683]
["bitfinex-derivatives","SOLF0:USTF0",1747659714135,6.201,161.23,161.22,0.04059683]
["bitfinex-derivatives","SOLF0:USTF0",1747659718524,3.9041,161.25,161.16,10.75564971]
["bitfinex-derivatives","SOLF0:USTF0",1747659718525,6.2027,161.19,161.16,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747659718727,14.65974971,161.25,161.16,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747659719029,6.2028,161.19,161.16,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747659719326,6.2028,161.19,161.16,76.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747659719543,0.04059683,161.19,161.16,69.96117722]
["bitfinex-derivatives","SOLF0:USTF0",1747659720130,0.04059683,161.19,161.17,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1747659720339,0.04059683,161.19,161.16,69.96117722]
["bitfinex-derivatives","SOLF0:USTF0",1747659720631,0.04059683,161.19,161.17,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1747659720822,0.04059683,161.19,161.16,69.96117722]
["bitfinex-derivatives","SOLF0:USTF0",1747659721429,6.2029,161.18,161.16,69.96117722]
["bitfinex-derivatives","SOLF0:USTF0",1747659721753,0.04059683,161.19,161.16,0.04117722]
["bitfinex-derivatives","SOLF0:USTF0",1747659721933,6.2033,161.17,161.16,0.04117722]
["bitfinex-derivatives","SOLF0:USTF0",1747659722232,0.04059683,161.19,161.16,0.04117722]
["bitfinex-derivatives","SOLF0:USTF0",1747659722625,6.2033,161.17,161.16,0.04117722]
["bitfinex-derivatives","SOLF0:USTF0",1747659723934,6.2045,161.14,161.13,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747659724230,4.0288,161.18,161.1,605.8]
["bitfinex-derivatives","SOLF0:USTF0",1747659724424,6.2056,161.11,161.1,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747659724630,73.8088,161.18,161.1,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747659725031,0.04559298,161.16,161.12,0.03924272]
["bitfinex-derivatives","SOLF0:USTF0",1747659725332,0.04559298,161.16,161.07,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1747659725721,6.2061,161.1,161.07,145.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747659725926,6.2061,161.1,161.07,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1747659726134,69.92,161.15,161.07,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1747659726332,6.2053,161.12,161.09,0.04717444]
["bitfinex-derivatives","SOLF0:USTF0",1747659727934,0.04441065,161.13,161.09,0.04717444]
["bitfinex-derivatives","SOLF0:USTF0",1747659728635,6.206,161.1,161.09,0.04717444]
["bitfinex-derivatives","SOLF0:USTF0",1747659729437,0.04441065,161.13,161.09,0.04717444]
["bitfinex-derivatives","SOLF0:USTF0",1747659729833,0.04441065,161.13,161.1,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1747659730038,0.04441065,161.13,161.09,0.04717444]
["bitfinex-derivatives","SOLF0:USTF0",1747659730430,0.04441065,161.13,161.12,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1747659731546,6.2026,161.19,161.16,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1747659731734,1.9399,161.2,161.16,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1747659731950,1.9399,161.2,161.13,10.75564971]
["bitfinex-derivatives","SOLF0:USTF0",1747659732332,13.4526295,161.23,161.13,10.75564971]
["bitfinex-derivatives","SOLF0:USTF0",1747659732542,0.04213159,161.2,161.16,0.04503218]
["bitfinex-derivatives","SOLF0:USTF0",1747659733337,6.2026,161.19,161.16,0.04503218]
["bitfinex-derivatives","SOLF0:USTF0",1747659733538,0.04213159,161.2,161.16,0.04503218]
["bitfinex-derivatives","SOLF0:USTF0",1747659734239,69.48213159,161.2,161.16,0.04503218]
["bitfinex-derivatives","SOLF0:USTF0",1747659735243,6.2033,161.17,161.16,0.04503218]
["bitfinex-derivatives","SOLF0:USTF0",1747659742347,1.9815,161.19,161.11,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747659742743,6.204,161.16,161.13,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1747659742949,1.9815,161.19,161.11,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747659743151,0.04476867,161.17,161.13,0.04239688]
["bitfinex-derivatives","SOLF0:USTF0",1747659743841,6.2041,161.16,161.13,6.24699688]
["bitfinex-derivatives","SOLF0:USTF0",1747659744149,0.04476867,161.17,161.13,0.04239688]
["bitfinex-derivatives","SOLF0:USTF0",1747659744452,6.2045,161.14,161.13,0.04239688]
["bitfinex-derivatives","SOLF0:USTF0",1747659744655,0.04476867,161.17,161.08,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1747659744845,6.2055,161.12,161.09,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1747659745353,6.2059,161.11,161.08,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1747659745554,71.8633,161.16,161.08,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747659745752,0.04782208,161.14,161.1,0.04126429]
["bitfinex-derivatives","SOLF0:USTF0",1747659746743,6.2056,161.11,161.1,0.04126429]
["bitfinex-derivatives","SOLF0:USTF0",1747659748147,71.2399,161.13,161.04,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747659748450,69.94,161.12,161.04,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747659748646,6.2079,161.05,161.01,75.74721823]
["bitfinex-derivatives","SOLF0:USTF0",1747659749049,0.04516819,161.05,161.01,75.78647632]
["bitfinex-derivatives","SOLF0:USTF0",1747659749350,11.4837295,161.23,161.04,21.49655408]
["bitfinex-derivatives","SOLF0:USTF0",1747659749543,11.4837295,161.23,161.19,10.74827704]
["bitfinex-derivatives","SOLF0:USTF0",1747659749744,11.4837295,161.23,161.18,76.2629]
["bitfinex-derivatives","SOLF0:USTF0",1747659749962,11.4837295,161.23,161.18,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747659750259,11.4837295,161.23,161.2,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1747659750552,11.52946155,161.23,161.2,6.24629496]
["bitfinex-derivatives","SOLF0:USTF0",1747659750954,11.52946155,161.23,161.2,0.04419496]
["bitfinex-derivatives","SOLF0:USTF0",1747659751543,11.52946155,161.23,161.22,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1747659751850,0.04573205,161.23,161.22,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1747659752251,0.04573205,161.23,161.2,0.04419496]
["bitfinex-derivatives","SOLF0:USTF0",1747659752954,0.04573205,161.23,161.22,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1747659755353,0.04573205,161.23,161.2,0.04419496]
["bitfinex-derivatives","SOLF0:USTF0",1747659755853,0.04573205,161.23,161.2,6.24609496]
["bitfinex-derivatives","SOLF0:USTF0",1747659756090,0.04573205,161.23,161.2,0.04419496]
["bitfinex-derivatives","SOLF0:USTF0",1747659756456,0.04573205,161.23,161.22,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1747659758156,0.04573205,161.23,161.21,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1747659758354,0.04573205,161.23,161.2,10.77708023]
["bitfinex-derivatives","SOLF0:USTF0",1747659758656,0.04573205,161.23,161.2,16.97898023]
["bitfinex-derivatives","SOLF0:USTF0",1747659758955,0.04573205,161.23,161.2,10.77708023]
["bitfinex-derivatives","SOLF0:USTF0",1747659759348,0.04573205,161.23,161.21,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1747659759544,0.04573205,161.23,161.2,0.04419496]
["bitfinex-derivatives","SOLF0:USTF0",1747659760456,0.04573205,161.23,161.2,6.24609496]
["bitfinex-derivatives","SOLF0:USTF0",1747659760856,0.04573205,161.23,161.2,0.04419496]
["bitfinex-derivatives","SOLF0:USTF0",1747659761262,0.04573205,161.23,161.21,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1747659761668,0.04573205,161.23,161.22,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1747659762348,0.04573205,161.23,161.2,0.04419496]
["bitfinex-derivatives","SOLF0:USTF0",1747659763071,6.24703205,161.23,161.2,0.04419496]
["bitfinex-derivatives","SOLF0:USTF0",1747659763507,6.2014,161.22,161.2,0.04419496]
["bitfinex-derivatives","SOLF0:USTF0",1747659763763,0.04573205,161.23,161.2,0.04419496]
["bitfinex-derivatives","SOLF0:USTF0",1747659763948,0.04573205,161.23,161.13,7.79191823]
["bitfinex-derivatives","SOLF0:USTF0",1747659764148,138.48,161.22,161.13,5.80721823]
["bitfinex-derivatives","SOLF0:USTF0",1747659764352,4.0929,161.21,161.13,5.80721823]
["bitfinex-derivatives","SOLF0:USTF0",1747659764963,0.04022955,161.19,161.15,0.04551185]
["bitfinex-derivatives","SOLF0:USTF0",1747659765171,6.2041,161.16,161.15,0.04551185]
["bitfinex-derivatives","SOLF0:USTF0",1747659770966,6.2034,161.17,161.15,0.04551185]
["bitfinex-derivatives","SOLF0:USTF0",1747659771165,0.04022955,161.19,161.15,0.04551185]
["bitfinex-derivatives","SOLF0:USTF0",1747659771773,0.04022955,161.19,161.15,6.24951185]
["bitfinex-derivatives","SOLF0:USTF0",1747659772361,0.04022955,161.19,161.16,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1747659772362,6.24282955,161.19,161.16,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1747659774383,0.04022955,161.19,161.18,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747659774770,0.04022955,161.19,161.16,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1747659775177,6.24282955,161.19,161.16,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1747659776577,6.24282955,161.19,161.16,144.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747659778382,0.04022955,161.19,161.15,0.04551185]
["bitfinex-derivatives","SOLF0:USTF0",1747659779475,2.11802955,161.19,161.15,0.04551185]
["bitfinex-derivatives","SOLF0:USTF0",1747659779677,6.2037,161.16,161.15,0.04551185]
["bitfinex-derivatives","SOLF0:USTF0",1747659780477,2.11802955,161.19,161.15,0.04551185]
["bitfinex-derivatives","SOLF0:USTF0",1747659780880,2.11802955,161.19,161.15,6.24951185]
["bitfinex-derivatives","SOLF0:USTF0",1747659781082,8.32082955,161.19,161.15,6.24951185]
["bitfinex-derivatives","SOLF0:USTF0",1747659781687,6.203,161.18,161.15,6.24951185]
["bitfinex-derivatives","SOLF0:USTF0",1747659781889,2.11802955,161.19,161.15,0.04551185]
["bitfinex-derivatives","SOLF0:USTF0",1747659782188,6.203,161.18,161.15,0.04551185]
["bitfinex-derivatives","SOLF0:USTF0",1747659783394,6.203,161.18,161.15,6.24951185]
["bitfinex-derivatives","SOLF0:USTF0",1747659784590,6.2034,161.17,161.15,0.04551185]
["bitfinex-derivatives","SOLF0:USTF0",1747659785000,2.11802955,161.19,161.15,0.04551185]
["bitfinex-derivatives","SOLF0:USTF0",1747659785395,0.04022955,161.19,161.15,0.04551185]
["bitfinex-derivatives","SOLF0:USTF0",1747659786809,0.04022955,161.19,161.18,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747659786995,6.2008,161.24,161.18,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1747659787693,69.79505238,161.27,161.18,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1747659788000,0.04673173,161.24,161.21,0.04256183]
["bitfinex-derivatives","SOLF0:USTF0",1747659788301,0.04673173,161.24,161.23,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1747659790300,0.04673173,161.24,161.22,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1747659790995,0.04673173,161.24,161.23,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1747659791296,0.04673173,161.24,161.21,0.04256183]
["bitfinex-derivatives","SOLF0:USTF0",1747659791493,0.04673173,161.24,161.22,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1747659792104,0.04673173,161.24,161.23,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1747659793887,0.04673173,161.24,161.22,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1747659794094,0.04673173,161.24,161.21,0.04256183]
["bitfinex-derivatives","SOLF0:USTF0",1747659794498,0.04673173,161.24,161.22,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1747659796403,6.24743173,161.24,161.21,6.24416183]
["bitfinex-derivatives","SOLF0:USTF0",1747659796704,0.04673173,161.24,161.21,0.04256183]
["bitfinex-derivatives","SOLF0:USTF0",1747659797498,0.04673173,161.24,161.23,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1747659802809,0.04673173,161.24,161.22,142.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747659803115,0.04673173,161.24,161.21,0.04256183]
["bitfinex-derivatives","SOLF0:USTF0",1747659804103,6.201,161.23,161.21,0.04256183]
["bitfinex-derivatives","SOLF0:USTF0",1747659804294,0.04673173,161.24,161.21,0.04256183]
["bitfinex-derivatives","SOLF0:USTF0",1747659804612,6.24763173,161.24,161.21,6.24426183]
["bitfinex-derivatives","SOLF0:USTF0",1747659805011,0.04673173,161.24,161.21,0.04256183]
["bitfinex-derivatives","SOLF0:USTF0",1747659805214,6.201,161.23,161.21,0.04256183]
["bitfinex-derivatives","SOLF0:USTF0",1747659805505,0.04673173,161.24,161.21,0.04256183]
["bitfinex-derivatives","SOLF0:USTF0",1747659806010,0.04673173,161.24,161.22,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1747659806511,6.24733173,161.24,161.21,6.24416183]
["bitfinex-derivatives","SOLF0:USTF0",1747659806713,0.04673173,161.24,161.21,0.04256183]
["bitfinex-derivatives","SOLF0:USTF0",1747659807407,6.2014,161.22,161.21,0.04256183]
["bitfinex-derivatives","SOLF0:USTF0",1747659808113,0.04673173,161.24,161.21,0.04256183]
["bitfinex-derivatives","SOLF0:USTF0",1747659808710,6.24743173,161.24,161.21,6.24416183]
["bitfinex-derivatives","SOLF0:USTF0",1747659808910,0.04673173,161.24,161.21,0.04256183]
["bitfinex-derivatives","SOLF0:USTF0",1747659809310,6.2012,161.23,161.21,0.04256183]
["bitfinex-derivatives","SOLF0:USTF0",1747659809608,0.04673173,161.24,161.21,0.04256183]
["bitfinex-derivatives","SOLF0:USTF0",1747659810206,6.2013,161.23,161.21,0.04256183]
["bitfinex-derivatives","SOLF0:USTF0",1747659810412,0.04673173,161.24,161.21,0.04256183]
["bitfinex-derivatives","SOLF0:USTF0",1747659810720,6.2014,161.22,161.21,0.04256183]
["bitfinex-derivatives","SOLF0:USTF0",1747659811211,0.04673173,161.24,161.21,0.04256183]
["bitfinex-derivatives","SOLF0:USTF0",1747659811514,6.24743173,161.24,161.21,6.24406183]
["bitfinex-derivatives","SOLF0:USTF0",1747659812015,0.04673173,161.24,161.21,0.04256183]
["bitfinex-derivatives","SOLF0:USTF0",1747659813212,0.04673173,161.24,161.22,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1747659813511,0.04673173,161.24,161.21,0.04256183]
["bitfinex-derivatives","SOLF0:USTF0",1747659814112,0.04673173,161.24,161.21,6.24406183]
["bitfinex-derivatives","SOLF0:USTF0",1747659815711,0.04673173,161.24,161.21,0.04256183]
["bitfinex-derivatives","SOLF0:USTF0",1747659816109,6.24753173,161.24,161.21,0.04256183]
["bitfinex-derivatives","SOLF0:USTF0",1747659816314,0.04673173,161.24,161.21,0.04256183]
["bitfinex-derivatives","SOLF0:USTF0",1747659818715,0.04673173,161.24,161.22,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1747659819912,0.04673173,161.24,161.21,6.24416183]
["bitfinex-derivatives","SOLF0:USTF0",1747659820112,0.04673173,161.24,161.21,0.04256183]
["bitfinex-derivatives","SOLF0:USTF0",1747659820414,6.24753173,161.24,161.21,6.24426183]
["bitfinex-derivatives","SOLF0:USTF0",1747659823119,6.201,161.23,161.21,0.04256183]
["bitfinex-derivatives","SOLF0:USTF0",1747659825317,0.04673173,161.24,161.21,0.04256183]
["bitfinex-derivatives","SOLF0:USTF0",1747659825625,6.2014,161.22,161.21,0.04256183]
["bitfinex-derivatives","SOLF0:USTF0",1747659836641,2.0616,161.23,161.16,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747659836828,1.983,161.22,161.16,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747659837142,6.2028,161.19,161.16,73.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747659837330,6.2028,161.19,161.17,5.28155537]
["bitfinex-derivatives","SOLF0:USTF0",1747659838245,6.24178009,161.2,161.17,11.48485537]
["bitfinex-derivatives","SOLF0:USTF0",1747659838456,0.03948009,161.2,161.17,5.28155537]
["bitfinex-derivatives","SOLF0:USTF0",1747659838876,6.2028,161.19,161.17,5.28155537]
["bitfinex-derivatives","SOLF0:USTF0",1747659839041,6.2028,161.19,161.18,5.28155537]
["bitfinex-derivatives","SOLF0:USTF0",1747659841538,6.2028,161.19,161.18,2.10255537]
["bitfinex-derivatives","SOLF0:USTF0",1747659842145,6.2033,161.17,161.16,0.04261194]
["bitfinex-derivatives","SOLF0:USTF0",1747659842735,0.03948009,161.2,161.11,535.92]
["bitfinex-derivatives","SOLF0:USTF0",1747659842937,144.93829199,161.21,161.11,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1747659843244,6.2048,161.14,161.1,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747659843651,6.2048,161.14,161.1,73.3059]
["bitfinex-derivatives","SOLF0:USTF0",1747659843838,6.2048,161.14,161.1,73.35256152]
["bitfinex-derivatives","SOLF0:USTF0",1747659843839,0.04711535,161.14,161.1,73.35256152]
["bitfinex-derivatives","SOLF0:USTF0",1747659844151,0.04711535,161.14,161.12,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1747659844352,0.04711535,161.14,161.1,67.14666152]
["bitfinex-derivatives","SOLF0:USTF0",1747659844735,0.04711535,161.14,161.13,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747659845055,6.2023,161.2,161.13,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747659845338,6.2023,161.2,161.16,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1747659845540,6.2023,161.2,161.14,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747659845739,6.2026,161.19,161.14,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747659845939,0.04616934,161.18,161.16,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1747659846439,0.04616934,161.18,161.15,0.04773228]
["bitfinex-derivatives","SOLF0:USTF0",1747659846747,0.04616934,161.18,161.17,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1747659847066,0.04616934,161.18,161.17,7.75430357]
["bitfinex-derivatives","SOLF0:USTF0",1747659850055,0.04616934,161.18,161.17,7.75416186]
["bitfinex-derivatives","SOLF0:USTF0",1747659852148,2.0616,161.23,161.21,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1747659852551,69.0917,161.26,161.18,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747659852741,69.0917,161.26,161.19,1.55073154]
["bitfinex-derivatives","SOLF0:USTF0",1747659852959,69.0917,161.26,161.2,1.55073154]
["bitfinex-derivatives","SOLF0:USTF0",1747659853142,0.04109522,161.24,161.22,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1747659853753,6.24179522,161.24,161.22,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1747659854055,6.24179522,161.24,161.21,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1747659854346,6.24179522,161.24,161.22,1.55058398]
["bitfinex-derivatives","SOLF0:USTF0",1747659854552,0.04109522,161.24,161.22,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1747659854753,0.04109522,161.24,161.21,5.24870645]
["bitfinex-derivatives","SOLF0:USTF0",1747659854953,0.04109522,161.24,161.22,7.75168135]
["bitfinex-derivatives","SOLF0:USTF0",1747659855250,0.04109522,161.24,161.21,5.24870645]
["bitfinex-derivatives","SOLF0:USTF0",1747659855459,0.04109522,161.24,161.23,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1747659856081,0.04109522,161.24,161.2,0.04161419]
["bitfinex-derivatives","SOLF0:USTF0",1747659856239,0.04109522,161.24,161.23,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1747659857757,0.04109522,161.24,161.23,7.75143448]
["bitfinex-derivatives","SOLF0:USTF0",1747659858955,0.04109522,161.24,161.23,7.751414]
["bitfinex-derivatives","SOLF0:USTF0",1747659859359,0.87505238,161.27,161.26,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1747659859556,0.87505238,161.27,161.26,7.75008526]
["bitfinex-derivatives","SOLF0:USTF0",1747659860852,0.87505238,161.27,161.26,7.74988829]
["bitfinex-derivatives","SOLF0:USTF0",1747659861257,0.87505238,161.27,161.26,12.99360028]
["bitfinex-derivatives","SOLF0:USTF0",1747659862062,0.87505238,161.27,161.26,6.79370028]
["bitfinex-derivatives","SOLF0:USTF0",1747659862358,0.87505238,161.27,161.26,5.24371199]
["bitfinex-derivatives","SOLF0:USTF0",1747659862756,7.07455238,161.27,161.26,5.24371199]
["bitfinex-derivatives","SOLF0:USTF0",1747659863461,6.1999,161.26,161.25,0.04242851]
["bitfinex-derivatives","SOLF0:USTF0",1747659878072,0.87505238,161.27,161.25,0.04242851]
["bitfinex-derivatives","SOLF0:USTF0",1747659878671,0.87505238,161.27,161.26,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1747659879258,0.87505238,161.27,161.25,6.24252851]
["bitfinex-derivatives","SOLF0:USTF0",1747659879468,0.87505238,161.27,161.25,0.04242851]
["bitfinex-derivatives","SOLF0:USTF0",1747659880571,0.87505238,161.27,161.26,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1747659880762,0.87505238,161.27,161.26,7.75008281]
["bitfinex-derivatives","SOLF0:USTF0",1747659881172,0.87505238,161.27,161.26,74.75008281]
["bitfinex-derivatives","SOLF0:USTF0",1747659883071,0.87505238,161.27,161.26,79.98396594]
["bitfinex-derivatives","SOLF0:USTF0",1747659884767,0.87505238,161.27,161.26,78.43378313]
["bitfinex-derivatives","SOLF0:USTF0",1747659885960,0.87505238,161.27,161.26,73.1999]
["bitfinex-derivatives","SOLF0:USTF0",1747659887271,0.87505238,161.27,161.26,74.74996148]
["bitfinex-derivatives","SOLF0:USTF0",1747659890767,0.87505238,161.27,161.26,73.1999]
["bitfinex-derivatives","SOLF0:USTF0",1747659891174,0.87505238,161.27,161.26,78.44505476]
["bitfinex-derivatives","SOLF0:USTF0",1747659891374,0.87505238,161.27,161.26,79.99518086]
["bitfinex-derivatives","SOLF0:USTF0",1747659892672,0.87505238,161.27,161.26,79.99502002]
["bitfinex-derivatives","SOLF0:USTF0",1747659894476,0.87505238,161.27,161.26,79.99501775]
["bitfinex-derivatives","SOLF0:USTF0",1747659896680,0.87505238,161.27,161.26,79.99501226]
["bitfinex-derivatives","SOLF0:USTF0",1747659897082,5.238e-05,161.27,161.26,79.99501226]
["bitfinex-derivatives","SOLF0:USTF0",1747659897277,1.9707,161.37,161.26,90.73340425]
["bitfinex-derivatives","SOLF0:USTF0",1747659897577,1.9707,161.37,161.32,10.73829199]
["bitfinex-derivatives","SOLF0:USTF0",1747659897779,8.1665,161.37,161.33,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747659897972,1.9707,161.37,161.33,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747659898167,6.1962,161.36,161.34,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1747659898877,2.01346278,161.37,161.33,66.94625536]
["bitfinex-derivatives","SOLF0:USTF0",1747659900478,6.1968,161.34,161.33,66.94625536]
["bitfinex-derivatives","SOLF0:USTF0",1747659900684,6.1968,161.34,161.33,0.04625536]
["bitfinex-derivatives","SOLF0:USTF0",1747659900983,68.99346278,161.37,161.28,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747659901175,6.1981,161.31,161.28,73.0788]
["bitfinex-derivatives","SOLF0:USTF0",1747659901582,6.1981,161.31,161.28,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747659901779,6.24177159,161.31,161.28,66.92768633]
["bitfinex-derivatives","SOLF0:USTF0",1747659902182,6.1984,161.3,161.28,66.92768633]
["bitfinex-derivatives","SOLF0:USTF0",1747659902386,0.04367159,161.31,161.28,73.12668633]
["bitfinex-derivatives","SOLF0:USTF0",1747659902586,0.04367159,161.31,161.28,66.92768633]
["bitfinex-derivatives","SOLF0:USTF0",1747659902776,6.1984,161.3,161.28,66.92768633]
["bitfinex-derivatives","SOLF0:USTF0",1747659903069,0.04367159,161.31,161.28,66.92768633]
["bitfinex-derivatives","SOLF0:USTF0",1747659903478,6.1985,161.3,161.28,66.92768633]
["bitfinex-derivatives","SOLF0:USTF0",1747659903679,0.04367159,161.31,161.28,66.92768633]
["bitfinex-derivatives","SOLF0:USTF0",1747659904285,6.1983,161.3,161.28,66.92768633]
["bitfinex-derivatives","SOLF0:USTF0",1747659904805,6.1987,161.29,161.28,66.92768633]
["bitfinex-derivatives","SOLF0:USTF0",1747659904995,6.1987,161.29,161.28,68.4776357]
["bitfinex-derivatives","SOLF0:USTF0",1747659905484,0.04367159,161.31,161.28,68.4776357]
["bitfinex-derivatives","SOLF0:USTF0",1747659905685,0.04367159,161.31,161.28,0.04768633]
["bitfinex-derivatives","SOLF0:USTF0",1747659905891,6.1987,161.29,161.28,0.04768633]
["bitfinex-derivatives","SOLF0:USTF0",1747659906683,3.9275,161.3,161.24,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747659906885,3.9275,161.3,161.23,72.66721823]
["bitfinex-derivatives","SOLF0:USTF0",1747659907483,3.9275,161.3,161.25,0.04588864]
["bitfinex-derivatives","SOLF0:USTF0",1747659908085,6.1999,161.26,161.25,0.04588864]
["bitfinex-derivatives","SOLF0:USTF0",1747659911788,6.2014,161.22,161.21,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747659911997,6.2014,161.22,161.21,1.55057808]
["bitfinex-derivatives","SOLF0:USTF0",1747659912599,1.9614,161.27,161.19,5.80721823]
["bitfinex-derivatives","SOLF0:USTF0",1747659912901,0.03984159,161.25,161.21,0.04447371]
["bitfinex-derivatives","SOLF0:USTF0",1747659913296,6.2008,161.24,161.21,6.24617371]
["bitfinex-derivatives","SOLF0:USTF0",1747659913784,0.03984159,161.25,161.21,6.24617371]
["bitfinex-derivatives","SOLF0:USTF0",1747659913988,0.03984159,161.25,161.21,0.04447371]
["bitfinex-derivatives","SOLF0:USTF0",1747659914590,6.201,161.24,161.21,0.04447371]
["bitfinex-derivatives","SOLF0:USTF0",1747659914890,0.03984159,161.25,161.21,0.04447371]
["bitfinex-derivatives","SOLF0:USTF0",1747659915097,6.2014,161.22,161.21,0.04447371]
["bitfinex-derivatives","SOLF0:USTF0",1747659915624,68.7882,161.24,161.19,5.24293169]
["bitfinex-derivatives","SOLF0:USTF0",1747659915992,6.2022,161.2,161.19,5.24293169]
["bitfinex-derivatives","SOLF0:USTF0",1747659917094,6.2026,161.19,161.18,0.0471363]
["bitfinex-derivatives","SOLF0:USTF0",1747659921612,6.2024,161.2,161.18,0.0471363]
["bitfinex-derivatives","SOLF0:USTF0",1747659921818,0.04615056,161.21,161.18,0.0471363]
["bitfinex-derivatives","SOLF0:USTF0",1747659922113,6.2023,161.2,161.18,0.0471363]
["bitfinex-derivatives","SOLF0:USTF0",1747659923814,6.2026,161.19,161.18,0.0471363]
["bitfinex-derivatives","SOLF0:USTF0",1747659925112,6.2023,161.2,161.18,0.0471363]
["bitfinex-derivatives","SOLF0:USTF0",1747659925515,0.04615056,161.21,161.18,0.0471363]
["bitfinex-derivatives","SOLF0:USTF0",1747659925710,6.2022,161.2,161.18,6.2498363]
["bitfinex-derivatives","SOLF0:USTF0",1747659925910,0.04615056,161.21,161.18,0.0471363]
["bitfinex-derivatives","SOLF0:USTF0",1747659926321,6.2026,161.19,161.18,0.0471363]
["bitfinex-derivatives","SOLF0:USTF0",1747659927917,0.04615056,161.21,161.18,0.0471363]
["bitfinex-derivatives","SOLF0:USTF0",1747659928517,6.24825056,161.21,161.18,0.0471363]
["bitfinex-derivatives","SOLF0:USTF0",1747659928721,0.04615056,161.21,161.18,0.0471363]
["bitfinex-derivatives","SOLF0:USTF0",1747659929421,6.2024,161.2,161.18,0.0471363]
["bitfinex-derivatives","SOLF0:USTF0",1747659929922,66.92,161.31,161.19,77.65829199]
["bitfinex-derivatives","SOLF0:USTF0",1747659930120,3.9822,161.3,161.2,1.5504472]
["bitfinex-derivatives","SOLF0:USTF0",1747659930323,6.199,161.29,161.24,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1747659930523,6.199,161.29,161.23,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747659931025,0.04088428,161.28,161.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1747659931537,6.23998428,161.28,161.24,6.24789194]
["bitfinex-derivatives","SOLF0:USTF0",1747659931722,6.23998428,161.28,161.24,0.04739194]
["bitfinex-derivatives","SOLF0:USTF0",1747659932022,0.04088428,161.28,161.24,0.04739194]
["bitfinex-derivatives","SOLF0:USTF0",1747659932410,6.1997,161.27,161.24,0.04739194]
["bitfinex-derivatives","SOLF0:USTF0",1747659933323,6.1997,161.27,161.24,6.24789194]
["bitfinex-derivatives","SOLF0:USTF0",1747659933834,0.04088428,161.28,161.24,0.04739194]
["bitfinex-derivatives","SOLF0:USTF0",1747659934535,6.24008428,161.28,161.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1747659934911,0.04088428,161.28,161.24,0.04739194]
["bitfinex-derivatives","SOLF0:USTF0",1747659935126,0.04088428,161.28,161.24,1.59747406]
["bitfinex-derivatives","SOLF0:USTF0",1747659935320,0.04088428,161.28,161.24,3.54577406]
["bitfinex-derivatives","SOLF0:USTF0",1747659935725,0.04088428,161.28,161.24,8.76733136]
["bitfinex-derivatives","SOLF0:USTF0",1747659935930,0.04088428,161.28,161.24,7.21724924]
["bitfinex-derivatives","SOLF0:USTF0",1747659936137,0.04088428,161.28,161.24,5.26894924]
["bitfinex-derivatives","SOLF0:USTF0",1747659936618,6.24008428,161.28,161.24,11.46924924]
["bitfinex-derivatives","SOLF0:USTF0",1747659936816,0.04088428,161.28,161.24,0.04739194]
["bitfinex-derivatives","SOLF0:USTF0",1747659937224,0.04088428,161.28,161.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1747659937724,6.24028428,161.28,161.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1747659938622,6.24028428,161.28,161.24,6.24789194]
["bitfinex-derivatives","SOLF0:USTF0",1747659938919,6.1997,161.27,161.24,6.24789194]
["bitfinex-derivatives","SOLF0:USTF0",1747659939121,0.04088428,161.28,161.24,6.24789194]
["bitfinex-derivatives","SOLF0:USTF0",1747659939316,6.24008428,161.28,161.25,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1747659939517,0.04088428,161.28,161.24,0.04739194]
["bitfinex-derivatives","SOLF0:USTF0",1747659939830,0.04088428,161.28,161.24,1.59760415]
["bitfinex-derivatives","SOLF0:USTF0",1747659940026,0.04088428,161.28,161.27,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1747659944021,0.04088428,161.28,161.24,71.99184773]
["bitfinex-derivatives","SOLF0:USTF0",1747659944428,6.1995,161.27,161.24,78.19224773]
["bitfinex-derivatives","SOLF0:USTF0",1747659944632,0.04088428,161.28,161.24,78.19224773]
["bitfinex-derivatives","SOLF0:USTF0",1747659945230,0.04088428,161.28,161.24,66.76739194]
["bitfinex-derivatives","SOLF0:USTF0",1747659945929,0.04088428,161.28,161.25,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1747659946237,6.23998428,161.28,161.25,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1747659947130,0.04088428,161.28,161.26,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1747659947331,0.04088428,161.28,161.24,77.50568393]
["bitfinex-derivatives","SOLF0:USTF0",1747659947533,0.04088428,161.28,161.27,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1747659948834,0.04088428,161.28,161.27,72.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747659952436,2.0808,161.36,161.27,79.04810978]
["bitfinex-derivatives","SOLF0:USTF0",1747659952635,6.1971,161.34,161.28,68.2297869]
["bitfinex-derivatives","SOLF0:USTF0",1747659952832,6.1971,161.34,161.28,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747659953341,0.04599447,161.33,161.31,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1747659953543,6.24329447,161.33,161.31,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1747659953737,6.24329447,161.33,161.29,0.03974333]
["bitfinex-derivatives","SOLF0:USTF0",1747659953942,6.24329447,161.33,161.3,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1747659955238,6.1976,161.32,161.3,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1747659955740,6.24329447,161.33,161.3,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1747659956242,6.24329447,161.33,161.31,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1747659957143,0.04599447,161.33,161.31,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1747659957452,0.04599447,161.33,161.32,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1747659958045,0.04599447,161.33,161.31,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747659958751,6.1979,161.31,161.29,6.23834333]
["bitfinex-derivatives","SOLF0:USTF0",1747659959138,0.04599447,161.33,161.29,6.23834333]
["bitfinex-derivatives","SOLF0:USTF0",1747659959646,6.1977,161.32,161.3,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1747659960844,6.1977,161.32,161.29,6.23824333]
["bitfinex-derivatives","SOLF0:USTF0",1747659961047,0.04599447,161.33,161.29,0.03974333]
["bitfinex-derivatives","SOLF0:USTF0",1747659963250,6.1983,161.3,161.29,0.03974333]
["bitfinex-derivatives","SOLF0:USTF0",1747659963448,0.04599447,161.33,161.29,0.03974333]
["bitfinex-derivatives","SOLF0:USTF0",1747659963848,6.24339447,161.33,161.3,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1747659964239,0.04599447,161.33,161.29,0.03974333]
["bitfinex-derivatives","SOLF0:USTF0",1747659964439,0.04599447,161.33,161.29,133.27974333]
["bitfinex-derivatives","SOLF0:USTF0",1747659965350,0.04599447,161.33,161.29,66.65974333]
["bitfinex-derivatives","SOLF0:USTF0",1747659965751,6.1983,161.3,161.29,0.03974333]
["bitfinex-derivatives","SOLF0:USTF0",1747659968149,1.9787,161.31,161.25,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747659968350,1.9787,161.31,161.22,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1747659968545,1.9787,161.31,161.22,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747659968546,133.22,161.3,161.22,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747659968743,143.95829199,161.3,161.22,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747659969149,0.0416081,161.28,161.24,0.04154692]
["bitfinex-derivatives","SOLF0:USTF0",1747659969657,6.2003,161.25,161.24,0.04154692]
["bitfinex-derivatives","SOLF0:USTF0",1747659971663,6.2012,161.23,161.2,1.55065758]
["bitfinex-derivatives","SOLF0:USTF0",1747659971866,2.0426,161.27,161.19,72.42721823]
["bitfinex-derivatives","SOLF0:USTF0",1747659972158,6.2,161.26,161.2,1.55065748]
["bitfinex-derivatives","SOLF0:USTF0",1747659972498,2.0426,161.27,161.21,1.55065748]
["bitfinex-derivatives","SOLF0:USTF0",1747659972676,0.04327656,161.26,161.22,1.59778739]
["bitfinex-derivatives","SOLF0:USTF0",1747659972957,0.04327656,161.26,161.22,0.04724758]
["bitfinex-derivatives","SOLF0:USTF0",1747659973457,6.2005,161.25,161.22,6.24844758]
["bitfinex-derivatives","SOLF0:USTF0",1747659974462,6.2005,161.25,161.23,1.55054531]
["bitfinex-derivatives","SOLF0:USTF0",1747659974651,6.2005,161.25,161.22,6.24844758]
["bitfinex-derivatives","SOLF0:USTF0",1747659974951,6.2005,161.25,161.23,1.55054701]
["bitfinex-derivatives","SOLF0:USTF0",1747659975158,6.2005,161.25,161.22,6.24844758]
["bitfinex-derivatives","SOLF0:USTF0",1747659975361,6.2005,161.25,161.23,1.55053888]
["bitfinex-derivatives","SOLF0:USTF0",1747659975552,6.2005,161.25,161.22,6.24844758]
["bitfinex-derivatives","SOLF0:USTF0",1747659975764,6.2005,161.25,161.23,1.55053853]
["bitfinex-derivatives","SOLF0:USTF0",1747659975965,6.2005,161.25,161.22,6.24844758]
["bitfinex-derivatives","SOLF0:USTF0",1747659976260,6.2005,161.25,161.23,1.55054688]
["bitfinex-derivatives","SOLF0:USTF0",1747659976458,6.24327656,161.26,161.23,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1747659976697,0.04327656,161.26,161.22,0.04724758]
["bitfinex-derivatives","SOLF0:USTF0",1747659976854,0.04327656,161.26,161.23,1.55054113]
["bitfinex-derivatives","SOLF0:USTF0",1747659977056,0.04327656,161.26,161.22,0.04724758]
["bitfinex-derivatives","SOLF0:USTF0",1747659977260,6.2003,161.25,161.23,1.55054113]
["bitfinex-derivatives","SOLF0:USTF0",1747659977455,6.2003,161.25,161.22,6.24834758]
["bitfinex-derivatives","SOLF0:USTF0",1747659977661,0.04327656,161.26,161.22,0.04724758]
["bitfinex-derivatives","SOLF0:USTF0",1747659977961,6.201,161.23,161.22,0.04724758]
["bitfinex-derivatives","SOLF0:USTF0",1747659978355,0.04327656,161.26,161.22,0.04724758]
["bitfinex-derivatives","SOLF0:USTF0",1747659978671,6.2003,161.25,161.22,0.04724758]
["bitfinex-derivatives","SOLF0:USTF0",1747659978870,0.04327656,161.26,161.22,0.04724758]
["bitfinex-derivatives","SOLF0:USTF0",1747659979261,6.2005,161.25,161.22,0.04724758]
["bitfinex-derivatives","SOLF0:USTF0",1747659980069,6.2006,161.24,161.22,0.04724758]
["bitfinex-derivatives","SOLF0:USTF0",1747659980367,0.04327656,161.26,161.22,6.24864758]
["bitfinex-derivatives","SOLF0:USTF0",1747659980572,6.2005,161.25,161.22,6.24864758]
["bitfinex-derivatives","SOLF0:USTF0",1747659981366,0.04327656,161.26,161.22,6.24864758]
["bitfinex-derivatives","SOLF0:USTF0",1747659981367,6.24327656,161.26,161.23,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1747659981758,0.04327656,161.26,161.22,0.04724758]
["bitfinex-derivatives","SOLF0:USTF0",1747659982268,6.2005,161.25,161.22,6.24854758]
["bitfinex-derivatives","SOLF0:USTF0",1747659982461,0.04327656,161.26,161.22,0.04724758]
["bitfinex-derivatives","SOLF0:USTF0",1747659984258,6.2005,161.25,161.22,0.04724758]
["bitfinex-derivatives","SOLF0:USTF0",1747659984458,6.2005,161.25,161.22,6.24854758]
["bitfinex-derivatives","SOLF0:USTF0",1747659985258,6.2007,161.24,161.22,6.24854758]
["bitfinex-derivatives","SOLF0:USTF0",1747659985458,0.04327656,161.26,161.23,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1747659985659,0.04327656,161.26,161.22,0.04724758]
["bitfinex-derivatives","SOLF0:USTF0",1747659985861,0.04327656,161.26,161.23,1.55042265]
["bitfinex-derivatives","SOLF0:USTF0",1747659986170,0.04327656,161.26,161.25,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1747659986768,0.04327656,161.26,161.24,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747659987472,6.24317656,161.26,161.24,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747659987672,0.04327656,161.26,161.24,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747659987969,0.04327656,161.26,161.23,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747659988174,6.2005,161.25,161.23,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747659989571,6.2005,161.25,161.23,72.841]
["bitfinex-derivatives","SOLF0:USTF0",1747659989773,6.24317656,161.26,161.23,72.841]
["bitfinex-derivatives","SOLF0:USTF0",1747659990476,0.04327656,161.26,161.24,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1747659990660,0.04327656,161.26,161.23,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747659990864,0.04327656,161.26,161.24,1.55033526]
["bitfinex-derivatives","SOLF0:USTF0",1747659991062,0.04327656,161.26,161.23,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747659991272,0.04327656,161.26,161.25,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1747659993474,0.04327656,161.26,161.24,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1747659993991,0.04327656,161.26,161.22,66.56724758]
["bitfinex-derivatives","SOLF0:USTF0",1747659994180,0.04327656,161.26,161.22,0.04724758]
["bitfinex-derivatives","SOLF0:USTF0",1747659994488,6.201,161.23,161.22,0.04724758]
["bitfinex-derivatives","SOLF0:USTF0",1747659995166,6.2008,161.24,161.22,0.04724758]
["bitfinex-derivatives","SOLF0:USTF0",1747659995387,0.04327656,161.26,161.22,0.04724758]
["bitfinex-derivatives","SOLF0:USTF0",1747659997275,6.2009,161.24,161.22,0.04724758]
["bitfinex-derivatives","SOLF0:USTF0",1747659997575,0.04327656,161.26,161.22,0.04724758]
["bitfinex-derivatives","SOLF0:USTF0",1747659998772,6.201,161.23,161.22,0.04724758]
["bitfinex-derivatives","SOLF0:USTF0",1747659999168,6.201,161.23,161.22,1.59773111]
["bitfinex-derivatives","SOLF0:USTF0",1747660000777,6.201,161.23,161.22,0.04724758]
["bitfinex-derivatives","SOLF0:USTF0",1747660001278,6.2026,161.19,161.18,1.55064265]
["bitfinex-derivatives","SOLF0:USTF0",1747660002378,6.24519864,161.2,161.18,6.79038319]
["bitfinex-derivatives","SOLF0:USTF0",1747660002679,6.24519864,161.2,161.19,1.55064265]
["bitfinex-derivatives","SOLF0:USTF0",1747660003282,6.24519864,161.2,161.19,6.79054146]
["bitfinex-derivatives","SOLF0:USTF0",1747660003877,6.24519864,161.2,161.19,5.23974054]
["bitfinex-derivatives","SOLF0:USTF0",1747660004679,6.24519864,161.2,161.19,6.79060602]
["bitfinex-derivatives","SOLF0:USTF0",1747660005181,6.24519864,161.2,161.19,5.23974054]
["bitfinex-derivatives","SOLF0:USTF0",1747660006683,6.2026,161.19,161.18,1.5509536]
["bitfinex-derivatives","SOLF0:USTF0",1747660007583,6.2026,161.19,161.18,1.55094868]
["bitfinex-derivatives","SOLF0:USTF0",1747660008081,6.2026,161.19,161.17,0.04379199]
["bitfinex-derivatives","SOLF0:USTF0",1747660008784,6.2026,161.19,161.18,5.24927748]
["bitfinex-derivatives","SOLF0:USTF0",1747660009582,6.2026,161.19,161.17,0.04379199]
["bitfinex-derivatives","SOLF0:USTF0",1747660010179,6.2026,161.19,161.18,1.55097796]
["bitfinex-derivatives","SOLF0:USTF0",1747660011888,6.24519864,161.2,161.18,1.55097796]
["bitfinex-derivatives","SOLF0:USTF0",1747660012203,6.24519864,161.2,161.17,6.24689199]
["bitfinex-derivatives","SOLF0:USTF0",1747660012387,0.04289864,161.2,161.18,1.55097989]
["bitfinex-derivatives","SOLF0:USTF0",1747660012585,0.04289864,161.2,161.19,1.55088225]
["bitfinex-derivatives","SOLF0:USTF0",1747660012976,0.04289864,161.2,161.19,7.75348225]
["bitfinex-derivatives","SOLF0:USTF0",1747660013785,0.04289864,161.2,161.19,7.75336465]
["bitfinex-derivatives","SOLF0:USTF0",1747660015883,0.04289864,161.2,161.19,13.00073806]
["bitfinex-derivatives","SOLF0:USTF0",1747660019503,0.04289864,161.2,161.19,13.0006325]
["bitfinex-derivatives","SOLF0:USTF0",1747660021087,0.04289864,161.2,161.19,13.00048055]
["bitfinex-derivatives","SOLF0:USTF0",1747660024784,0.04289864,161.2,161.19,6.79788055]
["bitfinex-derivatives","SOLF0:USTF0",1747660025192,0.04289864,161.2,161.19,13.00048055]
["bitfinex-derivatives","SOLF0:USTF0",1747660026193,6.2001,161.26,161.19,17.53617254]
["bitfinex-derivatives","SOLF0:USTF0",1747660026397,6.2001,161.26,161.2,1.55050714]
["bitfinex-derivatives","SOLF0:USTF0",1747660026578,6.1996,161.27,161.21,1.55050714]
["bitfinex-derivatives","SOLF0:USTF0",1747660026882,6.1996,161.27,161.19,15.9856654]
["bitfinex-derivatives","SOLF0:USTF0",1747660026883,6.1996,161.27,161.25,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747660027582,6.24245925,161.28,161.25,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747660027784,0.04325925,161.28,161.25,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747660029496,6.24255925,161.28,161.26,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1747660029888,6.24255925,161.28,161.24,0.04772884]
["bitfinex-derivatives","SOLF0:USTF0",1747660030096,6.24255925,161.28,161.25,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1747660033295,0.04325925,161.28,161.24,0.04772884]
["bitfinex-derivatives","SOLF0:USTF0",1747660033596,0.04325925,161.28,161.25,1.55036471]
["bitfinex-derivatives","SOLF0:USTF0",1747660033799,0.04325925,161.28,161.26,7.74986471]
["bitfinex-derivatives","SOLF0:USTF0",1747660033994,0.04325925,161.28,161.26,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1747660034299,0.04325925,161.28,161.27,1.55012274]
["bitfinex-derivatives","SOLF0:USTF0",1747660034502,0.04325925,161.28,161.25,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747660034891,0.04325925,161.28,161.24,0.04772884]
["bitfinex-derivatives","SOLF0:USTF0",1747660035104,6.1997,161.27,161.25,1.55024579]
["bitfinex-derivatives","SOLF0:USTF0",1747660035291,6.1997,161.27,161.25,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747660036699,6.24245925,161.28,161.25,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747660037300,6.1996,161.27,161.24,6.24822884]
["bitfinex-derivatives","SOLF0:USTF0",1747660037492,6.1996,161.27,161.25,1.55022906]
["bitfinex-derivatives","SOLF0:USTF0",1747660037791,6.1996,161.27,161.24,6.24822884]
["bitfinex-derivatives","SOLF0:USTF0",1747660037993,6.1996,161.27,161.25,1.55028521]
["bitfinex-derivatives","SOLF0:USTF0",1747660038297,6.1996,161.27,161.24,6.24822884]
["bitfinex-derivatives","SOLF0:USTF0",1747660038596,6.1996,161.27,161.25,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747660039302,6.2001,161.26,161.24,0.04772884]
["bitfinex-derivatives","SOLF0:USTF0",1747660039606,0.04325925,161.28,161.24,0.04772884]
["bitfinex-derivatives","SOLF0:USTF0",1747660039798,2.0441,161.27,161.24,0.04772884]
["bitfinex-derivatives","SOLF0:USTF0",1747660040095,6.2003,161.25,161.24,0.04772884]
["bitfinex-derivatives","SOLF0:USTF0",1747660040412,1.9103,161.26,161.2,5.80721823]
["bitfinex-derivatives","SOLF0:USTF0",1747660040610,6.2017,161.22,161.2,5.80721823]
["bitfinex-derivatives","SOLF0:USTF0",1747660041196,0.04503742,161.23,161.2,5.80721823]
["bitfinex-derivatives","SOLF0:USTF0",1747660041605,0.04503742,161.23,161.21,1.55060204]
["bitfinex-derivatives","SOLF0:USTF0",1747660041795,6.2014,161.22,161.2,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1747660041996,6.2014,161.22,161.21,1.55060078]
["bitfinex-derivatives","SOLF0:USTF0",1747660043002,6.24623742,161.23,161.21,1.55060078]
["bitfinex-derivatives","SOLF0:USTF0",1747660043204,6.24623742,161.23,161.2,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1747660043411,0.04503742,161.23,161.21,1.55058802]
["bitfinex-derivatives","SOLF0:USTF0",1747660043702,0.04503742,161.23,161.22,1.55058802]
["bitfinex-derivatives","SOLF0:USTF0",1747660044205,0.04503742,161.23,161.22,7.75198802]
["bitfinex-derivatives","SOLF0:USTF0",1747660044999,0.04503742,161.23,161.22,12.99514441]
["bitfinex-derivatives","SOLF0:USTF0",1747660048400,0.04503742,161.23,161.22,2.06515639]
["bitfinex-derivatives","SOLF0:USTF0",1747660048605,0.04503742,161.23,161.19,5.84843678]
["bitfinex-derivatives","SOLF0:USTF0",1747660048902,6.2022,161.2,161.19,5.84843678]
["bitfinex-derivatives","SOLF0:USTF0",1747660050002,6.2022,161.2,161.19,0.04121855]
["bitfinex-derivatives","SOLF0:USTF0",1747660053301,66.32503742,161.23,161.13,72.20721823]
["bitfinex-derivatives","SOLF0:USTF0",1747660053302,66.4,161.22,161.13,72.20721823]
["bitfinex-derivatives","SOLF0:USTF0",1747660053608,66.4,161.22,161.14,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1747660053811,4.1257,161.21,161.14,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1747660054303,0.04279405,161.19,161.16,0.04594479]
["bitfinex-derivatives","SOLF0:USTF0",1747660055111,6.2034,161.17,161.16,0.04594479]
["bitfinex-derivatives","SOLF0:USTF0",1747660056308,6.2031,161.18,161.16,0.04594479]
["bitfinex-derivatives","SOLF0:USTF0",1747660057109,6.2033,161.17,161.16,0.04594479]
["bitfinex-derivatives","SOLF0:USTF0",1747660057310,6.2033,161.17,161.16,1.59698387]
["bitfinex-derivatives","SOLF0:USTF0",1747660057909,6.2033,161.17,161.16,0.04594479]
["bitfinex-derivatives","SOLF0:USTF0",1747660066212,6.2033,161.17,161.16,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747660073918,72.4631,161.18,161.16,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747660074221,6.2031,161.18,161.16,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747660074420,66.28279405,161.19,161.16,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747660074717,6.2033,161.17,161.16,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747660077318,0.04279405,161.19,161.16,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747660078621,6.24559405,161.19,161.17,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1747660078816,0.04279405,161.19,161.16,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747660079422,6.24549405,161.19,161.16,6.20354479]
["bitfinex-derivatives","SOLF0:USTF0",1747660080423,0.04279405,161.19,161.17,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1747660080720,0.04279405,161.19,161.16,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747660080920,0.04279405,161.19,161.18,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747660082610,0.04279405,161.19,161.17,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1747660084819,0.04279405,161.19,161.18,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747660087221,70.1156,161.26,161.22,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1747660087432,6.2006,161.25,161.22,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1747660088223,6.24526301,161.25,161.22,6.24336508]
["bitfinex-derivatives","SOLF0:USTF0",1747660093121,6.24526301,161.25,161.22,0.04206508]
["bitfinex-derivatives","SOLF0:USTF0",1747660093122,0.04466301,161.25,161.22,0.04206508]
["bitfinex-derivatives","SOLF0:USTF0",1747660094634,0.04466301,161.25,161.24,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1747660098829,0.04466301,161.25,161.23,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1747660099626,0.04466301,161.25,161.22,5.26405182]
["bitfinex-derivatives","SOLF0:USTF0",1747660100326,0.04466301,161.25,161.24,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1747660102530,0.04466301,161.25,161.22,0.04206508]
["bitfinex-derivatives","SOLF0:USTF0",1747660103733,6.2008,161.24,161.22,0.04206508]
["bitfinex-derivatives","SOLF0:USTF0",1747660106939,6.24506301,161.25,161.22,6.24336508]
["bitfinex-derivatives","SOLF0:USTF0",1747660107333,0.04466301,161.25,161.22,0.04206508]
["bitfinex-derivatives","SOLF0:USTF0",1747660107635,0.04466301,161.25,161.24,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1747660108434,0.04466301,161.25,161.24,72.2006]
["bitfinex-derivatives","SOLF0:USTF0",1747660111437,0.04466301,161.25,161.24,73.7507565]
["bitfinex-derivatives","SOLF0:USTF0",1747660112338,0.04466301,161.25,161.24,73.75075466]
["bitfinex-derivatives","SOLF0:USTF0",1747660114345,0.04466301,161.25,161.24,73.75073607]
["bitfinex-derivatives","SOLF0:USTF0",1747660118044,0.04466301,161.25,161.24,78.96651552]
["bitfinex-derivatives","SOLF0:USTF0",1747660118636,0.04466301,161.25,161.24,81.03211552]
["bitfinex-derivatives","SOLF0:USTF0",1747660120351,0.04466301,161.25,161.24,78.96651552]
["bitfinex-derivatives","SOLF0:USTF0",1747660121350,70.1636,161.34,161.28,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1747660122149,6.198,161.31,161.28,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1747660122346,6.2442545,161.31,161.28,6.24211176]
["bitfinex-derivatives","SOLF0:USTF0",1747660122649,6.2442545,161.31,161.29,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1747660123354,0.0462545,161.31,161.29,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1747660125352,0.0462545,161.31,161.3,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1747660126054,0.0462545,161.31,161.3,7.74812716]
["bitfinex-derivatives","SOLF0:USTF0",1747660127062,6.1958,161.37,161.34,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1747660128161,6.24028407,161.37,161.34,6.23759478]
["bitfinex-derivatives","SOLF0:USTF0",1747660128764,6.196,161.36,161.34,6.23759478]
["bitfinex-derivatives","SOLF0:USTF0",1747660129256,0.04448407,161.37,161.34,6.23759478]
["bitfinex-derivatives","SOLF0:USTF0",1747660129655,6.24048407,161.37,161.34,6.23759478]
["bitfinex-derivatives","SOLF0:USTF0",1747660129865,0.04448407,161.37,161.34,0.04079478]
["bitfinex-derivatives","SOLF0:USTF0",1747660130249,6.24028407,161.37,161.34,6.23749478]
["bitfinex-derivatives","SOLF0:USTF0",1747660130660,6.1961,161.36,161.34,0.04079478]
["bitfinex-derivatives","SOLF0:USTF0",1747660130858,0.04448407,161.37,161.34,0.04079478]
["bitfinex-derivatives","SOLF0:USTF0",1747660131161,6.1964,161.35,161.34,0.04079478]
["bitfinex-derivatives","SOLF0:USTF0",1747660140672,6.1964,161.35,161.34,9.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747660140965,6.1983,161.3,161.27,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747660141765,0.04500809,161.3,161.27,65.92304026]
["bitfinex-derivatives","SOLF0:USTF0",1747660141989,0.04500809,161.3,161.27,0.04304026]
["bitfinex-derivatives","SOLF0:USTF0",1747660142358,6.1991,161.28,161.27,0.04304026]
["bitfinex-derivatives","SOLF0:USTF0",1747660144271,6.1989,161.29,161.27,0.04304026]
["bitfinex-derivatives","SOLF0:USTF0",1747660145264,0.04500809,161.3,161.27,0.04304026]
["bitfinex-derivatives","SOLF0:USTF0",1747660145265,6.1991,161.28,161.27,0.04304026]
["bitfinex-derivatives","SOLF0:USTF0",1747660146184,6.2005,161.25,161.23,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747660146365,10.73829199,161.3,161.21,77.88881823]
["bitfinex-derivatives","SOLF0:USTF0",1747660146671,10.73829199,161.3,161.21,72.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747660147277,6.2003,161.25,161.24,0.04553138]
["bitfinex-derivatives","SOLF0:USTF0",1747660147974,0.04732365,161.27,161.24,0.04553138]
["bitfinex-derivatives","SOLF0:USTF0",1747660148197,0.04732365,161.27,161.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1747660148374,0.04732365,161.27,161.24,0.04553138]
["bitfinex-derivatives","SOLF0:USTF0",1747660148582,6.24682365,161.27,161.24,0.04553138]
["bitfinex-derivatives","SOLF0:USTF0",1747660148876,6.24682365,161.27,161.24,6.24593138]
["bitfinex-derivatives","SOLF0:USTF0",1747660150683,0.04732365,161.27,161.24,0.04553138]
["bitfinex-derivatives","SOLF0:USTF0",1747660151081,0.04732365,161.27,161.25,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747660152384,6.24682365,161.27,161.24,6.24603138]
["bitfinex-derivatives","SOLF0:USTF0",1747660152886,6.24682365,161.27,161.25,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747660153585,6.24682365,161.27,161.24,6.24603138]
["bitfinex-derivatives","SOLF0:USTF0",1747660155284,0.04732365,161.27,161.25,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747660156682,0.04732365,161.27,161.24,6.24603138]
["bitfinex-derivatives","SOLF0:USTF0",1747660156882,0.04732365,161.27,161.24,0.04553138]
["bitfinex-derivatives","SOLF0:USTF0",1747660157278,6.2002,161.25,161.24,0.04553138]
["bitfinex-derivatives","SOLF0:USTF0",1747660158687,6.2006,161.24,161.23,2.04193776]
["bitfinex-derivatives","SOLF0:USTF0",1747660158988,3.9585,161.26,161.2,5.80721823]
["bitfinex-derivatives","SOLF0:USTF0",1747660159580,0.04625494,161.25,161.21,0.04191268]
["bitfinex-derivatives","SOLF0:USTF0",1747660160086,6.2017,161.22,161.21,0.04191268]
["bitfinex-derivatives","SOLF0:USTF0",1747660170682,0.04625494,161.25,161.21,0.04191268]
["bitfinex-derivatives","SOLF0:USTF0",1747660171193,6.2012,161.23,161.21,0.04191268]
["bitfinex-derivatives","SOLF0:USTF0",1747660172289,6.2014,161.22,161.21,0.04191268]
["bitfinex-derivatives","SOLF0:USTF0",1747660190204,72.0414,161.22,161.21,0.04191268]
["bitfinex-derivatives","SOLF0:USTF0",1747660190506,65.84,161.22,161.16,5.20133116]
["bitfinex-derivatives","SOLF0:USTF0",1747660191204,6.2033,161.17,161.16,5.20133116]
["bitfinex-derivatives","SOLF0:USTF0",1747660191607,0.04474687,161.18,161.16,5.20133116]
["bitfinex-derivatives","SOLF0:USTF0",1747660191801,6.24804687,161.18,161.16,5.20133116]
["bitfinex-derivatives","SOLF0:USTF0",1747660193307,6.2033,161.17,161.16,5.20133116]
["bitfinex-derivatives","SOLF0:USTF0",1747660193508,0.04474687,161.18,161.16,5.20133116]
["bitfinex-derivatives","SOLF0:USTF0",1747660193813,6.24784687,161.18,161.15,6.24508908]
["bitfinex-derivatives","SOLF0:USTF0",1747660195611,6.2034,161.17,161.15,6.24508908]
["bitfinex-derivatives","SOLF0:USTF0",1747660195907,6.2034,161.17,161.15,0.04108908]
["bitfinex-derivatives","SOLF0:USTF0",1747660196511,6.2034,161.17,161.15,6.24498908]
["bitfinex-derivatives","SOLF0:USTF0",1747660198609,6.2034,161.17,161.16,5.20444753]
["bitfinex-derivatives","SOLF0:USTF0",1747660201512,6.2034,161.17,161.15,0.04108908]
["bitfinex-derivatives","SOLF0:USTF0",1747660201713,6.24784687,161.18,161.15,0.04108908]
["bitfinex-derivatives","SOLF0:USTF0",1747660201915,0.04474687,161.18,161.15,0.04108908]
["bitfinex-derivatives","SOLF0:USTF0",1747660202309,6.2015,161.22,161.15,0.04108908]
["bitfinex-derivatives","SOLF0:USTF0",1747660202516,65.9,161.24,161.15,0.04108908]
["bitfinex-derivatives","SOLF0:USTF0",1747660202708,6.2028,161.19,161.15,0.04108908]
["bitfinex-derivatives","SOLF0:USTF0",1747660203012,65.9,161.24,161.15,0.04108908]
["bitfinex-derivatives","SOLF0:USTF0",1747660203235,0.03993754,161.21,161.15,0.04108908]
["bitfinex-derivatives","SOLF0:USTF0",1747660203513,6.2028,161.19,161.16,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1747660203715,0.03993754,161.21,161.16,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1747660204324,6.203,161.18,161.15,6.24508908]
["bitfinex-derivatives","SOLF0:USTF0",1747660204523,6.203,161.18,161.17,5.21208484]
["bitfinex-derivatives","SOLF0:USTF0",1747660206335,6.2027,161.19,161.17,5.21208484]
["bitfinex-derivatives","SOLF0:USTF0",1747660207307,6.2027,161.19,161.16,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1747660207509,0.03993754,161.21,161.15,0.04108908]
["bitfinex-derivatives","SOLF0:USTF0",1747660208115,0.03993754,161.21,161.2,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1747660208440,0.03993754,161.21,161.19,0.04298818]
["bitfinex-derivatives","SOLF0:USTF0",1747660208914,0.03993754,161.21,161.19,6.24538818]
["bitfinex-derivatives","SOLF0:USTF0",1747660209814,6.24173754,161.21,161.19,0.04298818]
["bitfinex-derivatives","SOLF0:USTF0",1747660210019,0.03993754,161.21,161.19,0.04298818]
["bitfinex-derivatives","SOLF0:USTF0",1747660210506,6.24193754,161.21,161.19,0.04298818]
["bitfinex-derivatives","SOLF0:USTF0",1747660211919,0.03993754,161.21,161.19,6.24548818]
["bitfinex-derivatives","SOLF0:USTF0",1747660213020,6.24173754,161.21,161.19,0.04298818]
["bitfinex-derivatives","SOLF0:USTF0",1747660213724,6.2022,161.2,161.19,0.04298818]
["bitfinex-derivatives","SOLF0:USTF0",1747660216217,6.2022,161.2,161.19,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747660216734,65.81993754,161.21,161.13,109.21807899]
["bitfinex-derivatives","SOLF0:USTF0",1747660216936,6.2045,161.14,161.13,7.74295764]
["bitfinex-derivatives","SOLF0:USTF0",1747660217227,76.51829199,161.17,161.12,5.80358842]
["bitfinex-derivatives","SOLF0:USTF0",1747660217419,65.8,161.16,161.12,5.80358842]
["bitfinex-derivatives","SOLF0:USTF0",1747660217825,6.2049,161.13,161.12,5.8455496]
["bitfinex-derivatives","SOLF0:USTF0",1747660218925,6.2056,161.11,161.1,7.74295764]
["bitfinex-derivatives","SOLF0:USTF0",1747660220734,6.206,161.1,161.09,0.04729669]
["bitfinex-derivatives","SOLF0:USTF0",1747660224532,6.206,161.1,161.09,9.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747660226517,12.72269199,161.11,161.0,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747660226729,12.72269199,161.11,161.03,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1747660227231,6.2075,161.07,161.03,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1747660227428,6.24953763,161.07,161.03,6.25471826]
["bitfinex-derivatives","SOLF0:USTF0",1747660227843,0.04203763,161.07,161.03,0.04611826]
["bitfinex-derivatives","SOLF0:USTF0",1747660228330,0.04203763,161.07,161.04,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747660228526,0.04203763,161.07,161.03,0.04611826]
["bitfinex-derivatives","SOLF0:USTF0",1747660229428,0.04203763,161.07,161.04,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747660229736,0.04203763,161.07,161.03,0.04611826]
["bitfinex-derivatives","SOLF0:USTF0",1747660232028,6.24923763,161.07,161.03,6.25461826]
["bitfinex-derivatives","SOLF0:USTF0",1747660232226,0.04203763,161.07,161.03,0.04611826]
["bitfinex-derivatives","SOLF0:USTF0",1747660232543,0.04203763,161.07,161.04,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747660233636,6.24923763,161.07,161.04,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747660233834,0.04203763,161.07,161.04,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747660234432,0.04203763,161.07,161.05,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1747660234637,0.04203763,161.07,161.03,0.04611826]
["bitfinex-derivatives","SOLF0:USTF0",1747660235133,0.04203763,161.07,161.05,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1747660236443,0.04203763,161.07,161.03,67.82731826]
["bitfinex-derivatives","SOLF0:USTF0",1747660236944,6.2082,161.05,161.03,67.82731826]
["bitfinex-derivatives","SOLF0:USTF0",1747660237136,0.04203763,161.07,161.03,65.88611826]
["bitfinex-derivatives","SOLF0:USTF0",1747660237533,6.2082,161.05,161.03,65.88611826]
["bitfinex-derivatives","SOLF0:USTF0",1747660237931,6.2082,161.05,161.03,0.04611826]
["bitfinex-derivatives","SOLF0:USTF0",1747660239642,6.2083,161.04,161.03,0.04611826]
["bitfinex-derivatives","SOLF0:USTF0",1747660244161,6.2081,161.05,161.03,0.04611826]
["bitfinex-derivatives","SOLF0:USTF0",1747660244465,0.04203763,161.07,161.03,0.04611826]
["bitfinex-derivatives","SOLF0:USTF0",1747660244765,6.2083,161.04,161.03,0.04611826]
["bitfinex-derivatives","SOLF0:USTF0",1747660247663,0.04203763,161.07,161.03,0.04611826]
["bitfinex-derivatives","SOLF0:USTF0",1747660248160,6.24943763,161.07,161.03,0.04611826]
["bitfinex-derivatives","SOLF0:USTF0",1747660249262,0.04203763,161.07,161.03,0.04611826]
["bitfinex-derivatives","SOLF0:USTF0",1747660249461,0.04203763,161.07,161.04,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747660249665,65.76,161.14,161.05,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747660249865,65.76,161.14,161.09,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1747660250056,6.2056,161.12,161.09,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1747660250459,6.2053,161.12,161.06,10.73829199]
["bitfinex-derivatives","SOLF0:USTF0",1747660250663,0.04380192,161.11,161.07,0.0439064]
["bitfinex-derivatives","SOLF0:USTF0",1747660251764,6.2067,161.09,161.07,0.0439064]
["bitfinex-derivatives","SOLF0:USTF0",1747660252566,0.04380192,161.11,161.07,0.0439064]
["bitfinex-derivatives","SOLF0:USTF0",1747660252958,0.04380192,161.11,161.08,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1747660253164,6.2061,161.1,161.08,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1747660253866,6.2065,161.09,161.07,0.0439064]
["bitfinex-derivatives","SOLF0:USTF0",1747660254069,0.04380192,161.11,161.07,65.7639064]
["bitfinex-derivatives","SOLF0:USTF0",1747660254567,6.2061,161.1,161.07,65.7639064]
["bitfinex-derivatives","SOLF0:USTF0",1747660255270,6.2065,161.09,161.07,65.7639064]
["bitfinex-derivatives","SOLF0:USTF0",1747660255766,0.04380192,161.11,161.07,65.7639064]
["bitfinex-derivatives","SOLF0:USTF0",1747660255968,6.2061,161.1,161.07,65.7639064]
["bitfinex-derivatives","SOLF0:USTF0",1747660256594,6.2065,161.09,161.07,65.7639064]
["bitfinex-derivatives","SOLF0:USTF0",1747660256769,0.04380192,161.11,161.07,71.9710064]
["bitfinex-derivatives","SOLF0:USTF0",1747660257171,6.2064,161.1,161.07,65.7639064]
["bitfinex-derivatives","SOLF0:USTF0",1747660257365,0.04380192,161.11,161.07,65.7639064]
["bitfinex-derivatives","SOLF0:USTF0",1747660258075,6.2063,161.1,161.07,65.7639064]
["bitfinex-derivatives","SOLF0:USTF0",1747660258270,0.04380192,161.11,161.07,65.7639064]
["bitfinex-derivatives","SOLF0:USTF0",1747660258768,96.66779516,161.16,161.07,76.50219839]
["bitfinex-derivatives","SOLF0:USTF0",1747660258967,142.9437295,161.21,161.07,76.50219839]
["bitfinex-derivatives","SOLF0:USTF0",1747660259269,6.2036,161.17,161.13,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1747660259480,142.9437295,161.21,161.12,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747660259771,142.9437295,161.21,161.13,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1747660259772,6.2036,161.17,161.13,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1747660259971,0.0428873,161.18,161.15,0.04169815]
["bitfinex-derivatives","SOLF0:USTF0",1747660260365,6.2035,161.17,161.15,0.04169815]
["bitfinex-derivatives","SOLF0:USTF0",1747660260569,0.0428873,161.18,161.15,0.04169815]
["bitfinex-derivatives","SOLF0:USTF0",1747660260766,0.0428873,161.18,161.16,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747660261274,0.0428873,161.18,161.17,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1747660262085,11.4837295,161.21,161.2,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1747660262576,6.2,161.26,161.22,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1747660262874,6.2,161.26,161.2,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747660263069,0.03992586,161.25,161.22,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1747660263470,6.24022586,161.25,161.22,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1747660263661,0.03992586,161.25,161.21,0.04071248]
["bitfinex-derivatives","SOLF0:USTF0",1747660263868,0.03992586,161.25,161.21,5.20664071]
["bitfinex-derivatives","SOLF0:USTF0",1747660264992,0.03992586,161.25,161.21,0.04071248]
["bitfinex-derivatives","SOLF0:USTF0",1747660265276,6.24022586,161.25,161.21,6.24231248]
["bitfinex-derivatives","SOLF0:USTF0",1747660266480,0.03992586,161.25,161.21,0.04071248]
["bitfinex-derivatives","SOLF0:USTF0",1747660267669,6.24042586,161.25,161.22,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1747660267983,0.03992586,161.25,161.21,0.04071248]
["bitfinex-derivatives","SOLF0:USTF0",1747660268178,6.2009,161.24,161.21,6.24221248]
["bitfinex-derivatives","SOLF0:USTF0",1747660268383,0.03992586,161.25,161.21,0.04071248]
["bitfinex-derivatives","SOLF0:USTF0",1747660268878,6.2007,161.24,161.21,0.04071248]
["bitfinex-derivatives","SOLF0:USTF0",1747660269110,0.03992586,161.25,161.21,0.04071248]
["bitfinex-derivatives","SOLF0:USTF0",1747660269472,6.2014,161.22,161.21,0.04071248]
["bitfinex-derivatives","SOLF0:USTF0",1747660269672,0.03992586,161.25,161.21,0.04071248]
["bitfinex-derivatives","SOLF0:USTF0",1747660270574,6.24032586,161.25,161.22,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1747660270967,0.03992586,161.25,161.21,0.04071248]
["bitfinex-derivatives","SOLF0:USTF0",1747660271278,6.2009,161.24,161.21,0.04071248]
["bitfinex-derivatives","SOLF0:USTF0",1747660271579,0.03992586,161.25,161.21,0.04071248]
["bitfinex-derivatives","SOLF0:USTF0",1747660271981,6.2007,161.24,161.21,0.04071248]
["bitfinex-derivatives","SOLF0:USTF0",1747660272572,0.03992586,161.25,161.21,6.24221248]
["bitfinex-derivatives","SOLF0:USTF0",1747660273378,6.2009,161.24,161.21,0.04071248]
["bitfinex-derivatives","SOLF0:USTF0",1747660275285,6.2009,161.24,161.21,6.24241248]
["bitfinex-derivatives","SOLF0:USTF0",1747660275581,0.03992586,161.25,161.21,6.24241248]
["bitfinex-derivatives","SOLF0:USTF0",1747660275781,0.03992586,161.25,161.21,0.04071248]
["bitfinex-derivatives","SOLF0:USTF0",1747660276082,6.24022586,161.25,161.22,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1747660276379,0.03992586,161.25,161.21,0.04071248]
["bitfinex-derivatives","SOLF0:USTF0",1747660276883,6.2014,161.22,161.21,0.04071248]
["bitfinex-derivatives","SOLF0:USTF0",1747660281181,6.2023,161.2,161.17,137.3633]
["bitfinex-derivatives","SOLF0:USTF0",1747660281983,4.1497,161.24,161.17,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1747660282375,0.03966745,161.22,161.19,0.03983484]
["bitfinex-derivatives","SOLF0:USTF0",1747660282987,6.24116745,161.22,161.19,6.24213484]
["bitfinex-derivatives","SOLF0:USTF0",1747660283688,0.03966745,161.22,161.19,0.03983484]
["bitfinex-derivatives","SOLF0:USTF0",1747660284984,6.2022,161.2,161.19,0.03983484]
["bitfinex-derivatives","SOLF0:USTF0",1747660287693,6.2029,161.18,161.17,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747660287988,6.2029,161.18,161.16,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747660288491,6.2029,161.18,161.16,71.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747660288688,6.24546665,161.19,161.16,71.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747660288889,0.04276665,161.19,161.16,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747660289480,0.04276665,161.19,161.17,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1747660291594,0.04276665,161.19,161.18,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747660292086,0.04276665,161.19,161.17,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1747660293686,0.04276665,161.19,161.18,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747660293997,0.04276665,161.19,161.16,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747660294308,6.203,161.18,161.16,71.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747660294496,0.04276665,161.19,161.15,0.04606646]
["bitfinex-derivatives","SOLF0:USTF0",1747660294702,0.04276665,161.19,161.15,65.56606646]
["bitfinex-derivatives","SOLF0:USTF0",1747660294887,6.2032,161.18,161.15,71.76996646]
["bitfinex-derivatives","SOLF0:USTF0",1747660295492,6.2033,161.17,161.15,71.76996646]
["bitfinex-derivatives","SOLF0:USTF0",1747660295698,6.2033,161.17,161.15,65.56606646]
["bitfinex-derivatives","SOLF0:USTF0",1747660295899,0.04276665,161.19,161.15,65.56606646]
["bitfinex-derivatives","SOLF0:USTF0",1747660296104,6.2035,161.17,161.15,0.04606646]
["bitfinex-derivatives","SOLF0:USTF0",1747660296412,0.04276665,161.19,161.15,0.04606646]
["bitfinex-derivatives","SOLF0:USTF0",1747660296612,6.2045,161.14,161.11,173.21177913]
["bitfinex-derivatives","SOLF0:USTF0",1747660296906,1.9742,161.18,161.11,101.48637913]
["bitfinex-derivatives","SOLF0:USTF0",1747660297087,6.2049,161.13,161.11,101.48637913]
["bitfinex-derivatives","SOLF0:USTF0",1747660297296,69.5007,161.18,161.11,101.48637913]
["bitfinex-derivatives","SOLF0:USTF0",1747660297497,69.5007,161.18,161.13,0.04341724]
["bitfinex-derivatives","SOLF0:USTF0",1747660297705,6.2045,161.14,161.13,0.04341724]
["bitfinex-derivatives","SOLF0:USTF0",1747660298511,0.04275565,161.16,161.13,0.04341724]
["bitfinex-derivatives","SOLF0:USTF0",1747660299011,6.2044,161.15,161.13,0.04341724]
["bitfinex-derivatives","SOLF0:USTF0",1747660299610,6.24665565,161.16,161.13,0.04341724]
["bitfinex-derivatives","SOLF0:USTF0",1747660300206,6.24665565,161.16,161.13,6.24811724]
["bitfinex-derivatives","SOLF0:USTF0",1747660302610,0.04275565,161.16,161.14,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1747660303110,6.24675565,161.16,161.13,6.24811724]
["bitfinex-derivatives","SOLF0:USTF0",1747660304811,6.2041,161.15,161.13,6.24811724]
["bitfinex-derivatives","SOLF0:USTF0",1747660305012,6.2041,161.15,161.13,11.47299629]
["bitfinex-derivatives","SOLF0:USTF0",1747660306011,0.04275565,161.16,161.13,5.26829629]
["bitfinex-derivatives","SOLF0:USTF0",1747660306407,0.04275565,161.16,161.13,0.04341724]
["bitfinex-derivatives","SOLF0:USTF0",1747660306614,6.2045,161.15,161.13,0.04341724]
["bitfinex-derivatives","SOLF0:USTF0",1747660306909,0.04275565,161.16,161.13,0.04341724]
["bitfinex-derivatives","SOLF0:USTF0",1747660307115,6.2045,161.14,161.13,0.04341724]
["bitfinex-derivatives","SOLF0:USTF0",1747660309422,6.2043,161.15,161.13,0.04341724]
["bitfinex-derivatives","SOLF0:USTF0",1747660309813,6.2045,161.14,161.13,0.04341724]
["bitfinex-derivatives","SOLF0:USTF0",1747660311519,0.04275565,161.16,161.13,0.04341724]
["bitfinex-derivatives","SOLF0:USTF0",1747660312121,0.04275565,161.16,161.14,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1747660312622,0.04275565,161.16,161.13,0.04341724]
["bitfinex-derivatives","SOLF0:USTF0",1747660313324,6.24665565,161.16,161.13,6.24811724]
["bitfinex-derivatives","SOLF0:USTF0",1747660313825,0.04275565,161.16,161.15,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1747660315732,0.04275565,161.16,161.15,11.44149828]
["bitfinex-derivatives","SOLF0:USTF0",1747660320130,0.04275565,161.16,161.15,5.23739828]
["bitfinex-derivatives","SOLF0:USTF0",1747660320728,6.24645565,161.16,161.15,5.23739828]
["bitfinex-derivatives","SOLF0:USTF0",1747660321828,6.24645565,161.16,161.15,2.06019828]
["bitfinex-derivatives","SOLF0:USTF0",1747660322028,6.24645565,161.16,161.13,0.04341724]
["bitfinex-derivatives","SOLF0:USTF0",1747660322029,6.2045,161.14,161.13,0.04341724]
["bitfinex-derivatives","SOLF0:USTF0",1747660322232,0.04275565,161.16,161.13,0.04341724]
["bitfinex-derivatives","SOLF0:USTF0",1747660322532,0.04275565,161.16,161.14,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747660322733,0.04275565,161.16,161.15,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1747660325629,0.04275565,161.16,161.13,130.96341724]
["bitfinex-derivatives","SOLF0:USTF0",1747660326127,0.04275565,161.16,161.15,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1747660329871,0.04275565,161.16,161.14,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1747660330132,0.04275565,161.16,161.13,130.96341724]
["bitfinex-derivatives","SOLF0:USTF0",1747660331141,0.04275565,161.16,161.15,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1747660331346,0.04275565,161.16,161.13,130.96341724]
["bitfinex-derivatives","SOLF0:USTF0",1747660331640,6.24665565,161.16,161.13,137.16801724]
["bitfinex-derivatives","SOLF0:USTF0",1747660332026,0.04275565,161.16,161.13,130.96341724]
["bitfinex-derivatives","SOLF0:USTF0",1747660332741,0.04275565,161.16,161.13,65.54341724]
["bitfinex-derivatives","SOLF0:USTF0",1747660333340,6.2041,161.15,161.13,65.54341724]
["bitfinex-derivatives","SOLF0:USTF0",1747660333640,6.2041,161.15,161.13,0.04341724]
["bitfinex-derivatives","SOLF0:USTF0",1747660334441,6.24665565,161.16,161.13,6.24821724]
["bitfinex-derivatives","SOLF0:USTF0",1747660335743,0.04275565,161.16,161.13,0.04341724]
["bitfinex-derivatives","SOLF0:USTF0",1747660336364,6.2045,161.14,161.13,0.04341724]
["bitfinex-derivatives","SOLF0:USTF0",1747660336741,0.04275565,161.16,161.13,0.04341724]
["bitfinex-derivatives","SOLF0:USTF0",1747660337942,0.04275565,161.16,161.15,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1747660339846,6.24645565,161.16,161.14,71.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747660340144,0.04275565,161.16,161.14,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747660340651,0.04275565,161.16,161.13,0.04341724]
["bitfinex-derivatives","SOLF0:USTF0",1747660341141,6.2042,161.15,161.13,0.04341724]
["bitfinex-derivatives","SOLF0:USTF0",1747660342345,6.2042,161.15,161.13,6.24821724]
["bitfinex-derivatives","SOLF0:USTF0",1747660342644,6.2042,161.15,161.14,5.22324509]
["bitfinex-derivatives","SOLF0:USTF0",1747660342840,0.04275565,161.16,161.14,5.22324509]
["bitfinex-derivatives","SOLF0:USTF0",1747660343035,0.04275565,161.16,161.13,0.04341724]
["bitfinex-derivatives","SOLF0:USTF0",1747660343241,6.2056,161.11,161.1,2.54795248]
["bitfinex-derivatives","SOLF0:USTF0",1747660343648,130.76,161.11,161.06,11.61443647]
["bitfinex-derivatives","SOLF0:USTF0",1747660343839,6.2072,161.07,161.06,4.50883647]
["bitfinex-derivatives","SOLF0:USTF0",1747660344170,71.6072,161.07,161.06,4.50883647]
["bitfinex-derivatives","SOLF0:USTF0",1747660344348,65.4,161.07,161.05,0.04516927]
["bitfinex-derivatives","SOLF0:USTF0",1747660344545,6.2076,161.06,161.05,0.04516927]
["bitfinex-derivatives","SOLF0:USTF0",1747660353052,6.2076,161.06,161.05,6.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747660358755,6.211,160.97,160.96,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747660358946,65.34,161.02,160.94,67.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747660359149,65.44,161.01,160.94,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1747660359550,6.2118,160.95,160.94,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1747660359951,0.04318222,160.96,160.93,0.02045688]
["bitfinex-derivatives","SOLF0:USTF0",1747660360957,6.2122,160.94,160.93,0.02045688]
["bitfinex-derivatives","SOLF0:USTF0",1747660381190,6.212,160.95,160.93,0.02045688]
["bitfinex-derivatives","SOLF0:USTF0",1747660381394,0.04318222,160.96,160.93,6.23285688]
["bitfinex-derivatives","SOLF0:USTF0",1747660381579,6.25478222,160.96,160.93,6.23285688]
["bitfinex-derivatives","SOLF0:USTF0",1747660382390,0.04318222,160.96,160.94,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1747660383288,6.25458222,160.96,160.94,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1747660383492,0.04318222,160.96,160.95,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1747660383801,65.38,161.04,160.95,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1747660383983,65.38,161.04,160.96,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1747660384184,65.38,161.04,160.97,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1747660384387,6.2101,161.0,160.97,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1747660384586,6.2531905,161.0,160.97,6.2501514]
["bitfinex-derivatives","SOLF0:USTF0",1747660384784,0.0430905,161.0,160.97,6.2501514]
["bitfinex-derivatives","SOLF0:USTF0",1747660385292,6.2530905,161.0,160.97,6.2501514]
["bitfinex-derivatives","SOLF0:USTF0",1747660385482,0.0430905,161.0,160.98,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1747660386584,0.0430905,161.0,160.97,6.2502514]
["bitfinex-derivatives","SOLF0:USTF0",1747660386791,0.0430905,161.0,160.97,0.0393514]
["bitfinex-derivatives","SOLF0:USTF0",1747660387088,6.2106,160.98,160.97,0.0393514]
["bitfinex-derivatives","SOLF0:USTF0",1747660387785,6.2104,160.99,160.97,0.0393514]
["bitfinex-derivatives","SOLF0:USTF0",1747660387989,0.0430905,161.0,160.97,0.0393514]
["bitfinex-derivatives","SOLF0:USTF0",1747660388587,6.2105,160.99,160.97,0.0393514]
["bitfinex-derivatives","SOLF0:USTF0",1747660389292,0.0430905,161.0,160.97,0.0393514]
["bitfinex-derivatives","SOLF0:USTF0",1747660389891,0.0430905,161.0,160.98,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1747660391093,6.2529905,161.0,160.98,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1747660392096,0.0430905,161.0,160.98,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1747660393292,6.2531905,161.0,160.97,6.2502514]
["bitfinex-derivatives","SOLF0:USTF0",1747660393485,0.0430905,161.0,160.97,6.2502514]
["bitfinex-derivatives","SOLF0:USTF0",1747660394292,6.2530905,161.0,160.97,6.2502514]
["bitfinex-derivatives","SOLF0:USTF0",1747660395394,0.0430905,161.0,160.98,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1747660396492,6.2529905,161.0,160.98,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1747660397998,0.0430905,161.0,160.97,0.0393514]
["bitfinex-derivatives","SOLF0:USTF0",1747660399208,10.7512073,160.98,160.9,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747660399508,75.9712073,160.98,160.9,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747660399697,75.9712073,160.98,160.89,7.64055396]
["bitfinex-derivatives","SOLF0:USTF0",1747660399906,10.7512073,160.92,160.84,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747660400199,10.7512073,160.95,160.88,0.0242877]
["bitfinex-derivatives","SOLF0:USTF0",1747660400200,141.25457464,160.91,160.88,0.0242877]
["bitfinex-derivatives","SOLF0:USTF0",1747660400503,130.46,160.9,160.83,15.48591529]
["bitfinex-derivatives","SOLF0:USTF0",1747660400707,10.7512073,160.88,160.83,15.48591529]
["bitfinex-derivatives","SOLF0:USTF0",1747660401401,10.7512073,160.85,160.77,19.35739411]
["bitfinex-derivatives","SOLF0:USTF0",1747660401598,0.04383658,160.83,160.77,19.35739411]
["bitfinex-derivatives","SOLF0:USTF0",1747660402397,65.22,160.82,160.77,19.35739411]
["bitfinex-derivatives","SOLF0:USTF0",1747660402593,0.04383658,160.83,160.77,19.35739411]
["bitfinex-derivatives","SOLF0:USTF0",1747660403501,65.26,160.82,160.77,19.35739411]
["bitfinex-derivatives","SOLF0:USTF0",1747660404100,6.2173,160.81,160.77,19.35739411]
["bitfinex-derivatives","SOLF0:USTF0",1747660405202,6.2173,160.81,160.77,25.57599411]
["bitfinex-derivatives","SOLF0:USTF0",1747660405704,6.2172,160.81,160.77,25.57609411]
["bitfinex-derivatives","SOLF0:USTF0",1747660405893,130.98,160.82,160.77,19.35739411]
["bitfinex-derivatives","SOLF0:USTF0",1747660406298,71.4768,160.82,160.79,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1747660406699,6.2168,160.82,160.79,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1747660406897,6.2168,160.82,160.78,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1747660407097,71.9968,160.82,160.78,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1747660407395,6.2172,160.81,160.78,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1747660407998,6.2177,160.8,160.77,19.35739411]
["bitfinex-derivatives","SOLF0:USTF0",1747660408501,6.2174,160.81,160.77,25.57609411]
["bitfinex-derivatives","SOLF0:USTF0",1747660408699,131.08,160.82,160.77,19.35739411]
["bitfinex-derivatives","SOLF0:USTF0",1747660409093,65.78,160.82,160.77,19.35739411]
["bitfinex-derivatives","SOLF0:USTF0",1747660409299,71.9971,160.82,160.78,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1747660409708,6.2171,160.82,160.79,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1747660411104,3.07873658,160.83,160.79,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1747660411410,66.0,160.88,160.8,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1747660411598,66.0,160.88,160.8,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1747660411801,66.02,160.91,160.81,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747660412103,0.04360827,160.88,160.84,0.04319255]
["bitfinex-derivatives","SOLF0:USTF0",1747660412907,131.4,160.87,160.84,0.04319255]
["bitfinex-derivatives","SOLF0:USTF0",1747660413608,6.2157,160.85,160.84,0.04319255]
["bitfinex-derivatives","SOLF0:USTF0",1747660427609,71.9557,160.85,160.84,0.04319255]
["bitfinex-derivatives","SOLF0:USTF0",1747660427820,71.9557,160.85,160.84,9.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747660429022,6.2177,160.8,160.77,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1747660430025,0.03963707,160.8,160.78,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1747660430218,0.03963707,160.8,160.76,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747660430720,6.25733707,160.8,160.77,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1747660431223,0.03963707,160.8,160.78,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1747660433052,0.03963707,160.8,160.77,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1747660433628,6.25753707,160.8,160.76,72.159]
["bitfinex-derivatives","SOLF0:USTF0",1747660433925,6.25753707,160.8,160.76,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747660434326,6.25753707,160.8,160.77,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1747660434518,6.25753707,160.8,160.76,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747660434929,6.218,160.79,160.76,72.159]
["bitfinex-derivatives","SOLF0:USTF0",1747660437131,6.218,160.79,160.76,137.799]
["bitfinex-derivatives","SOLF0:USTF0",1747660438132,6.2184,160.78,160.76,137.799]
["bitfinex-derivatives","SOLF0:USTF0",1747660438432,6.2184,160.78,160.76,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747660438838,6.2188,160.77,160.76,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747660439139,0.03963707,160.8,160.74,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747660439730,6.219,160.77,160.74,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1747660442442,6.219,160.77,160.75,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1747660442843,6.219,160.77,160.74,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1747660444942,6.219,160.77,160.74,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1747660445140,65.94,160.78,160.7,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747660445331,0.04007808,160.76,160.69,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747660445738,6.2209,160.72,160.69,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1747660445941,0.04757086,160.72,160.69,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747660446233,0.04757086,160.72,160.7,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1747660447131,6.26837086,160.72,160.69,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747660447647,6.2213,160.71,160.68,11.99348102]
["bitfinex-derivatives","SOLF0:USTF0",1747660447845,0.04757086,160.72,160.68,5.77148102]
["bitfinex-derivatives","SOLF0:USTF0",1747660448539,0.04757086,160.72,160.67,76.72709748]
["bitfinex-derivatives","SOLF0:USTF0",1747660448741,5.75006038,160.75,160.67,76.72709748]
["bitfinex-derivatives","SOLF0:USTF0",1747660448941,5.75006038,160.75,160.72,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1747660449449,11.96966038,160.75,160.72,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1747660449639,12.01152944,160.75,160.72,6.2629312]
["bitfinex-derivatives","SOLF0:USTF0",1747660450150,5.79192944,160.75,160.73,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1747660450341,5.79192944,160.75,160.72,0.0424312]
["bitfinex-derivatives","SOLF0:USTF0",1747660450950,12.01182944,160.75,160.72,0.0424312]
["bitfinex-derivatives","SOLF0:USTF0",1747660451157,6.26176906,160.75,160.72,0.0424312]
["bitfinex-derivatives","SOLF0:USTF0",1747660451450,6.22,160.74,160.72,0.0424312]
["bitfinex-derivatives","SOLF0:USTF0",1747660451868,0.04186906,160.75,160.72,0.0424312]
["bitfinex-derivatives","SOLF0:USTF0",1747660452044,6.22,160.74,160.72,0.0424312]
["bitfinex-derivatives","SOLF0:USTF0",1747660452246,0.04186906,160.75,160.72,0.0424312]
["bitfinex-derivatives","SOLF0:USTF0",1747660452448,6.2203,160.74,160.72,0.0424312]
["bitfinex-derivatives","SOLF0:USTF0",1747660453444,0.04186906,160.75,160.72,0.0424312]
["bitfinex-derivatives","SOLF0:USTF0",1747660453844,6.26226906,160.75,160.72,0.0424312]
["bitfinex-derivatives","SOLF0:USTF0",1747660454355,0.04186906,160.75,160.72,0.0424312]
["bitfinex-derivatives","SOLF0:USTF0",1747660454549,10.82896654,160.75,160.72,0.0424312]
["bitfinex-derivatives","SOLF0:USTF0",1747660455154,6.2209,160.73,160.72,0.0424312]
["bitfinex-derivatives","SOLF0:USTF0",1747660455359,146.9409,160.73,160.72,0.0424312]
["bitfinex-derivatives","SOLF0:USTF0",1747660456050,140.72,160.73,160.72,0.0424312]
["bitfinex-derivatives","SOLF0:USTF0",1747660457054,6.2206,160.74,160.72,0.0424312]
["bitfinex-derivatives","SOLF0:USTF0",1747660459559,6.221,160.73,160.72,0.0424312]
["bitfinex-derivatives","SOLF0:USTF0",1747660460653,6.2207,160.74,160.72,0.0424312]
["bitfinex-derivatives","SOLF0:USTF0",1747660460853,0.04186906,160.75,160.72,0.0424312]
["bitfinex-derivatives","SOLF0:USTF0",1747660462252,6.2209,160.74,160.72,0.0424312]
["bitfinex-derivatives","SOLF0:USTF0",1747660463060,6.2209,160.73,160.72,0.0424312]
["bitfinex-derivatives","SOLF0:USTF0",1747660463855,6.2207,160.74,160.72,0.0424312]
["bitfinex-derivatives","SOLF0:USTF0",1747660464158,0.04186906,160.75,160.72,0.0424312]
["bitfinex-derivatives","SOLF0:USTF0",1747660464858,6.221,160.73,160.72,0.0424312]
["bitfinex-derivatives","SOLF0:USTF0",1747660469872,0.04186906,160.75,160.72,0.0424312]
["bitfinex-derivatives","SOLF0:USTF0",1747660470256,5.75006038,160.76,160.72,0.0424312]
["bitfinex-derivatives","SOLF0:USTF0",1747660470457,7.69075508,160.78,160.73,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747660470961,7.69075508,160.78,160.76,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1747660472260,7.69075508,160.78,160.77,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1747660472465,0.04273891,160.79,160.77,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1747660472814,0.04273891,160.79,160.75,0.03974517]
["bitfinex-derivatives","SOLF0:USTF0",1747660472815,0.04273891,160.79,160.76,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1747660473465,6.26153891,160.79,160.76,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1747660474358,0.04273891,160.79,160.76,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1747660474554,0.04273891,160.79,160.75,0.03974517]
["bitfinex-derivatives","SOLF0:USTF0",1747660474759,6.26163891,160.79,160.75,0.03974517]
["bitfinex-derivatives","SOLF0:USTF0",1747660475065,6.26163891,160.79,160.76,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1747660475261,0.04273891,160.79,160.75,0.03974517]
["bitfinex-derivatives","SOLF0:USTF0",1747660476469,0.04273891,160.79,160.77,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1747660477275,0.04273891,160.79,160.78,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1747660478370,0.04273891,160.79,160.77,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1747660478561,6.26163891,160.79,160.75,74.45634517]
["bitfinex-derivatives","SOLF0:USTF0",1747660478794,6.26163891,160.79,160.75,4.25634517]
["bitfinex-derivatives","SOLF0:USTF0",1747660479066,6.2198,160.76,160.75,4.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747660479292,70.18,160.76,160.65,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1747660479570,10.78709748,160.74,160.64,7.6538497]
["bitfinex-derivatives","SOLF0:USTF0",1747660479807,70.2,160.73,160.64,7.6538497]
["bitfinex-derivatives","SOLF0:USTF0",1747660480071,70.18,160.72,160.64,7.6538497]
["bitfinex-derivatives","SOLF0:USTF0",1747660480272,0.04255508,160.71,160.67,0.04015632]
["bitfinex-derivatives","SOLF0:USTF0",1747660480463,0.04255508,160.71,160.69,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1747660480864,0.04255508,160.71,160.67,0.04015632]
["bitfinex-derivatives","SOLF0:USTF0",1747660481166,0.04255508,160.71,160.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1747660481364,0.04255508,160.71,160.67,2.13245632]
["bitfinex-derivatives","SOLF0:USTF0",1747660482182,0.04255508,160.71,160.69,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1747660483101,0.04255508,160.71,160.68,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1747660483274,0.04255508,160.71,160.67,2.13245632]
["bitfinex-derivatives","SOLF0:USTF0",1747660484171,0.04255508,160.71,160.69,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1747660485673,6.26435508,160.71,160.68,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1747660485875,0.04255508,160.71,160.67,2.13245632]
["bitfinex-derivatives","SOLF0:USTF0",1747660486068,6.26435508,160.71,160.68,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1747660486374,6.26435508,160.71,160.67,2.13245632]
["bitfinex-derivatives","SOLF0:USTF0",1747660486375,0.04255508,160.71,160.67,0.04015632]
["bitfinex-derivatives","SOLF0:USTF0",1747660487271,6.2229,160.68,160.67,0.04015632]
["bitfinex-derivatives","SOLF0:USTF0",1747660487577,0.04255508,160.71,160.67,0.04015632]
["bitfinex-derivatives","SOLF0:USTF0",1747660487871,6.2225,160.7,160.67,0.04015632]
["bitfinex-derivatives","SOLF0:USTF0",1747660488980,0.04255508,160.71,160.67,0.04015632]
["bitfinex-derivatives","SOLF0:USTF0",1747660490279,0.04255508,160.71,160.68,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1747660490578,6.26455508,160.71,160.68,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1747660490775,0.04255508,160.71,160.68,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1747660491681,6.26435508,160.71,160.68,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1747660492081,0.04255508,160.71,160.68,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1747660492484,0.04255508,160.71,160.67,6.26355632]
["bitfinex-derivatives","SOLF0:USTF0",1747660493183,6.26465508,160.71,160.67,6.26355632]
["bitfinex-derivatives","SOLF0:USTF0",1747660494083,6.26465508,160.71,160.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1747660494273,6.2224,160.7,160.67,0.04015632]
["bitfinex-derivatives","SOLF0:USTF0",1747660494477,0.04255508,160.71,160.67,0.04015632]
["bitfinex-derivatives","SOLF0:USTF0",1747660494983,6.26465508,160.71,160.67,0.04015632]
["bitfinex-derivatives","SOLF0:USTF0",1747660495279,0.04255508,160.71,160.67,0.04015632]
["bitfinex-derivatives","SOLF0:USTF0",1747660495481,6.2224,160.7,160.67,6.26345632]
["bitfinex-derivatives","SOLF0:USTF0",1747660495774,0.04255508,160.71,160.67,6.26345632]
["bitfinex-derivatives","SOLF0:USTF0",1747660495981,6.26465508,160.71,160.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1747660496285,0.04255508,160.71,160.67,0.04015632]
["bitfinex-derivatives","SOLF0:USTF0",1747660496592,6.2223,160.7,160.67,6.26335632]
["bitfinex-derivatives","SOLF0:USTF0",1747660496786,0.04255508,160.71,160.67,6.26335632]
["bitfinex-derivatives","SOLF0:USTF0",1747660497188,0.04255508,160.71,160.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1747660497900,0.04255508,160.71,160.69,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1747660499003,0.04255508,160.71,160.68,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1747660499903,0.04255508,160.71,160.67,70.58015632]
["bitfinex-derivatives","SOLF0:USTF0",1747660500401,0.04255508,160.71,160.67,0.04015632]
["bitfinex-derivatives","SOLF0:USTF0",1747660501098,70.58255508,160.71,160.67,0.04015632]
["bitfinex-derivatives","SOLF0:USTF0",1747660501597,0.04255508,160.71,160.67,0.04015632]
["bitfinex-derivatives","SOLF0:USTF0",1747660502704,0.04255508,160.71,160.67,70.10015632]
["bitfinex-derivatives","SOLF0:USTF0",1747660503199,0.04255508,160.71,160.68,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1747660503600,0.04255508,160.71,160.67,70.10015632]
["bitfinex-derivatives","SOLF0:USTF0",1747660503801,0.04255508,160.71,160.69,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1747660504003,6.26435508,160.71,160.69,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1747660504206,0.04255508,160.71,160.69,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1747660505604,0.04255508,160.71,160.68,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747660506019,6.2224,160.7,160.68,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747660506211,6.2224,160.7,160.67,70.10015632]
["bitfinex-derivatives","SOLF0:USTF0",1747660507711,0.04255508,160.71,160.67,70.10015632]
["bitfinex-derivatives","SOLF0:USTF0",1747660508712,6.2223,160.7,160.67,70.10015632]
["bitfinex-derivatives","SOLF0:USTF0",1747660509211,6.223,160.68,160.67,0.04015632]
["bitfinex-derivatives","SOLF0:USTF0",1747660511137,0.04255508,160.71,160.67,0.04015632]
["bitfinex-derivatives","SOLF0:USTF0",1747660511507,6.223,160.68,160.67,0.04015632]
["bitfinex-derivatives","SOLF0:USTF0",1747660517417,70.54,160.69,160.58,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1747660517418,81.34118065,160.69,160.58,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1747660517619,4.2238,160.68,160.58,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1747660517824,6.2234,160.67,160.58,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1747660518206,9.78535508,160.71,160.6,10.80118065]
["bitfinex-derivatives","SOLF0:USTF0",1747660518420,0.04662964,160.67,160.61,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1747660518922,0.04662964,160.67,160.58,142.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747660519523,6.2241,160.66,160.58,142.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747660519717,0.03980265,160.64,160.58,142.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747660520118,0.03980265,160.64,160.61,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1747660521319,0.03980265,160.64,160.62,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1747660521524,6.224,160.66,160.62,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1747660521525,79.78535508,160.71,160.62,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747660521821,77.69075508,160.71,160.62,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747660522017,6.223,160.68,160.62,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747660522216,77.69075508,160.71,160.62,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747660522530,0.04552928,160.68,160.65,0.04566561]
["bitfinex-derivatives","SOLF0:USTF0",1747660523120,6.26852928,160.68,160.65,0.04566561]
["bitfinex-derivatives","SOLF0:USTF0",1747660524827,0.04552928,160.68,160.65,6.26976561]
["bitfinex-derivatives","SOLF0:USTF0",1747660525121,0.04552928,160.68,160.65,0.04566561]
["bitfinex-derivatives","SOLF0:USTF0",1747660525518,0.04552928,160.68,160.66,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1747660525727,0.04552928,160.68,160.65,0.04566561]
["bitfinex-derivatives","SOLF0:USTF0",1747660526022,0.04552928,160.68,160.67,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1747660527328,6.2219,160.71,160.68,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1747660527823,7.69075508,160.74,160.69,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1747660528021,7.69075508,160.74,160.68,80.40118065]
["bitfinex-derivatives","SOLF0:USTF0",1747660528320,0.04743588,160.73,160.71,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1747660529419,0.04743588,160.73,160.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1747660529611,7.69075508,160.74,160.7,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747660529813,7.69075508,160.74,160.73,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1747660530524,4.50855508,160.74,160.73,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1747660530822,0.04511056,160.75,160.73,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1747660531022,0.04511056,160.75,160.74,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747660531419,0.04511056,160.75,160.72,0.04360404]
["bitfinex-derivatives","SOLF0:USTF0",1747660531621,6.26561056,160.75,160.72,0.04360404]
["bitfinex-derivatives","SOLF0:USTF0",1747660532638,0.04511056,160.75,160.72,6.26500404]
["bitfinex-derivatives","SOLF0:USTF0",1747660534331,0.04511056,160.75,160.72,0.04360404]
["bitfinex-derivatives","SOLF0:USTF0",1747660535025,6.221,160.73,160.72,0.04360404]
["bitfinex-derivatives","SOLF0:USTF0",1747660536532,6.2207,160.74,160.72,0.04360404]
["bitfinex-derivatives","SOLF0:USTF0",1747660537223,6.221,160.73,160.72,0.04360404]
["bitfinex-derivatives","SOLF0:USTF0",1747660541320,0.04511056,160.75,160.72,0.04360404]
["bitfinex-derivatives","SOLF0:USTF0",1747660542033,0.04511056,160.75,160.72,75.06470404]
["bitfinex-derivatives","SOLF0:USTF0",1747660542630,0.04511056,160.75,160.72,68.84360404]
["bitfinex-derivatives","SOLF0:USTF0",1747660543430,0.04511056,160.75,160.72,75.06480404]
["bitfinex-derivatives","SOLF0:USTF0",1747660545130,6.26561056,160.75,160.72,75.06480404]
["bitfinex-derivatives","SOLF0:USTF0",1747660545358,0.04511056,160.75,160.72,68.84360404]
["bitfinex-derivatives","SOLF0:USTF0",1747660545925,6.2209,160.74,160.72,68.84360404]
["bitfinex-derivatives","SOLF0:USTF0",1747660547829,6.26551056,160.75,160.72,68.84360404]
["bitfinex-derivatives","SOLF0:USTF0",1747660548028,0.04511056,160.75,160.72,68.84360404]
["bitfinex-derivatives","SOLF0:USTF0",1747660548234,0.04511056,160.75,160.72,137.38360404]
["bitfinex-derivatives","SOLF0:USTF0",1747660549039,6.2205,160.74,160.72,137.38360404]
["bitfinex-derivatives","SOLF0:USTF0",1747660550630,6.2205,160.74,160.72,68.58360404]
["bitfinex-derivatives","SOLF0:USTF0",1747660553033,0.04511056,160.75,160.73,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1747660553535,5.78255137,160.79,160.74,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747660554132,6.219,160.78,160.74,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747660554533,6.26286581,160.78,160.75,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747660554843,0.04386581,160.78,160.72,0.04360404]
["bitfinex-derivatives","SOLF0:USTF0",1747660555731,6.2209,160.73,160.72,0.04360404]
["bitfinex-derivatives","SOLF0:USTF0",1747660559734,5.78255137,160.79,160.72,85.46478469]
["bitfinex-derivatives","SOLF0:USTF0",1747660559934,5.78255137,160.79,160.74,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1747660560148,5.78255137,160.79,160.75,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747660560327,5.78255137,160.79,160.76,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747660560533,2.60045137,160.79,160.76,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747660560732,2.64554647,160.79,160.77,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747660561545,2.64554647,160.79,160.77,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1747660562039,2.64554647,160.79,160.77,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747660562239,6.2175,160.82,160.77,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747660562551,11.44440783,160.83,160.77,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747660562748,6.217,160.84,160.8,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1747660562944,7.7087685,160.88,160.81,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1747660563255,0.04173331,160.86,160.83,0.03952375]
["bitfinex-derivatives","SOLF0:USTF0",1747660563444,6.2165,160.85,160.83,0.03952375]
["bitfinex-derivatives","SOLF0:USTF0",1747660563741,0.04173331,160.86,160.83,0.03952375]
["bitfinex-derivatives","SOLF0:USTF0",1747660563944,6.2166,160.85,160.83,0.03952375]
["bitfinex-derivatives","SOLF0:USTF0",1747660564143,0.04173331,160.86,160.83,0.03952375]
["bitfinex-derivatives","SOLF0:USTF0",1747660564444,6.2167,160.84,160.83,0.03952375]
["bitfinex-derivatives","SOLF0:USTF0",1747660565142,6.2164,160.85,160.83,0.03952375]
["bitfinex-derivatives","SOLF0:USTF0",1747660565380,0.04173331,160.86,160.83,0.03952375]
["bitfinex-derivatives","SOLF0:USTF0",1747660565749,0.04173331,160.86,160.83,2.15352375]
["bitfinex-derivatives","SOLF0:USTF0",1747660566240,0.04173331,160.86,160.83,8.37042375]
["bitfinex-derivatives","SOLF0:USTF0",1747660566436,6.2157,160.87,160.83,8.37042375]
["bitfinex-derivatives","SOLF0:USTF0",1747660566639,6.2159,160.86,160.83,2.15352375]
["bitfinex-derivatives","SOLF0:USTF0",1747660566845,6.2159,160.86,160.83,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1747660567465,0.04565123,160.86,160.83,2.16132239]
["bitfinex-derivatives","SOLF0:USTF0",1747660568251,0.04565123,160.86,160.83,0.04732239]
["bitfinex-derivatives","SOLF0:USTF0",1747660568747,6.2167,160.84,160.83,0.04732239]
["bitfinex-derivatives","SOLF0:USTF0",1747660572651,6.2164,160.85,160.83,0.04732239]
["bitfinex-derivatives","SOLF0:USTF0",1747660573656,6.26165123,160.86,160.83,0.04732239]
["bitfinex-derivatives","SOLF0:USTF0",1747660573840,0.04565123,160.86,160.83,0.04732239]
["bitfinex-derivatives","SOLF0:USTF0",1747660574159,6.2162,160.85,160.83,0.04732239]
["bitfinex-derivatives","SOLF0:USTF0",1747660574341,0.04565123,160.86,160.83,0.04732239]
["bitfinex-derivatives","SOLF0:USTF0",1747660575055,24.8379,161.03,160.83,58.26732239]
["bitfinex-derivatives","SOLF0:USTF0",1747660575241,2.41349509,161.04,160.96,17.20397872]
["bitfinex-derivatives","SOLF0:USTF0",1747660575443,2.41349509,161.04,160.97,680.48]
["bitfinex-derivatives","SOLF0:USTF0",1747660575751,2.41349509,161.04,161.0,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1747660576052,2.45457831,161.04,161.01,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1747660577046,0.04108322,161.04,161.01,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1747660577242,71.52,161.12,161.01,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1747660577444,143.16,161.15,161.01,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1747660577755,6.2068,161.1,161.03,17.20892696]
["bitfinex-derivatives","SOLF0:USTF0",1747660578145,0.04489249,161.08,161.05,0.04214603]
["bitfinex-derivatives","SOLF0:USTF0",1747660578544,0.04489249,161.08,161.06,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747660581559,6.2062,161.11,161.06,77.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747660581947,75.3746,161.18,161.08,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1747660582146,75.3746,161.18,161.07,17.20892696]
["bitfinex-derivatives","SOLF0:USTF0",1747660582558,6.2057,161.13,161.11,0.04222179]
["bitfinex-derivatives","SOLF0:USTF0",1747660583348,0.04643473,161.14,161.11,0.04222179]
["bitfinex-derivatives","SOLF0:USTF0",1747660584654,6.2058,161.12,161.11,0.04222179]
["bitfinex-derivatives","SOLF0:USTF0",1747660592858,71.46643473,161.14,161.04,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1747660593055,2.0622,161.11,161.04,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1747660593261,1.9927,161.1,161.04,148.2088]
["bitfinex-derivatives","SOLF0:USTF0",1747660593755,0.04780677,161.09,161.05,0.04023596]
["bitfinex-derivatives","SOLF0:USTF0",1747660594060,6.25490677,161.09,161.05,0.04023596]
["bitfinex-derivatives","SOLF0:USTF0",1747660594554,0.04780677,161.09,161.05,0.04023596]
["bitfinex-derivatives","SOLF0:USTF0",1747660597157,0.04780677,161.09,161.06,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1747660597552,0.04780677,161.09,161.05,0.04023596]
["bitfinex-derivatives","SOLF0:USTF0",1747660598058,0.04780677,161.09,161.07,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1747660598959,0.04780677,161.09,161.06,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747660600678,0.04780677,161.09,161.05,0.04023596]
["bitfinex-derivatives","SOLF0:USTF0",1747660600960,0.04780677,161.09,161.01,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747660601662,6.2088,161.05,161.01,77.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747660601866,6.24820223,161.05,161.01,77.67337208]
["bitfinex-derivatives","SOLF0:USTF0",1747660602064,0.03940223,161.05,161.01,141.66357208]
["bitfinex-derivatives","SOLF0:USTF0",1747660602264,6.2096,161.03,161.01,141.66357208]
["bitfinex-derivatives","SOLF0:USTF0",1747660603163,0.03940223,161.05,160.97,543.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747660603368,2.0691,161.02,160.97,678.72]
["bitfinex-derivatives","SOLF0:USTF0",1747660603755,6.2103,161.01,160.97,684.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747660604158,6.2103,161.01,160.97,684.970895]
["bitfinex-derivatives","SOLF0:USTF0",1747660604363,6.25517858,161.01,160.97,684.970895]
["bitfinex-derivatives","SOLF0:USTF0",1747660604774,6.25517858,161.01,160.97,614.890895]
["bitfinex-derivatives","SOLF0:USTF0",1747660604960,6.2107,161.0,160.97,678.659295]
["bitfinex-derivatives","SOLF0:USTF0",1747660605364,6.2107,161.0,160.97,141.439295]
["bitfinex-derivatives","SOLF0:USTF0",1747660605674,6.2112,160.99,160.97,71.459295]
["bitfinex-derivatives","SOLF0:USTF0",1747660605862,0.04487858,161.01,160.97,71.459295]
["bitfinex-derivatives","SOLF0:USTF0",1747660606670,6.2112,160.98,160.97,71.459295]
["bitfinex-derivatives","SOLF0:USTF0",1747660607570,6.212,160.96,160.93,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1747660608066,69.94,161.01,160.93,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1747660608268,6.2127,160.95,160.93,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1747660608768,6.2128,160.94,160.93,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1747660609170,0.04530664,160.96,160.93,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1747660610264,6.211,160.99,160.96,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1747660610458,2.0337,161.0,160.96,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1747660610653,2.0337,161.0,160.95,17.20892696]
["bitfinex-derivatives","SOLF0:USTF0",1747660610861,2.0691,161.02,160.97,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747660611268,0.04251255,161.01,160.98,0.04754973]
["bitfinex-derivatives","SOLF0:USTF0",1747660611568,6.2105,161.0,160.98,0.04754973]
["bitfinex-derivatives","SOLF0:USTF0",1747660613567,0.04251255,161.01,160.98,0.04754973]
["bitfinex-derivatives","SOLF0:USTF0",1747660614558,1.9726,161.06,160.98,0.04754973]
["bitfinex-derivatives","SOLF0:USTF0",1747660615069,6.2088,161.05,160.98,0.04754973]
["bitfinex-derivatives","SOLF0:USTF0",1747660615470,0.04311207,161.03,160.98,0.04754973]
["bitfinex-derivatives","SOLF0:USTF0",1747660615670,0.04311207,161.03,161.01,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1747660615870,0.04311207,161.03,161.01,146.1499]
["bitfinex-derivatives","SOLF0:USTF0",1747660618977,0.04311207,161.03,161.02,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1747660619983,0.04311207,161.03,161.01,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747660620272,0.04311207,161.03,160.99,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747660620675,6.25271207,161.03,160.99,75.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747660621278,6.25271207,161.03,161.0,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1747660621599,0.04311207,161.03,161.0,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1747660621975,0.04311207,161.03,161.01,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747660622282,0.04311207,161.03,160.99,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1747660622778,6.2097,161.02,160.99,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1747660623775,6.25251207,161.03,161.0,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1747660624679,6.25251207,161.03,160.99,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1747660624977,0.04311207,161.03,160.99,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1747660625671,6.25271207,161.03,160.99,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1747660625871,0.04311207,161.03,160.99,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1747660626477,6.2104,161.01,160.98,69.98754973]
["bitfinex-derivatives","SOLF0:USTF0",1747660627081,6.2104,161.01,160.98,0.04754973]
["bitfinex-derivatives","SOLF0:USTF0",1747660627784,6.2098,161.02,160.98,0.04754973]
["bitfinex-derivatives","SOLF0:USTF0",1747660628387,6.2098,161.02,160.99,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1747660630090,6.2098,161.02,161.0,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1747660630284,6.2098,161.02,161.01,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747660630477,0.04311207,161.03,161.01,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747660630828,3.8991,161.07,161.03,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1747660631377,6.2088,161.05,161.02,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1747660631789,6.25606778,161.05,161.02,6.24900707]
["bitfinex-derivatives","SOLF0:USTF0",1747660638314,0.04726778,161.05,161.03,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747660638684,0.04726778,161.05,161.03,75.4892]
["bitfinex-derivatives","SOLF0:USTF0",1747660639695,6.25586778,161.05,161.03,75.4892]
["bitfinex-derivatives","SOLF0:USTF0",1747660640507,6.25586778,161.05,161.03,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747660640703,6.2089,161.04,161.02,0.03940707]
["bitfinex-derivatives","SOLF0:USTF0",1747660641700,6.25586778,161.05,161.02,6.24900707]
["bitfinex-derivatives","SOLF0:USTF0",1747660642398,6.209,161.04,161.02,0.03940707]
["bitfinex-derivatives","SOLF0:USTF0",1747660643087,6.25596778,161.05,161.02,0.03940707]
["bitfinex-derivatives","SOLF0:USTF0",1747660643293,0.04726778,161.05,161.02,10.79597679]
["bitfinex-derivatives","SOLF0:USTF0",1747660643494,0.04726778,161.05,161.04,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1747660645001,0.04726778,161.05,161.04,75.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747660646003,6.2079,161.07,161.04,77.8309208]
["bitfinex-derivatives","SOLF0:USTF0",1747660646190,4.0055,161.11,161.05,71.08183353]
["bitfinex-derivatives","SOLF0:USTF0",1747660646394,4.0055,161.11,161.05,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747660647214,0.04146529,161.1,161.06,0.0405914]
["bitfinex-derivatives","SOLF0:USTF0",1747660647603,0.04146529,161.1,161.02,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1747660648713,0.04146529,161.1,161.04,0.0473992]
["bitfinex-derivatives","SOLF0:USTF0",1747660649803,6.2084,161.06,161.04,0.0473992]
["bitfinex-derivatives","SOLF0:USTF0",1747660650806,6.2085,161.05,161.04,0.0473992]
["bitfinex-derivatives","SOLF0:USTF0",1747660653113,6.2083,161.06,161.04,0.0473992]
["bitfinex-derivatives","SOLF0:USTF0",1747660653813,6.2085,161.05,161.04,0.0473992]
["bitfinex-derivatives","SOLF0:USTF0",1747660657617,0.0412464,161.07,161.04,0.0473992]
["bitfinex-derivatives","SOLF0:USTF0",1747660658111,0.0412464,161.07,161.04,69.3273992]
["bitfinex-derivatives","SOLF0:USTF0",1747660658312,6.2085,161.05,161.04,69.3273992]
["bitfinex-derivatives","SOLF0:USTF0",1747660658509,6.2085,161.05,161.04,71.67474597]
["bitfinex-derivatives","SOLF0:USTF0",1747660659516,6.2085,161.05,161.04,76.91380389]
["bitfinex-derivatives","SOLF0:USTF0",1747660660304,6.2085,161.05,161.04,7.63380389]
["bitfinex-derivatives","SOLF0:USTF0",1747660660617,6.2092,161.04,161.01,75.4899]
["bitfinex-derivatives","SOLF0:USTF0",1747660660815,6.2092,161.04,161.02,2.34752798]
["bitfinex-derivatives","SOLF0:USTF0",1747660661018,6.2092,161.04,161.01,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1747660661209,69.3212464,161.07,161.0,5.78122728]
["bitfinex-derivatives","SOLF0:USTF0",1747660661413,1.9436,161.03,161.0,5.78122728]
["bitfinex-derivatives","SOLF0:USTF0",1747660661716,6.2101,161.01,161.0,2.64428219]
["bitfinex-derivatives","SOLF0:USTF0",1747660662816,6.2101,161.01,161.0,0.04065491]
["bitfinex-derivatives","SOLF0:USTF0",1747660674321,6.2099,161.02,161.0,0.04065491]
["bitfinex-derivatives","SOLF0:USTF0",1747660675418,6.2101,161.01,161.0,0.04065491]
["bitfinex-derivatives","SOLF0:USTF0",1747660678317,0.04319311,161.03,161.0,0.04065491]
["bitfinex-derivatives","SOLF0:USTF0",1747660679116,0.04319311,161.03,161.01,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1747660679117,6.25269311,161.03,161.01,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1747660680621,0.04319311,161.03,161.0,67.18065491]
["bitfinex-derivatives","SOLF0:USTF0",1747660680826,0.04319311,161.03,161.0,0.04065491]
["bitfinex-derivatives","SOLF0:USTF0",1747660681320,6.2097,161.02,161.0,0.04065491]
["bitfinex-derivatives","SOLF0:USTF0",1747660681513,0.04319311,161.03,161.0,0.04065491]
["bitfinex-derivatives","SOLF0:USTF0",1747660681715,6.25269311,161.03,161.0,6.25085491]
["bitfinex-derivatives","SOLF0:USTF0",1747660682434,6.2098,161.02,161.0,6.25085491]
["bitfinex-derivatives","SOLF0:USTF0",1747660682923,6.2101,161.01,161.0,0.04065491]
["bitfinex-derivatives","SOLF0:USTF0",1747660683132,0.04319311,161.03,160.96,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747660683731,0.04319311,161.03,160.93,75.42830304]
["bitfinex-derivatives","SOLF0:USTF0",1747660683923,78.47656972,161.02,160.93,7.70830304]
["bitfinex-derivatives","SOLF0:USTF0",1747660684120,0.04168274,160.99,160.96,0.04312771]
["bitfinex-derivatives","SOLF0:USTF0",1747660684322,0.04168274,160.99,160.93,7.70830304]
["bitfinex-derivatives","SOLF0:USTF0",1747660684726,6.2121,160.96,160.93,7.70830304]
["bitfinex-derivatives","SOLF0:USTF0",1747660685342,6.2118,160.97,160.93,6.25287081]
["bitfinex-derivatives","SOLF0:USTF0",1747660685517,0.04168274,160.99,160.93,6.25287081]
["bitfinex-derivatives","SOLF0:USTF0",1747660685928,6.2121,160.96,160.93,0.03967081]
["bitfinex-derivatives","SOLF0:USTF0",1747660686417,6.2121,160.96,160.93,6.25257081]
["bitfinex-derivatives","SOLF0:USTF0",1747660686629,6.2118,160.97,160.93,0.03967081]
["bitfinex-derivatives","SOLF0:USTF0",1747660687227,6.2122,160.96,160.93,0.03967081]
["bitfinex-derivatives","SOLF0:USTF0",1747660687629,6.2126,160.95,160.93,0.03967081]
["bitfinex-derivatives","SOLF0:USTF0",1747660688332,6.2128,160.94,160.93,0.03967081]
["bitfinex-derivatives","SOLF0:USTF0",1747660689059,6.2142,160.91,160.88,136.93828861]
["bitfinex-derivatives","SOLF0:USTF0",1747660689240,66.86,160.97,160.88,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1747660689840,66.86,160.97,160.92,5.18159706]
["bitfinex-derivatives","SOLF0:USTF0",1747660690043,0.0440186,160.96,160.93,0.04781061]
["bitfinex-derivatives","SOLF0:USTF0",1747660690550,6.2128,160.94,160.93,0.04781061]
["bitfinex-derivatives","SOLF0:USTF0",1747660690738,0.0440186,160.96,160.93,0.04781061]
["bitfinex-derivatives","SOLF0:USTF0",1747660692548,6.2561186,160.96,160.93,6.26091061]
["bitfinex-derivatives","SOLF0:USTF0",1747660692745,0.0440186,160.96,160.93,0.04781061]
["bitfinex-derivatives","SOLF0:USTF0",1747660693144,6.2127,160.95,160.93,0.04781061]
["bitfinex-derivatives","SOLF0:USTF0",1747660695054,0.0440186,160.96,160.93,67.78781061]
["bitfinex-derivatives","SOLF0:USTF0",1747660695649,0.0440186,160.96,160.95,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1747660695851,73.8444,161.04,160.94,10.75656972]
["bitfinex-derivatives","SOLF0:USTF0",1747660696045,73.8444,161.04,160.94,13.09116755]
["bitfinex-derivatives","SOLF0:USTF0",1747660696248,6.2107,161.0,160.97,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1747660696551,6.2107,161.0,160.97,140.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747660696858,6.25501109,161.0,160.97,140.71265378]
["bitfinex-derivatives","SOLF0:USTF0",1747660697452,0.04431109,161.0,160.97,134.50125378]
["bitfinex-derivatives","SOLF0:USTF0",1747660698349,0.04431109,161.0,160.99,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1747660701954,0.04431109,161.0,160.98,11.38692003]
["bitfinex-derivatives","SOLF0:USTF0",1747660702652,0.04431109,161.0,160.99,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1747660704957,0.04431109,161.0,160.99,11.38811265]
["bitfinex-derivatives","SOLF0:USTF0",1747660705353,0.04431109,161.0,160.99,5.17721265]
["bitfinex-derivatives","SOLF0:USTF0",1747660705858,6.25481109,161.0,160.99,5.17721265]
["bitfinex-derivatives","SOLF0:USTF0",1747660706652,0.04431109,161.0,160.97,134.32125378]
["bitfinex-derivatives","SOLF0:USTF0",1747660706853,0.04431109,161.0,160.98,2.33946163]
["bitfinex-derivatives","SOLF0:USTF0",1747660707467,0.04431109,161.0,160.99,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1747660712261,0.04431109,161.0,160.99,11.39074614]
["bitfinex-derivatives","SOLF0:USTF0",1747660712857,6.2092,161.04,161.02,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1747660713257,157.21638972,161.13,161.01,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1747660713558,163.25498972,161.13,161.01,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1747660713768,6.208,161.07,161.02,2.34007823]
["bitfinex-derivatives","SOLF0:USTF0",1747660714060,0.04294123,161.06,161.03,0.0446615]
["bitfinex-derivatives","SOLF0:USTF0",1747660714261,0.04294123,161.06,161.05,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1747660715863,0.04294123,161.06,161.05,139.4085]
["bitfinex-derivatives","SOLF0:USTF0",1747660723763,0.04294123,161.06,161.05,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747660723964,0.04294123,161.06,161.03,0.0446615]
["bitfinex-derivatives","SOLF0:USTF0",1747660724166,0.04294123,161.06,161.03,133.2246615]
["bitfinex-derivatives","SOLF0:USTF0",1747660724567,0.04294123,161.06,161.03,66.7246615]
["bitfinex-derivatives","SOLF0:USTF0",1747660724867,6.2088,161.05,161.03,66.7246615]
["bitfinex-derivatives","SOLF0:USTF0",1747660725259,6.2088,161.05,161.03,133.2246615]
["bitfinex-derivatives","SOLF0:USTF0",1747660726568,6.2089,161.04,161.03,133.2246615]
["bitfinex-derivatives","SOLF0:USTF0",1747660727861,6.2087,161.05,161.03,133.2246615]
["bitfinex-derivatives","SOLF0:USTF0",1747660728667,6.2087,161.05,161.03,66.7246615]
["bitfinex-derivatives","SOLF0:USTF0",1747660728865,6.25124123,161.06,161.03,72.9339615]
["bitfinex-derivatives","SOLF0:USTF0",1747660731271,6.2086,161.05,161.03,72.9339615]
["bitfinex-derivatives","SOLF0:USTF0",1747660737062,6.2089,161.04,161.03,66.7246615]
["bitfinex-derivatives","SOLF0:USTF0",1747660740679,6.2089,161.04,161.03,0.0446615]
["bitfinex-derivatives","SOLF0:USTF0",1747660741277,6.2101,161.01,161.0,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747660741670,6.2101,161.01,160.98,11.97721178]
["bitfinex-derivatives","SOLF0:USTF0",1747660741872,2.0776,161.05,160.98,5.76621178]
["bitfinex-derivatives","SOLF0:USTF0",1747660742070,2.0357,161.0,160.96,7.71916298]
["bitfinex-derivatives","SOLF0:USTF0",1747660742274,2.08289947,161.0,160.96,7.75890831]
["bitfinex-derivatives","SOLF0:USTF0",1747660742776,6.2116,160.97,160.96,7.75890831]
["bitfinex-derivatives","SOLF0:USTF0",1747660743678,6.2116,160.97,160.96,5.21625888]
["bitfinex-derivatives","SOLF0:USTF0",1747660744378,6.2116,160.97,160.96,0.03974533]
["bitfinex-derivatives","SOLF0:USTF0",1747660745978,6.2116,160.97,160.96,0.03974533]
["bitfinex-derivatives","SOLF0:USTF0",1747660747685,6.2128,160.94,160.88,10.75656972]
["bitfinex-derivatives","SOLF0:USTF0",1747660747878,6.2128,160.94,160.89,135.30183979]
["bitfinex-derivatives","SOLF0:USTF0",1747660748074,6.2128,160.94,160.9,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1747660748277,2.0594,160.99,160.9,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747660748777,6.2128,160.94,160.93,0.04094629]
["bitfinex-derivatives","SOLF0:USTF0",1747660748978,6.2128,160.94,160.9,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1747660749585,6.2133,160.93,160.9,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1747660749884,0.04542689,160.96,160.91,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1747660750083,6.213,160.94,160.91,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1747660750390,0.04542689,160.96,160.9,6.26060372]
["bitfinex-derivatives","SOLF0:USTF0",1747660750591,6.2132,160.93,160.9,6.26060372]
["bitfinex-derivatives","SOLF0:USTF0",1747660754284,6.213,160.94,160.91,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1747660754486,0.04542689,160.96,160.9,0.04640372]
["bitfinex-derivatives","SOLF0:USTF0",1747660754678,0.04542689,160.96,160.91,10.75656972]
["bitfinex-derivatives","SOLF0:USTF0",1747660754879,0.04542689,160.96,160.95,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1747660757687,6.2106,161.0,160.97,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1747660757881,6.2106,161.0,160.98,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1747660759191,6.2499256,161.01,160.98,139.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747660759485,0.0397256,161.01,160.98,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1747660759687,0.0397256,161.01,161.0,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747660762885,66.44,161.11,161.0,10.75656972]
["bitfinex-derivatives","SOLF0:USTF0",1747660762886,136.9366,161.11,161.0,10.75656972]
["bitfinex-derivatives","SOLF0:USTF0",1747660763188,6.208,161.07,160.99,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747660763693,0.04255916,161.05,161.01,0.04293406]
["bitfinex-derivatives","SOLF0:USTF0",1747660763983,0.04255916,161.05,161.02,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1747660764582,0.04255916,161.05,161.03,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1747660765290,6.25115916,161.05,161.03,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1747660765778,6.209,161.04,161.02,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747660767091,6.2093,161.03,161.02,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747660767793,6.2093,161.03,161.01,66.46293406]
["bitfinex-derivatives","SOLF0:USTF0",1747660767995,6.2097,161.02,161.01,66.46293406]
["bitfinex-derivatives","SOLF0:USTF0",1747660769784,6.2097,161.02,161.01,0.04293406]
["bitfinex-derivatives","SOLF0:USTF0",1747660775401,0.04255916,161.05,161.01,0.04293406]
["bitfinex-derivatives","SOLF0:USTF0",1747660776299,0.04255916,161.05,161.01,6.25293406]
["bitfinex-derivatives","SOLF0:USTF0",1747660777599,6.2089,161.04,161.01,6.25293406]
["bitfinex-derivatives","SOLF0:USTF0",1747660778200,6.25125916,161.05,161.01,6.25293406]
["bitfinex-derivatives","SOLF0:USTF0",1747660781200,6.209,161.04,161.01,6.25293406]
["bitfinex-derivatives","SOLF0:USTF0",1747660782503,0.04255916,161.05,161.01,0.04293406]
["bitfinex-derivatives","SOLF0:USTF0",1747660783193,0.04255916,161.05,161.03,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1747660783394,0.04255916,161.05,161.03,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1747660784604,0.04255916,161.05,161.03,138.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747660784905,0.04255916,161.05,161.03,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1747660785104,0.04255916,161.05,161.03,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747660785304,6.2089,161.04,161.03,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747660785494,0.04255916,161.05,161.01,66.36293406]
["bitfinex-derivatives","SOLF0:USTF0",1747660786008,6.2094,161.03,161.01,66.36293406]
["bitfinex-derivatives","SOLF0:USTF0",1747660787104,6.2091,161.04,161.01,66.36293406]
["bitfinex-derivatives","SOLF0:USTF0",1747660788298,6.2091,161.04,161.01,72.57273406]
["bitfinex-derivatives","SOLF0:USTF0",1747660788504,6.25125916,161.05,161.01,72.57273406]
["bitfinex-derivatives","SOLF0:USTF0",1747660788701,6.25125916,161.05,161.01,66.36293406]
["bitfinex-derivatives","SOLF0:USTF0",1747660789099,6.25125916,161.05,161.01,72.57283406]
["bitfinex-derivatives","SOLF0:USTF0",1747660790107,6.25125916,161.05,161.02,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1747660792508,6.25125916,161.05,161.02,72.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747660792711,0.04255916,161.05,161.02,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747660794112,0.04255916,161.05,161.04,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1747660795313,0.04255916,161.05,161.02,72.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747660795507,0.04255916,161.05,161.03,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747660796012,6.25125916,161.05,161.03,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747660796617,6.25125916,161.05,161.03,72.4892]
["bitfinex-derivatives","SOLF0:USTF0",1747660796618,0.04255916,161.05,161.03,72.4892]
["bitfinex-derivatives","SOLF0:USTF0",1747660798313,0.04255916,161.05,161.04,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1747660799518,0.04255916,161.05,161.04,8.54985837]
["bitfinex-derivatives","SOLF0:USTF0",1747660800326,0.04255916,161.05,161.04,8.55156211]
["bitfinex-derivatives","SOLF0:USTF0",1747660800814,2.0532,161.14,161.04,7.52013328]
["bitfinex-derivatives","SOLF0:USTF0",1747660801115,6.2058,161.12,161.06,10.75656972]
["bitfinex-derivatives","SOLF0:USTF0",1747660801316,2.0532,161.14,161.08,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1747660801514,6.2064,161.11,161.08,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1747660801715,6.25412892,161.11,161.08,6.25205491]
["bitfinex-derivatives","SOLF0:USTF0",1747660802414,0.04772892,161.11,161.09,11.38437117]
["bitfinex-derivatives","SOLF0:USTF0",1747660803316,0.04772892,161.11,161.1,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1747660804223,0.04772892,161.11,161.1,8.54647856]
["bitfinex-derivatives","SOLF0:USTF0",1747660804517,1.9836,161.18,161.12,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1747660804721,6.2045,161.16,161.12,138.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747660804911,6.2045,161.16,161.12,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1747660805415,6.204,161.17,161.12,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1747660805621,0.04123857,161.16,161.13,0.04097047]
["bitfinex-derivatives","SOLF0:USTF0",1747660806313,0.04123857,161.16,161.13,2.37437598]
["bitfinex-derivatives","SOLF0:USTF0",1747660806620,0.04123857,161.16,161.14,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1747660807018,0.04123857,161.16,161.13,2.37437598]
["bitfinex-derivatives","SOLF0:USTF0",1747660807222,0.04123857,161.16,161.13,7.54766711]
["bitfinex-derivatives","SOLF0:USTF0",1747660808327,0.04123857,161.16,161.13,5.2142616]
["bitfinex-derivatives","SOLF0:USTF0",1747660808530,0.04123857,161.16,161.15,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1747660812027,0.04123857,161.16,161.13,0.04097047]
["bitfinex-derivatives","SOLF0:USTF0",1747660812221,6.2051,161.14,161.13,0.04097047]
["bitfinex-derivatives","SOLF0:USTF0",1747660822035,0.04123857,161.16,161.13,66.16097047]
["bitfinex-derivatives","SOLF0:USTF0",1747660822529,6.24553857,161.16,161.13,66.16097047]
["bitfinex-derivatives","SOLF0:USTF0",1747660822737,6.24553857,161.16,161.13,72.36617047]
["bitfinex-derivatives","SOLF0:USTF0",1747660824738,6.24553857,161.16,161.14,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1747660824929,0.04123857,161.16,161.13,66.16097047]
["bitfinex-derivatives","SOLF0:USTF0",1747660825438,6.203,161.2,161.17,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1747660825638,6.203,161.2,161.17,138.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747660825938,134.1918,161.26,161.17,138.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747660826332,0.04669637,161.23,161.2,0.04477129]
["bitfinex-derivatives","SOLF0:USTF0",1747660827637,6.2024,161.21,161.2,0.04477129]
["bitfinex-derivatives","SOLF0:USTF0",1747660833749,6.2024,161.21,161.2,7.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747660834242,12.4024,161.21,161.2,7.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747660834852,6.205,161.14,161.13,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747660836047,6.2054,161.13,161.12,0.04659891]
["bitfinex-derivatives","SOLF0:USTF0",1747660838248,6.2051,161.14,161.12,0.04659891]
["bitfinex-derivatives","SOLF0:USTF0",1747660838845,6.2054,161.13,161.12,0.04659891]
["bitfinex-derivatives","SOLF0:USTF0",1747660844152,6.2054,161.13,161.12,9.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747660844353,6.2074,161.08,161.06,233.64768228]
["bitfinex-derivatives","SOLF0:USTF0",1747660844564,4.0228,161.14,161.03,18.92026972]
["bitfinex-derivatives","SOLF0:USTF0",1747660844859,132.14,161.13,161.04,5.77088705]
["bitfinex-derivatives","SOLF0:USTF0",1747660845258,0.03938288,161.1,161.07,0.04122228]
["bitfinex-derivatives","SOLF0:USTF0",1747660846561,6.2073,161.08,161.07,0.04122228]
["bitfinex-derivatives","SOLF0:USTF0",1747660847064,0.03938288,161.1,161.03,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747660847251,0.03938288,161.1,161.03,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747660847560,132.14,161.09,161.0,71.91088705]
["bitfinex-derivatives","SOLF0:USTF0",1747660847759,132.14,161.09,161.0,137.93088705]
["bitfinex-derivatives","SOLF0:USTF0",1747660847959,132.14,161.09,161.0,78.12108705]
["bitfinex-derivatives","SOLF0:USTF0",1747660848259,0.03916406,161.06,161.03,0.04782603]
["bitfinex-derivatives","SOLF0:USTF0",1747660849168,6.2088,161.04,161.03,0.04782603]
["bitfinex-derivatives","SOLF0:USTF0",1747660850653,6.2088,161.04,161.03,2.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747660850854,136.0802,161.05,160.94,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747660851057,136.0802,161.05,160.94,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1747660851360,6.2119,160.96,160.94,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1747660851667,148.4975,161.05,160.94,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1747660851857,6.2121,160.96,160.94,142.77656972]
["bitfinex-derivatives","SOLF0:USTF0",1747660852767,0.04212579,160.97,160.94,142.77656972]
["bitfinex-derivatives","SOLF0:USTF0",1747660853368,0.04212579,160.97,160.94,148.98906972]
["bitfinex-derivatives","SOLF0:USTF0",1747660855561,6.25372579,160.97,160.94,148.98906972]
["bitfinex-derivatives","SOLF0:USTF0",1747660856253,0.04212579,160.97,160.94,142.77656972]
["bitfinex-derivatives","SOLF0:USTF0",1747660857667,0.04212579,160.97,160.96,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1747660859170,6.2099,161.02,160.95,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1747660859369,6.2099,161.02,160.97,10.75656972]
["bitfinex-derivatives","SOLF0:USTF0",1747660859571,6.2099,161.02,160.98,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747660860170,6.25075828,161.02,160.98,132.08306167]
["bitfinex-derivatives","SOLF0:USTF0",1747660860371,6.25075828,161.02,160.99,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1747660860673,0.04085828,161.02,160.98,132.08306167]
["bitfinex-derivatives","SOLF0:USTF0",1747660860867,0.04085828,161.02,160.98,134.15646167]
["bitfinex-derivatives","SOLF0:USTF0",1747660861176,6.2091,161.04,161.01,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1747660861374,6.2091,161.04,161.02,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747660862277,0.04699984,161.05,161.02,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747660862477,0.04699984,161.05,161.02,132.08407628]
["bitfinex-derivatives","SOLF0:USTF0",1747660862880,6.2088,161.04,161.02,132.08407628]
["bitfinex-derivatives","SOLF0:USTF0",1747660863081,0.04699984,161.05,161.02,7.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747660863572,6.2092,161.03,161.02,7.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747660871878,6.209,161.04,161.02,7.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747660872482,6.25559984,161.05,161.02,7.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747660873589,6.25559984,161.05,161.02,6.20957628]
["bitfinex-derivatives","SOLF0:USTF0",1747660875883,6.2089,161.04,161.02,7.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747660876387,6.25559984,161.05,161.02,6.20957628]
["bitfinex-derivatives","SOLF0:USTF0",1747660876682,0.04699984,161.05,161.02,66.02007628]
["bitfinex-derivatives","SOLF0:USTF0",1747660877588,0.04699984,161.05,161.04,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1747660881583,6.1002,161.14,161.03,13.07625459]
["bitfinex-derivatives","SOLF0:USTF0",1747660881887,6.2068,161.1,161.04,5.16916745]
["bitfinex-derivatives","SOLF0:USTF0",1747660882091,6.2068,161.1,161.05,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747660882388,6.1002,161.14,161.06,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747660882389,6.207,161.09,161.06,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747660882790,6.24885684,161.09,161.06,72.17542715]
["bitfinex-derivatives","SOLF0:USTF0",1747660886589,6.24885684,161.09,161.06,138.09542715]
["bitfinex-derivatives","SOLF0:USTF0",1747660886791,6.2075,161.08,161.06,138.09542715]
["bitfinex-derivatives","SOLF0:USTF0",1747660887483,6.2077,161.07,161.06,65.96752715]
["bitfinex-derivatives","SOLF0:USTF0",1747660889893,6.2077,161.07,161.06,0.04752715]
["bitfinex-derivatives","SOLF0:USTF0",1747660891784,0.04185684,161.09,161.06,0.04752715]
["bitfinex-derivatives","SOLF0:USTF0",1747660892085,0.04185684,161.09,161.07,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747660892282,0.04185684,161.09,161.07,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1747660892486,0.04185684,161.09,161.07,138.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747660896294,0.04185684,161.09,161.08,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1747660898595,0.04185684,161.09,161.07,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1747660898596,0.04185684,161.09,161.07,138.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747660899396,0.04185684,161.09,161.08,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1747660900493,6.24875684,161.09,161.07,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1747660900897,0.04185684,161.09,161.08,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1747660902293,65.9,161.18,161.08,13.08372286]
["bitfinex-derivatives","SOLF0:USTF0",1747660902500,67.8283,161.18,161.08,13.08372286]
["bitfinex-derivatives","SOLF0:USTF0",1747660903201,67.8283,161.18,161.08,18.25571243]
["bitfinex-derivatives","SOLF0:USTF0",1747660903393,0.04652976,161.15,161.11,0.04199786]
["bitfinex-derivatives","SOLF0:USTF0",1747660903695,6.2055,161.13,161.11,138.00809786]
["bitfinex-derivatives","SOLF0:USTF0",1747660906296,6.2055,161.13,161.11,131.80199786]
["bitfinex-derivatives","SOLF0:USTF0",1747660907900,6.2058,161.12,161.11,0.04199786]
["bitfinex-derivatives","SOLF0:USTF0",1747660909198,0.04652976,161.15,161.11,0.04199786]
["bitfinex-derivatives","SOLF0:USTF0",1747660909501,0.04652976,161.15,161.12,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1747660909895,0.04652976,161.15,161.13,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1747660910202,0.04652976,161.15,161.12,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1747660911402,0.04652976,161.15,161.14,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1747660912200,1.9614,161.23,161.14,10.75656972]
["bitfinex-derivatives","SOLF0:USTF0",1747660912897,1.9614,161.23,161.17,10.75656972]
["bitfinex-derivatives","SOLF0:USTF0",1747660913092,1.9614,161.23,161.18,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1747660913391,0.04623481,161.22,161.19,0.04707254]
["bitfinex-derivatives","SOLF0:USTF0",1747660913899,0.04623481,161.22,161.2,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1747660914198,0.04623481,161.22,161.19,0.04707254]
["bitfinex-derivatives","SOLF0:USTF0",1747660914505,0.04623481,161.22,161.2,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1747660914803,0.04623481,161.22,161.2,10.75656972]
["bitfinex-derivatives","SOLF0:USTF0",1747660916704,0.04623481,161.22,161.21,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1747660919906,6.2009,161.25,161.22,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1747660920105,6.2005,161.26,161.23,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747660920303,6.2005,161.26,161.23,137.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747660920803,6.24565496,161.26,161.23,137.80657537]
["bitfinex-derivatives","SOLF0:USTF0",1747660920996,0.04515496,161.26,161.23,142.36184509]
["bitfinex-derivatives","SOLF0:USTF0",1747660922309,8.1507,161.32,161.23,142.36184509]
["bitfinex-derivatives","SOLF0:USTF0",1747660922503,2.0696,161.34,161.26,10.75656972]
["bitfinex-derivatives","SOLF0:USTF0",1747660922707,3.8499,161.37,161.27,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1747660923006,3.8499,161.37,161.32,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1747660923199,3.8499,161.37,161.32,71.958]
["bitfinex-derivatives","SOLF0:USTF0",1747660923403,0.04112665,161.36,161.33,0.04556912]
["bitfinex-derivatives","SOLF0:USTF0",1747660923703,6.1973,161.34,161.33,0.04556912]
["bitfinex-derivatives","SOLF0:USTF0",1747660924405,6.1981,161.32,161.31,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747660925004,0.04112665,161.36,161.31,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747660925313,6.1976,161.34,161.32,0.0409117]
["bitfinex-derivatives","SOLF0:USTF0",1747660927211,6.1977,161.33,161.32,0.0409117]
["bitfinex-derivatives","SOLF0:USTF0",1747660931403,6.1974,161.34,161.32,0.0409117]
["bitfinex-derivatives","SOLF0:USTF0",1747660932319,6.197,161.35,161.32,6.2388117]
["bitfinex-derivatives","SOLF0:USTF0",1747660933616,6.1973,161.34,161.32,6.2388117]
["bitfinex-derivatives","SOLF0:USTF0",1747660934012,6.1973,161.34,161.32,0.0409117]
["bitfinex-derivatives","SOLF0:USTF0",1747660937412,0.04112665,161.36,161.33,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747660937915,0.04112665,161.36,161.34,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1747660938104,0.04112665,161.36,161.35,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747660939614,0.04112665,161.36,161.33,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747660940016,6.197,161.35,161.33,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747660941116,6.197,161.35,161.33,71.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747660941514,6.197,161.35,161.33,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747660949419,6.1973,161.34,161.33,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747660958428,0.04112665,161.36,161.33,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747660959727,6.1971,161.35,161.33,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747660960330,6.1971,161.35,161.33,71.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747660960722,6.23782665,161.36,161.34,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1747660962930,0.04112665,161.36,161.35,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1747660964632,0.04112665,161.36,161.35,8.51732181]
["bitfinex-derivatives","SOLF0:USTF0",1747660965437,0.04112665,161.36,161.35,8.51728386]
["bitfinex-derivatives","SOLF0:USTF0",1747660966538,11.58528972,161.46,161.35,13.07695358]
["bitfinex-derivatives","SOLF0:USTF0",1747660966737,11.58528972,161.46,161.36,67.88038386]
["bitfinex-derivatives","SOLF0:USTF0",1747660967041,6.1937,161.44,161.38,10.75656972]
["bitfinex-derivatives","SOLF0:USTF0",1747660967339,11.58528972,161.46,161.39,2.32038386]
["bitfinex-derivatives","SOLF0:USTF0",1747660967641,0.04426372,161.44,161.42,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1747660967841,0.04426372,161.44,161.43,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747660968030,0.04426372,161.44,161.43,71.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747660968232,0.04426372,161.44,161.43,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747660969038,0.04426372,161.44,161.43,71.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747660972039,0.04426372,161.44,161.43,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747660977953,0.04426372,161.44,161.43,71.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747660979759,0.04426372,161.44,161.43,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747660981759,6.23776372,161.44,161.43,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747660981953,0.04426372,161.44,161.41,0.03932357]
["bitfinex-derivatives","SOLF0:USTF0",1747660982356,0.04426372,161.44,161.38,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747660982558,1.9873,161.45,161.38,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747660983561,0.04766962,161.43,161.4,0.04276486]
["bitfinex-derivatives","SOLF0:USTF0",1747660984562,6.1946,161.41,161.4,0.04276486]
["bitfinex-derivatives","SOLF0:USTF0",1747660996071,0.04766962,161.43,161.37,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747660996366,0.04766962,161.43,161.35,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747660996571,6.1963,161.37,161.35,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747660997572,6.24235345,161.38,161.35,71.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747660998973,6.1962,161.37,161.35,71.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747661002171,6.24245345,161.38,161.35,71.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747661003672,6.24245345,161.38,161.36,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1747661005179,1.9873,161.45,161.37,10.75656972]
["bitfinex-derivatives","SOLF0:USTF0",1747661005475,1.9873,161.45,161.38,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747661005667,6.1945,161.42,161.39,71.6151]
["bitfinex-derivatives","SOLF0:USTF0",1747661005868,1.9873,161.45,161.39,71.6151]
["bitfinex-derivatives","SOLF0:USTF0",1747661006177,0.0468197,161.44,161.4,0.04167494]
["bitfinex-derivatives","SOLF0:USTF0",1747661007667,6.1946,161.41,161.4,0.04167494]
["bitfinex-derivatives","SOLF0:USTF0",1747661031798,0.0468197,161.44,161.31,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747661031799,65.42,161.42,161.31,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747661032008,76.17656972,161.42,161.32,67.64182345]
["bitfinex-derivatives","SOLF0:USTF0",1747661032197,65.42,161.42,161.33,2.32182345]
["bitfinex-derivatives","SOLF0:USTF0",1747661032399,65.42,161.44,161.34,13.07839317]
["bitfinex-derivatives","SOLF0:USTF0",1747661032602,65.42,161.44,161.35,67.74182345]
["bitfinex-derivatives","SOLF0:USTF0",1747661032800,0.03998442,161.41,161.38,0.04102751]
["bitfinex-derivatives","SOLF0:USTF0",1747661033495,6.195,161.4,161.38,0.04102751]
["bitfinex-derivatives","SOLF0:USTF0",1747661034103,6.1954,161.39,161.38,0.04102751]
["bitfinex-derivatives","SOLF0:USTF0",1747661037600,6.1954,161.39,161.38,6.89516839]
["bitfinex-derivatives","SOLF0:USTF0",1747661040401,0.03998442,161.41,161.38,9.21475583]
["bitfinex-derivatives","SOLF0:USTF0",1747661040607,0.03998442,161.41,161.4,6.85414088]
["bitfinex-derivatives","SOLF0:USTF0",1747661041106,0.03998442,161.41,161.4,74.45249509]
["bitfinex-derivatives","SOLF0:USTF0",1747661041307,0.03998442,161.41,161.4,74.45238593]
["bitfinex-derivatives","SOLF0:USTF0",1747661041606,0.03998442,161.41,161.4,85.80461952]
["bitfinex-derivatives","SOLF0:USTF0",1747661041907,0.03998442,161.41,161.4,78.95047864]
["bitfinex-derivatives","SOLF0:USTF0",1747661042310,6.1932,161.45,161.42,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1747661043204,6.1932,161.45,161.43,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1747661043508,6.24011892,161.46,161.43,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1747661044310,6.1931,161.45,161.43,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1747661045807,6.24011892,161.46,161.43,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1747661047110,0.04721892,161.46,161.42,0.04125845]
["bitfinex-derivatives","SOLF0:USTF0",1747661048011,6.1938,161.43,161.42,0.04125845]
["bitfinex-derivatives","SOLF0:USTF0",1747661050820,6.1938,161.43,161.42,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747661054922,71.4138,161.43,161.42,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747661055423,82.11841451,161.43,161.42,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747661058223,71.4138,161.43,161.42,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747661070626,6.1936,161.44,161.42,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747661072426,6.1938,161.43,161.42,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747661100458,6.1938,161.43,161.31,125.34117217]
["bitfinex-derivatives","SOLF0:USTF0",1747661100459,6.1965,161.36,161.35,5.77088705]
["bitfinex-derivatives","SOLF0:USTF0",1747661103161,0.0468126,161.37,161.35,5.77088705]
["bitfinex-derivatives","SOLF0:USTF0",1747661104461,6.2430126,161.37,161.35,5.77088705]
["bitfinex-derivatives","SOLF0:USTF0",1747661105859,6.2430126,161.37,161.34,0.04593169]
["bitfinex-derivatives","SOLF0:USTF0",1747661107264,6.1965,161.36,161.34,0.04593169]
["bitfinex-derivatives","SOLF0:USTF0",1747661107768,6.2433126,161.37,161.34,0.04593169]
["bitfinex-derivatives","SOLF0:USTF0",1747661108162,0.0468126,161.37,161.34,130.08593169]
["bitfinex-derivatives","SOLF0:USTF0",1747661109655,0.0468126,161.37,161.35,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1747661110773,0.0468126,161.37,161.34,136.28313169]
["bitfinex-derivatives","SOLF0:USTF0",1747661111067,6.2429126,161.37,161.34,136.28313169]
["bitfinex-derivatives","SOLF0:USTF0",1747661112566,0.0468126,161.37,161.34,136.28313169]
["bitfinex-derivatives","SOLF0:USTF0",1747661112868,0.0468126,161.37,161.35,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1747661116572,0.0468126,161.37,161.36,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1747661129074,0.0468126,161.37,161.36,8.45390925]
["bitfinex-derivatives","SOLF0:USTF0",1747661129479,0.0468126,161.37,161.36,13.56886215]
["bitfinex-derivatives","SOLF0:USTF0",1747661129780,0.0468126,161.37,161.36,20.42327919]
["bitfinex-derivatives","SOLF0:USTF0",1747661130075,0.0468126,161.37,161.36,20.42516974]
["bitfinex-derivatives","SOLF0:USTF0",1747661130276,6.1948,161.41,161.39,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1747661130480,6.026,161.46,161.39,6.85441704]
["bitfinex-derivatives","SOLF0:USTF0",1747661130672,6.026,161.46,161.41,6.85441704]
["bitfinex-derivatives","SOLF0:USTF0",1747661130868,6.026,161.46,161.39,6.85441704]
["bitfinex-derivatives","SOLF0:USTF0",1747661131280,0.04731841,161.44,161.41,0.04224353]
["bitfinex-derivatives","SOLF0:USTF0",1747661132181,6.1945,161.42,161.41,0.04224353]
["bitfinex-derivatives","SOLF0:USTF0",1747661133679,6.24101841,161.44,161.41,0.04224353]
["bitfinex-derivatives","SOLF0:USTF0",1747661133979,0.04731841,161.44,161.41,64.94224353]
["bitfinex-derivatives","SOLF0:USTF0",1747661134281,0.04731841,161.44,161.42,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747661134988,0.04731841,161.44,161.43,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1747661136170,0.04731841,161.44,161.42,76.18359713]
["bitfinex-derivatives","SOLF0:USTF0",1747661136378,0.04731841,161.44,161.42,69.98949713]
["bitfinex-derivatives","SOLF0:USTF0",1747661136582,0.04731841,161.44,161.42,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747661137986,0.04731841,161.44,161.42,71.0741]
["bitfinex-derivatives","SOLF0:USTF0",1747661139384,0.04731841,161.44,161.43,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1747661139587,0.04731841,161.44,161.42,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747661139987,0.04731841,161.44,161.42,71.074]
["bitfinex-derivatives","SOLF0:USTF0",1747661142993,6.24081841,161.44,161.42,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747661143292,0.04731841,161.44,161.41,64.94224353]
["bitfinex-derivatives","SOLF0:USTF0",1747661143495,6.1942,161.42,161.41,0.04224353]
["bitfinex-derivatives","SOLF0:USTF0",1747661151395,6.1939,161.43,161.41,0.04224353]
["bitfinex-derivatives","SOLF0:USTF0",1747661152003,6.24091841,161.44,161.41,0.04224353]
["bitfinex-derivatives","SOLF0:USTF0",1747661152798,6.24091841,161.44,161.42,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747661153002,0.04731841,161.44,161.42,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747661153199,0.04731841,161.44,161.42,75.60793853]
["bitfinex-derivatives","SOLF0:USTF0",1747661153596,0.04731841,161.44,161.43,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1747661156002,0.73033543,161.47,161.45,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1747661156305,0.73033543,161.47,161.45,70.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747661157602,6.92273543,161.47,161.45,70.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747661157804,0.73033543,161.47,161.46,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1747661158109,0.73033543,161.47,161.46,71.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747661159311,0.04018217,161.48,161.47,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1747661164814,6.1923,161.47,161.46,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747661165009,0.04018217,161.48,161.44,0.04058119]
["bitfinex-derivatives","SOLF0:USTF0",1747661165211,6.1931,161.45,161.44,0.04058119]
["bitfinex-derivatives","SOLF0:USTF0",1747661168818,6.1929,161.46,161.44,0.04058119]
["bitfinex-derivatives","SOLF0:USTF0",1747661169016,0.04018217,161.48,161.44,0.04058119]
["bitfinex-derivatives","SOLF0:USTF0",1747661169316,6.1925,161.47,161.44,0.04058119]
["bitfinex-derivatives","SOLF0:USTF0",1747661170919,6.1925,161.47,161.44,6.23398119]
["bitfinex-derivatives","SOLF0:USTF0",1747661172817,6.1925,161.47,161.45,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1747661173014,0.04018217,161.48,161.46,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747661173320,0.04018217,161.48,161.47,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747661174519,0.04018217,161.48,161.47,70.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747661176121,6.1905,161.52,161.47,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747661177122,0.04627605,161.51,161.48,0.03993973]
["bitfinex-derivatives","SOLF0:USTF0",1747661177720,0.04627605,161.51,161.49,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1747661177923,0.04627605,161.51,161.5,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747661178122,0.04627605,161.51,161.5,70.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747661178832,76.30528972,161.6,161.52,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1747661179124,76.30528972,161.6,161.53,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747661179419,6.1895,161.55,161.53,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747661179926,6.189,161.56,161.53,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747661180115,6.189,161.56,161.53,70.85]
["bitfinex-derivatives","SOLF0:USTF0",1747661180320,6.1879,161.59,161.54,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747661180623,6.1879,161.59,161.55,0.04728188]
["bitfinex-derivatives","SOLF0:USTF0",1747661180824,6.1879,161.59,161.55,6.23638188]
["bitfinex-derivatives","SOLF0:USTF0",1747661181326,11.58528972,161.6,161.56,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1747661181517,11.58528972,161.6,161.57,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747661182218,6.1871,161.61,161.57,70.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747661182413,6.1871,161.61,161.57,70.87109193]
["bitfinex-derivatives","SOLF0:USTF0",1747661182830,6.1874,161.6,161.57,70.87109193]
["bitfinex-derivatives","SOLF0:USTF0",1747661184630,6.1874,161.6,161.57,64.68269193]
["bitfinex-derivatives","SOLF0:USTF0",1747661184927,6.1878,161.59,161.57,64.68269193]
["bitfinex-derivatives","SOLF0:USTF0",1747661185128,70.6614,161.64,161.57,64.68269193]
["bitfinex-derivatives","SOLF0:USTF0",1747661185518,6.1874,161.6,161.57,64.68269193]
["bitfinex-derivatives","SOLF0:USTF0",1747661185720,6.1874,161.6,161.57,70.87109193]
["bitfinex-derivatives","SOLF0:USTF0",1747661186231,6.1871,161.61,161.58,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747661187633,6.1871,161.61,161.58,70.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747661188129,6.1867,161.62,161.59,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747661188330,1.9861,161.64,161.58,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747661188627,65.50914473,161.67,161.58,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747661188836,6.186,161.64,161.61,0.04324947]
["bitfinex-derivatives","SOLF0:USTF0",1747661189134,6.186,161.64,161.61,64.62324947]
["bitfinex-derivatives","SOLF0:USTF0",1747661189736,6.1862,161.63,161.61,64.62324947]
["bitfinex-derivatives","SOLF0:USTF0",1747661190628,6.1859,161.64,161.61,64.62324947]
["bitfinex-derivatives","SOLF0:USTF0",1747661191929,6.1862,161.63,161.61,64.62324947]
["bitfinex-derivatives","SOLF0:USTF0",1747661192128,0.78914473,161.67,161.61,64.62324947]
["bitfinex-derivatives","SOLF0:USTF0",1747661193433,6.1866,161.62,161.61,0.04324947]
["bitfinex-derivatives","SOLF0:USTF0",1747661215656,0.78914473,161.67,161.61,0.04324947]
["bitfinex-derivatives","SOLF0:USTF0",1747661216559,6.186,161.64,161.61,6.23014947]
["bitfinex-derivatives","SOLF0:USTF0",1747661218060,6.1866,161.62,161.61,0.04324947]
["bitfinex-derivatives","SOLF0:USTF0",1747661224066,10.70793853,161.64,161.55,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747661224367,10.70793853,161.64,161.53,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747661224565,10.70793853,161.64,161.54,2.26802553]
["bitfinex-derivatives","SOLF0:USTF0",1747661224760,10.70793853,161.64,161.54,5.1270363]
["bitfinex-derivatives","SOLF0:USTF0",1747661224965,0.03904518,161.61,161.57,0.0434456]
["bitfinex-derivatives","SOLF0:USTF0",1747661225365,6.1881,161.58,161.57,0.0434456]
["bitfinex-derivatives","SOLF0:USTF0",1747661225668,0.03904518,161.61,161.57,0.0434456]
["bitfinex-derivatives","SOLF0:USTF0",1747661226456,6.1881,161.58,161.57,0.0434456]
["bitfinex-derivatives","SOLF0:USTF0",1747661228673,6.189,161.56,161.54,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747661228971,6.189,161.56,161.53,70.61]
["bitfinex-derivatives","SOLF0:USTF0",1747661228972,6.189,161.56,161.53,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1747661229565,6.22879436,161.56,161.53,6.23144254]
["bitfinex-derivatives","SOLF0:USTF0",1747661231072,6.22879436,161.56,161.53,0.04144254]
["bitfinex-derivatives","SOLF0:USTF0",1747661232173,6.22879436,161.56,161.53,6.23144254]
["bitfinex-derivatives","SOLF0:USTF0",1747661233074,6.22879436,161.56,161.53,11.35474767]
["bitfinex-derivatives","SOLF0:USTF0",1747661237683,6.22879436,161.56,161.54,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1747661237872,6.22879436,161.56,161.53,7.43670204]
["bitfinex-derivatives","SOLF0:USTF0",1747661237873,0.03979436,161.56,161.53,7.43670204]
["bitfinex-derivatives","SOLF0:USTF0",1747661238184,0.03979436,161.56,161.54,2.27145514]
["bitfinex-derivatives","SOLF0:USTF0",1747661238373,0.03979436,161.56,161.55,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747661239578,0.03979436,161.56,161.55,70.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747661241784,6.1882,161.58,161.56,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1747661241985,6.1879,161.59,161.57,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747661246185,6.22707941,161.6,161.57,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747661250693,6.22707941,161.6,161.57,70.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747661257894,6.1877,161.59,161.57,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747661258393,6.1881,161.58,161.57,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747661258591,6.1881,161.58,161.56,0.045307]
["bitfinex-derivatives","SOLF0:USTF0",1747661258797,0.03957941,161.6,161.56,0.045307]
["bitfinex-derivatives","SOLF0:USTF0",1747661258998,6.1879,161.59,161.56,6.234107]
["bitfinex-derivatives","SOLF0:USTF0",1747661260196,6.1885,161.57,161.56,0.045307]
["bitfinex-derivatives","SOLF0:USTF0",1747661265998,6.1878,161.59,161.56,0.045307]
["bitfinex-derivatives","SOLF0:USTF0",1747661266200,0.03957941,161.6,161.57,130.833408]
["bitfinex-derivatives","SOLF0:USTF0",1747661266390,0.03957941,161.6,161.58,2.2731422]
["bitfinex-derivatives","SOLF0:USTF0",1747661266591,0.03957941,161.6,161.57,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1747661266799,0.03957941,161.6,161.59,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1747661267299,11.58528972,161.64,161.61,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1747661267500,11.58528972,161.64,161.58,10.70793853]
["bitfinex-derivatives","SOLF0:USTF0",1747661267903,0.78914473,161.67,161.6,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1747661268091,0.78914473,161.67,161.62,0.04633468]
["bitfinex-derivatives","SOLF0:USTF0",1747661269494,6.1859,161.64,161.62,0.04633468]
["bitfinex-derivatives","SOLF0:USTF0",1747661270296,6.97394473,161.67,161.63,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1747661270801,0.78914473,161.67,161.62,0.04633468]
["bitfinex-derivatives","SOLF0:USTF0",1747661271395,6.97384473,161.67,161.63,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1747661271801,6.97384473,161.67,161.62,0.04633468]
["bitfinex-derivatives","SOLF0:USTF0",1747661273598,6.97384473,161.67,161.64,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1747661274797,6.185,161.66,161.62,0.04633468]
["bitfinex-derivatives","SOLF0:USTF0",1747661275304,6.185,161.66,161.62,6.23273468]
["bitfinex-derivatives","SOLF0:USTF0",1747661276006,6.97394473,161.67,161.63,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1747661280105,0.78914473,161.67,161.64,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1747661280301,23.2771421,161.76,161.65,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747661280506,64.28,161.77,161.68,0.0454374]
["bitfinex-derivatives","SOLF0:USTF0",1747661280806,17.76748972,161.74,161.7,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1747661281012,11.58528972,161.74,161.69,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747661281518,6.1829,161.72,161.69,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747661281722,64.28,161.77,161.69,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747661281922,64.28,161.77,161.71,0.04097978]
["bitfinex-derivatives","SOLF0:USTF0",1747661282122,6.1827,161.72,161.71,0.04097978]
["bitfinex-derivatives","SOLF0:USTF0",1747661286319,64.28,161.77,161.71,6.22387978]
["bitfinex-derivatives","SOLF0:USTF0",1747661286925,6.1818,161.75,161.71,6.22387978]
["bitfinex-derivatives","SOLF0:USTF0",1747661288325,2.055,161.78,161.71,0.04097978]
["bitfinex-derivatives","SOLF0:USTF0",1747661288930,6.1814,161.76,161.72,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1747661291933,6.1817,161.75,161.72,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1747661292123,6.1817,161.75,161.71,6.22387978]
["bitfinex-derivatives","SOLF0:USTF0",1747661292931,2.055,161.78,161.71,0.04097978]
["bitfinex-derivatives","SOLF0:USTF0",1747661293625,6.1826,161.73,161.71,0.04097978]
["bitfinex-derivatives","SOLF0:USTF0",1747661295633,2.055,161.78,161.71,6.22387978]
["bitfinex-derivatives","SOLF0:USTF0",1747661296330,6.1818,161.75,161.71,6.22387978]
["bitfinex-derivatives","SOLF0:USTF0",1747661296631,6.1818,161.75,161.72,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1747661297736,6.182,161.74,161.71,6.22397978]
["bitfinex-derivatives","SOLF0:USTF0",1747661298334,6.1824,161.73,161.71,0.04097978]
["bitfinex-derivatives","SOLF0:USTF0",1747661300439,6.1827,161.72,161.71,0.04097978]
["bitfinex-derivatives","SOLF0:USTF0",1747661307142,6.1825,161.73,161.71,0.04097978]
["bitfinex-derivatives","SOLF0:USTF0",1747661307347,64.14,161.76,161.71,0.04097978]
["bitfinex-derivatives","SOLF0:USTF0",1747661308435,6.1827,161.72,161.71,0.04097978]
["bitfinex-derivatives","SOLF0:USTF0",1747661308834,64.14,161.76,161.67,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747661309039,64.06,161.74,161.67,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747661309242,4.0093,161.73,161.67,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747661309445,6.1841,161.69,161.65,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1747661309746,4.0093,161.73,161.64,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747661309946,0.04024212,161.7,161.67,0.04052608]
["bitfinex-derivatives","SOLF0:USTF0",1747661311938,6.184,161.69,161.67,0.04052608]
["bitfinex-derivatives","SOLF0:USTF0",1747661312242,0.04024212,161.7,161.67,0.04052608]
["bitfinex-derivatives","SOLF0:USTF0",1747661312847,6.1843,161.68,161.67,0.04052608]
["bitfinex-derivatives","SOLF0:USTF0",1747661313547,6.185,161.66,161.64,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747661313733,6.185,161.66,161.63,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747661313938,10.70793853,161.71,161.61,70.2466]
["bitfinex-derivatives","SOLF0:USTF0",1747661314141,64.06,161.7,161.61,134.3066]
["bitfinex-derivatives","SOLF0:USTF0",1747661314350,64.06,161.7,161.61,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1747661314646,0.04710088,161.67,161.64,0.04308023]
["bitfinex-derivatives","SOLF0:USTF0",1747661314844,6.1863,161.63,161.6,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747661315345,6.1866,161.62,161.6,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747661315546,6.1866,161.62,161.58,70.2479]
["bitfinex-derivatives","SOLF0:USTF0",1747661315845,6.22947951,161.62,161.58,70.28749706]
["bitfinex-derivatives","SOLF0:USTF0",1747661316952,6.22947951,161.62,161.59,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747661317146,0.04287951,161.62,161.59,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747661317850,0.04287951,161.62,161.6,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1747661319054,6.22947951,161.62,161.6,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1747661320755,0.04287951,161.62,161.6,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1747661321453,6.22947951,161.62,161.6,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1747661324055,0.04287951,161.62,161.58,138.86753559]
["bitfinex-derivatives","SOLF0:USTF0",1747661325656,0.04287951,161.62,161.6,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1747661326960,6.22947951,161.62,161.6,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1747661327360,0.04287951,161.62,161.6,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1747661333862,6.22947951,161.62,161.6,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1747661334063,6.22947951,161.62,161.6,70.207]
["bitfinex-derivatives","SOLF0:USTF0",1747661334760,6.22947951,161.62,161.6,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747661334955,6.22947951,161.62,161.59,70.2076]
["bitfinex-derivatives","SOLF0:USTF0",1747661335161,6.22947951,161.62,161.59,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747661335964,6.22947951,161.62,161.6,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1747661336566,0.04287951,161.62,161.6,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1747661337857,0.04287951,161.62,161.61,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1747661338663,0.04287951,161.62,161.6,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1747661339862,0.04287951,161.62,161.61,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1747661340655,0.04287951,161.62,161.61,70.2069]
["bitfinex-derivatives","SOLF0:USTF0",1747661342565,0.04287951,161.62,161.61,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747661344069,0.04287951,161.62,161.58,0.03959706]
["bitfinex-derivatives","SOLF0:USTF0",1747661344871,6.1877,161.59,161.58,0.03959706]
["bitfinex-derivatives","SOLF0:USTF0",1747661346367,6.1885,161.57,161.53,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1747661347165,6.1885,161.57,161.54,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1747661347365,0.04396986,161.57,161.54,6.23552525]
["bitfinex-derivatives","SOLF0:USTF0",1747661347566,0.04396986,161.57,161.55,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1747661349063,0.04396986,161.57,161.56,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1747661349773,0.04396986,161.57,161.54,0.04612525]
["bitfinex-derivatives","SOLF0:USTF0",1747661349774,0.04396986,161.57,161.55,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1747661351172,0.04396986,161.57,161.56,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1747661351374,0.04396986,161.57,161.56,136.45953643]
["bitfinex-derivatives","SOLF0:USTF0",1747661353368,0.04396986,161.57,161.56,136.46099798]
["bitfinex-derivatives","SOLF0:USTF0",1747661354575,0.04396986,161.57,161.56,141.60387722]
["bitfinex-derivatives","SOLF0:USTF0",1747661356369,0.04396986,161.57,161.56,133.14287924]
["bitfinex-derivatives","SOLF0:USTF0",1747661356576,0.04396986,161.57,161.56,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1747661356778,0.04396986,161.57,161.54,6.23572525]
["bitfinex-derivatives","SOLF0:USTF0",1747661357281,6.23266986,161.57,161.54,6.23572525]
["bitfinex-derivatives","SOLF0:USTF0",1747661357482,6.23266986,161.57,161.55,2.27367149]
["bitfinex-derivatives","SOLF0:USTF0",1747661357777,6.23266986,161.57,161.54,11.38203843]
["bitfinex-derivatives","SOLF0:USTF0",1747661357984,6.23266986,161.57,161.55,2.27357829]
["bitfinex-derivatives","SOLF0:USTF0",1747661358176,6.23266986,161.57,161.54,11.38203843]
["bitfinex-derivatives","SOLF0:USTF0",1747661358378,6.23266986,161.57,161.55,2.27315546]
["bitfinex-derivatives","SOLF0:USTF0",1747661358579,6.23266986,161.57,161.54,11.38203843]
["bitfinex-derivatives","SOLF0:USTF0",1747661358777,6.189,161.56,161.54,5.19243843]
["bitfinex-derivatives","SOLF0:USTF0",1747661358982,6.189,161.56,161.55,5.14631318]
["bitfinex-derivatives","SOLF0:USTF0",1747661359993,6.23256986,161.57,161.55,5.14631318]
["bitfinex-derivatives","SOLF0:USTF0",1747661360195,6.23256986,161.57,161.54,11.38203843]
["bitfinex-derivatives","SOLF0:USTF0",1747661360983,6.23256986,161.57,161.54,5.19243843]
["bitfinex-derivatives","SOLF0:USTF0",1747661361292,0.04396986,161.57,161.54,5.19243843]
["bitfinex-derivatives","SOLF0:USTF0",1747661361695,6.1889,161.56,161.54,5.19243843]
["bitfinex-derivatives","SOLF0:USTF0",1747661362079,6.1889,161.56,161.54,0.04612525]
["bitfinex-derivatives","SOLF0:USTF0",1747661362287,0.04396986,161.57,161.54,64.02612525]
["bitfinex-derivatives","SOLF0:USTF0",1747661362998,0.04396986,161.57,161.54,70.21552525]
["bitfinex-derivatives","SOLF0:USTF0",1747661363198,0.04396986,161.57,161.54,64.02612525]
["bitfinex-derivatives","SOLF0:USTF0",1747661363394,0.04396986,161.57,161.54,128.04612525]
["bitfinex-derivatives","SOLF0:USTF0",1747661363899,0.04396986,161.57,161.55,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1747661364399,0.04396986,161.57,161.54,134.23562525]
["bitfinex-derivatives","SOLF0:USTF0",1747661364594,0.04396986,161.57,161.54,128.04612525]
["bitfinex-derivatives","SOLF0:USTF0",1747661365295,0.04396986,161.57,161.54,134.23562525]
["bitfinex-derivatives","SOLF0:USTF0",1747661365897,0.04396986,161.57,161.55,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1747661369096,6.23246986,161.57,161.55,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1747661370699,6.23246986,161.57,161.54,134.23562525]
["bitfinex-derivatives","SOLF0:USTF0",1747661371798,6.1889,161.56,161.54,0.04612525]
["bitfinex-derivatives","SOLF0:USTF0",1747661374700,6.23256986,161.57,161.54,6.23572525]
["bitfinex-derivatives","SOLF0:USTF0",1747661376698,6.23256986,161.57,161.55,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1747661376895,0.04396986,161.57,161.55,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1747661377711,6.23246986,161.57,161.54,6.23552525]
["bitfinex-derivatives","SOLF0:USTF0",1747661379204,6.189,161.56,161.54,0.04612525]
["bitfinex-derivatives","SOLF0:USTF0",1747661379600,0.04396986,161.57,161.54,0.04612525]
["bitfinex-derivatives","SOLF0:USTF0",1747661379803,6.1892,161.55,161.54,0.04612525]
["bitfinex-derivatives","SOLF0:USTF0",1747661389204,6.189,161.56,161.54,2.32099116]
["bitfinex-derivatives","SOLF0:USTF0",1747661389504,0.04396986,161.57,161.54,0.04612525]
["bitfinex-derivatives","SOLF0:USTF0",1747661390412,6.1892,161.55,161.54,0.04612525]
["bitfinex-derivatives","SOLF0:USTF0",1747661400518,0.04396986,161.57,161.54,0.04612525]
["bitfinex-derivatives","SOLF0:USTF0",1747661400714,0.04396986,161.57,161.54,63.94612525]
["bitfinex-derivatives","SOLF0:USTF0",1747661400920,0.04396986,161.57,161.55,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1747661401124,0.04396986,161.57,161.54,127.90612525]
["bitfinex-derivatives","SOLF0:USTF0",1747661401315,0.04396986,161.57,161.56,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1747661401619,11.58528972,161.64,161.56,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1747661401917,17.77128972,161.64,161.59,10.70793853]
["bitfinex-derivatives","SOLF0:USTF0",1747661402220,17.77128972,161.64,161.6,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747661402614,11.62679145,161.64,161.6,127.90464929]
["bitfinex-derivatives","SOLF0:USTF0",1747661402814,11.62679145,161.64,161.61,2.270367]
["bitfinex-derivatives","SOLF0:USTF0",1747661403017,6.1869,161.61,161.6,0.04464929]
["bitfinex-derivatives","SOLF0:USTF0",1747661404520,6.1877,161.59,161.58,5.25872118]
["bitfinex-derivatives","SOLF0:USTF0",1747661404722,6.1877,161.59,161.58,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747661405421,75.24793853,161.62,161.54,5.77088705]
["bitfinex-derivatives","SOLF0:USTF0",1747661405616,0.04415414,161.6,161.56,0.0460025]
["bitfinex-derivatives","SOLF0:USTF0",1747661406222,6.1885,161.57,161.56,0.0460025]
["bitfinex-derivatives","SOLF0:USTF0",1747661406423,6.1885,161.57,161.56,2.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747661415631,6.1878,161.59,161.56,2.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747661415833,0.04415414,161.6,161.56,2.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747661416226,6.1883,161.58,161.56,2.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747661416536,6.1883,161.58,161.56,64.8000025]
["bitfinex-derivatives","SOLF0:USTF0",1747661416725,6.23155414,161.6,161.56,64.8000025]
["bitfinex-derivatives","SOLF0:USTF0",1747661416930,6.23155414,161.6,161.57,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747661417328,0.04415414,161.6,161.58,2.26997272]
["bitfinex-derivatives","SOLF0:USTF0",1747661417632,0.04415414,161.6,161.57,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747661417934,0.04415414,161.6,161.58,8.45740461]
["bitfinex-derivatives","SOLF0:USTF0",1747661418130,0.04415414,161.6,161.57,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747661418435,0.04415414,161.6,161.56,75.50794103]
["bitfinex-derivatives","SOLF0:USTF0",1747661418436,0.04415414,161.6,161.56,2.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747661419435,6.1878,161.59,161.56,2.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747661419827,0.04415414,161.6,161.56,2.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747661420227,6.1881,161.58,161.56,2.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747661420730,6.1885,161.57,161.56,2.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747661429839,6.1913,161.5,161.46,605.69088705]
["bitfinex-derivatives","SOLF0:USTF0",1747661430228,12.65603853,161.56,161.46,605.69088705]
["bitfinex-derivatives","SOLF0:USTF0",1747661430229,6.1909,161.51,161.46,605.69088705]
["bitfinex-derivatives","SOLF0:USTF0",1747661430642,0.04357842,161.5,161.47,0.04425003]
["bitfinex-derivatives","SOLF0:USTF0",1747661431147,64.56,161.58,161.47,0.04425003]
["bitfinex-derivatives","SOLF0:USTF0",1747661431444,64.56,161.58,161.46,616.39882558]
["bitfinex-derivatives","SOLF0:USTF0",1747661432140,0.04577754,161.54,161.5,0.04035494]
["bitfinex-derivatives","SOLF0:USTF0",1747661432540,6.1908,161.51,161.5,0.04035494]
["bitfinex-derivatives","SOLF0:USTF0",1747661434941,6.1923,161.47,161.46,5.77088705]
["bitfinex-derivatives","SOLF0:USTF0",1747661437348,6.1927,161.46,161.45,0.04197622]
["bitfinex-derivatives","SOLF0:USTF0",1747661437543,65.28,161.46,161.42,2.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747661437851,10.70793853,161.45,161.42,2.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747661438146,65.52,161.44,161.38,5.71998347]
["bitfinex-derivatives","SOLF0:USTF0",1747661438348,10.70793853,161.42,161.38,5.71998347]
["bitfinex-derivatives","SOLF0:USTF0",1747661438549,76.0297297,161.42,161.38,5.76498672]
["bitfinex-derivatives","SOLF0:USTF0",1747661438845,10.70793853,161.39,161.34,1.52554448]
["bitfinex-derivatives","SOLF0:USTF0",1747661439043,76.28793853,161.39,161.34,1.52554448]
["bitfinex-derivatives","SOLF0:USTF0",1747661439448,65.58,161.39,161.34,1.52554448]
["bitfinex-derivatives","SOLF0:USTF0",1747661439642,65.28,161.38,161.34,1.52554448]
["bitfinex-derivatives","SOLF0:USTF0",1747661439838,6.1969,161.35,161.34,1.56543]
["bitfinex-derivatives","SOLF0:USTF0",1747661440536,6.1966,161.36,161.34,1.56543]
["bitfinex-derivatives","SOLF0:USTF0",1747661440742,0.04025593,161.38,161.34,1.56543]
["bitfinex-derivatives","SOLF0:USTF0",1747661440743,0.04025593,161.38,161.34,0.03988552]
["bitfinex-derivatives","SOLF0:USTF0",1747661443250,0.04025593,161.38,161.34,6.23688552]
["bitfinex-derivatives","SOLF0:USTF0",1747661443952,0.04025593,161.38,161.34,0.03988552]
["bitfinex-derivatives","SOLF0:USTF0",1747661444451,0.04025593,161.38,161.37,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1747661444654,0.04025593,161.38,161.37,137.3561]
["bitfinex-derivatives","SOLF0:USTF0",1747661445141,3.9166,161.5,161.37,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747661445348,3.9166,161.5,161.37,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1747661445650,131.26,161.52,161.38,17.1528453]
["bitfinex-derivatives","SOLF0:USTF0",1747661445651,65.32,161.52,161.38,17.1528453]
["bitfinex-derivatives","SOLF0:USTF0",1747661445852,11.55410549,161.53,161.42,17.1528453]
["bitfinex-derivatives","SOLF0:USTF0",1747661446161,0.03966979,161.48,161.47,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1747661446352,0.04230149,161.49,161.47,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1747661446556,0.04230149,161.49,161.48,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1747661446857,7.66000042,161.6,161.47,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1747661447057,7.66000042,161.6,161.47,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1747661447250,6.1882,161.58,161.47,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1747661447649,7.66000042,161.6,161.5,17.1528453]
["bitfinex-derivatives","SOLF0:USTF0",1747661447863,0.04440613,161.54,161.51,131.5845092]
["bitfinex-derivatives","SOLF0:USTF0",1747661448153,13.84760042,161.6,161.51,131.5845092]
["bitfinex-derivatives","SOLF0:USTF0",1747661448354,7.66000042,161.6,161.52,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1747661448553,7.66000042,161.6,161.54,17.1528453]
["bitfinex-derivatives","SOLF0:USTF0",1747661448761,7.66000042,161.6,161.55,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1747661449057,11.55410549,161.62,161.56,0.03924707]
["bitfinex-derivatives","SOLF0:USTF0",1747661449353,15.44705296,161.67,161.58,17.1528453]
["bitfinex-derivatives","SOLF0:USTF0",1747661449556,1.9316,161.7,161.59,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1747661450146,0.04439928,161.66,161.63,0.04474004]
["bitfinex-derivatives","SOLF0:USTF0",1747661450455,0.04439928,161.66,161.64,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1747661450859,1.9103,161.74,161.64,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1747661451053,7.61935408,161.75,161.64,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1747661451054,7.61935408,161.75,161.69,17.1528453]
["bitfinex-derivatives","SOLF0:USTF0",1747661451252,15.44705296,161.82,161.73,17.1528453]
["bitfinex-derivatives","SOLF0:USTF0",1747661451453,15.44705296,161.82,161.74,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1747661451651,15.44705296,161.82,161.71,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747661452046,15.44705296,161.82,161.75,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747661452047,0.04284338,161.78,161.75,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747661452449,6.1812,161.76,161.75,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747661453858,73.24284338,161.78,161.65,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1747661454055,73.2,161.78,161.65,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1747661454357,17.08549735,161.74,161.55,17.08549735]
["bitfinex-derivatives","SOLF0:USTF0",1747661454557,17.08549735,161.7,161.57,92.81832597]
["bitfinex-derivatives","SOLF0:USTF0",1747661454856,0.04171944,161.65,161.62,0.04488199]
["bitfinex-derivatives","SOLF0:USTF0",1747661455565,0.04171944,161.65,161.62,79.92488199]
["bitfinex-derivatives","SOLF0:USTF0",1747661455956,27.74815698,161.84,161.62,86.10488199]
["bitfinex-derivatives","SOLF0:USTF0",1747661456148,1.9647,161.81,161.65,27.74815698]
["bitfinex-derivatives","SOLF0:USTF0",1747661456353,6.1803,161.79,161.67,27.72376173]
["bitfinex-derivatives","SOLF0:USTF0",1747661456549,6.1803,161.79,161.68,87.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747661456754,1.9647,161.81,161.68,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747661456953,0.04586719,161.76,161.73,0.04536978]
["bitfinex-derivatives","SOLF0:USTF0",1747661457662,0.04586719,161.76,161.69,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1747661457861,0.04586719,161.76,161.66,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747661458055,78.92,161.77,161.66,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747661458056,6.1824,161.73,161.66,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747661458663,78.92,161.77,161.66,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747661458866,0.04238907,161.71,161.68,0.04448485]
["bitfinex-derivatives","SOLF0:USTF0",1747661459065,8.1442,161.81,161.72,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1747661459258,3.9004,161.81,161.7,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1747661459563,6.1817,161.75,161.67,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1747661459754,109.65739865,161.77,161.66,162.0]
["bitfinex-derivatives","SOLF0:USTF0",1747661459956,0.04721274,161.73,161.7,0.04044309]
["bitfinex-derivatives","SOLF0:USTF0",1747661460156,6.1827,161.72,161.7,0.04044309]
["bitfinex-derivatives","SOLF0:USTF0",1747661460362,0.04721274,161.73,161.64,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1747661460557,81.92,161.77,161.64,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1747661460757,81.92,161.77,161.64,110.81739865]
["bitfinex-derivatives","SOLF0:USTF0",1747661461166,3.9004,161.81,161.68,27.73739865]
["bitfinex-derivatives","SOLF0:USTF0",1747661461366,0.04600571,161.76,161.74,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1747661461565,0.04600571,161.76,161.74,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1747661461872,0.00480571,161.76,161.75,88.1016]
["bitfinex-derivatives","SOLF0:USTF0",1747661462064,4.1409,161.86,161.75,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1747661462264,0.82232083,161.87,161.77,27.73739865]
["bitfinex-derivatives","SOLF0:USTF0",1747661462762,0.82232083,161.87,161.81,27.73739865]
["bitfinex-derivatives","SOLF0:USTF0",1747661462960,0.04677327,161.86,161.82,165.96339828]
["bitfinex-derivatives","SOLF0:USTF0",1747661464564,172.639,162.0,161.85,27.73739865]
["bitfinex-derivatives","SOLF0:USTF0",1747661465069,172.639,162.0,161.82,165.92]
["bitfinex-derivatives","SOLF0:USTF0",1747661465274,27.73739865,161.97,161.82,165.92]
["bitfinex-derivatives","SOLF0:USTF0",1747661465570,6.1762,161.89,161.88,0.04470031]
["bitfinex-derivatives","SOLF0:USTF0",1747661465868,6.1762,161.89,161.82,165.92]
["bitfinex-derivatives","SOLF0:USTF0",1747661466071,6.1777,161.86,161.79,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747661466269,3.984,161.9,161.77,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1747661466473,3.984,161.9,161.77,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747661466773,0.04089864,161.85,161.82,0.04464476]
["bitfinex-derivatives","SOLF0:USTF0",1747661466964,85.24089864,161.85,161.72,534.2]
["bitfinex-derivatives","SOLF0:USTF0",1747661467264,112.93739865,161.85,161.69,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747661467462,112.93739865,161.85,161.68,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747661467969,0.04331865,161.78,161.75,0.04164309]
["bitfinex-derivatives","SOLF0:USTF0",1747661468162,0.0407913,161.78,161.75,0.04221403]
["bitfinex-derivatives","SOLF0:USTF0",1747661468357,0.0019913,161.78,161.75,0.04221403]
["bitfinex-derivatives","SOLF0:USTF0",1747661468556,3.984,161.9,161.76,27.73739865]
["bitfinex-derivatives","SOLF0:USTF0",1747661469572,0.04546505,161.85,161.81,0.04402269]
["bitfinex-derivatives","SOLF0:USTF0",1747661469770,6.22326505,161.85,161.81,0.04402269]
["bitfinex-derivatives","SOLF0:USTF0",1747661470069,0.04546505,161.85,161.81,0.04402269]
["bitfinex-derivatives","SOLF0:USTF0",1747661470267,6.1794,161.81,161.75,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1747661470463,85.88,161.87,161.73,170.78]
["bitfinex-derivatives","SOLF0:USTF0",1747661470773,6.1789,161.83,161.76,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1747661470978,85.88,161.87,161.76,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1747661471268,0.04227077,161.83,161.8,0.042506]
["bitfinex-derivatives","SOLF0:USTF0",1747661471862,6.1793,161.82,161.8,0.042506]
["bitfinex-derivatives","SOLF0:USTF0",1747661472167,6.1793,161.82,161.73,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747661472168,86.02,161.82,161.73,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747661472358,31.71439865,161.81,161.65,170.96]
["bitfinex-derivatives","SOLF0:USTF0",1747661472562,565.87439865,161.81,161.65,170.96]
["bitfinex-derivatives","SOLF0:USTF0",1747661472965,27.73739865,161.77,161.65,170.96]
["bitfinex-derivatives","SOLF0:USTF0",1747661473165,0.04317309,161.73,161.69,0.04134531]
["bitfinex-derivatives","SOLF0:USTF0",1747661473369,0.04317309,161.73,161.61,171.02]
["bitfinex-derivatives","SOLF0:USTF0",1747661473669,171.02,161.76,161.61,171.02]
["bitfinex-derivatives","SOLF0:USTF0",1747661474174,27.73739865,161.73,161.57,112.59739865]
["bitfinex-derivatives","SOLF0:USTF0",1747661474467,0.04473191,161.67,161.63,0.04518139]
["bitfinex-derivatives","SOLF0:USTF0",1747661474671,0.04473191,161.67,161.63,0.04526758]
["bitfinex-derivatives","SOLF0:USTF0",1747661475070,0.04473191,161.67,161.57,171.42]
["bitfinex-derivatives","SOLF0:USTF0",1747661475071,0.04473191,161.67,161.57,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747661475272,6.1865,161.63,161.57,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747661475662,171.52,161.68,161.57,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747661476174,0.04171525,161.64,161.61,0.04144976]
["bitfinex-derivatives","SOLF0:USTF0",1747661476367,2.0288,161.72,161.62,171.42]
["bitfinex-derivatives","SOLF0:USTF0",1747661476764,2.0288,161.72,161.62,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1747661476765,6.1845,161.68,161.62,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1747661476968,171.54,161.71,161.58,705.8]
["bitfinex-derivatives","SOLF0:USTF0",1747661477271,0.04615219,161.66,161.63,0.03962358]
["bitfinex-derivatives","SOLF0:USTF0",1747661477470,84.86,161.65,161.5,534.26]
["bitfinex-derivatives","SOLF0:USTF0",1747661477671,31.78009865,161.64,161.5,619.12]
["bitfinex-derivatives","SOLF0:USTF0",1747661478172,4.0427,161.64,161.5,619.12]
["bitfinex-derivatives","SOLF0:USTF0",1747661478370,4.0427,161.64,161.51,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1747661478371,6.1885,161.57,161.51,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1747661478671,0.03934484,161.56,161.55,0.04059593]
["bitfinex-derivatives","SOLF0:USTF0",1747661478862,0.04118179,161.57,161.46,172.12]
["bitfinex-derivatives","SOLF0:USTF0",1747661479068,84.88,161.6,161.46,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1747661479269,87.26,161.56,161.46,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1747661479875,0.0400161,161.53,161.49,0.04073203]
["bitfinex-derivatives","SOLF0:USTF0",1747661480673,6.2301161,161.53,161.49,0.04073203]
["bitfinex-derivatives","SOLF0:USTF0",1747661481383,0.0400161,161.53,161.49,0.04073203]
["bitfinex-derivatives","SOLF0:USTF0",1747661481585,1.9296,161.52,161.37,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1747661481780,88.12,161.51,161.37,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1747661482079,88.08,161.5,161.37,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1747661482484,0.04692804,161.45,161.42,6.23528265]
["bitfinex-derivatives","SOLF0:USTF0",1747661482781,0.04692804,161.45,161.42,0.04138265]
["bitfinex-derivatives","SOLF0:USTF0",1747661482982,0.04692804,161.45,161.44,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1747661483184,0.04692804,161.45,161.42,176.06138265]
["bitfinex-derivatives","SOLF0:USTF0",1747661483379,0.04692804,161.45,161.42,0.04138265]
["bitfinex-derivatives","SOLF0:USTF0",1747661483784,88.00692804,161.45,161.36,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1747661483986,1.9923,161.44,161.36,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1747661484189,1.9923,161.44,161.33,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1747661484379,2.0433,161.47,161.33,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1747661484585,88.08,161.48,161.37,27.73739865]
["bitfinex-derivatives","SOLF0:USTF0",1747661484887,0.03973038,161.44,161.41,0.04033069]
["bitfinex-derivatives","SOLF0:USTF0",1747661486385,178.8296,161.52,161.41,0.04033069]
["bitfinex-derivatives","SOLF0:USTF0",1747661486587,90.0296,161.52,161.42,27.73739865]
["bitfinex-derivatives","SOLF0:USTF0",1747661486893,90.0296,161.52,161.43,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747661487383,0.03933157,161.49,161.46,0.04017591]
["bitfinex-derivatives","SOLF0:USTF0",1747661488086,88.14,161.56,161.46,0.04017591]
["bitfinex-derivatives","SOLF0:USTF0",1747661488283,89.36,161.59,161.45,115.87739865]
["bitfinex-derivatives","SOLF0:USTF0",1747661488593,622.88,161.6,161.45,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747661488792,88.14,161.6,161.45,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747661489197,0.04405642,161.54,161.51,0.04188932]
["bitfinex-derivatives","SOLF0:USTF0",1747661489396,0.04008291,161.54,161.52,177.6]
["bitfinex-derivatives","SOLF0:USTF0",1747661489780,0.04008291,161.54,161.52,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747661490087,0.04008291,161.54,161.51,0.04592959]
["bitfinex-derivatives","SOLF0:USTF0",1747661490492,0.04008291,161.54,161.52,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1747661490691,0.04008291,161.54,161.51,0.04592959]
["bitfinex-derivatives","SOLF0:USTF0",1747661491699,0.04008291,161.54,161.53,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1747661493196,0.04008291,161.54,161.51,6.23652959]
["bitfinex-derivatives","SOLF0:USTF0",1747661493500,0.04008291,161.54,161.51,0.04592959]
["bitfinex-derivatives","SOLF0:USTF0",1747661494496,88.12,161.53,161.43,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1747661495398,6.23629286,161.5,161.46,0.04229747]
["bitfinex-derivatives","SOLF0:USTF0",1747661495605,0.04509286,161.5,161.46,0.04229747]
["bitfinex-derivatives","SOLF0:USTF0",1747661495999,89.62,161.49,161.39,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1747661496199,90.1716,161.48,161.36,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1747661496606,27.77958699,161.46,161.35,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747661496903,0.04213042,161.42,161.39,0.04580375]
["bitfinex-derivatives","SOLF0:USTF0",1747661497402,0.04213042,161.42,161.39,6.24110375]
["bitfinex-derivatives","SOLF0:USTF0",1747661497603,0.04213042,161.42,161.39,0.04580375]
["bitfinex-derivatives","SOLF0:USTF0",1747661497805,6.195,161.4,161.39,0.04580375]
["bitfinex-derivatives","SOLF0:USTF0",1747661498001,0.04213042,161.42,161.33,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1747661498204,88.14,161.43,161.31,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747661499008,0.04481367,161.39,161.38,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1747661499304,6.1924,161.47,161.37,0.04070527]
["bitfinex-derivatives","SOLF0:USTF0",1747661499493,625.1516,161.48,161.37,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1747661499700,652.93118699,161.48,161.33,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1747661500103,6.1958,161.38,161.33,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1747661500300,0.04058785,161.37,161.34,0.04753381]
["bitfinex-derivatives","SOLF0:USTF0",1747661501710,6.23708785,161.37,161.34,0.04753381]
["bitfinex-derivatives","SOLF0:USTF0",1747661502209,0.04058785,161.37,161.26,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1747661502415,4.0585,161.39,161.29,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1747661502709,4.0585,161.39,161.26,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1747661503197,0.04489525,161.34,161.31,0.04098932]
["bitfinex-derivatives","SOLF0:USTF0",1747661503402,6.1989,161.3,161.24,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1747661503906,91.28,161.34,161.24,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1747661504108,91.28,161.34,161.25,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1747661504306,91.28,161.34,161.22,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1747661504504,0.03961946,161.3,161.26,0.04336458]
["bitfinex-derivatives","SOLF0:USTF0",1747661505111,6.23881946,161.3,161.26,0.04336458]
["bitfinex-derivatives","SOLF0:USTF0",1747661505606,0.03961946,161.3,161.26,0.04336458]
["bitfinex-derivatives","SOLF0:USTF0",1747661505810,0.03961946,161.3,161.27,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1747661506104,0.03961946,161.3,161.26,0.04336458]
["bitfinex-derivatives","SOLF0:USTF0",1747661507013,6.23881946,161.3,161.26,0.04336458]
["bitfinex-derivatives","SOLF0:USTF0",1747661507213,0.03961946,161.3,161.26,0.04336458]
["bitfinex-derivatives","SOLF0:USTF0",1747661507511,0.03961946,161.3,161.18,119.09958699]
["bitfinex-derivatives","SOLF0:USTF0",1747661507512,91.32,161.29,161.2,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1747661507714,2.0522,161.28,161.2,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1747661507912,2.0522,161.28,161.18,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1747661508212,6.2001,161.27,161.22,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1747661508415,0.04541866,161.26,161.23,0.04533649]
["bitfinex-derivatives","SOLF0:USTF0",1747661509410,93.3786,161.33,161.23,91.38533649]
["bitfinex-derivatives","SOLF0:USTF0",1747661509608,93.3786,161.33,161.23,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1747661510313,6.1997,161.28,161.26,0.04593061]
["bitfinex-derivatives","SOLF0:USTF0",1747661510709,0.04728977,161.3,161.26,0.04593061]
["bitfinex-derivatives","SOLF0:USTF0",1747661511207,0.04728977,161.3,161.27,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1747661512021,6.24618977,161.3,161.26,6.24623061]
["bitfinex-derivatives","SOLF0:USTF0",1747661512515,0.04728977,161.3,161.26,6.24623061]
["bitfinex-derivatives","SOLF0:USTF0",1747661513112,6.1994,161.29,161.26,0.04593061]
["bitfinex-derivatives","SOLF0:USTF0",1747661514210,0.04728977,161.3,161.26,0.04593061]
["bitfinex-derivatives","SOLF0:USTF0",1747661514619,6.1999,161.28,161.26,0.04593061]
["bitfinex-derivatives","SOLF0:USTF0",1747661514813,0.04728977,161.3,161.26,0.04593061]
["bitfinex-derivatives","SOLF0:USTF0",1747661516621,6.2,161.27,161.26,0.04593061]
["bitfinex-derivatives","SOLF0:USTF0",1747661516924,91.36,161.28,161.19,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1747661517823,0.04080843,161.25,161.22,0.04155491]
["bitfinex-derivatives","SOLF0:USTF0",1747661520622,6.2012,161.24,161.22,0.04155491]
["bitfinex-derivatives","SOLF0:USTF0",1747661521024,91.38,161.23,161.12,7.39142176]
["bitfinex-derivatives","SOLF0:USTF0",1747661521521,6.2054,161.13,161.12,7.39142176]
["bitfinex-derivatives","SOLF0:USTF0",1747661522026,6.2061,161.11,161.1,11.08713265]
["bitfinex-derivatives","SOLF0:USTF0",1747661522224,6.2061,161.11,161.1,3.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747661522527,91.38,161.13,161.08,5.31135799]
["bitfinex-derivatives","SOLF0:USTF0",1747661523020,0.04325865,161.12,161.08,5.31135799]
["bitfinex-derivatives","SOLF0:USTF0",1747661523325,6.2069,161.09,161.08,5.31135799]
["bitfinex-derivatives","SOLF0:USTF0",1747661524014,0.04325865,161.12,161.03,7.55248361]
["bitfinex-derivatives","SOLF0:USTF0",1747661524222,0.04147387,161.09,161.04,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1747661524736,535.92,161.24,161.05,0.04171171]
["bitfinex-derivatives","SOLF0:USTF0",1747661525024,91.4,161.2,161.05,27.9352298]
["bitfinex-derivatives","SOLF0:USTF0",1747661525224,6.2037,161.18,161.05,27.9352298]
["bitfinex-derivatives","SOLF0:USTF0",1747661525420,565.7919298,161.24,161.09,27.9352298]
["bitfinex-derivatives","SOLF0:USTF0",1747661525421,629.2567,161.24,161.09,27.9352298]
["bitfinex-derivatives","SOLF0:USTF0",1747661525620,99.5379,161.24,161.1,181.06]
["bitfinex-derivatives","SOLF0:USTF0",1747661525815,0.04635331,161.19,161.15,0.04138569]
["bitfinex-derivatives","SOLF0:USTF0",1747661526020,0.0468041,161.19,161.16,181.08]
["bitfinex-derivatives","SOLF0:USTF0",1747661526217,0.0468041,161.19,161.16,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1747661526412,0.0468041,161.19,161.15,0.04256531]
["bitfinex-derivatives","SOLF0:USTF0",1747661526826,0.0468041,161.19,161.15,6.24706531]
["bitfinex-derivatives","SOLF0:USTF0",1747661527126,0.0468041,161.19,161.15,0.04256531]
["bitfinex-derivatives","SOLF0:USTF0",1747661528020,6.2035,161.18,161.15,0.04256531]
["bitfinex-derivatives","SOLF0:USTF0",1747661528526,6.2042,161.16,161.15,0.04256531]
["bitfinex-derivatives","SOLF0:USTF0",1747661529026,6.0644,161.18,161.08,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1747661529526,91.42,161.19,161.14,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1747661529916,91.42,161.19,161.08,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1747661530121,6.2046,161.16,161.08,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1747661530322,0.03977979,161.14,161.08,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1747661530515,6.2054,161.13,161.08,97.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747661530724,0.03977979,161.14,161.08,97.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747661531032,0.03977979,161.14,161.06,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747661532623,0.03977979,161.14,161.13,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1747661533329,0.03977979,161.14,161.11,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1747661533829,0.03977979,161.14,161.13,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1747661534218,88.84,161.25,161.11,116.9352298]
["bitfinex-derivatives","SOLF0:USTF0",1747661534418,88.84,161.25,161.12,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747661534825,3.8873,161.29,161.15,27.9352298]
["bitfinex-derivatives","SOLF0:USTF0",1747661535023,3.8873,161.29,161.16,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1747661535338,0.04269902,161.24,161.23,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1747661535634,6.1989,161.3,161.23,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1747661536028,1.9666,161.31,161.27,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1747661536229,8.1654,161.31,161.27,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1747661536427,0.04656921,161.31,161.27,0.04689399]
["bitfinex-derivatives","SOLF0:USTF0",1747661536831,0.04656921,161.31,161.28,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747661537437,0.04656921,161.31,161.3,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1747661537836,88.84,161.38,161.28,205.3352298]
["bitfinex-derivatives","SOLF0:USTF0",1747661538042,6.1966,161.36,161.31,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1747661538236,179.1633,161.42,161.28,207.2786298]
["bitfinex-derivatives","SOLF0:USTF0",1747661538931,0.04270921,161.37,161.33,0.04529131]
["bitfinex-derivatives","SOLF0:USTF0",1747661539128,6.1968,161.36,161.33,0.04529131]
["bitfinex-derivatives","SOLF0:USTF0",1747661539333,0.04270921,161.37,161.33,0.04529131]
["bitfinex-derivatives","SOLF0:USTF0",1747661540129,0.04270921,161.37,161.33,88.18529131]
["bitfinex-derivatives","SOLF0:USTF0",1747661541132,88.78,161.36,161.33,0.04529131]
["bitfinex-derivatives","SOLF0:USTF0",1747661541330,88.78,161.36,161.23,624.92]
["bitfinex-derivatives","SOLF0:USTF0",1747661541538,6.2011,161.24,161.23,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747661541934,176.78,161.31,161.19,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1747661542438,0.04702471,161.27,161.23,0.04475647]
["bitfinex-derivatives","SOLF0:USTF0",1747661543446,0.04702471,161.27,161.24,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1747661544547,0.04702471,161.27,161.23,0.04475647]
["bitfinex-derivatives","SOLF0:USTF0",1747661545646,6.24712471,161.27,161.23,0.04475647]
["bitfinex-derivatives","SOLF0:USTF0",1747661545841,0.04702471,161.27,161.23,0.04475647]
["bitfinex-derivatives","SOLF0:USTF0",1747661546143,0.04702471,161.27,161.26,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1747661546347,88.78,161.39,161.25,2.25152634]
["bitfinex-derivatives","SOLF0:USTF0",1747661546645,88.78,161.39,161.28,27.9352298]
["bitfinex-derivatives","SOLF0:USTF0",1747661546952,6.0204,161.43,161.29,176.4]
["bitfinex-derivatives","SOLF0:USTF0",1747661547249,0.04660936,161.38,161.34,0.0412294]
["bitfinex-derivatives","SOLF0:USTF0",1747661547448,0.04660936,161.38,161.35,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1747661548445,6.1942,161.43,161.35,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1747661548849,6.1935,161.44,161.39,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1747661549148,88.78,161.49,161.4,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747661549648,6.1931,161.45,161.43,0.04598308]
["bitfinex-derivatives","SOLF0:USTF0",1747661550041,0.03925655,161.46,161.43,0.04598308]
["bitfinex-derivatives","SOLF0:USTF0",1747661550944,88.76,161.53,161.44,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1747661551151,4.1032,161.56,161.45,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1747661551350,6.1913,161.5,161.45,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1747661551550,4.1032,161.56,161.45,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1747661552045,6.191,161.51,161.49,0.04383244]
["bitfinex-derivatives","SOLF0:USTF0",1747661552251,0.03988694,161.52,161.49,0.04383244]
["bitfinex-derivatives","SOLF0:USTF0",1747661552651,6.1912,161.5,161.49,0.04383244]
["bitfinex-derivatives","SOLF0:USTF0",1747661556953,6.1931,161.45,161.44,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1747661557950,0.04272949,161.46,161.39,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1747661558148,0.04272949,161.46,161.41,0.03978657]
["bitfinex-derivatives","SOLF0:USTF0",1747661558345,6.1942,161.42,161.41,0.03978657]
["bitfinex-derivatives","SOLF0:USTF0",1747661558547,175.18,161.45,161.34,624.36]
["bitfinex-derivatives","SOLF0:USTF0",1747661558750,4.1319,161.44,161.34,624.36]
["bitfinex-derivatives","SOLF0:USTF0",1747661558950,6.1969,161.35,161.34,624.36]
["bitfinex-derivatives","SOLF0:USTF0",1747661559451,6.1969,161.35,161.34,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1747661559655,6.1973,161.34,161.33,0.04067214]
["bitfinex-derivatives","SOLF0:USTF0",1747661559857,0.04674571,161.35,161.32,86.42673109]
["bitfinex-derivatives","SOLF0:USTF0",1747661560156,6.1977,161.33,161.32,86.41968696]
["bitfinex-derivatives","SOLF0:USTF0",1747661560359,6.1977,161.33,161.32,0.03968696]
["bitfinex-derivatives","SOLF0:USTF0",1747661560657,6.1977,161.33,161.32,8.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747661561057,12.3977,161.33,161.32,8.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747661561766,6.1977,161.33,161.32,8.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747661565862,0.04415097,161.35,161.32,8.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747661567065,0.04415097,161.35,161.34,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1747661567562,0.04415097,161.35,161.32,85.80008696]
["bitfinex-derivatives","SOLF0:USTF0",1747661568456,0.04415097,161.35,161.33,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1747661568658,6.1955,161.39,161.32,85.80008696]
["bitfinex-derivatives","SOLF0:USTF0",1747661568858,85.8,161.41,161.32,85.80008696]
["bitfinex-derivatives","SOLF0:USTF0",1747661569064,171.12,161.45,161.32,85.80008696]
["bitfinex-derivatives","SOLF0:USTF0",1747661569266,171.12,161.45,161.32,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1747661569653,0.0428509,161.4,161.37,0.04394232]
["bitfinex-derivatives","SOLF0:USTF0",1747661570257,89.0456,161.47,161.37,0.04394232]
["bitfinex-derivatives","SOLF0:USTF0",1747661570258,3.8256,161.47,161.38,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1747661570561,3.8256,161.47,161.41,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1747661570758,6.193,161.46,161.42,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1747661571268,0.04566039,161.46,161.42,85.20601633]
["bitfinex-derivatives","SOLF0:USTF0",1747661571460,0.04566039,161.46,161.43,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1747661572155,6.1911,161.51,161.43,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1747661572360,85.78,161.54,161.43,113.7152298]
["bitfinex-derivatives","SOLF0:USTF0",1747661572559,537.3927,161.56,161.43,113.7152298]
["bitfinex-derivatives","SOLF0:USTF0",1747661572759,537.3927,161.56,161.47,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1747661572960,537.3927,161.56,161.48,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1747661573157,4.0773,161.59,161.54,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1747661573363,0.03967786,161.58,161.55,0.0406581]
["bitfinex-derivatives","SOLF0:USTF0",1747661573768,0.03967786,161.58,161.56,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1747661573967,0.03967786,161.58,161.55,0.0406581]
["bitfinex-derivatives","SOLF0:USTF0",1747661574167,0.03967786,161.58,161.57,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1747661574367,0.03967786,161.58,161.55,0.0406581]
["bitfinex-derivatives","SOLF0:USTF0",1747661575467,0.03967786,161.58,161.56,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1747661575672,0.03967786,161.58,161.55,0.0406581]
["bitfinex-derivatives","SOLF0:USTF0",1747661578162,0.03967786,161.58,161.57,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1747661578570,0.03967786,161.58,161.55,0.0406581]
["bitfinex-derivatives","SOLF0:USTF0",1747661579275,0.03967786,161.58,161.55,6.2292581]
["bitfinex-derivatives","SOLF0:USTF0",1747661579475,0.03967786,161.58,161.55,0.0406581]
["bitfinex-derivatives","SOLF0:USTF0",1747661580278,0.03967786,161.58,161.57,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1747661580575,1.9643,161.67,161.56,27.9352298]
["bitfinex-derivatives","SOLF0:USTF0",1747661581377,0.04699497,161.63,161.6,0.0472916]
["bitfinex-derivatives","SOLF0:USTF0",1747661581677,0.04394386,161.63,161.6,0.04028306]
["bitfinex-derivatives","SOLF0:USTF0",1747661581868,6.1863,161.61,161.6,0.04028306]
["bitfinex-derivatives","SOLF0:USTF0",1747661582068,6.1863,161.61,161.45,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747661582069,175.78,161.61,161.46,27.9352298]
["bitfinex-derivatives","SOLF0:USTF0",1747661582269,169.6,161.61,161.49,169.6]
["bitfinex-derivatives","SOLF0:USTF0",1747661582478,6.1905,161.51,161.49,169.6]
["bitfinex-derivatives","SOLF0:USTF0",1747661582775,83.86,161.56,161.45,169.56]
["bitfinex-derivatives","SOLF0:USTF0",1747661582977,6.1905,161.51,161.49,0.04380926]
["bitfinex-derivatives","SOLF0:USTF0",1747661583172,0.04085831,161.52,161.49,0.04380926]
["bitfinex-derivatives","SOLF0:USTF0",1747661583572,6.1905,161.5,161.49,0.04380926]
["bitfinex-derivatives","SOLF0:USTF0",1747661583778,0.04085831,161.52,161.49,0.04380926]
["bitfinex-derivatives","SOLF0:USTF0",1747661585177,6.1905,161.5,161.49,0.04380926]
["bitfinex-derivatives","SOLF0:USTF0",1747661585479,0.04085831,161.52,161.49,0.04380926]
["bitfinex-derivatives","SOLF0:USTF0",1747661586072,83.56,161.61,161.5,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747661586267,6.1868,161.6,161.5,113.6352298]
["bitfinex-derivatives","SOLF0:USTF0",1747661586467,83.56,161.61,161.5,113.6352298]
["bitfinex-derivatives","SOLF0:USTF0",1747661586668,83.56,161.61,161.5,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747661586875,83.56,161.61,161.46,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747661587075,0.03908658,161.55,161.52,0.04098852]
["bitfinex-derivatives","SOLF0:USTF0",1747661587575,6.1894,161.53,161.52,0.04098852]
["bitfinex-derivatives","SOLF0:USTF0",1747661587766,0.03908658,161.55,161.52,0.04098852]
["bitfinex-derivatives","SOLF0:USTF0",1747661589873,0.03908658,161.55,161.54,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1747661590073,0.03908658,161.55,161.52,0.04098852]
["bitfinex-derivatives","SOLF0:USTF0",1747661590480,0.03908658,161.55,161.54,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1747661591279,3.9147,161.64,161.59,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1747661591479,3.9147,161.64,161.56,168.76]
["bitfinex-derivatives","SOLF0:USTF0",1747661591674,2.0843,161.65,161.6,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1747661591877,168.76,161.67,161.56,196.6952298]
["bitfinex-derivatives","SOLF0:USTF0",1747661592082,83.04,161.67,161.56,168.76]
["bitfinex-derivatives","SOLF0:USTF0",1747661592276,0.04401601,161.63,161.6,0.0465533]
["bitfinex-derivatives","SOLF0:USTF0",1747661592487,0.04401601,161.63,161.52,196.7152298]
["bitfinex-derivatives","SOLF0:USTF0",1747661592683,85.7,161.66,161.52,196.7152298]
["bitfinex-derivatives","SOLF0:USTF0",1747661592890,85.7,161.66,161.55,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747661593091,6.1876,161.58,161.52,196.7152298]
["bitfinex-derivatives","SOLF0:USTF0",1747661593383,83.0,161.62,161.52,168.78]
["bitfinex-derivatives","SOLF0:USTF0",1747661593588,0.04541167,161.59,161.42,540.50840775]
["bitfinex-derivatives","SOLF0:USTF0",1747661593787,27.9352298,161.6,161.42,540.50840775]
["bitfinex-derivatives","SOLF0:USTF0",1747661594589,0.04073272,161.53,161.49,0.04535104]
["bitfinex-derivatives","SOLF0:USTF0",1747661594789,0.04073272,161.53,161.49,0.04117883]
["bitfinex-derivatives","SOLF0:USTF0",1747661595093,0.04073272,161.53,161.43,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1747661595390,83.3,161.54,161.42,5.62840775]
["bitfinex-derivatives","SOLF0:USTF0",1747661595894,6.191,161.49,161.42,5.62840775]
["bitfinex-derivatives","SOLF0:USTF0",1747661596097,0.04733739,161.47,161.44,0.04547824]
["bitfinex-derivatives","SOLF0:USTF0",1747661597495,0.04733739,161.47,161.46,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1747661598091,0.04733739,161.47,161.45,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1747661598297,0.04733739,161.47,161.44,0.04547824]
["bitfinex-derivatives","SOLF0:USTF0",1747661598695,0.04733739,161.47,161.46,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1747661598993,83.24,161.57,161.46,165.92]
["bitfinex-derivatives","SOLF0:USTF0",1747661599793,0.04436154,161.53,161.5,0.04140197]
["bitfinex-derivatives","SOLF0:USTF0",1747661603002,6.19,161.52,161.5,0.04140197]
["bitfinex-derivatives","SOLF0:USTF0",1747661603202,0.04436154,161.53,161.5,0.04140197]
["bitfinex-derivatives","SOLF0:USTF0",1747661603700,4.138,161.61,161.51,165.32]
["bitfinex-derivatives","SOLF0:USTF0",1747661604105,4.138,161.61,161.57,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747661604304,4.138,161.61,161.51,165.32]
["bitfinex-derivatives","SOLF0:USTF0",1747661604709,0.04279332,161.58,161.54,0.04469594]
["bitfinex-derivatives","SOLF0:USTF0",1747661605399,0.04279332,161.58,161.55,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1747661605810,0.04279332,161.58,161.54,0.04469594]
["bitfinex-derivatives","SOLF0:USTF0",1747661606013,0.04279332,161.58,161.57,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1747661606205,5.8279,161.67,161.57,165.12]
["bitfinex-derivatives","SOLF0:USTF0",1747661606400,6.1846,161.66,161.61,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1747661606701,5.8279,161.67,161.57,165.12]
["bitfinex-derivatives","SOLF0:USTF0",1747661606906,6.1847,161.66,161.61,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1747661607212,0.04216372,161.65,161.62,0.0405608]
["bitfinex-derivatives","SOLF0:USTF0",1747661608611,0.04216372,161.65,161.62,6.2262608]
["bitfinex-derivatives","SOLF0:USTF0",1747661608913,0.04216372,161.65,161.62,164.7405608]
["bitfinex-derivatives","SOLF0:USTF0",1747661609615,0.04216372,161.65,161.62,0.0405608]
["bitfinex-derivatives","SOLF0:USTF0",1747661610312,6.1854,161.64,161.62,0.0405608]
["bitfinex-derivatives","SOLF0:USTF0",1747661610511,0.04216372,161.65,161.62,0.0405608]
["bitfinex-derivatives","SOLF0:USTF0",1747661613816,0.04216372,161.65,161.64,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747661614008,0.04216372,161.65,161.62,0.0405608]
["bitfinex-derivatives","SOLF0:USTF0",1747661616619,0.04216372,161.65,161.64,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747661618322,83.22,161.72,161.62,27.9757906]
["bitfinex-derivatives","SOLF0:USTF0",1747661618621,83.22,161.72,161.62,27.9352298]
["bitfinex-derivatives","SOLF0:USTF0",1747661618810,89.4021,161.72,161.62,27.9352298]
["bitfinex-derivatives","SOLF0:USTF0",1747661619121,83.22,161.72,161.62,27.9352298]
["bitfinex-derivatives","SOLF0:USTF0",1747661619423,0.04724883,161.69,161.68,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1747661619618,0.04370713,161.7,161.67,80.48695511]
["bitfinex-derivatives","SOLF0:USTF0",1747661620021,0.04370713,161.7,161.69,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1747661620620,0.04370713,161.7,161.68,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1747661620925,0.04370713,161.7,161.67,80.48695511]
["bitfinex-derivatives","SOLF0:USTF0",1747661621722,0.04370713,161.7,161.69,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1747661623427,3.9501,161.78,161.74,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1747661623730,3.9501,161.78,161.71,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1747661624526,6.1812,161.75,161.73,0.04442295]
["bitfinex-derivatives","SOLF0:USTF0",1747661625328,0.04453796,161.76,161.73,0.04442295]
["bitfinex-derivatives","SOLF0:USTF0",1747661625929,6.22533796,161.76,161.73,0.04442295]
["bitfinex-derivatives","SOLF0:USTF0",1747661626625,0.04453796,161.76,161.73,0.04442295]
["bitfinex-derivatives","SOLF0:USTF0",1747661627221,6.1814,161.74,161.73,0.04442295]
["bitfinex-derivatives","SOLF0:USTF0",1747661627722,0.04453796,161.76,161.73,0.04442295]
["bitfinex-derivatives","SOLF0:USTF0",1747661628123,0.04453796,161.76,161.75,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1747661628428,0.04453796,161.76,161.73,0.04442295]
["bitfinex-derivatives","SOLF0:USTF0",1747661629925,0.04453796,161.76,161.68,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1747661630322,6.22543796,161.76,161.71,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747661630729,0.04453796,161.76,161.68,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1747661630928,6.181,161.75,161.7,6.22482364]
["bitfinex-derivatives","SOLF0:USTF0",1747661631228,0.04453796,161.76,161.7,0.04232364]
["bitfinex-derivatives","SOLF0:USTF0",1747661632134,6.22533796,161.76,161.71,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1747661632540,0.04453796,161.76,161.7,0.04232364]
["bitfinex-derivatives","SOLF0:USTF0",1747661634636,0.04453796,161.76,161.75,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1747661637142,3.796e-05,161.76,161.75,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1747661637349,4.1099,161.84,161.74,0.04448784]
["bitfinex-derivatives","SOLF0:USTF0",1747661637644,1.9856,161.86,161.74,27.73841571]
["bitfinex-derivatives","SOLF0:USTF0",1747661637848,1.9856,161.86,161.81,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1747661638240,0.04455475,161.85,161.82,0.04623883]
["bitfinex-derivatives","SOLF0:USTF0",1747661638842,6.1775,161.84,161.82,0.04623883]
["bitfinex-derivatives","SOLF0:USTF0",1747661639042,0.04455475,161.85,161.82,0.04623883]
["bitfinex-derivatives","SOLF0:USTF0",1747661639244,6.1775,161.84,161.82,0.04623883]
["bitfinex-derivatives","SOLF0:USTF0",1747661639549,0.04455475,161.85,161.74,159.32]
["bitfinex-derivatives","SOLF0:USTF0",1747661639748,1.9856,161.86,161.74,159.32]
["bitfinex-derivatives","SOLF0:USTF0",1747661640551,0.04334084,161.82,161.78,0.04464978]
["bitfinex-derivatives","SOLF0:USTF0",1747661641351,0.04334084,161.82,161.81,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747661642253,4.1454,161.9,161.86,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1747661642749,2.0637,161.9,161.84,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747661642950,6.0048,161.94,161.84,159.2]
["bitfinex-derivatives","SOLF0:USTF0",1747661643254,6.1731,161.96,161.84,159.2]
["bitfinex-derivatives","SOLF0:USTF0",1747661643456,0.04415635,161.92,161.87,0.04291688]
["bitfinex-derivatives","SOLF0:USTF0",1747661643652,0.04415635,161.92,161.88,0.04260093]
["bitfinex-derivatives","SOLF0:USTF0",1747661643851,0.04415635,161.92,161.88,79.02260093]
["bitfinex-derivatives","SOLF0:USTF0",1747661645852,0.04415635,161.92,161.89,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747661646159,0.04415635,161.92,161.91,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1747661646353,4.0755,161.99,161.89,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747661646556,80.1,162.02,161.89,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747661646557,2.056,162.05,161.97,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1747661646757,6.0298,162.05,161.97,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747661647258,6.0298,162.05,161.95,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747661647558,0.04634238,162.02,161.98,6.21373782]
["bitfinex-derivatives","SOLF0:USTF0",1747661647759,0.04634238,162.02,161.98,0.04153782]
["bitfinex-derivatives","SOLF0:USTF0",1747661648453,0.04634238,162.02,162.0,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1747661649254,0.04634238,162.02,161.98,85.27353782]
["bitfinex-derivatives","SOLF0:USTF0",1747661649459,0.04634238,162.02,161.98,79.10153782]
["bitfinex-derivatives","SOLF0:USTF0",1747661649854,0.04634238,162.02,162.0,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1747661650057,0.04634238,162.02,161.98,79.10153782]
["bitfinex-derivatives","SOLF0:USTF0",1747661651050,0.04634238,162.02,162.0,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1747661651252,0.04634238,162.02,162.0,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1747661651748,0.04634238,162.02,162.01,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1747661651948,0.04634238,162.02,162.0,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1747661652955,0.04634238,162.02,162.01,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1747661654361,0.72334574,162.06,162.02,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747661654559,0.72334574,162.06,162.0,159.24]
["bitfinex-derivatives","SOLF0:USTF0",1747661655358,0.04065578,162.05,162.01,0.04305285]
["bitfinex-derivatives","SOLF0:USTF0",1747661655555,0.04065578,162.05,162.01,6.21385285]
["bitfinex-derivatives","SOLF0:USTF0",1747661655763,0.04065578,162.05,162.01,0.04305285]
["bitfinex-derivatives","SOLF0:USTF0",1747661656059,0.04065578,162.05,162.01,6.21405285]
["bitfinex-derivatives","SOLF0:USTF0",1747661656260,0.04065578,162.05,162.01,0.04305285]
["bitfinex-derivatives","SOLF0:USTF0",1747661656461,6.1702,162.04,162.01,0.04305285]
["bitfinex-derivatives","SOLF0:USTF0",1747661657058,6.21045578,162.05,162.01,0.04305285]
["bitfinex-derivatives","SOLF0:USTF0",1747661657361,0.04065578,162.05,162.01,0.04305285]
["bitfinex-derivatives","SOLF0:USTF0",1747661657558,0.04065578,162.05,162.02,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1747661658166,0.04065578,162.05,162.01,0.04305285]
["bitfinex-derivatives","SOLF0:USTF0",1747661658663,6.21045578,162.05,162.01,6.21415285]
["bitfinex-derivatives","SOLF0:USTF0",1747661658857,6.21045578,162.05,162.01,0.04305285]
["bitfinex-derivatives","SOLF0:USTF0",1747661659362,0.04065578,162.05,162.01,0.04305285]
["bitfinex-derivatives","SOLF0:USTF0",1747661659765,6.1702,162.04,162.01,0.04305285]
["bitfinex-derivatives","SOLF0:USTF0",1747661660158,0.04065578,162.05,162.01,0.04305285]
["bitfinex-derivatives","SOLF0:USTF0",1747661660358,6.1705,162.03,162.01,0.04305285]
["bitfinex-derivatives","SOLF0:USTF0",1747661660757,0.04065578,162.05,161.88,533.38]
["bitfinex-derivatives","SOLF0:USTF0",1747661660960,6.1721,161.99,161.93,158.02]
["bitfinex-derivatives","SOLF0:USTF0",1747661661161,158.02,162.04,161.95,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1747661661358,158.02,162.04,161.93,158.02]
["bitfinex-derivatives","SOLF0:USTF0",1747661661359,6.1728,161.97,161.93,158.02]
["bitfinex-derivatives","SOLF0:USTF0",1747661661666,158.02,162.04,161.94,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1747661661872,0.04513217,162.01,161.97,0.0436526]
["bitfinex-derivatives","SOLF0:USTF0",1747661663370,6.21633217,162.01,161.97,0.0436526]
["bitfinex-derivatives","SOLF0:USTF0",1747661664074,0.04513217,162.01,161.97,6.2159526]
["bitfinex-derivatives","SOLF0:USTF0",1747661664273,0.04513217,162.01,161.97,0.0436526]
["bitfinex-derivatives","SOLF0:USTF0",1747661664672,0.04513217,162.01,162.0,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1747661665274,0.04513217,162.01,161.99,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1747661665776,0.04513217,162.01,162.0,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1747661666371,0.72334574,162.06,161.99,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1747661666965,0.72334574,162.06,162.05,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1747661668478,0.72334574,162.06,162.04,164.21731607]
["bitfinex-derivatives","SOLF0:USTF0",1747661668670,0.72334574,162.06,162.04,158.04751607]
["bitfinex-derivatives","SOLF0:USTF0",1747661668976,6.1695,162.05,162.04,0.04751607]
["bitfinex-derivatives","SOLF0:USTF0",1747661669369,0.72334574,162.06,162.04,0.04751607]
["bitfinex-derivatives","SOLF0:USTF0",1747661670074,6.1695,162.05,162.04,0.04751607]
["bitfinex-derivatives","SOLF0:USTF0",1747661670367,0.72334574,162.06,162.04,0.04751607]
["bitfinex-derivatives","SOLF0:USTF0",1747661672974,0.72334574,162.06,162.05,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1747661673577,6.1666,162.13,162.05,158.16]
["bitfinex-derivatives","SOLF0:USTF0",1747661673974,6.1663,162.14,162.05,158.16]
["bitfinex-derivatives","SOLF0:USTF0",1747661674281,79.12,162.16,162.05,158.16]
["bitfinex-derivatives","SOLF0:USTF0",1747661674577,0.04469166,162.12,162.09,6.2119929]
["bitfinex-derivatives","SOLF0:USTF0",1747661674765,0.04469166,162.12,162.1,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1747661675173,0.04469166,162.12,162.11,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1747661675467,1.9785,162.19,162.1,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1747661676175,3.9643,162.2,162.1,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1747661676378,0.04003555,162.16,162.15,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1747661676570,0.04003555,162.17,162.15,157.86]
["bitfinex-derivatives","SOLF0:USTF0",1747661676967,0.04003555,162.17,162.14,0.04132348]
["bitfinex-derivatives","SOLF0:USTF0",1747661677777,6.1657,162.15,162.14,0.04132348]
["bitfinex-derivatives","SOLF0:USTF0",1747661678476,0.04003555,162.17,162.07,533.18]
["bitfinex-derivatives","SOLF0:USTF0",1747661678676,1.9183,162.16,162.07,533.18]
["bitfinex-derivatives","SOLF0:USTF0",1747661678874,6.1667,162.13,162.08,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1747661679181,1.9183,162.16,162.07,533.18]
["bitfinex-derivatives","SOLF0:USTF0",1747661679486,0.04143405,162.13,162.1,0.04357244]
["bitfinex-derivatives","SOLF0:USTF0",1747661679779,6.20803405,162.13,162.1,0.04357244]
["bitfinex-derivatives","SOLF0:USTF0",1747661680079,0.04143405,162.13,162.1,0.04357244]
["bitfinex-derivatives","SOLF0:USTF0",1747661681166,0.04143405,162.13,162.11,85.1473]
["bitfinex-derivatives","SOLF0:USTF0",1747661681373,0.04143405,162.13,162.11,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747661681773,0.04143405,162.13,162.11,158.06]
["bitfinex-derivatives","SOLF0:USTF0",1747661682582,0.04143405,162.13,162.11,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747661683280,0.04143405,162.13,162.1,0.04357244]
["bitfinex-derivatives","SOLF0:USTF0",1747661683774,0.04143405,162.13,162.06,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1747661683971,0.04143405,162.13,162.07,1.54257702]
["bitfinex-derivatives","SOLF0:USTF0",1747661684176,0.04143405,162.13,162.06,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1747661684381,0.04143405,162.13,162.07,1.54257272]
["bitfinex-derivatives","SOLF0:USTF0",1747661684584,0.04143405,162.13,162.06,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1747661684783,6.1679,162.1,162.08,0.04302196]
["bitfinex-derivatives","SOLF0:USTF0",1747661685086,0.04143405,162.13,162.08,0.04302196]
["bitfinex-derivatives","SOLF0:USTF0",1747661686085,6.168,162.09,162.08,0.04302196]
["bitfinex-derivatives","SOLF0:USTF0",1747661686287,0.04143405,162.13,162.02,3.77626476]
["bitfinex-derivatives","SOLF0:USTF0",1747661686479,4.1584,162.14,162.03,3.77626476]
["bitfinex-derivatives","SOLF0:USTF0",1747661686682,4.1584,162.14,162.01,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1747661686875,4.1584,162.14,162.02,1.54288262]
["bitfinex-derivatives","SOLF0:USTF0",1747661687073,4.1584,162.14,162.02,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1747661687276,0.0416023,162.1,162.06,0.04533141]
["bitfinex-derivatives","SOLF0:USTF0",1747661688278,6.1688,162.07,162.06,0.04533141]
["bitfinex-derivatives","SOLF0:USTF0",1747661688479,0.0416023,162.1,162.02,2.23615586]
["bitfinex-derivatives","SOLF0:USTF0",1747661688680,6.1699,162.05,162.01,2.23615586]
["bitfinex-derivatives","SOLF0:USTF0",1747661688874,157.64,162.11,162.01,2.23615586]
["bitfinex-derivatives","SOLF0:USTF0",1747661688875,157.64,162.11,162.01,2.23683864]
["bitfinex-derivatives","SOLF0:USTF0",1747661689188,6.1706,162.03,162.01,2.23683864]
["bitfinex-derivatives","SOLF0:USTF0",1747661689376,0.04544676,162.04,162.0,78.78708535]
["bitfinex-derivatives","SOLF0:USTF0",1747661689575,0.04544676,162.04,162.01,1.54296808]
["bitfinex-derivatives","SOLF0:USTF0",1747661689885,6.21544676,162.04,162.0,84.95294068]
["bitfinex-derivatives","SOLF0:USTF0",1747661690086,6.21544676,162.04,162.01,1.54297628]
["bitfinex-derivatives","SOLF0:USTF0",1747661690281,6.21544676,162.04,162.0,84.95294068]
["bitfinex-derivatives","SOLF0:USTF0",1747661690482,6.21544676,162.04,162.01,1.54297628]
["bitfinex-derivatives","SOLF0:USTF0",1747661690682,6.21544676,162.04,162.0,84.95294068]
["bitfinex-derivatives","SOLF0:USTF0",1747661690883,0.04544676,162.04,162.0,78.78164068]
["bitfinex-derivatives","SOLF0:USTF0",1747661691091,0.04544676,162.04,162.0,0.04164068]
["bitfinex-derivatives","SOLF0:USTF0",1747661691489,0.04544676,162.04,161.96,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1747661691679,0.04544676,162.04,161.94,5.62840775]
["bitfinex-derivatives","SOLF0:USTF0",1747661691880,21.03971172,162.05,161.95,1.54338579]
["bitfinex-derivatives","SOLF0:USTF0",1747661692488,0.03906904,162.02,161.9,90.82350775]
["bitfinex-derivatives","SOLF0:USTF0",1747661692687,0.04326865,161.98,161.94,0.04072593]
["bitfinex-derivatives","SOLF0:USTF0",1747661692885,6.1738,161.94,161.9,5.62840775]
["bitfinex-derivatives","SOLF0:USTF0",1747661693086,79.02,161.96,161.9,5.62840775]
["bitfinex-derivatives","SOLF0:USTF0",1747661693289,157.88,161.96,161.9,5.62840775]
["bitfinex-derivatives","SOLF0:USTF0",1747661693796,6.1741,161.93,161.9,5.62840775]
["bitfinex-derivatives","SOLF0:USTF0",1747661693991,6.22155989,161.93,161.9,5.67593052]
["bitfinex-derivatives","SOLF0:USTF0",1747661694194,0.04745989,161.93,161.9,5.67593052]
["bitfinex-derivatives","SOLF0:USTF0",1747661694887,0.04745989,161.93,161.9,0.04752277]
["bitfinex-derivatives","SOLF0:USTF0",1747661695782,0.04745989,161.93,161.91,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1747661696301,0.04745989,161.93,161.92,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1747661696589,0.04745989,161.93,161.9,0.04752277]
["bitfinex-derivatives","SOLF0:USTF0",1747661698294,0.04745989,161.93,161.9,6.22262277]
["bitfinex-derivatives","SOLF0:USTF0",1747661698483,0.04745989,161.93,161.9,0.04752277]
["bitfinex-derivatives","SOLF0:USTF0",1747661698888,6.22185989,161.93,161.9,0.04752277]
["bitfinex-derivatives","SOLF0:USTF0",1747661699589,0.04745989,161.93,161.9,0.04752277]
["bitfinex-derivatives","SOLF0:USTF0",1747661701191,0.04745989,161.93,161.82,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747661701392,78.34,161.95,161.82,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747661701591,16.99831172,161.93,161.78,157.4]
["bitfinex-derivatives","SOLF0:USTF0",1747661701896,6.1775,161.85,161.8,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747661702088,6.1775,161.85,161.78,157.4]
["bitfinex-derivatives","SOLF0:USTF0",1747661702292,535.4179,161.96,161.8,0.04682013]
["bitfinex-derivatives","SOLF0:USTF0",1747661702293,0.04739715,161.84,161.8,0.04682013]
["bitfinex-derivatives","SOLF0:USTF0",1747661702587,0.04719884,161.84,161.83,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747661702787,0.04719884,161.84,161.8,0.03979354]
["bitfinex-derivatives","SOLF0:USTF0",1747661703493,157.42,161.93,161.8,0.03979354]
["bitfinex-derivatives","SOLF0:USTF0",1747661703698,157.42,161.93,161.78,157.4]
["bitfinex-derivatives","SOLF0:USTF0",1747661703902,1069.4179,161.96,161.83,16.99831172]
["bitfinex-derivatives","SOLF0:USTF0",1747661704193,535.4179,161.96,161.9,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747661704395,0.04149483,161.95,161.91,0.04409105]
["bitfinex-derivatives","SOLF0:USTF0",1747661704605,0.03920019,161.95,161.91,0.04409105]
["bitfinex-derivatives","SOLF0:USTF0",1747661704798,6.1745,161.92,161.91,0.04409105]
["bitfinex-derivatives","SOLF0:USTF0",1747661705189,6.1743,161.93,161.91,0.04409105]
["bitfinex-derivatives","SOLF0:USTF0",1747661705486,0.03920019,161.95,161.91,0.04409105]
["bitfinex-derivatives","SOLF0:USTF0",1747661705998,6.1738,161.94,161.91,0.04409105]
["bitfinex-derivatives","SOLF0:USTF0",1747661706296,0.03920019,161.95,161.91,0.04409105]
["bitfinex-derivatives","SOLF0:USTF0",1747661707691,0.03920019,161.95,161.92,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747661708097,0.03920019,161.95,161.93,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1747661708291,0.03920019,161.95,161.92,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747661708599,0.03920019,161.95,161.93,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1747661708895,0.03920019,161.95,161.92,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747661709498,0.03920019,161.95,161.91,0.04409105]
["bitfinex-derivatives","SOLF0:USTF0",1747661710394,0.03920019,161.95,161.94,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1747661710593,0.03920019,161.95,161.94,84.2937]
["bitfinex-derivatives","SOLF0:USTF0",1747661711200,0.03920019,161.95,161.91,0.04409105]
["bitfinex-derivatives","SOLF0:USTF0",1747661711398,6.1745,161.92,161.91,0.04409105]
["bitfinex-derivatives","SOLF0:USTF0",1747661711802,81.9195,161.94,161.86,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747661712005,2.0024,161.93,161.82,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747661712190,2.0024,161.93,161.82,84.178]
["bitfinex-derivatives","SOLF0:USTF0",1747661712396,2.0024,161.93,161.82,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747661712795,2.0024,161.93,161.88,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1747661712796,0.04692964,161.89,161.88,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1747661712996,0.04692964,161.89,161.86,77.98021219]
["bitfinex-derivatives","SOLF0:USTF0",1747661713200,0.04692964,161.89,161.87,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1747661713505,0.04692964,161.89,161.86,77.98021219]
["bitfinex-derivatives","SOLF0:USTF0",1747661714009,0.04692964,161.89,161.86,0.04021219]
["bitfinex-derivatives","SOLF0:USTF0",1747661714905,0.04692964,161.89,161.82,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747661715903,77.72692964,161.89,161.84,0.04056918]
["bitfinex-derivatives","SOLF0:USTF0",1747661716095,77.72692964,161.89,161.78,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747661716303,6.1776,161.84,161.79,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1747661716701,77.94,161.86,161.78,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747661717001,0.04313064,161.84,161.8,0.04228122]
["bitfinex-derivatives","SOLF0:USTF0",1747661718305,6.1787,161.82,161.8,0.04228122]
["bitfinex-derivatives","SOLF0:USTF0",1747661719013,77.96,161.81,161.73,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747661719401,6.1801,161.78,161.73,84.1417]
["bitfinex-derivatives","SOLF0:USTF0",1747661719601,77.96,161.81,161.73,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747661720111,0.04716335,161.79,161.75,0.04664755]
["bitfinex-derivatives","SOLF0:USTF0",1747661720512,6.1799,161.78,161.75,0.04664755]
["bitfinex-derivatives","SOLF0:USTF0",1747661720702,0.04716335,161.79,161.75,0.04664755]
["bitfinex-derivatives","SOLF0:USTF0",1747661721209,6.1806,161.76,161.75,0.04664755]
["bitfinex-derivatives","SOLF0:USTF0",1747661721408,77.34716335,161.79,161.75,0.04664755]
["bitfinex-derivatives","SOLF0:USTF0",1747661721409,2.0536,161.78,161.75,0.04664755]
["bitfinex-derivatives","SOLF0:USTF0",1747661721606,6.18,161.78,161.75,0.04664755]
["bitfinex-derivatives","SOLF0:USTF0",1747661722113,6.1803,161.77,161.75,0.04664755]
["bitfinex-derivatives","SOLF0:USTF0",1747661722315,77.34716335,161.79,161.75,0.04664755]
["bitfinex-derivatives","SOLF0:USTF0",1747661722614,77.34716335,161.79,161.75,6.22754755]
["bitfinex-derivatives","SOLF0:USTF0",1747661722805,0.04716335,161.79,161.75,0.04664755]
["bitfinex-derivatives","SOLF0:USTF0",1747661723302,0.04716335,161.79,161.75,6.22724755]
["bitfinex-derivatives","SOLF0:USTF0",1747661724012,0.04716335,161.79,161.75,0.04664755]
["bitfinex-derivatives","SOLF0:USTF0",1747661724214,0.04716335,161.79,161.75,77.42664755]
["bitfinex-derivatives","SOLF0:USTF0",1747661724514,0.04716335,161.79,161.78,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747661725512,0.04716335,161.79,161.76,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747661726016,0.04716335,161.79,161.76,84.1603]
["bitfinex-derivatives","SOLF0:USTF0",1747661726219,6.22666335,161.79,161.76,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747661726411,0.04716335,161.79,161.75,0.04664755]
["bitfinex-derivatives","SOLF0:USTF0",1747661726815,6.1806,161.76,161.75,0.04664755]
["bitfinex-derivatives","SOLF0:USTF0",1747661727519,2.04186335,161.79,161.68,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747661727722,1.9996,161.78,161.67,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747661728521,0.04517163,161.74,161.71,0.04555351]
["bitfinex-derivatives","SOLF0:USTF0",1747661728712,6.22667163,161.74,161.71,0.04555351]
["bitfinex-derivatives","SOLF0:USTF0",1747661729720,0.04517163,161.74,161.71,0.04555351]
["bitfinex-derivatives","SOLF0:USTF0",1747661730522,6.1821,161.72,161.71,0.04555351]
["bitfinex-derivatives","SOLF0:USTF0",1747661730912,0.04517163,161.74,161.65,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1747661731120,94.99831172,161.75,161.62,612.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747661731319,6.1831,161.7,161.65,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1747661731520,78.0,161.75,161.61,171.93831172]
["bitfinex-derivatives","SOLF0:USTF0",1747661731729,1.9996,161.78,161.62,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747661732027,0.04639774,161.72,161.68,6.22492617]
["bitfinex-derivatives","SOLF0:USTF0",1747661732230,0.04639774,161.72,161.68,0.044303]
["bitfinex-derivatives","SOLF0:USTF0",1747661732430,6.183,161.7,161.68,0.044303]
["bitfinex-derivatives","SOLF0:USTF0",1747661732622,0.04639774,161.72,161.68,0.044303]
["bitfinex-derivatives","SOLF0:USTF0",1747661732825,78.06639774,161.72,161.68,0.044303]
["bitfinex-derivatives","SOLF0:USTF0",1747661734131,6.1833,161.69,161.68,0.044303]
["bitfinex-derivatives","SOLF0:USTF0",1747661734331,154.78639774,161.72,161.61,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747661734525,6.1849,161.65,161.61,84.2062]
["bitfinex-derivatives","SOLF0:USTF0",1747661734725,1.9431,161.71,161.61,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747661735327,1.9431,161.71,161.58,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1747661735328,0.04303172,161.68,161.58,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1747661735526,0.03994534,161.65,161.58,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747661735721,0.03994534,161.65,161.58,78.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747661736628,80.033,161.75,161.6,17.04269511]
["bitfinex-derivatives","SOLF0:USTF0",1747661736831,80.033,161.75,161.6,16.99831172]
["bitfinex-derivatives","SOLF0:USTF0",1747661737034,6.1815,161.74,161.71,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1747661737229,154.62,161.79,161.67,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747661737427,154.62,161.79,161.68,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747661737627,0.04432697,161.75,161.72,0.04622069]
["bitfinex-derivatives","SOLF0:USTF0",1747661738138,6.1817,161.73,161.72,0.04622069]
["bitfinex-derivatives","SOLF0:USTF0",1747661738628,6.1814,161.74,161.72,0.04622069]
["bitfinex-derivatives","SOLF0:USTF0",1747661738935,0.04432697,161.75,161.72,0.04622069]
["bitfinex-derivatives","SOLF0:USTF0",1747661739833,6.1817,161.73,161.72,0.04622069]
["bitfinex-derivatives","SOLF0:USTF0",1747661741233,0.04432697,161.75,161.72,0.04622069]
["bitfinex-derivatives","SOLF0:USTF0",1747661741636,0.04432697,161.75,161.74,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1747661742430,79.9803,161.83,161.78,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747661742836,79.9803,161.83,161.75,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747661743131,78.04,161.83,161.75,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747661743332,0.04490862,161.81,161.75,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747661743528,0.04490862,161.81,161.77,0.0468683]
["bitfinex-derivatives","SOLF0:USTF0",1747661745237,0.04490862,161.81,161.8,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1747661745445,0.04490862,161.81,161.8,82.2591]
["bitfinex-derivatives","SOLF0:USTF0",1747661746141,0.04490862,161.81,161.8,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747661746349,0.04490862,161.81,161.77,0.0468683]
["bitfinex-derivatives","SOLF0:USTF0",1747661748446,0.04490862,161.81,161.8,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1747661748648,16.99831172,161.92,161.8,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1747661748649,610.18,161.89,161.8,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747661748847,75.9,161.89,161.8,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747661749148,153.9347,161.9,161.8,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747661749549,0.04353151,161.87,161.83,0.04024781]
["bitfinex-derivatives","SOLF0:USTF0",1747661750543,6.1775,161.84,161.83,0.04024781]
["bitfinex-derivatives","SOLF0:USTF0",1747661750747,0.04353151,161.87,161.83,0.04024781]
["bitfinex-derivatives","SOLF0:USTF0",1747661751652,0.04353151,161.87,161.86,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1747661753148,0.04353151,161.87,161.83,0.04024781]
["bitfinex-derivatives","SOLF0:USTF0",1747661753649,6.177,161.86,161.83,6.21804781]
["bitfinex-derivatives","SOLF0:USTF0",1747661753854,0.04353151,161.87,161.83,0.04024781]
["bitfinex-derivatives","SOLF0:USTF0",1747661754050,6.1775,161.84,161.83,0.04024781]
["bitfinex-derivatives","SOLF0:USTF0",1747661754348,2.0249,161.86,161.79,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747661754551,76.14,161.85,161.77,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1747661755060,6.1781,161.83,161.77,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1747661755249,76.14,161.85,161.77,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1747661755450,0.03997889,161.82,161.78,0.04466219]
["bitfinex-derivatives","SOLF0:USTF0",1747661755859,6.21857889,161.82,161.78,6.22416219]
["bitfinex-derivatives","SOLF0:USTF0",1747661756060,0.03997889,161.82,161.78,0.04466219]
["bitfinex-derivatives","SOLF0:USTF0",1747661756358,6.21827889,161.82,161.79,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747661756560,0.03997889,161.82,161.79,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747661756862,0.03997889,161.82,161.8,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747661757358,0.03997889,161.82,161.78,0.04466219]
["bitfinex-derivatives","SOLF0:USTF0",1747661758060,0.03997889,161.82,161.79,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747661758262,0.03997889,161.82,161.78,0.04466219]
["bitfinex-derivatives","SOLF0:USTF0",1747661758853,0.03997889,161.82,161.78,6.22426219]
["bitfinex-derivatives","SOLF0:USTF0",1747661759050,0.03997889,161.82,161.78,0.04466219]
["bitfinex-derivatives","SOLF0:USTF0",1747661759361,0.03997889,161.82,161.8,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747661759963,0.03997889,161.82,161.81,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747661760653,0.03997889,161.82,161.81,8.43844746]
["bitfinex-derivatives","SOLF0:USTF0",1747661760866,1.9924,161.93,161.87,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1747661761163,1.9924,161.93,161.86,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747661761351,1.9924,161.93,161.86,151.12]
["bitfinex-derivatives","SOLF0:USTF0",1747661761862,6.1763,161.88,161.86,151.12]
["bitfinex-derivatives","SOLF0:USTF0",1747661762064,0.0459991,161.91,161.86,151.12]
["bitfinex-derivatives","SOLF0:USTF0",1747661763461,11.33535092,161.98,161.88,16.99831172]
["bitfinex-derivatives","SOLF0:USTF0",1747661763762,11.33535092,162.05,161.88,16.99831172]
["bitfinex-derivatives","SOLF0:USTF0",1747661763963,6.1713,162.01,161.88,16.99831172]
["bitfinex-derivatives","SOLF0:USTF0",1747661764357,87.45535092,162.05,161.97,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1747661764558,87.45535092,162.05,161.97,81.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747661764761,0.04268247,162.03,161.99,0.03909197]
["bitfinex-derivatives","SOLF0:USTF0",1747661765668,6.1707,162.02,161.99,0.03909197]
["bitfinex-derivatives","SOLF0:USTF0",1747661766165,0.04268247,162.03,161.99,0.03909197]
["bitfinex-derivatives","SOLF0:USTF0",1747661767268,0.04268247,162.03,162.02,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747661768469,76.1,162.1,162.05,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1747661768766,6.1672,162.11,162.04,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747661769070,78.106,162.14,162.04,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747661769459,0.04447966,162.11,162.07,0.03899711]
["bitfinex-derivatives","SOLF0:USTF0",1747661770063,0.04447966,162.11,162.08,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1747661770267,0.04447966,162.11,162.07,0.03899711]
["bitfinex-derivatives","SOLF0:USTF0",1747661770658,0.04447966,162.11,162.1,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1747661770867,0.04447966,162.11,162.1,80.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747661771355,0.04447966,162.11,162.1,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747661772572,0.04447966,162.11,162.1,80.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747661772969,3.9258,162.19,162.13,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1747661773357,3.9258,162.19,162.12,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747661773564,74.48,162.22,162.12,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747661774063,0.0397138,162.19,162.15,0.04583499]
["bitfinex-derivatives","SOLF0:USTF0",1747661774261,0.0397138,162.19,162.16,80.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747661774462,0.0397138,162.19,162.16,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747661774866,0.0397138,162.19,162.15,0.04583499]
["bitfinex-derivatives","SOLF0:USTF0",1747661775579,0.0397138,162.19,162.12,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747661776469,6.2042138,162.19,162.14,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1747661776672,6.2042138,162.19,162.14,0.04111937]
["bitfinex-derivatives","SOLF0:USTF0",1747661777074,0.0397138,162.19,162.17,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1747661777272,0.0397138,162.19,162.17,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747661777581,0.0397138,162.19,162.18,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1747661777877,0.0397138,162.19,162.17,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747661778376,0.0397138,162.19,162.18,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1747661779977,0.0397138,162.19,162.17,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747661780480,0.0397138,162.19,162.17,80.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747661781078,0.0397138,162.19,162.18,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1747661781387,0.0397138,162.19,162.17,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747661781573,0.0397138,162.19,162.16,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747661781776,6.1646,162.18,162.17,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747661782079,0.0397138,162.19,162.17,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747661782980,0.0397138,162.19,162.18,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1747661783174,2.0944,162.25,162.17,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747661783379,6.90407553,162.26,162.22,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1747661783581,0.74237553,162.26,162.22,80.1628]
["bitfinex-derivatives","SOLF0:USTF0",1747661784084,6.1622,162.25,162.22,80.1628]
["bitfinex-derivatives","SOLF0:USTF0",1747661784279,0.04648915,162.25,162.22,74.04056889]
["bitfinex-derivatives","SOLF0:USTF0",1747661785375,6.1626,162.24,162.22,74.04056889]
["bitfinex-derivatives","SOLF0:USTF0",1747661785782,0.04648915,162.25,162.22,74.04056889]
["bitfinex-derivatives","SOLF0:USTF0",1747661785981,6.1623,162.24,162.22,74.04056889]
["bitfinex-derivatives","SOLF0:USTF0",1747661786387,0.04648915,162.25,162.22,74.04056889]
["bitfinex-derivatives","SOLF0:USTF0",1747661786570,6.1623,162.24,162.22,74.04056889]
["bitfinex-derivatives","SOLF0:USTF0",1747661786775,0.04648915,162.25,162.22,74.04056889]
["bitfinex-derivatives","SOLF0:USTF0",1747661787179,0.04648915,162.25,162.24,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1747661787777,0.74237553,162.26,162.25,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1747661788283,1.9919,162.36,162.29,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1747661788484,1.9919,162.36,162.29,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747661788880,0.04494901,162.34,162.31,0.04682118]
["bitfinex-derivatives","SOLF0:USTF0",1747661789081,6.1593,162.32,162.31,0.04682118]
["bitfinex-derivatives","SOLF0:USTF0",1747661790177,6.159,162.33,162.31,0.04682118]
["bitfinex-derivatives","SOLF0:USTF0",1747661790371,0.04494901,162.34,162.31,0.04682118]
["bitfinex-derivatives","SOLF0:USTF0",1747661791187,6.1593,162.32,162.31,0.04682118]
["bitfinex-derivatives","SOLF0:USTF0",1747661792889,6.159,162.33,162.31,0.04682118]
["bitfinex-derivatives","SOLF0:USTF0",1747661793086,0.04494901,162.34,162.31,0.04682118]
["bitfinex-derivatives","SOLF0:USTF0",1747661793886,6.20374901,162.34,162.31,0.04682118]
["bitfinex-derivatives","SOLF0:USTF0",1747661794079,0.04494901,162.34,162.31,0.04682118]
["bitfinex-derivatives","SOLF0:USTF0",1747661794479,0.04494901,162.34,162.32,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1747661794686,0.04494901,162.34,162.31,0.04682118]
["bitfinex-derivatives","SOLF0:USTF0",1747661795089,6.20354901,162.34,162.31,6.20632118]
["bitfinex-derivatives","SOLF0:USTF0",1747661795485,0.04494901,162.34,162.31,0.04682118]
["bitfinex-derivatives","SOLF0:USTF0",1747661796787,0.04494901,162.34,162.33,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1747661796991,0.04494901,162.34,162.33,80.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747661797392,6.1566,162.39,162.33,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747661797585,6.1566,162.39,162.34,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747661798289,0.04489598,162.38,162.35,0.04349795]
["bitfinex-derivatives","SOLF0:USTF0",1747661798882,6.1577,162.36,162.35,0.04349795]
["bitfinex-derivatives","SOLF0:USTF0",1747661799192,0.04489598,162.38,162.35,0.04349795]
["bitfinex-derivatives","SOLF0:USTF0",1747661800890,0.04489598,162.38,162.36,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1747661801288,0.04489598,162.38,162.35,6.20149795]
["bitfinex-derivatives","SOLF0:USTF0",1747661801483,0.04489598,162.38,162.35,0.04349795]
["bitfinex-derivatives","SOLF0:USTF0",1747661802604,6.20189598,162.38,162.35,0.04349795]
["bitfinex-derivatives","SOLF0:USTF0",1747661803489,6.1574,162.37,162.35,0.04349795]
["bitfinex-derivatives","SOLF0:USTF0",1747661803684,0.04489598,162.38,162.35,0.04349795]
["bitfinex-derivatives","SOLF0:USTF0",1747661803900,0.75274732,162.46,162.36,532.26]
["bitfinex-derivatives","SOLF0:USTF0",1747661804097,0.75274732,162.46,162.4,16.99831172]
["bitfinex-derivatives","SOLF0:USTF0",1747661804300,0.75274732,162.46,162.41,157.02]
["bitfinex-derivatives","SOLF0:USTF0",1747661804893,0.0414382,162.45,162.43,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1747661805096,0.0414382,162.45,162.42,0.04506959]
["bitfinex-derivatives","SOLF0:USTF0",1747661806097,0.75274732,162.46,162.42,0.04506959]
["bitfinex-derivatives","SOLF0:USTF0",1747661806300,0.75274732,162.46,162.45,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1747661806795,6.1513,162.53,162.48,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1747661806996,6.1513,162.53,162.49,82.7418481]
["bitfinex-derivatives","SOLF0:USTF0",1747661807191,0.04091912,162.52,162.49,82.7418481]
["bitfinex-derivatives","SOLF0:USTF0",1747661807989,6.1523,162.51,162.49,82.7418481]
["bitfinex-derivatives","SOLF0:USTF0",1747661808698,0.04091912,162.52,162.49,82.7418481]
["bitfinex-derivatives","SOLF0:USTF0",1747661809196,6.19261912,162.52,162.49,82.7418481]
["bitfinex-derivatives","SOLF0:USTF0",1747661809588,0.04091912,162.52,162.49,82.7418481]
["bitfinex-derivatives","SOLF0:USTF0",1747661810100,0.04091912,162.52,162.49,0.0418481]
["bitfinex-derivatives","SOLF0:USTF0",1747661810497,6.1524,162.5,162.49,0.0418481]
["bitfinex-derivatives","SOLF0:USTF0",1747661811797,0.04091912,162.52,162.43,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747661812002,3.8574,162.54,162.43,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747661812003,80.8,162.53,162.43,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747661812702,6.1531,162.49,162.46,0.03898062]
["bitfinex-derivatives","SOLF0:USTF0",1747661812995,0.04261807,162.5,162.46,0.03898062]
["bitfinex-derivatives","SOLF0:USTF0",1747661813704,0.04261807,162.5,162.4,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1747661813905,1.9395,162.5,162.4,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1747661814203,1.9395,162.5,162.32,5.55649763]
["bitfinex-derivatives","SOLF0:USTF0",1747661814204,16.99831172,162.47,162.32,5.55649763]
["bitfinex-derivatives","SOLF0:USTF0",1747661814401,6.1564,162.4,162.29,16.99831172]
["bitfinex-derivatives","SOLF0:USTF0",1747661814598,0.03930964,162.36,162.33,0.04616934]
["bitfinex-derivatives","SOLF0:USTF0",1747661814802,0.03930964,162.36,162.35,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1747661815393,0.03930964,162.36,162.34,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1747661815805,0.03930964,162.36,162.34,90.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747661816911,0.03930964,162.36,162.35,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1747661817105,0.03930964,162.36,162.34,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1747661817501,0.03930964,162.36,162.34,90.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747661817699,0.03930964,162.36,162.34,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1747661818815,0.03930964,162.36,162.33,0.04616934]
["bitfinex-derivatives","SOLF0:USTF0",1747661820003,6.1583,162.35,162.33,0.04616934]
["bitfinex-derivatives","SOLF0:USTF0",1747661820205,0.03930964,162.36,162.33,0.04616934]
["bitfinex-derivatives","SOLF0:USTF0",1747661820909,0.03930964,162.36,162.35,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1747661821414,0.03930964,162.36,162.33,0.04616934]
["bitfinex-derivatives","SOLF0:USTF0",1747661821815,0.03930964,162.36,162.35,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1747661821998,0.03930964,162.36,162.35,90.0781]
["bitfinex-derivatives","SOLF0:USTF0",1747661822406,5.989,162.44,162.35,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1747661822908,16.99831172,162.52,162.35,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1747661822909,18.56,162.57,162.37,16.99831172]
["bitfinex-derivatives","SOLF0:USTF0",1747661823109,1.9344,162.52,162.42,16.99831172]
["bitfinex-derivatives","SOLF0:USTF0",1747661823419,1.9344,162.52,162.45,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1747661823617,0.04587832,162.49,162.45,0.0432502]
["bitfinex-derivatives","SOLF0:USTF0",1747661824906,0.04587832,162.49,162.48,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1747661825118,0.04587832,162.49,162.48,98.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747661825900,0.04587832,162.49,162.48,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1747661826319,1.9734,162.57,162.48,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1747661826510,1.9734,162.57,162.49,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1747661826708,2.0636,162.58,162.49,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1747661827311,1.9991,162.64,162.49,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1747661827512,0.04351487,162.55,162.52,0.04060214]
["bitfinex-derivatives","SOLF0:USTF0",1747661827808,0.04648801,162.55,162.52,0.04658444]
["bitfinex-derivatives","SOLF0:USTF0",1747661829007,0.83091744,162.86,162.54,16.88683491]
["bitfinex-derivatives","SOLF0:USTF0",1747661829212,4.1257,162.82,162.55,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1747661829407,4.1257,162.82,162.64,16.88683491]
["bitfinex-derivatives","SOLF0:USTF0",1747661829608,4.1257,162.82,162.65,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1747661829812,4.1257,162.82,162.69,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1747661830006,0.04381015,162.77,162.74,0.03935516]
["bitfinex-derivatives","SOLF0:USTF0",1747661830208,0.04381015,162.77,162.63,16.88683491]
["bitfinex-derivatives","SOLF0:USTF0",1747661830513,20.98659866,162.82,162.64,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1747661830713,6.1437,162.73,162.64,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1747661831008,11.35943311,162.77,162.65,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1747661831213,0.04208454,162.73,162.69,0.04300236]
["bitfinex-derivatives","SOLF0:USTF0",1747661832515,0.04208454,162.73,162.64,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1747661832902,98.28208454,162.73,162.58,531.8]
["bitfinex-derivatives","SOLF0:USTF0",1747661833109,2.1033,162.72,162.59,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1747661833505,0.03891737,162.67,162.64,0.04512171]
["bitfinex-derivatives","SOLF0:USTF0",1747661833706,0.03891737,162.67,162.65,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1747661834616,0.03891737,162.67,162.64,0.04512171]
["bitfinex-derivatives","SOLF0:USTF0",1747661835118,0.03891737,162.67,162.58,531.8]
["bitfinex-derivatives","SOLF0:USTF0",1747661835511,6.1479,162.62,162.57,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1747661835712,1.8998,162.66,162.57,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1747661836104,6.1479,162.62,162.6,0.04328494]
["bitfinex-derivatives","SOLF0:USTF0",1747661836509,0.04718149,162.63,162.6,0.04328494]
["bitfinex-derivatives","SOLF0:USTF0",1747661836709,6.1479,162.62,162.6,0.04328494]
["bitfinex-derivatives","SOLF0:USTF0",1747661836910,0.04718149,162.63,162.6,0.04328494]
["bitfinex-derivatives","SOLF0:USTF0",1747661837719,6.1482,162.61,162.6,0.04328494]
["bitfinex-derivatives","SOLF0:USTF0",1747661838917,6.1495,162.58,162.56,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1747661839121,2.0758,162.65,162.56,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1747661839509,6.1498,162.57,162.56,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1747661839707,99.96,162.63,162.49,200.1]
["bitfinex-derivatives","SOLF0:USTF0",1747661839913,0.04379125,162.58,162.55,0.03913549]
["bitfinex-derivatives","SOLF0:USTF0",1747661840210,0.04379125,162.58,162.49,200.1]
["bitfinex-derivatives","SOLF0:USTF0",1747661841019,0.04379125,162.58,162.49,206.2526]
["bitfinex-derivatives","SOLF0:USTF0",1747661841218,0.04379125,162.58,162.52,0.04325765]
["bitfinex-derivatives","SOLF0:USTF0",1747661842411,0.04379125,162.58,162.52,6.19485765]
["bitfinex-derivatives","SOLF0:USTF0",1747661843116,0.04379125,162.58,162.55,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1747661843417,0.04379125,162.58,162.55,202.24]
["bitfinex-derivatives","SOLF0:USTF0",1747661843620,0.04379125,162.58,162.56,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1747661843922,0.04379125,162.58,162.55,202.2860383]
["bitfinex-derivatives","SOLF0:USTF0",1747661844821,2.0758,162.65,162.57,27.4015448]
["bitfinex-derivatives","SOLF0:USTF0",1747661845117,8.2227,162.65,162.6,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1747661845422,1.9444,162.7,162.57,27.4015448]
["bitfinex-derivatives","SOLF0:USTF0",1747661845820,0.04322809,162.65,162.62,0.04233393]
["bitfinex-derivatives","SOLF0:USTF0",1747661846419,0.04322809,162.65,162.62,103.56233393]
["bitfinex-derivatives","SOLF0:USTF0",1747661847218,0.04322809,162.65,162.62,0.04233393]
["bitfinex-derivatives","SOLF0:USTF0",1747661850022,6.18322809,162.65,162.51,27.4015448]
["bitfinex-derivatives","SOLF0:USTF0",1747661850333,6.18322809,162.65,162.51,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1747661850334,107.56,162.65,162.51,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1747661850518,6.1497,162.58,162.52,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747661850818,107.56,162.65,162.51,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1747661851017,6.1501,162.57,162.56,0.0449268]
["bitfinex-derivatives","SOLF0:USTF0",1747661851521,0.04421585,162.6,162.56,0.0449268]
["bitfinex-derivatives","SOLF0:USTF0",1747661851918,6.1491,162.59,162.56,0.0449268]
["bitfinex-derivatives","SOLF0:USTF0",1747661852117,0.04421585,162.6,162.56,0.0449268]
["bitfinex-derivatives","SOLF0:USTF0",1747661852718,0.04421585,162.6,162.51,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1747661852920,6.1514,162.53,162.51,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1747661853114,1.8997,162.6,162.46,108.2769]
["bitfinex-derivatives","SOLF0:USTF0",1747661853523,1.8997,162.6,162.49,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1747661853716,0.0389528,162.56,162.53,0.04433947]
["bitfinex-derivatives","SOLF0:USTF0",1747661853923,6.1509,162.54,162.53,0.04433947]
["bitfinex-derivatives","SOLF0:USTF0",1747661854518,0.0389528,162.56,162.46,112.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747661854826,107.42,162.57,162.46,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1747661855326,1.8997,162.6,162.46,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1747661855529,0.04483922,162.55,162.51,0.04199488]
["bitfinex-derivatives","SOLF0:USTF0",1747661856220,0.04483922,162.55,162.51,107.46199488]
["bitfinex-derivatives","SOLF0:USTF0",1747661856823,6.1513,162.53,162.51,107.46199488]
["bitfinex-derivatives","SOLF0:USTF0",1747661857034,0.04483922,162.55,162.51,107.46199488]
["bitfinex-derivatives","SOLF0:USTF0",1747661857230,6.151,162.54,162.51,107.46199488]
["bitfinex-derivatives","SOLF0:USTF0",1747661857531,0.04483922,162.55,162.51,107.46199488]
["bitfinex-derivatives","SOLF0:USTF0",1747661857831,0.04483922,162.55,162.51,113.61399488]
["bitfinex-derivatives","SOLF0:USTF0",1747661858033,0.04483922,162.55,162.51,107.46199488]
["bitfinex-derivatives","SOLF0:USTF0",1747661858327,6.1517,162.52,162.51,0.04199488]
["bitfinex-derivatives","SOLF0:USTF0",1747661859028,12.2911,162.69,162.51,0.04199488]
["bitfinex-derivatives","SOLF0:USTF0",1747661859224,27.44481059,162.63,162.45,531.3]
["bitfinex-derivatives","SOLF0:USTF0",1747661859425,106.44,162.62,162.46,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1747661859628,108.4916,162.62,162.46,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1747661860133,0.044854,162.56,162.52,0.04162397]
["bitfinex-derivatives","SOLF0:USTF0",1747661860331,0.044854,162.56,162.52,0.04214658]
["bitfinex-derivatives","SOLF0:USTF0",1747661860631,6.1509,162.55,162.52,0.04214658]
["bitfinex-derivatives","SOLF0:USTF0",1747661861231,6.151,162.54,162.52,0.04214658]
["bitfinex-derivatives","SOLF0:USTF0",1747661861432,106.484854,162.56,162.52,0.04214658]
["bitfinex-derivatives","SOLF0:USTF0",1747661861736,27.42781081,162.81,162.53,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1747661861931,27.43844935,162.66,162.46,531.52]
["bitfinex-derivatives","SOLF0:USTF0",1747661862130,1.9198,162.64,162.47,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1747661862831,0.0464408,162.57,162.54,0.04353338]
["bitfinex-derivatives","SOLF0:USTF0",1747661863027,0.04078432,162.57,162.54,0.04531118]
["bitfinex-derivatives","SOLF0:USTF0",1747661865129,6.1505,162.55,162.54,0.04531118]
["bitfinex-derivatives","SOLF0:USTF0",1747661865530,0.04078432,162.57,162.54,0.04531118]
["bitfinex-derivatives","SOLF0:USTF0",1747661865731,0.04078432,162.57,162.54,6.19591118]
["bitfinex-derivatives","SOLF0:USTF0",1747661866334,0.04078432,162.57,162.54,0.04531118]
["bitfinex-derivatives","SOLF0:USTF0",1747661866930,6.19068432,162.57,162.54,0.04531118]
["bitfinex-derivatives","SOLF0:USTF0",1747661867433,0.04078432,162.57,162.54,0.04531118]
["bitfinex-derivatives","SOLF0:USTF0",1747661867635,1.9198,162.64,162.56,27.46015769]
["bitfinex-derivatives","SOLF0:USTF0",1747661868132,6.1479,162.62,162.58,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747661868336,1.9198,162.64,162.58,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747661868535,1.9198,162.64,162.56,27.46015769]
["bitfinex-derivatives","SOLF0:USTF0",1747661868840,0.04622657,162.62,162.58,0.04678165]
["bitfinex-derivatives","SOLF0:USTF0",1747661869137,6.1488,162.6,162.58,0.04678165]
["bitfinex-derivatives","SOLF0:USTF0",1747661869437,0.04622657,162.62,162.58,0.04678165]
["bitfinex-derivatives","SOLF0:USTF0",1747661869639,6.149,162.59,162.58,0.04678165]
["bitfinex-derivatives","SOLF0:USTF0",1747661869937,0.04622657,162.62,162.58,0.04678165]
["bitfinex-derivatives","SOLF0:USTF0",1747661870345,6.1489,162.6,162.58,0.04678165]
["bitfinex-derivatives","SOLF0:USTF0",1747661870636,0.04622657,162.62,162.58,0.04678165]
["bitfinex-derivatives","SOLF0:USTF0",1747661870838,6.149,162.59,162.58,0.04678165]
["bitfinex-derivatives","SOLF0:USTF0",1747661871634,0.04622657,162.62,162.58,0.04678165]
["bitfinex-derivatives","SOLF0:USTF0",1747661872339,6.1483,162.61,162.58,0.04678165]
["bitfinex-derivatives","SOLF0:USTF0",1747661872540,0.04622657,162.62,162.58,0.04678165]
["bitfinex-derivatives","SOLF0:USTF0",1747661872837,6.149,162.59,162.58,0.04678165]
["bitfinex-derivatives","SOLF0:USTF0",1747661873543,6.1507,162.55,162.48,133.90015769]
["bitfinex-derivatives","SOLF0:USTF0",1747661873736,105.34,162.61,162.48,239.24015769]
["bitfinex-derivatives","SOLF0:USTF0",1747661874341,105.34,162.61,162.48,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1747661874533,0.04630557,162.56,162.53,0.04057053]
["bitfinex-derivatives","SOLF0:USTF0",1747661874734,6.1511,162.54,162.53,0.04057053]
["bitfinex-derivatives","SOLF0:USTF0",1747661877344,0.04630557,162.56,162.53,0.04057053]
["bitfinex-derivatives","SOLF0:USTF0",1747661878342,6.1509,162.54,162.53,0.04057053]
["bitfinex-derivatives","SOLF0:USTF0",1747661878640,0.04630557,162.56,162.53,0.04057053]
["bitfinex-derivatives","SOLF0:USTF0",1747661880632,106.44,162.63,162.53,103.38057053]
["bitfinex-derivatives","SOLF0:USTF0",1747661880633,6.1479,162.62,162.53,103.38057053]
["bitfinex-derivatives","SOLF0:USTF0",1747661880838,106.44,162.63,162.53,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1747661881144,6.1489,162.6,162.56,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1747661881343,6.1489,162.6,162.53,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1747661881544,0.04104174,162.58,162.55,16.94706563]
["bitfinex-derivatives","SOLF0:USTF0",1747661881744,106.44,162.63,162.55,16.94706563]
["bitfinex-derivatives","SOLF0:USTF0",1747661881946,1.9198,162.64,162.55,16.94706563]
["bitfinex-derivatives","SOLF0:USTF0",1747661882244,2.0109,162.65,162.55,16.94706563]
["bitfinex-derivatives","SOLF0:USTF0",1747661882547,103.64,162.68,162.59,16.90021228]
["bitfinex-derivatives","SOLF0:USTF0",1747661882747,6.1472,162.64,162.62,0.03912215]
["bitfinex-derivatives","SOLF0:USTF0",1747661882940,0.04365626,162.65,162.62,0.03912215]
["bitfinex-derivatives","SOLF0:USTF0",1747661883341,6.19065626,162.65,162.62,0.03912215]
["bitfinex-derivatives","SOLF0:USTF0",1747661883540,6.19065626,162.65,162.62,6.18702215]
["bitfinex-derivatives","SOLF0:USTF0",1747661883858,4.0342,162.71,162.63,16.90021228]
["bitfinex-derivatives","SOLF0:USTF0",1747661884146,208.3628,162.75,162.63,16.90021228]
["bitfinex-derivatives","SOLF0:USTF0",1747661884748,208.3628,162.75,162.6,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1747661885048,0.04564607,162.69,162.66,0.04449501]
["bitfinex-derivatives","SOLF0:USTF0",1747661885746,0.04564607,162.69,162.68,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1747661886449,0.04564607,162.69,162.66,0.04449501]
["bitfinex-derivatives","SOLF0:USTF0",1747661887050,0.04564607,162.69,162.68,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1747661887547,103.64,162.75,162.66,103.64449501]
["bitfinex-derivatives","SOLF0:USTF0",1747661888451,0.04270447,162.72,162.66,103.64449501]
["bitfinex-derivatives","SOLF0:USTF0",1747661888645,0.04270447,162.72,162.71,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747661889844,4.47e-06,162.72,162.71,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747661891153,4.47e-06,162.72,162.71,8.71012984]
["bitfinex-derivatives","SOLF0:USTF0",1747661891357,4.47e-06,162.72,162.71,2.56562984]
["bitfinex-derivatives","SOLF0:USTF0",1747661891859,4.47e-06,162.72,162.71,2.56525225]
["bitfinex-derivatives","SOLF0:USTF0",1747661892247,6.1451,162.7,162.67,0.04049639]
["bitfinex-derivatives","SOLF0:USTF0",1747661892445,4.47e-06,162.72,162.67,0.04049639]
["bitfinex-derivatives","SOLF0:USTF0",1747661892861,6.1447,162.71,162.67,0.04049639]
["bitfinex-derivatives","SOLF0:USTF0",1747661893165,4.47e-06,162.72,162.68,1.53689948]
["bitfinex-derivatives","SOLF0:USTF0",1747661893361,4.47e-06,162.72,162.69,1.53689948]
["bitfinex-derivatives","SOLF0:USTF0",1747661893571,4.47e-06,162.72,162.7,1.53689948]
["bitfinex-derivatives","SOLF0:USTF0",1747661893761,4.47e-06,162.72,162.71,1.53689948]
["bitfinex-derivatives","SOLF0:USTF0",1747661894164,4.47e-06,162.72,162.68,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1747661894463,6.1451,162.7,162.67,0.04049639]
["bitfinex-derivatives","SOLF0:USTF0",1747661894965,4.47e-06,162.72,162.68,1.53677077]
["bitfinex-derivatives","SOLF0:USTF0",1747661895266,4.47e-06,162.72,162.69,1.53677077]
["bitfinex-derivatives","SOLF0:USTF0",1747661895566,4.47e-06,162.72,162.7,1.53677077]
["bitfinex-derivatives","SOLF0:USTF0",1747661895761,4.47e-06,162.72,162.67,0.04049639]
["bitfinex-derivatives","SOLF0:USTF0",1747661896461,6.1456,162.68,162.67,0.04049639]
["bitfinex-derivatives","SOLF0:USTF0",1747661897861,6.1468,162.65,162.61,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1747661898269,100.3,162.68,162.58,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1747661898567,100.3,162.68,162.56,531.48]
["bitfinex-derivatives","SOLF0:USTF0",1747661898568,1.9728,162.64,162.56,531.48]
["bitfinex-derivatives","SOLF0:USTF0",1747661898766,1.9728,162.64,162.54,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1747661899067,0.04718996,162.61,162.57,0.04395523]
["bitfinex-derivatives","SOLF0:USTF0",1747661899965,6.1493,162.59,162.57,0.04395523]
["bitfinex-derivatives","SOLF0:USTF0",1747661900161,0.04718996,162.61,162.57,0.04395523]
["bitfinex-derivatives","SOLF0:USTF0",1747661901269,0.04718996,162.61,162.57,227.66529417]
["bitfinex-derivatives","SOLF0:USTF0",1747661901569,2.0242,162.69,162.57,227.66529417]
["bitfinex-derivatives","SOLF0:USTF0",1747661901757,2.0242,162.69,162.57,227.62133894]
["bitfinex-derivatives","SOLF0:USTF0",1747661901962,2.0242,162.69,162.66,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1747661902364,531.12,162.74,162.63,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1747661902562,0.0417235,162.7,162.67,0.04432424]
["bitfinex-derivatives","SOLF0:USTF0",1747661903071,0.0417235,162.7,162.69,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1747661904270,2.35e-05,162.7,162.69,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1747661904579,100.3,162.8,162.69,27.40133894]
["bitfinex-derivatives","SOLF0:USTF0",1747661904872,96.49856556,162.81,162.76,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1747661905367,0.04500696,162.79,162.76,0.03886336]
["bitfinex-derivatives","SOLF0:USTF0",1747661905776,0.04500696,162.79,162.76,201.59886336]
["bitfinex-derivatives","SOLF0:USTF0",1747661905967,0.04500696,162.79,162.78,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1747661906467,0.83091744,162.86,162.77,27.40133894]
["bitfinex-derivatives","SOLF0:USTF0",1747661906866,0.83091744,162.86,162.76,228.96133894]
["bitfinex-derivatives","SOLF0:USTF0",1747661907470,0.02114651,162.83,162.79,0.04336902]
["bitfinex-derivatives","SOLF0:USTF0",1747661907770,0.83091744,162.86,162.8,27.40133894]
["bitfinex-derivatives","SOLF0:USTF0",1747661908270,0.83091744,162.86,162.79,0.04336902]
["bitfinex-derivatives","SOLF0:USTF0",1747661908575,0.83091744,162.86,162.85,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1747661909064,11.35943311,162.92,162.88,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747661909263,125.35494044,162.94,162.88,0.04286581]
["bitfinex-derivatives","SOLF0:USTF0",1747661910473,125.35494044,162.94,162.9,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747661910968,131.49074044,162.94,162.89,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1747661911273,131.49074044,162.94,162.88,0.04286581]
["bitfinex-derivatives","SOLF0:USTF0",1747661911574,125.35494044,162.94,162.88,0.04286581]
["bitfinex-derivatives","SOLF0:USTF0",1747661912576,125.35494044,162.94,162.88,104.14286581]
["bitfinex-derivatives","SOLF0:USTF0",1747661912776,125.35494044,162.94,162.93,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747661913478,125.35494044,162.94,162.92,0.04601715]
["bitfinex-derivatives","SOLF0:USTF0",1747661915075,125.35494044,162.94,162.93,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747661915279,6.1346,162.98,162.93,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747661915577,5.8641,163.04,162.93,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747661915779,103.5,163.03,162.97,0.04674975]
["bitfinex-derivatives","SOLF0:USTF0",1747661915971,103.9,163.02,162.89,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1747661916171,6.1345,162.98,162.93,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1747661916372,103.5,163.03,162.89,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1747661916774,6.1346,162.98,162.93,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1747661917080,0.04499413,162.97,162.94,0.03955398]
["bitfinex-derivatives","SOLF0:USTF0",1747661917285,0.04499413,162.97,162.94,6.17535398]
["bitfinex-derivatives","SOLF0:USTF0",1747661917482,0.04499413,162.97,162.94,0.03955398]
["bitfinex-derivatives","SOLF0:USTF0",1747661918086,0.04499413,162.97,162.89,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1747661918285,103.54499413,162.97,162.83,206.86]
["bitfinex-derivatives","SOLF0:USTF0",1747661918480,1.8978,162.96,162.83,206.86]
["bitfinex-derivatives","SOLF0:USTF0",1747661918786,6.1376,162.9,162.85,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1747661918977,0.03951396,162.89,162.86,0.04156859]
["bitfinex-derivatives","SOLF0:USTF0",1747661919173,1.8978,162.96,162.86,0.0440426]
["bitfinex-derivatives","SOLF0:USTF0",1747661919372,0.04097093,162.93,162.89,0.04361357]
["bitfinex-derivatives","SOLF0:USTF0",1747661920584,0.04097093,162.93,162.9,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1747661921089,6.17717093,162.93,162.89,6.18121357]
["bitfinex-derivatives","SOLF0:USTF0",1747661921382,0.04097093,162.93,162.89,0.04361357]
["bitfinex-derivatives","SOLF0:USTF0",1747661921592,6.1366,162.92,162.89,0.04361357]
["bitfinex-derivatives","SOLF0:USTF0",1747661921883,0.04097093,162.93,162.89,0.04361357]
["bitfinex-derivatives","SOLF0:USTF0",1747661923287,6.1372,162.91,162.89,0.04361357]
["bitfinex-derivatives","SOLF0:USTF0",1747661923486,0.04097093,162.93,162.89,0.04361357]
["bitfinex-derivatives","SOLF0:USTF0",1747661923988,6.1373,162.9,162.89,0.04361357]
["bitfinex-derivatives","SOLF0:USTF0",1747661924190,0.04097093,162.93,162.83,206.86]
["bitfinex-derivatives","SOLF0:USTF0",1747661924389,4.0229,162.95,162.83,206.86]
["bitfinex-derivatives","SOLF0:USTF0",1747661924586,31.42423894,162.95,162.83,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1747661924787,31.42423894,162.95,162.83,109.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747661925090,31.42423894,162.95,162.83,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1747661925387,6.1379,162.89,162.87,0.04339663]
["bitfinex-derivatives","SOLF0:USTF0",1747661925688,0.03901058,162.91,162.87,0.04339663]
["bitfinex-derivatives","SOLF0:USTF0",1747661926486,6.1376,162.9,162.87,0.04339663]
["bitfinex-derivatives","SOLF0:USTF0",1747661926690,0.03901058,162.91,162.87,0.04339663]
["bitfinex-derivatives","SOLF0:USTF0",1747661928491,103.49901058,162.91,162.87,0.04339663]
["bitfinex-derivatives","SOLF0:USTF0",1747661928683,6.1379,162.89,162.87,0.04339663]
["bitfinex-derivatives","SOLF0:USTF0",1747661928882,103.49901058,162.91,162.87,0.04339663]
["bitfinex-derivatives","SOLF0:USTF0",1747661930182,103.49901058,162.91,162.89,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1747661930383,0.03901058,162.91,162.87,0.04339663]
["bitfinex-derivatives","SOLF0:USTF0",1747661931292,0.03901058,162.91,162.89,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1747661931894,0.03901058,162.91,162.9,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747661932096,0.03901058,162.91,162.87,0.04339663]
["bitfinex-derivatives","SOLF0:USTF0",1747661932395,0.03901058,162.91,162.9,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747661932986,0.03901058,162.91,162.89,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1747661933185,126.31757745,163.09,162.9,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1747661933493,4.0114,163.03,162.91,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1747661934189,0.04525579,162.99,162.95,0.04612614]
["bitfinex-derivatives","SOLF0:USTF0",1747661934790,0.04525579,162.99,162.98,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1747661937084,0.74042756,163.06,163.05,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1747661937289,0.74042756,163.06,162.98,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1747661938091,0.04469686,163.04,163.0,0.0392431]
["bitfinex-derivatives","SOLF0:USTF0",1747661938693,0.04469686,163.04,163.03,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1747661939094,103.44,163.17,163.08,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1747661939292,12.2474,163.27,163.09,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1747661939593,27.33612559,163.23,163.08,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1747661939797,3.9551,163.21,163.08,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1747661939987,3.9551,163.21,163.13,0.04610284]
["bitfinex-derivatives","SOLF0:USTF0",1747661940185,27.33612559,163.19,163.13,0.04610284]
["bitfinex-derivatives","SOLF0:USTF0",1747661940388,27.33612559,163.15,163.0,203.94]
["bitfinex-derivatives","SOLF0:USTF0",1747661940797,27.33612559,163.11,162.97,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1747661940999,208.0725,163.1,162.97,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1747661941202,208.0725,163.1,163.01,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1747661941403,0.04394012,163.05,163.02,0.04451973]
["bitfinex-derivatives","SOLF0:USTF0",1747661942902,0.04394012,163.05,163.02,6.17731973]
["bitfinex-derivatives","SOLF0:USTF0",1747661943201,0.04394012,163.05,163.02,0.04451973]
["bitfinex-derivatives","SOLF0:USTF0",1747661944201,0.04394012,163.05,163.03,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747661944404,0.04394012,163.05,163.02,0.04451973]
["bitfinex-derivatives","SOLF0:USTF0",1747661944999,6.17564012,163.05,163.02,0.04451973]
["bitfinex-derivatives","SOLF0:USTF0",1747661945399,0.04394012,163.05,163.02,0.04451973]
["bitfinex-derivatives","SOLF0:USTF0",1747661945904,6.17574012,163.05,163.02,6.17701973]
["bitfinex-derivatives","SOLF0:USTF0",1747661946092,6.17574012,163.05,163.02,0.04451973]
["bitfinex-derivatives","SOLF0:USTF0",1747661946297,0.04394012,163.05,163.02,0.04451973]
["bitfinex-derivatives","SOLF0:USTF0",1747661946491,6.1321,163.04,163.02,0.04451973]
["bitfinex-derivatives","SOLF0:USTF0",1747661946703,0.04394012,163.05,163.02,0.04451973]
["bitfinex-derivatives","SOLF0:USTF0",1747661947192,0.04394012,163.05,163.04,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1747661947801,0.04394012,163.05,163.03,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747661948105,0.04394012,163.05,163.02,0.04451973]
["bitfinex-derivatives","SOLF0:USTF0",1747661948695,0.04394012,163.05,163.04,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1747661949201,1.06740281,163.23,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747661949407,3715.78,163.41,163.02,0.04451973]
["bitfinex-derivatives","SOLF0:USTF0",1747661949408,13.44699451,163.22,163.1,27.33612559]
["bitfinex-derivatives","SOLF0:USTF0",1747661950206,13.44699451,163.22,163.14,0.04482927]
["bitfinex-derivatives","SOLF0:USTF0",1747661950397,6.1257,163.21,163.15,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747661950602,7.32679451,163.22,163.14,0.04482927]
["bitfinex-derivatives","SOLF0:USTF0",1747661951107,7.32679451,163.22,163.15,1.53217012]
["bitfinex-derivatives","SOLF0:USTF0",1747661951307,7.32679451,163.22,163.15,2.44792073]
["bitfinex-derivatives","SOLF0:USTF0",1747661951509,7.32679451,163.22,163.14,0.04482927]
["bitfinex-derivatives","SOLF0:USTF0",1747661952112,7.32679451,163.22,163.19,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1747661952303,7.32679451,163.22,163.19,0.04066166]
["bitfinex-derivatives","SOLF0:USTF0",1747661952503,6.1265,163.19,163.13,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1747661952700,2.0585,163.21,163.09,16.75692636]
["bitfinex-derivatives","SOLF0:USTF0",1747661952906,2.0585,163.21,163.07,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1747661953210,6.1265,163.19,163.08,16.75692636]
["bitfinex-derivatives","SOLF0:USTF0",1747661953408,1.9559,163.2,163.08,16.75692636]
["bitfinex-derivatives","SOLF0:USTF0",1747661953615,0.04282438,163.16,163.14,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747661953810,0.04282438,163.16,163.13,0.04215818]
["bitfinex-derivatives","SOLF0:USTF0",1747661954610,0.04282438,163.16,163.15,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747661956510,0.04282438,163.16,163.14,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747661956716,0.04282438,163.16,163.13,0.04215818]
["bitfinex-derivatives","SOLF0:USTF0",1747661957617,0.04282438,163.16,163.15,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747661957916,0.04282438,163.16,163.13,0.04215818]
["bitfinex-derivatives","SOLF0:USTF0",1747661958731,0.04282438,163.16,163.07,217.02]
["bitfinex-derivatives","SOLF0:USTF0",1747661959520,0.04282438,163.16,163.1,0.04429137]
["bitfinex-derivatives","SOLF0:USTF0",1747661959824,0.04282438,163.16,163.15,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747661963022,0.04282438,163.16,163.14,0.04099357]
["bitfinex-derivatives","SOLF0:USTF0",1747661963023,0.04282438,163.16,163.14,6.16909357]
["bitfinex-derivatives","SOLF0:USTF0",1747661963226,0.04282438,163.16,163.14,0.04099357]
["bitfinex-derivatives","SOLF0:USTF0",1747661963627,0.04282438,163.16,163.15,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747661965036,0.04282438,163.16,163.14,0.04099357]
["bitfinex-derivatives","SOLF0:USTF0",1747661965520,0.04282438,163.16,163.14,6.16919357]
["bitfinex-derivatives","SOLF0:USTF0",1747661965726,0.04282438,163.16,163.14,0.04099357]
["bitfinex-derivatives","SOLF0:USTF0",1747661966230,6.17042438,163.16,163.14,0.04099357]
["bitfinex-derivatives","SOLF0:USTF0",1747661966427,0.04282438,163.16,163.14,0.04099357]
["bitfinex-derivatives","SOLF0:USTF0",1747661967832,0.04282438,163.16,163.15,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747661968633,2.438e-05,163.16,163.15,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747661968832,7.32679451,163.22,163.21,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747661969229,7.32679451,163.22,163.14,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1747661969727,7.32679451,163.22,163.19,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1747661969728,0.03968333,163.2,163.19,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1747661970829,0.03968333,163.2,163.18,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1747661971230,0.03968333,163.2,163.16,0.03914022]
["bitfinex-derivatives","SOLF0:USTF0",1747661972733,6.15968333,163.2,163.05,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1747661972934,16.75692636,163.19,163.05,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1747661973236,105.02,163.18,163.05,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1747661973432,6.1292,163.12,163.05,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1747661973631,0.04468513,163.1,163.07,0.0392358]
["bitfinex-derivatives","SOLF0:USTF0",1747661973835,0.04367613,163.1,163.09,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1747661975733,0.04367613,163.1,163.08,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747661975936,0.04367613,163.1,163.07,0.04649027]
["bitfinex-derivatives","SOLF0:USTF0",1747661976330,0.04367613,163.1,163.08,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1747661976531,0.04367613,163.1,163.07,0.04649027]
["bitfinex-derivatives","SOLF0:USTF0",1747661977534,0.04367613,163.1,163.09,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1747661978042,0.04367613,163.1,163.08,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1747661978542,0.04367613,163.1,163.07,0.04649027]
["bitfinex-derivatives","SOLF0:USTF0",1747661979343,6.1305,163.08,163.07,0.04649027]
["bitfinex-derivatives","SOLF0:USTF0",1747661979945,0.04367613,163.1,163.07,0.04649027]
["bitfinex-derivatives","SOLF0:USTF0",1747661980445,0.04367613,163.1,163.0,209.06]
["bitfinex-derivatives","SOLF0:USTF0",1747661980747,209.06,163.12,163.0,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1747661980949,209.06,163.12,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1747661981435,0.03876062,163.09,163.05,0.04301109]
["bitfinex-derivatives","SOLF0:USTF0",1747661981635,6.1313,163.06,163.05,0.04301109]
["bitfinex-derivatives","SOLF0:USTF0",1747661981835,4.0014,163.08,162.97,5.54145154]
["bitfinex-derivatives","SOLF0:USTF0",1747661982541,6.1312,163.07,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1747661982844,0.04564075,163.06,163.03,0.0438518]
["bitfinex-derivatives","SOLF0:USTF0",1747661983039,0.04541043,163.06,163.03,0.04015068]
["bitfinex-derivatives","SOLF0:USTF0",1747661985344,6.1317,163.05,163.03,0.04015068]
["bitfinex-derivatives","SOLF0:USTF0",1747661985543,0.04541043,163.06,163.03,0.04015068]
["bitfinex-derivatives","SOLF0:USTF0",1747661986544,6.17691043,163.06,163.03,0.04015068]
["bitfinex-derivatives","SOLF0:USTF0",1747661986750,0.04541043,163.06,163.03,0.04015068]
["bitfinex-derivatives","SOLF0:USTF0",1747661987052,6.1317,163.05,163.03,0.04015068]
["bitfinex-derivatives","SOLF0:USTF0",1747661987349,0.04541043,163.06,163.03,0.04015068]
["bitfinex-derivatives","SOLF0:USTF0",1747661988451,6.132,163.04,163.03,0.04015068]
["bitfinex-derivatives","SOLF0:USTF0",1747661988851,103.42,163.05,162.96,5.06111819]
["bitfinex-derivatives","SOLF0:USTF0",1747661989146,103.42,163.05,162.97,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1747661989352,103.42,163.05,162.95,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1747661989552,6.1327,163.03,162.99,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1747661989752,0.04231126,163.03,162.99,0.03930726]
["bitfinex-derivatives","SOLF0:USTF0",1747661990048,6.1334,163.01,162.99,0.03930726]
["bitfinex-derivatives","SOLF0:USTF0",1747661990242,0.04231126,163.03,162.99,0.03930726]
["bitfinex-derivatives","SOLF0:USTF0",1747661990553,6.17491126,163.03,162.99,6.17300726]
["bitfinex-derivatives","SOLF0:USTF0",1747661990742,0.04231126,163.03,162.99,0.03930726]
["bitfinex-derivatives","SOLF0:USTF0",1747661991356,0.04231126,163.03,163.02,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747661992054,0.04231126,163.03,163.01,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1747661992353,6.17471126,163.03,162.99,0.03930726]
["bitfinex-derivatives","SOLF0:USTF0",1747661992554,0.04231126,163.03,162.99,0.03930726]
["bitfinex-derivatives","SOLF0:USTF0",1747661992853,6.1342,162.99,162.92,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1747661993046,103.08,163.03,162.92,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1747661993247,103.08,163.03,162.9,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747661993447,6.1345,162.98,162.9,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747661993649,105.12,163.0,162.93,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1747661993850,0.04553046,162.98,162.95,0.04640485]
["bitfinex-derivatives","SOLF0:USTF0",1747661994045,0.04553046,162.98,162.92,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1747661994248,0.04553046,162.98,162.87,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1747661994452,6.1357,162.95,162.87,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1747661994645,3.9941,162.99,162.91,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1747661994951,6.1353,162.96,162.87,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1747661995157,0.03966084,162.93,162.92,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1747661995358,3.9941,162.99,162.91,0.0426394]
["bitfinex-derivatives","SOLF0:USTF0",1747661995359,0.04671357,162.94,162.91,0.0426394]
["bitfinex-derivatives","SOLF0:USTF0",1747661995752,0.04671357,162.94,162.93,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747661996352,0.04671357,162.94,162.91,0.0426394]
["bitfinex-derivatives","SOLF0:USTF0",1747661996855,0.04671357,162.94,162.93,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747662000354,0.04671357,162.94,162.91,105.1626394]
["bitfinex-derivatives","SOLF0:USTF0",1747662000757,0.04671357,162.94,162.91,0.0426394]
["bitfinex-derivatives","SOLF0:USTF0",1747662001259,6.1365,162.92,162.91,0.0426394]
["bitfinex-derivatives","SOLF0:USTF0",1747662001456,0.04671357,162.94,162.84,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1747662001656,1.9472,162.93,162.84,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1747662002654,0.04171225,162.9,162.89,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1747662002856,0.04642125,162.91,162.88,0.04081789]
["bitfinex-derivatives","SOLF0:USTF0",1747662003265,0.04642125,162.91,162.9,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747662004861,0.04642125,162.91,162.88,0.04081789]
["bitfinex-derivatives","SOLF0:USTF0",1747662005173,6.18332125,162.91,162.88,0.04081789]
["bitfinex-derivatives","SOLF0:USTF0",1747662005364,0.04642125,162.91,162.88,0.04081789]
["bitfinex-derivatives","SOLF0:USTF0",1747662005866,0.04642125,162.91,162.9,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747662007665,0.04642125,162.91,162.88,0.04081789]
["bitfinex-derivatives","SOLF0:USTF0",1747662008868,6.1391,162.86,162.8,202.42]
["bitfinex-derivatives","SOLF0:USTF0",1747662009077,4.0394,162.92,162.78,732.48]
["bitfinex-derivatives","SOLF0:USTF0",1747662009368,6.1387,162.87,162.78,732.48]
["bitfinex-derivatives","SOLF0:USTF0",1747662009570,4.0394,162.92,162.78,732.48]
["bitfinex-derivatives","SOLF0:USTF0",1747662009773,0.04502837,162.87,162.83,0.03971191]
["bitfinex-derivatives","SOLF0:USTF0",1747662010369,0.04502837,162.87,162.86,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1747662010664,0.04502837,162.87,162.83,0.03971191]
["bitfinex-derivatives","SOLF0:USTF0",1747662011473,0.04502837,162.87,162.85,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1747662011670,0.04502837,162.87,162.83,0.03971191]
["bitfinex-derivatives","SOLF0:USTF0",1747662011868,6.1391,162.86,162.83,0.03971191]
["bitfinex-derivatives","SOLF0:USTF0",1747662012171,6.1391,162.86,162.83,6.17951191]
["bitfinex-derivatives","SOLF0:USTF0",1747662012373,6.1391,162.86,162.83,0.03971191]
["bitfinex-derivatives","SOLF0:USTF0",1747662012568,0.04502837,162.87,162.83,0.03971191]
["bitfinex-derivatives","SOLF0:USTF0",1747662013071,0.04502837,162.87,162.84,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1747662013969,0.04502837,162.87,162.86,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1747662014168,2.01,162.98,162.84,201.98]
["bitfinex-derivatives","SOLF0:USTF0",1747662014369,2.01,162.98,162.84,204.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747662014875,6.1364,162.93,162.9,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1747662015076,0.03886056,162.93,162.9,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1747662016077,0.03886056,162.93,162.91,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1747662016373,0.03886056,162.93,162.9,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1747662016577,0.03886056,162.93,162.91,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747662016777,0.03886056,162.93,162.9,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1747662017163,0.03886056,162.93,162.92,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1747662017983,101.72,162.99,162.97,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1747662018172,101.74,163.04,162.91,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1747662018483,101.74,163.04,163.0,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1747662018876,6.1328,163.03,162.96,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1747662019069,0.0405447,163.01,162.98,0.04368161]
["bitfinex-derivatives","SOLF0:USTF0",1747662019574,0.0405447,163.01,162.98,6.17778161]
["bitfinex-derivatives","SOLF0:USTF0",1747662019775,0.0405447,163.01,162.98,0.04368161]
["bitfinex-derivatives","SOLF0:USTF0",1747662020071,6.1740447,163.01,162.98,0.04368161]
["bitfinex-derivatives","SOLF0:USTF0",1747662020275,0.0405447,163.01,162.98,0.04368161]
["bitfinex-derivatives","SOLF0:USTF0",1747662020982,99.3405447,163.01,162.88,629.64]
["bitfinex-derivatives","SOLF0:USTF0",1747662021277,2.0553,163.0,162.89,3.98037162]
["bitfinex-derivatives","SOLF0:USTF0",1747662021480,2.0553,163.0,162.88,629.64]
["bitfinex-derivatives","SOLF0:USTF0",1747662021978,0.04237128,162.96,162.92,0.04510537]
["bitfinex-derivatives","SOLF0:USTF0",1747662022171,0.04237128,162.96,162.95,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1747662023968,200.74,163.04,162.98,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1747662024178,6.1329,163.02,162.94,3.98037628]
["bitfinex-derivatives","SOLF0:USTF0",1747662024379,101.74,163.04,162.95,3.98037628]
["bitfinex-derivatives","SOLF0:USTF0",1747662024576,6.1327,163.03,162.95,3.98037628]
["bitfinex-derivatives","SOLF0:USTF0",1747662024775,101.74,163.04,162.96,1.53382874]
["bitfinex-derivatives","SOLF0:USTF0",1747662024974,101.74,163.04,163.02,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747662025175,107.8723,163.04,163.01,0.0459111]
["bitfinex-derivatives","SOLF0:USTF0",1747662025475,0.04361347,163.04,163.01,0.03956537]
["bitfinex-derivatives","SOLF0:USTF0",1747662025677,6.1324,163.03,163.01,0.03956537]
["bitfinex-derivatives","SOLF0:USTF0",1747662025886,0.04361347,163.04,163.01,0.03956537]
["bitfinex-derivatives","SOLF0:USTF0",1747662026184,6.18361347,163.04,162.94,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1747662026484,2.0694,163.06,162.95,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747662026485,98.5,163.03,162.95,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747662026683,6.134,162.99,162.91,3.98419226]
["bitfinex-derivatives","SOLF0:USTF0",1747662026877,6.134,162.99,162.92,3.98419226]
["bitfinex-derivatives","SOLF0:USTF0",1747662027075,0.03977992,162.97,162.95,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747662027284,0.04212777,162.98,162.94,4.02703585]
["bitfinex-derivatives","SOLF0:USTF0",1747662027478,0.04212777,162.98,162.94,0.0433204]
["bitfinex-derivatives","SOLF0:USTF0",1747662028792,0.04212777,162.98,162.97,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1747662029090,2.0694,163.06,162.96,3.98423655]
["bitfinex-derivatives","SOLF0:USTF0",1747662029384,2.0694,163.06,162.98,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1747662029779,2.0694,163.06,162.96,3.98401078]
["bitfinex-derivatives","SOLF0:USTF0",1747662029993,0.03991148,163.03,162.99,0.04503922]
["bitfinex-derivatives","SOLF0:USTF0",1747662030187,6.133,163.02,162.99,6.17893922]
["bitfinex-derivatives","SOLF0:USTF0",1747662030487,0.03991148,163.03,162.99,6.17893922]
["bitfinex-derivatives","SOLF0:USTF0",1747662030685,0.03991148,163.03,162.99,0.04503922]
["bitfinex-derivatives","SOLF0:USTF0",1747662031284,0.03991148,163.03,162.99,6.17853922]
["bitfinex-derivatives","SOLF0:USTF0",1747662031487,0.03991148,163.03,162.99,0.04503922]
["bitfinex-derivatives","SOLF0:USTF0",1747662031684,6.1335,163.0,162.99,0.04503922]
["bitfinex-derivatives","SOLF0:USTF0",1747662032094,114.17683784,163.03,162.91,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1747662032381,1.9279,162.99,162.89,5.54145154]
["bitfinex-derivatives","SOLF0:USTF0",1747662032582,1.9017,162.98,162.89,5.54145154]
["bitfinex-derivatives","SOLF0:USTF0",1747662033088,0.04299613,162.95,162.92,0.04495402]
["bitfinex-derivatives","SOLF0:USTF0",1747662033990,6.1362,162.93,162.92,0.04495402]
["bitfinex-derivatives","SOLF0:USTF0",1747662035686,98.48,162.94,162.79,24.01384868]
["bitfinex-derivatives","SOLF0:USTF0",1747662035882,98.48,162.94,162.81,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1747662036279,6.1387,162.87,162.81,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1747662036482,98.48,162.94,162.81,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1747662036691,0.04125622,162.89,162.86,0.04350916]
["bitfinex-derivatives","SOLF0:USTF0",1747662037886,6.1384,162.87,162.86,0.04350916]
["bitfinex-derivatives","SOLF0:USTF0",1747662038394,0.04125622,162.89,162.86,0.04350916]
["bitfinex-derivatives","SOLF0:USTF0",1747662038783,0.04125622,162.89,162.87,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747662038983,0.04125622,162.89,162.86,0.04350916]
["bitfinex-derivatives","SOLF0:USTF0",1747662039893,0.04125622,162.89,162.87,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1747662040197,0.04125622,162.89,162.86,0.04350916]
["bitfinex-derivatives","SOLF0:USTF0",1747662040394,0.04125622,162.89,162.88,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1747662040593,0.04125622,162.89,162.86,0.04350916]
["bitfinex-derivatives","SOLF0:USTF0",1747662040995,0.04125622,162.89,162.88,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1747662042193,0.04125622,162.89,162.86,0.04350916]
["bitfinex-derivatives","SOLF0:USTF0",1747662042900,0.04125622,162.89,162.88,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1747662044299,0.04125622,162.89,162.86,0.04350916]
["bitfinex-derivatives","SOLF0:USTF0",1747662044800,6.1384,162.87,162.86,0.04350916]
["bitfinex-derivatives","SOLF0:USTF0",1747662045000,0.04125622,162.89,162.86,0.04350916]
["bitfinex-derivatives","SOLF0:USTF0",1747662045900,0.04125622,162.89,162.82,2.45795086]
["bitfinex-derivatives","SOLF0:USTF0",1747662046994,0.04125622,162.89,162.84,0.04346854]
["bitfinex-derivatives","SOLF0:USTF0",1747662047798,6.17925622,162.89,162.86,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1747662048002,0.04125622,162.89,162.84,0.04346854]
["bitfinex-derivatives","SOLF0:USTF0",1747662048394,2.07135622,162.89,162.84,0.04346854]
["bitfinex-derivatives","SOLF0:USTF0",1747662048804,6.1392,162.85,162.84,0.04346854]
["bitfinex-derivatives","SOLF0:USTF0",1747662049199,6.1391,162.86,162.84,0.04346854]
["bitfinex-derivatives","SOLF0:USTF0",1747662049396,2.0072,162.88,162.84,0.04346854]
["bitfinex-derivatives","SOLF0:USTF0",1747662051097,2.0094,162.87,162.82,2.45795086]
["bitfinex-derivatives","SOLF0:USTF0",1747662051503,6.1399,162.83,162.82,2.45795086]
["bitfinex-derivatives","SOLF0:USTF0",1747662051901,94.3,162.86,162.82,2.45795086]
["bitfinex-derivatives","SOLF0:USTF0",1747662052100,94.34212713,162.86,162.82,2.50111429]
["bitfinex-derivatives","SOLF0:USTF0",1747662053205,6.1394,162.85,162.82,2.50111429]
["bitfinex-derivatives","SOLF0:USTF0",1747662053404,94.34212713,162.86,162.82,2.50111429]
["bitfinex-derivatives","SOLF0:USTF0",1747662053700,6.1398,162.84,162.82,2.50111429]
["bitfinex-derivatives","SOLF0:USTF0",1747662053907,94.34212713,162.86,162.82,2.50111429]
["bitfinex-derivatives","SOLF0:USTF0",1747662054100,0.04212713,162.86,162.82,2.50111429]
["bitfinex-derivatives","SOLF0:USTF0",1747662055407,0.04212713,162.86,162.85,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1747662055704,0.04212713,162.86,162.82,2.50111429]
["bitfinex-derivatives","SOLF0:USTF0",1747662055904,6.18092713,162.86,162.82,2.50111429]
["bitfinex-derivatives","SOLF0:USTF0",1747662056107,0.04212713,162.86,162.82,2.50111429]
["bitfinex-derivatives","SOLF0:USTF0",1747662056605,0.04212713,162.86,162.85,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1747662057106,6.1364,162.93,162.9,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1747662057499,97.3468,162.98,162.85,20.7431931]
["bitfinex-derivatives","SOLF0:USTF0",1747662057695,6.1354,162.96,162.85,16.75692636]
["bitfinex-derivatives","SOLF0:USTF0",1747662058009,97.3468,162.98,162.85,16.75692636]
["bitfinex-derivatives","SOLF0:USTF0",1747662058301,0.04483642,162.92,162.91,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747662058604,0.04273646,162.93,162.9,0.04109059]
["bitfinex-derivatives","SOLF0:USTF0",1747662058907,0.04295785,162.93,162.9,0.04522152]
["bitfinex-derivatives","SOLF0:USTF0",1747662059107,0.04295785,162.93,162.92,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1747662061801,6.1331,163.02,162.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1747662061997,718.32,163.07,162.91,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747662062197,625.76,163.07,162.91,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747662062400,6.1319,163.05,162.91,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747662062595,625.76,163.07,162.91,4.41460648]
["bitfinex-derivatives","SOLF0:USTF0",1747662062797,95.36,163.07,162.94,16.75692636]
["bitfinex-derivatives","SOLF0:USTF0",1747662063006,0.03949864,163.01,163.0,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1747662063208,0.04012458,163.02,163.0,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1747662063404,0.0396996,163.03,163.0,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1747662063601,0.0396996,163.03,163.02,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747662064312,625.66,163.15,163.02,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1747662064507,6.1289,163.13,163.01,3.97482403]
["bitfinex-derivatives","SOLF0:USTF0",1747662064709,2.003,163.14,163.01,5.94292403]
["bitfinex-derivatives","SOLF0:USTF0",1747662064907,2.003,163.14,163.11,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1747662065110,2.003,163.14,163.06,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1747662065315,0.0464473,163.12,163.11,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1747662065503,0.0441716,163.13,163.11,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1747662065703,0.04076658,163.14,163.11,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1747662065906,0.04076658,163.14,163.11,92.74030248]
["bitfinex-derivatives","SOLF0:USTF0",1747662066212,0.04076658,163.14,163.13,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1747662067114,6.018,163.21,163.11,92.74030248]
["bitfinex-derivatives","SOLF0:USTF0",1747662067410,3.9946,163.21,163.11,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1747662067618,3.9946,163.21,163.11,94.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747662067820,10.1203,163.21,163.17,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1747662068012,8.1663,163.21,163.17,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1747662068220,6.1261,163.2,163.17,0.0410864]
["bitfinex-derivatives","SOLF0:USTF0",1747662068406,2.08334885,163.21,163.17,0.0410864]
["bitfinex-derivatives","SOLF0:USTF0",1747662068810,0.04274885,163.21,163.17,0.0410864]
["bitfinex-derivatives","SOLF0:USTF0",1747662069319,0.04274885,163.21,163.19,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747662069618,0.04274885,163.21,163.17,0.0410864]
["bitfinex-derivatives","SOLF0:USTF0",1747662069817,6.1263,163.2,163.17,0.0410864]
["bitfinex-derivatives","SOLF0:USTF0",1747662070013,0.04274885,163.21,163.17,0.0410864]
["bitfinex-derivatives","SOLF0:USTF0",1747662071028,6.1264,163.2,163.17,0.0410864]
["bitfinex-derivatives","SOLF0:USTF0",1747662071318,0.04274885,163.21,163.17,0.0410864]
["bitfinex-derivatives","SOLF0:USTF0",1747662071518,6.1263,163.2,163.17,0.0410864]
["bitfinex-derivatives","SOLF0:USTF0",1747662071722,0.04274885,163.21,163.17,0.0410864]
["bitfinex-derivatives","SOLF0:USTF0",1747662072413,0.04274885,163.21,163.12,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1747662072605,0.04274885,163.21,163.1,98.2095]
["bitfinex-derivatives","SOLF0:USTF0",1747662072817,191.16679451,163.22,163.1,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1747662073222,191.16679451,163.22,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747662073422,0.04566542,163.19,163.16,0.04508301]
["bitfinex-derivatives","SOLF0:USTF0",1747662073619,6.1271,163.17,163.16,0.04508301]
["bitfinex-derivatives","SOLF0:USTF0",1747662074533,2.0458,163.18,163.07,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1747662074733,1.975,163.16,163.08,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747662074928,1.975,163.16,163.05,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1747662075326,6.1297,163.11,163.09,0.04188809]
["bitfinex-derivatives","SOLF0:USTF0",1747662075529,0.04446282,163.12,163.09,0.04188809]
["bitfinex-derivatives","SOLF0:USTF0",1747662076525,0.04446282,163.12,163.1,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1747662076726,0.04446282,163.12,163.09,0.04188809]
["bitfinex-derivatives","SOLF0:USTF0",1747662077233,92.06,163.11,162.98,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1747662078129,92.06,163.11,162.93,1.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747662078130,6.132,163.04,163.03,1.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747662078433,183.18,163.04,162.92,529.7]
["bitfinex-derivatives","SOLF0:USTF0",1747662078736,1.9665,163.03,162.92,529.7]
["bitfinex-derivatives","SOLF0:USTF0",1747662079127,1.9665,163.03,162.92,546.45692636]
["bitfinex-derivatives","SOLF0:USTF0",1747662079328,0.04567637,162.99,162.96,0.04353443]
["bitfinex-derivatives","SOLF0:USTF0",1747662080735,6.1346,162.98,162.96,0.04353443]
["bitfinex-derivatives","SOLF0:USTF0",1747662081133,0.04567637,162.99,162.96,0.04353443]
["bitfinex-derivatives","SOLF0:USTF0",1747662081435,6.17987637,162.99,162.96,0.04353443]
["bitfinex-derivatives","SOLF0:USTF0",1747662081632,0.04567637,162.99,162.96,0.04353443]
["bitfinex-derivatives","SOLF0:USTF0",1747662082340,90.36567637,162.99,162.96,0.04353443]
["bitfinex-derivatives","SOLF0:USTF0",1747662082638,1.989,162.98,162.87,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1747662082843,8.1234,162.98,162.95,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1747662083031,1.989,162.98,162.87,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1747662083234,1.9115,163.02,162.88,16.75692636]
["bitfinex-derivatives","SOLF0:USTF0",1747662083434,6.1338,163.0,162.96,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1747662083638,0.0424677,162.97,162.88,16.75692636]
["bitfinex-derivatives","SOLF0:USTF0",1747662083839,0.0424677,162.97,162.91,0.04714675]
["bitfinex-derivatives","SOLF0:USTF0",1747662084138,0.03873808,162.96,162.93,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1747662084339,0.03873808,162.96,162.91,0.04714675]
["bitfinex-derivatives","SOLF0:USTF0",1747662084537,0.03873808,162.96,162.94,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1747662085744,0.03873808,162.96,162.95,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1747662086245,0.03873808,162.96,162.91,0.04714675]
["bitfinex-derivatives","SOLF0:USTF0",1747662086752,0.03873808,162.96,162.95,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1747662087948,0.03873808,162.96,162.93,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1747662088743,0.03873808,162.96,162.94,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1747662088941,6.17403808,162.96,162.91,0.04714675]
["bitfinex-derivatives","SOLF0:USTF0",1747662089143,0.03873808,162.96,162.91,0.04714675]
["bitfinex-derivatives","SOLF0:USTF0",1747662089447,0.03873808,162.96,162.94,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1747662089836,0.03873808,162.96,162.91,6.18394675]
["bitfinex-derivatives","SOLF0:USTF0",1747662090040,0.03873808,162.96,162.91,0.04714675]
["bitfinex-derivatives","SOLF0:USTF0",1747662090436,6.136,162.94,162.91,0.04714675]
["bitfinex-derivatives","SOLF0:USTF0",1747662090844,0.03873808,162.96,162.91,0.04714675]
["bitfinex-derivatives","SOLF0:USTF0",1747662091344,6.17403808,162.96,162.92,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1747662091532,0.03873808,162.96,162.92,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1747662091735,0.03873808,162.96,162.91,0.04714675]
["bitfinex-derivatives","SOLF0:USTF0",1747662091736,6.1357,162.95,162.91,6.18394675]
["bitfinex-derivatives","SOLF0:USTF0",1747662091938,0.03873808,162.96,162.91,6.18394675]
["bitfinex-derivatives","SOLF0:USTF0",1747662092250,6.1357,162.95,162.91,6.18394675]
["bitfinex-derivatives","SOLF0:USTF0",1747662092443,0.03873808,162.96,162.91,6.18394675]
["bitfinex-derivatives","SOLF0:USTF0",1747662092638,0.03873808,162.96,162.91,0.04714675]
["bitfinex-derivatives","SOLF0:USTF0",1747662092845,6.1321,163.04,162.92,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1747662093047,6.1321,163.04,162.93,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1747662093245,10.0029,163.03,162.93,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1747662093551,3.8703,163.03,162.93,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1747662093751,0.04211636,163.0,162.96,0.04028754]
["bitfinex-derivatives","SOLF0:USTF0",1747662094353,0.04211636,163.0,162.99,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1747662094847,0.04211636,163.0,162.96,0.04028754]
["bitfinex-derivatives","SOLF0:USTF0",1747662095052,6.1343,162.98,162.96,0.04028754]
["bitfinex-derivatives","SOLF0:USTF0",1747662095240,0.04211636,163.0,162.96,0.04028754]
["bitfinex-derivatives","SOLF0:USTF0",1747662095751,6.17571636,163.0,162.96,0.04028754]
["bitfinex-derivatives","SOLF0:USTF0",1747662095955,0.04211636,163.0,162.96,0.04028754]
["bitfinex-derivatives","SOLF0:USTF0",1747662096345,0.04211636,163.0,162.98,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1747662096753,0.04211636,163.0,162.96,0.04028754]
["bitfinex-derivatives","SOLF0:USTF0",1747662097554,6.17591636,163.0,162.97,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747662098055,0.04211636,163.0,162.96,0.04028754]
["bitfinex-derivatives","SOLF0:USTF0",1747662098852,0.04211636,163.0,162.97,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1747662099251,0.04211636,163.0,162.98,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1747662099558,0.04211636,163.0,162.96,0.04028754]
["bitfinex-derivatives","SOLF0:USTF0",1747662099756,200.15692636,162.99,162.83,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747662100056,2.101,162.98,162.83,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1747662100649,2.101,162.98,162.89,0.03871875]
["bitfinex-derivatives","SOLF0:USTF0",1747662100854,0.04034289,162.93,162.89,0.03871875]
["bitfinex-derivatives","SOLF0:USTF0",1747662101153,6.1373,162.91,162.89,0.03871875]
["bitfinex-derivatives","SOLF0:USTF0",1747662101857,6.1367,162.92,162.89,0.03871875]
["bitfinex-derivatives","SOLF0:USTF0",1747662102056,0.04034289,162.93,162.89,0.03871875]
["bitfinex-derivatives","SOLF0:USTF0",1747662102558,6.17674289,162.93,162.89,6.17611875]
["bitfinex-derivatives","SOLF0:USTF0",1747662102957,0.04034289,162.93,162.89,0.03871875]
["bitfinex-derivatives","SOLF0:USTF0",1747662103557,6.1373,162.91,162.89,0.03871875]
["bitfinex-derivatives","SOLF0:USTF0",1747662103856,0.04034289,162.93,162.89,0.03871875]
["bitfinex-derivatives","SOLF0:USTF0",1747662104160,6.1373,162.9,162.89,0.03871875]
["bitfinex-derivatives","SOLF0:USTF0",1747662104352,1.9669,162.92,162.84,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1747662104552,1.9669,162.92,162.82,94.27795086]
["bitfinex-derivatives","SOLF0:USTF0",1747662104759,1.9669,162.92,162.83,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1747662105058,1.9669,162.92,162.82,2.45795086]
["bitfinex-derivatives","SOLF0:USTF0",1747662105359,6.1398,162.84,162.82,2.45795086]
["bitfinex-derivatives","SOLF0:USTF0",1747662105954,6.1399,162.83,162.82,2.45795086]
["bitfinex-derivatives","SOLF0:USTF0",1747662106659,6.1403,162.82,162.81,0.04531322]
["bitfinex-derivatives","SOLF0:USTF0",1747662107860,8.0828,162.84,162.81,0.04531322]
["bitfinex-derivatives","SOLF0:USTF0",1747662108057,1.9429,162.84,162.81,0.04531322]
["bitfinex-derivatives","SOLF0:USTF0",1747662109063,6.1403,162.82,162.81,0.04531322]
["bitfinex-derivatives","SOLF0:USTF0",1747662110556,0.04400408,162.85,162.81,0.04531322]
["bitfinex-derivatives","SOLF0:USTF0",1747662111265,0.04400408,162.85,162.83,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1747662112168,0.04400408,162.85,162.81,0.04531322]
["bitfinex-derivatives","SOLF0:USTF0",1747662113560,0.04400408,162.85,162.84,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1747662114161,6.1361,162.94,162.84,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1747662114361,6.1361,162.94,162.84,181.08]
["bitfinex-derivatives","SOLF0:USTF0",1747662114564,89.2,162.97,162.84,181.08]
["bitfinex-derivatives","SOLF0:USTF0",1747662115166,0.04401954,162.92,162.89,0.04680889]
["bitfinex-derivatives","SOLF0:USTF0",1747662115763,0.04401954,162.92,162.9,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1747662116162,0.04401954,162.92,162.89,0.04680889]
["bitfinex-derivatives","SOLF0:USTF0",1747662116362,0.04401954,162.92,162.89,89.12680889]
["bitfinex-derivatives","SOLF0:USTF0",1747662116765,0.04401954,162.92,162.91,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1747662117368,98.0144,162.98,162.89,181.00680889]
["bitfinex-derivatives","SOLF0:USTF0",1747662117567,91.88,162.98,162.9,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747662117969,91.88,162.98,162.85,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747662118269,0.04601809,162.93,162.9,0.04245479]
["bitfinex-derivatives","SOLF0:USTF0",1747662119071,0.04601809,162.93,162.9,6.17975479]
["bitfinex-derivatives","SOLF0:USTF0",1747662119774,0.04601809,162.93,162.9,0.04245479]
["bitfinex-derivatives","SOLF0:USTF0",1747662121772,0.04601809,162.93,162.91,2.42095402]
["bitfinex-derivatives","SOLF0:USTF0",1747662121976,0.04601809,162.93,162.92,2.42095402]
["bitfinex-derivatives","SOLF0:USTF0",1747662122176,0.04601809,162.93,162.9,0.04245479]
["bitfinex-derivatives","SOLF0:USTF0",1747662122177,6.1369,162.91,162.9,0.04245479]
["bitfinex-derivatives","SOLF0:USTF0",1747662122374,6.1369,162.91,162.9,1.57737606]
["bitfinex-derivatives","SOLF0:USTF0",1747662122676,2.0083,162.92,162.82,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1747662122861,18.76522636,162.92,162.8,4.98805023]
["bitfinex-derivatives","SOLF0:USTF0",1747662123065,18.76522636,162.92,162.81,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1747662123262,18.76522636,162.92,162.8,4.98805023]
["bitfinex-derivatives","SOLF0:USTF0",1747662123672,0.03921342,162.88,162.84,0.04681075]
["bitfinex-derivatives","SOLF0:USTF0",1747662124375,6.1391,162.86,162.84,0.04681075]
["bitfinex-derivatives","SOLF0:USTF0",1747662124565,0.03921342,162.88,162.84,0.04681075]
["bitfinex-derivatives","SOLF0:USTF0",1747662124771,88.8,162.87,162.84,0.04681075]
["bitfinex-derivatives","SOLF0:USTF0",1747662124973,6.1392,162.85,162.84,0.04681075]
["bitfinex-derivatives","SOLF0:USTF0",1747662125370,94.9387,162.87,162.84,0.04681075]
["bitfinex-derivatives","SOLF0:USTF0",1747662125573,0.03921342,162.88,162.84,0.04681075]
["bitfinex-derivatives","SOLF0:USTF0",1747662125776,0.03921342,162.88,162.85,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1747662125971,0.03921342,162.88,162.84,0.04681075]
["bitfinex-derivatives","SOLF0:USTF0",1747662126474,6.1391,162.86,162.84,0.04681075]
["bitfinex-derivatives","SOLF0:USTF0",1747662126774,0.03921342,162.88,162.84,0.04681075]
["bitfinex-derivatives","SOLF0:USTF0",1747662126981,6.1392,162.85,162.84,0.04681075]
["bitfinex-derivatives","SOLF0:USTF0",1747662127676,6.1389,162.86,162.84,0.04681075]
["bitfinex-derivatives","SOLF0:USTF0",1747662127979,87.71921342,162.88,162.84,0.04681075]
["bitfinex-derivatives","SOLF0:USTF0",1747662128283,16.75692636,162.87,162.78,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1747662128574,88.8,162.86,162.77,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747662128776,88.8,162.86,162.79,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1747662129079,88.8,162.86,162.77,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747662129279,0.04623356,162.83,162.82,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1747662129783,0.04623356,162.83,162.8,6.18418881]
["bitfinex-derivatives","SOLF0:USTF0",1747662130077,0.04623356,162.83,162.8,0.04348881]
["bitfinex-derivatives","SOLF0:USTF0",1747662130281,0.04623356,162.83,162.81,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1747662130474,0.04623356,162.83,162.8,0.04348881]
["bitfinex-derivatives","SOLF0:USTF0",1747662131180,0.04623356,162.83,162.82,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1747662131784,0.04623356,162.83,162.81,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1747662131979,0.04623356,162.83,162.8,0.04348881]
["bitfinex-derivatives","SOLF0:USTF0",1747662132686,6.18623356,162.83,162.8,6.18428881]
["bitfinex-derivatives","SOLF0:USTF0",1747662133090,0.04623356,162.83,162.8,0.04348881]
["bitfinex-derivatives","SOLF0:USTF0",1747662135384,6.1407,162.81,162.8,0.04348881]
["bitfinex-derivatives","SOLF0:USTF0",1747662135586,87.08623356,162.83,162.71,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747662135791,6.1429,162.76,162.71,5.558871]
["bitfinex-derivatives","SOLF0:USTF0",1747662135989,90.8483,162.82,162.71,1.536071]
["bitfinex-derivatives","SOLF0:USTF0",1747662136179,16.75692636,162.8,162.7,1.536071]
["bitfinex-derivatives","SOLF0:USTF0",1747662136380,6.1438,162.73,162.69,5.54145154]
["bitfinex-derivatives","SOLF0:USTF0",1747662136584,0.04516591,162.73,162.69,5.54145154]
["bitfinex-derivatives","SOLF0:USTF0",1747662136794,6.1441,162.72,162.69,5.54145154]
["bitfinex-derivatives","SOLF0:USTF0",1747662136980,0.04516591,162.73,162.69,5.54145154]
["bitfinex-derivatives","SOLF0:USTF0",1747662137680,0.04516591,162.73,162.69,94.38145154]
["bitfinex-derivatives","SOLF0:USTF0",1747662137885,0.04516591,162.73,162.72,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1747662139091,88.84,162.81,162.71,87.17988064]
["bitfinex-derivatives","SOLF0:USTF0",1747662139292,88.84,162.81,162.71,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1747662139493,105.59692636,162.81,162.71,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1747662139692,105.59692636,162.81,162.65,94.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747662140086,0.04636429,162.75,162.73,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1747662140282,0.0394331,162.76,162.72,0.04632085]
["bitfinex-derivatives","SOLF0:USTF0",1747662140482,0.04227114,162.76,162.72,0.04615225]
["bitfinex-derivatives","SOLF0:USTF0",1747662141195,0.04227114,162.76,162.74,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1747662141493,0.04227114,162.76,162.72,0.04615225]
["bitfinex-derivatives","SOLF0:USTF0",1747662141880,0.04227114,162.76,162.75,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1747662142490,0.04227114,162.76,162.74,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1747662142683,0.04227114,162.76,162.73,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747662143789,0.04227114,162.76,162.72,0.04615225]
["bitfinex-derivatives","SOLF0:USTF0",1747662144292,1.95537114,162.76,162.72,0.04615225]
["bitfinex-derivatives","SOLF0:USTF0",1747662144689,90.81537114,162.76,162.72,0.04615225]
["bitfinex-derivatives","SOLF0:USTF0",1747662145095,6.1437,162.73,162.72,0.04615225]
["bitfinex-derivatives","SOLF0:USTF0",1747662145294,90.81537114,162.76,162.72,0.04615225]
["bitfinex-derivatives","SOLF0:USTF0",1747662145898,6.1436,162.74,162.72,0.04615225]
["bitfinex-derivatives","SOLF0:USTF0",1747662146191,90.81537114,162.76,162.72,0.04615225]
["bitfinex-derivatives","SOLF0:USTF0",1747662146488,6.1437,162.73,162.72,0.04615225]
["bitfinex-derivatives","SOLF0:USTF0",1747662147400,90.81537114,162.76,162.72,0.04615225]
["bitfinex-derivatives","SOLF0:USTF0",1747662147590,88.90227114,162.76,162.72,0.04615225]
["bitfinex-derivatives","SOLF0:USTF0",1747662149794,6.1437,162.73,162.72,0.04615225]
["bitfinex-derivatives","SOLF0:USTF0",1747662149995,88.90227114,162.76,162.72,0.04615225]
["bitfinex-derivatives","SOLF0:USTF0",1747662150900,6.1433,162.75,162.72,6.18995225]
["bitfinex-derivatives","SOLF0:USTF0",1747662151095,0.04227114,162.76,162.72,0.04615225]
["bitfinex-derivatives","SOLF0:USTF0",1747662151897,0.04227114,162.76,162.73,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1747662152201,0.04227114,162.76,162.72,0.04615225]
["bitfinex-derivatives","SOLF0:USTF0",1747662152400,6.18517114,162.76,162.72,6.18995225]
["bitfinex-derivatives","SOLF0:USTF0",1747662152699,0.04227114,162.76,162.72,0.04615225]
["bitfinex-derivatives","SOLF0:USTF0",1747662152902,6.1437,162.73,162.72,0.04615225]
["bitfinex-derivatives","SOLF0:USTF0",1747662155496,6.1435,162.74,162.72,0.04615225]
["bitfinex-derivatives","SOLF0:USTF0",1747662155897,0.04227114,162.76,162.72,0.04615225]
["bitfinex-derivatives","SOLF0:USTF0",1747662156703,6.143,162.75,162.72,0.04615225]
["bitfinex-derivatives","SOLF0:USTF0",1747662156903,0.04227114,162.76,162.72,0.04615225]
["bitfinex-derivatives","SOLF0:USTF0",1747662158004,0.04227114,162.76,162.75,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1747662158505,86.54,162.84,162.72,0.04615225]
["bitfinex-derivatives","SOLF0:USTF0",1747662158697,86.54,162.84,162.72,1.53585298]
["bitfinex-derivatives","SOLF0:USTF0",1747662158897,85.64,162.86,162.72,18.29277934]
["bitfinex-derivatives","SOLF0:USTF0",1747662159200,6.1398,162.84,162.8,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1747662159503,6.1398,162.84,162.8,0.04268403]
["bitfinex-derivatives","SOLF0:USTF0",1747662159504,0.04175774,162.84,162.8,0.04268403]
["bitfinex-derivatives","SOLF0:USTF0",1747662159704,0.04175774,162.84,162.82,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1747662160104,0.04175774,162.84,162.8,0.04268403]
["bitfinex-derivatives","SOLF0:USTF0",1747662160900,0.04175774,162.84,162.81,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1747662161199,0.04175774,162.84,162.8,0.04268403]
["bitfinex-derivatives","SOLF0:USTF0",1747662161594,0.04175774,162.84,162.81,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1747662161906,0.04175774,162.84,162.8,0.04268403]
["bitfinex-derivatives","SOLF0:USTF0",1747662162900,6.14,162.83,162.8,0.04268403]
["bitfinex-derivatives","SOLF0:USTF0",1747662163404,6.1405,162.82,162.8,0.04268403]
["bitfinex-derivatives","SOLF0:USTF0",1747662164105,0.04175774,162.84,162.8,0.04268403]
["bitfinex-derivatives","SOLF0:USTF0",1747662165308,0.04175774,162.84,162.83,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1747662166003,86.54,162.92,162.88,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1747662166204,3.902,162.95,162.87,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1747662166509,11.3851308,162.96,162.87,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1747662166703,11.3851308,162.96,162.93,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1747662166907,6.1355,162.95,162.87,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1747662167110,0.03982396,162.93,162.89,0.04617074]
["bitfinex-derivatives","SOLF0:USTF0",1747662168313,0.03982396,162.93,162.9,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1747662168509,0.03982396,162.93,162.89,0.04617074]
["bitfinex-derivatives","SOLF0:USTF0",1747662170610,6.1372,162.91,162.89,0.04617074]
["bitfinex-derivatives","SOLF0:USTF0",1747662171109,6.1373,162.9,162.89,0.04617074]
["bitfinex-derivatives","SOLF0:USTF0",1747662171606,0.03982396,162.93,162.89,0.04617074]
["bitfinex-derivatives","SOLF0:USTF0",1747662173410,6.1372,162.91,162.89,0.04617074]
["bitfinex-derivatives","SOLF0:USTF0",1747662174114,6.1373,162.9,162.89,0.04617074]
["bitfinex-derivatives","SOLF0:USTF0",1747662174698,6.1388,162.86,162.83,702.56]
["bitfinex-derivatives","SOLF0:USTF0",1747662174907,6.1388,162.86,162.83,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1747662175808,6.1392,162.85,162.83,0.0440764]
["bitfinex-derivatives","SOLF0:USTF0",1747662176108,0.04239904,162.86,162.83,0.0440764]
["bitfinex-derivatives","SOLF0:USTF0",1747662176416,6.18139904,162.86,162.83,0.0440764]
["bitfinex-derivatives","SOLF0:USTF0",1747662177412,0.04239904,162.86,162.83,0.0440764]
["bitfinex-derivatives","SOLF0:USTF0",1747662178015,0.04239904,162.86,162.85,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1747662178717,6.1367,162.92,162.89,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1747662178907,170.1,162.95,162.84,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1747662179306,6.1367,162.92,162.89,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1747662179707,6.17560558,162.92,162.89,6.18265642]
["bitfinex-derivatives","SOLF0:USTF0",1747662180211,0.03890558,162.92,162.89,0.04525642]
["bitfinex-derivatives","SOLF0:USTF0",1747662180714,0.03890558,162.92,162.9,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747662180918,0.03890558,162.92,162.89,0.04525642]
["bitfinex-derivatives","SOLF0:USTF0",1747662181215,6.1385,162.87,162.84,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1747662181416,85.04,162.94,162.84,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1747662181613,85.04,162.94,162.82,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747662182302,0.04679887,162.9,162.86,0.04655038]
["bitfinex-derivatives","SOLF0:USTF0",1747662182916,6.1383,162.88,162.86,0.04655038]
["bitfinex-derivatives","SOLF0:USTF0",1747662183119,0.04679887,162.9,162.86,0.04655038]
["bitfinex-derivatives","SOLF0:USTF0",1747662184512,0.04679887,162.9,162.87,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1747662184513,6.18429887,162.9,162.87,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1747662184912,0.04679887,162.9,162.86,0.04655038]
["bitfinex-derivatives","SOLF0:USTF0",1747662185218,0.04679887,162.9,162.89,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1747662185518,169.12,162.98,162.86,86.22775038]
["bitfinex-derivatives","SOLF0:USTF0",1747662185714,6.1361,162.94,162.9,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1747662185911,169.12,162.98,162.86,86.1812]
["bitfinex-derivatives","SOLF0:USTF0",1747662186416,0.04169524,162.93,162.9,0.04520154]
["bitfinex-derivatives","SOLF0:USTF0",1747662187416,6.17819524,162.93,162.9,0.04520154]
["bitfinex-derivatives","SOLF0:USTF0",1747662187816,0.04169524,162.93,162.9,0.04520154]
["bitfinex-derivatives","SOLF0:USTF0",1747662188616,0.04169524,162.93,162.9,6.18220154]
["bitfinex-derivatives","SOLF0:USTF0",1747662188823,0.04169524,162.93,162.9,0.04520154]
["bitfinex-derivatives","SOLF0:USTF0",1747662190422,0.04169524,162.93,162.92,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1747662192127,6.1338,163.0,162.97,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747662192327,5.9353,163.03,162.92,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747662193231,0.0423744,162.99,162.96,0.03935934]
["bitfinex-derivatives","SOLF0:USTF0",1747662193431,6.1349,162.97,162.96,0.03935934]
["bitfinex-derivatives","SOLF0:USTF0",1747662196131,6.1364,162.93,162.9,174.1572]
["bitfinex-derivatives","SOLF0:USTF0",1747662196335,82.78,162.99,162.9,168.02]
["bitfinex-derivatives","SOLF0:USTF0",1747662196533,6.1364,162.93,162.9,89.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747662196725,6.1364,162.93,162.9,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747662196921,82.78,162.99,162.9,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747662197139,0.04120849,162.96,162.95,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1747662197331,0.04120849,162.96,162.93,0.04671479]
["bitfinex-derivatives","SOLF0:USTF0",1747662197332,0.04607911,162.97,162.94,0.04678525]
["bitfinex-derivatives","SOLF0:USTF0",1747662197729,0.04607911,162.97,162.96,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1747662198734,85.02,163.04,163.01,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747662199037,171.9973,163.08,162.95,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747662199234,6.1338,163.0,162.96,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1747662199634,89.0173,163.08,162.96,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747662199830,0.04681554,163.04,163.0,0.04369816]
["bitfinex-derivatives","SOLF0:USTF0",1747662200930,6.1332,163.01,163.0,0.04369816]
["bitfinex-derivatives","SOLF0:USTF0",1747662201532,1.9598,163.03,163.0,0.04369816]
["bitfinex-derivatives","SOLF0:USTF0",1747662202038,0.04681554,163.04,163.0,6.17709816]
["bitfinex-derivatives","SOLF0:USTF0",1747662202228,0.04681554,163.04,163.0,0.04369816]
["bitfinex-derivatives","SOLF0:USTF0",1747662202739,6.1332,163.01,163.0,0.04369816]
["bitfinex-derivatives","SOLF0:USTF0",1747662203040,0.04681554,163.04,162.96,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747662203238,6.1338,163.0,162.96,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1747662203438,167.78,163.03,162.95,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1747662203839,6.1342,162.99,162.95,89.1754]
["bitfinex-derivatives","SOLF0:USTF0",1747662204031,6.1342,162.99,162.97,0.04435962]
["bitfinex-derivatives","SOLF0:USTF0",1747662204341,6.1336,163.0,162.97,0.04435962]
["bitfinex-derivatives","SOLF0:USTF0",1747662204641,0.03977557,163.01,162.97,0.04435962]
["bitfinex-derivatives","SOLF0:USTF0",1747662204944,16.79670193,163.01,162.88,5.54145154]
["bitfinex-derivatives","SOLF0:USTF0",1747662205237,3.9464,163.0,162.87,167.48]
["bitfinex-derivatives","SOLF0:USTF0",1747662205934,0.04106639,162.95,162.92,0.04416887]
["bitfinex-derivatives","SOLF0:USTF0",1747662206335,6.1362,162.93,162.92,0.04416887]
["bitfinex-derivatives","SOLF0:USTF0",1747662206938,0.04106639,162.95,162.92,0.04416887]
["bitfinex-derivatives","SOLF0:USTF0",1747662207437,0.04106639,162.95,162.92,82.34416887]
["bitfinex-derivatives","SOLF0:USTF0",1747662207635,0.04106639,162.95,162.94,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1747662210729,6.639e-05,162.95,162.94,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1747662210941,6.1328,163.02,162.99,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1747662211141,85.0,163.03,162.99,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1747662211340,2.0517,163.07,162.98,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747662211534,86.1752,163.08,162.98,164.32]
["bitfinex-derivatives","SOLF0:USTF0",1747662211845,0.03972804,163.05,163.04,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1747662212141,0.03972804,163.05,163.03,0.04337267]
["bitfinex-derivatives","SOLF0:USTF0",1747662212337,6.132,163.04,163.03,0.04337267]
["bitfinex-derivatives","SOLF0:USTF0",1747662212743,0.03972804,163.05,162.98,164.32]
["bitfinex-derivatives","SOLF0:USTF0",1747662213042,0.03972804,163.05,162.99,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1747662213244,0.03972804,163.05,162.98,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747662213441,6.1338,163.0,162.93,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747662213636,82.06,163.06,162.94,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747662213844,0.04229018,163.02,162.98,0.04234184]
["bitfinex-derivatives","SOLF0:USTF0",1747662214541,0.04229018,163.02,162.99,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1747662215240,0.04229018,163.02,163.0,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1747662215440,0.04229018,163.02,162.98,0.04234184]
["bitfinex-derivatives","SOLF0:USTF0",1747662215743,0.04229018,163.02,163.0,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1747662216138,0.04229018,163.02,162.98,0.04234184]
["bitfinex-derivatives","SOLF0:USTF0",1747662216339,0.04229018,163.02,163.01,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1747662217048,0.04229018,163.02,163.0,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1747662217241,0.04229018,163.02,162.99,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747662217843,0.04229018,163.02,163.01,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1747662219045,0.04229018,163.02,163.0,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1747662219453,0.04229018,163.02,162.99,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747662219657,0.04229018,163.02,163.01,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1747662221240,0.04229018,163.02,163.0,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747662221241,82.22,163.14,163.07,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1747662221546,6.1297,163.11,163.02,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1747662221747,84.2161,163.14,163.02,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1747662222144,6.1296,163.11,163.02,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1747662222348,0.04021563,163.08,163.07,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747662222847,0.04021563,163.08,163.07,9.97358988]
["bitfinex-derivatives","SOLF0:USTF0",1747662223251,0.04021563,163.08,163.07,9.97358146]
["bitfinex-derivatives","SOLF0:USTF0",1747662223449,0.04021563,163.08,163.07,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747662225150,0.04021563,163.08,163.07,9.96991377]
["bitfinex-derivatives","SOLF0:USTF0",1747662225950,0.04021563,163.08,163.07,3.83901377]
["bitfinex-derivatives","SOLF0:USTF0",1747662226153,0.04021563,163.08,163.07,1.53289038]
["bitfinex-derivatives","SOLF0:USTF0",1747662226357,0.04021563,163.08,163.05,0.04587798]
["bitfinex-derivatives","SOLF0:USTF0",1747662227552,6.1312,163.07,163.05,0.04587798]
["bitfinex-derivatives","SOLF0:USTF0",1747662227755,0.04021563,163.08,163.05,0.04587798]
["bitfinex-derivatives","SOLF0:USTF0",1747662227949,0.04021563,163.08,162.99,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1747662228255,82.2,163.08,163.01,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747662228553,1.9943,163.07,162.99,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1747662228751,6.1314,163.06,162.99,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1747662228948,0.04522403,163.04,163.01,0.04610179]
["bitfinex-derivatives","SOLF0:USTF0",1747662229147,0.04522403,163.04,163.02,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1747662229451,0.04522403,163.04,163.01,0.04610179]
["bitfinex-derivatives","SOLF0:USTF0",1747662229752,0.04522403,163.04,163.02,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747662230146,0.04522403,163.04,163.01,0.04610179]
["bitfinex-derivatives","SOLF0:USTF0",1747662230651,6.1324,163.03,163.01,0.04610179]
["bitfinex-derivatives","SOLF0:USTF0",1747662231047,0.04522403,163.04,163.01,0.04610179]
["bitfinex-derivatives","SOLF0:USTF0",1747662231247,0.04522403,163.04,162.98,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1747662231543,0.04522403,163.04,162.96,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1747662231743,0.04522403,163.04,162.96,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1747662231943,82.2,163.03,162.94,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1747662232150,6.1347,162.97,162.94,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1747662232453,0.03948927,163.0,162.94,0.04665644]
["bitfinex-derivatives","SOLF0:USTF0",1747662233350,0.03948927,163.0,162.96,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1747662233549,0.03948927,163.0,162.94,0.04665644]
["bitfinex-derivatives","SOLF0:USTF0",1747662234153,6.1341,162.99,162.94,0.04665644]
["bitfinex-derivatives","SOLF0:USTF0",1747662234455,0.03948927,163.0,162.94,0.04665644]
["bitfinex-derivatives","SOLF0:USTF0",1747662234754,6.17318927,163.0,162.96,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1747662234953,6.17318927,163.0,162.94,0.04665644]
["bitfinex-derivatives","SOLF0:USTF0",1747662235354,0.03948927,163.0,162.94,0.04665644]
["bitfinex-derivatives","SOLF0:USTF0",1747662237150,82.01948927,163.0,162.94,0.04665644]
["bitfinex-derivatives","SOLF0:USTF0",1747662237457,3.9199,162.99,162.94,0.04665644]
["bitfinex-derivatives","SOLF0:USTF0",1747662238163,6.1354,162.95,162.94,0.04665644]
["bitfinex-derivatives","SOLF0:USTF0",1747662238551,0.04442688,162.96,162.94,0.04665644]
["bitfinex-derivatives","SOLF0:USTF0",1747662238756,0.04442688,162.96,162.95,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1747662238958,0.04442688,162.96,162.94,0.04665644]
["bitfinex-derivatives","SOLF0:USTF0",1747662239257,0.04442688,162.96,162.95,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1747662240062,82.2,163.03,162.95,163.94]
["bitfinex-derivatives","SOLF0:USTF0",1747662240249,2.0353,163.04,162.95,163.94]
["bitfinex-derivatives","SOLF0:USTF0",1747662240559,81.96,163.07,162.95,163.94]
["bitfinex-derivatives","SOLF0:USTF0",1747662240957,0.04704811,163.03,163.01,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1747662241149,0.04704811,163.03,163.0,0.04371629]
["bitfinex-derivatives","SOLF0:USTF0",1747662242460,0.04704811,163.03,163.02,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747662244255,6.1287,163.13,163.02,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1747662244455,6.1287,163.13,163.01,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747662244850,8.2009,163.14,163.01,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747662245063,2.0725,163.14,163.01,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747662245271,0.04290457,163.09,163.06,0.04379935]
["bitfinex-derivatives","SOLF0:USTF0",1747662246259,0.04290457,163.09,163.07,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747662246655,0.04290457,163.09,163.06,0.04379935]
["bitfinex-derivatives","SOLF0:USTF0",1747662247264,0.04290457,163.09,163.08,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1747662247666,0.04290457,163.09,163.06,0.04379935]
["bitfinex-derivatives","SOLF0:USTF0",1747662248360,6.1309,163.07,163.06,0.04379935]
["bitfinex-derivatives","SOLF0:USTF0",1747662248765,0.04290457,163.09,162.99,87.48145154]
["bitfinex-derivatives","SOLF0:USTF0",1747662248966,3.8732,163.11,163.01,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747662249165,16.75692636,163.09,162.99,5.54145154]
["bitfinex-derivatives","SOLF0:USTF0",1747662249370,6.1331,163.02,162.98,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1747662249565,81.9,163.04,162.95,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747662249765,0.04026271,163.01,162.98,0.040078]
["bitfinex-derivatives","SOLF0:USTF0",1747662249960,6.1336,163.0,162.98,0.040078]
["bitfinex-derivatives","SOLF0:USTF0",1747662250557,0.04026271,163.01,162.98,0.040078]
["bitfinex-derivatives","SOLF0:USTF0",1747662251567,0.04026271,163.01,163.0,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1747662251971,2.0543,163.08,163.0,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747662252664,6.1315,163.06,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1747662252865,2.0543,163.08,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1747662253165,6.17514269,163.06,163.02,6.17177781]
["bitfinex-derivatives","SOLF0:USTF0",1747662253670,0.04364269,163.06,163.02,0.03927781]
["bitfinex-derivatives","SOLF0:USTF0",1747662254163,0.04364269,163.06,163.04,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1747662254368,0.04364269,163.06,163.02,0.03927781]
["bitfinex-derivatives","SOLF0:USTF0",1747662255271,6.1317,163.05,163.02,6.17197781]
["bitfinex-derivatives","SOLF0:USTF0",1747662255570,163.8,163.05,162.94,169.34145154]
["bitfinex-derivatives","SOLF0:USTF0",1747662255775,6.1304,163.09,162.94,169.34145154]
["bitfinex-derivatives","SOLF0:USTF0",1747662255971,6.1304,163.09,162.95,12.2707]
["bitfinex-derivatives","SOLF0:USTF0",1747662256170,81.94,163.11,162.95,12.2707]
["bitfinex-derivatives","SOLF0:USTF0",1747662256371,81.94,163.11,162.94,169.34145154]
["bitfinex-derivatives","SOLF0:USTF0",1747662256570,0.04118953,163.04,163.01,0.03981723]
["bitfinex-derivatives","SOLF0:USTF0",1747662256769,0.04714586,163.04,163.01,0.04321585]
["bitfinex-derivatives","SOLF0:USTF0",1747662257369,0.04714586,163.04,163.03,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1747662257572,0.04714586,163.04,163.01,0.04321585]
["bitfinex-derivatives","SOLF0:USTF0",1747662258572,0.04714586,163.04,163.03,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1747662258777,0.04714586,163.04,163.01,0.04321585]
["bitfinex-derivatives","SOLF0:USTF0",1747662259476,81.88714586,163.04,162.95,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747662259671,6.1342,162.99,162.95,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1747662259870,81.84,163.04,162.95,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1747662260168,81.84,163.04,162.93,5.54145154]
["bitfinex-derivatives","SOLF0:USTF0",1747662260575,0.04408677,163.0,162.97,0.04686011]
["bitfinex-derivatives","SOLF0:USTF0",1747662260779,0.04408677,163.0,162.91,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747662261266,6.1349,162.97,162.93,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1747662261471,81.96,163.01,162.91,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747662261870,0.04572666,162.98,162.91,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747662262477,0.04572666,162.98,162.97,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1747662263081,4.0963,163.05,162.96,163.78]
["bitfinex-derivatives","SOLF0:USTF0",1747662263780,10.2283,163.05,162.96,163.78]
["bitfinex-derivatives","SOLF0:USTF0",1747662263974,0.03905671,163.02,162.99,0.04136726]
["bitfinex-derivatives","SOLF0:USTF0",1747662264486,0.03905671,163.02,162.99,6.17506726]
["bitfinex-derivatives","SOLF0:USTF0",1747662264487,6.17215671,163.02,162.99,6.17506726]
["bitfinex-derivatives","SOLF0:USTF0",1747662264979,6.17195671,163.02,162.99,6.17526726]
["bitfinex-derivatives","SOLF0:USTF0",1747662265480,0.03905671,163.02,162.99,0.04136726]
["bitfinex-derivatives","SOLF0:USTF0",1747662266175,6.1332,163.01,162.99,0.04136726]
["bitfinex-derivatives","SOLF0:USTF0",1747662267293,6.17195671,163.02,162.99,0.04136726]
["bitfinex-derivatives","SOLF0:USTF0",1747662267581,0.03905671,163.02,162.99,0.04136726]
["bitfinex-derivatives","SOLF0:USTF0",1747662267789,0.03905671,163.02,162.99,6.17526726]
["bitfinex-derivatives","SOLF0:USTF0",1747662267987,0.03905671,163.02,162.99,0.04136726]
["bitfinex-derivatives","SOLF0:USTF0",1747662268289,0.03905671,163.02,163.01,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1747662268885,0.03905671,163.02,163.0,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1747662269582,0.03905671,163.02,162.99,0.04136726]
["bitfinex-derivatives","SOLF0:USTF0",1747662269983,6.1334,163.01,162.99,0.04136726]
["bitfinex-derivatives","SOLF0:USTF0",1747662270287,0.03905671,163.02,162.99,0.04136726]
["bitfinex-derivatives","SOLF0:USTF0",1747662270584,6.1334,163.01,162.94,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747662270777,0.03905671,163.02,162.97,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747662271084,6.1338,163.0,162.97,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747662271273,0.03905671,163.02,162.97,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747662271476,0.03905671,163.02,162.94,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747662271884,0.03905671,163.02,162.95,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747662272681,0.03905671,163.02,163.01,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1747662273289,4.0233,163.1,163.07,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747662273881,81.78,163.12,163.09,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1747662274082,81.78,163.12,163.03,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747662274387,0.04283051,163.09,163.08,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1747662274881,6.17323051,163.09,163.06,6.17616423]
["bitfinex-derivatives","SOLF0:USTF0",1747662275088,0.04283051,163.09,163.06,0.04506423]
["bitfinex-derivatives","SOLF0:USTF0",1747662277392,6.1309,163.07,163.06,0.04506423]
["bitfinex-derivatives","SOLF0:USTF0",1747662277893,81.76283051,163.09,162.98,5.54145154]
["bitfinex-derivatives","SOLF0:USTF0",1747662278186,16.75692636,163.05,162.98,5.54145154]
["bitfinex-derivatives","SOLF0:USTF0",1747662278386,16.75692636,163.01,162.96,7.38860206]
["bitfinex-derivatives","SOLF0:USTF0",1747662278589,81.78,163.0,162.9,86.77885727]
["bitfinex-derivatives","SOLF0:USTF0",1747662278890,0.04392536,162.97,162.9,86.77885727]
["bitfinex-derivatives","SOLF0:USTF0",1747662279292,0.04392536,162.97,162.9,4.99885727]
["bitfinex-derivatives","SOLF0:USTF0",1747662279493,6.1364,162.93,162.89,215.82114703]
["bitfinex-derivatives","SOLF0:USTF0",1747662279694,6.17784521,162.93,162.89,209.68374703]
["bitfinex-derivatives","SOLF0:USTF0",1747662279896,0.04144521,162.93,162.89,209.68374703]
["bitfinex-derivatives","SOLF0:USTF0",1747662280489,81.7,163.0,162.89,209.68374703]
["bitfinex-derivatives","SOLF0:USTF0",1747662280695,81.7,163.0,162.95,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1747662280996,81.7,163.0,162.92,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747662281202,611.62,163.05,162.93,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747662281404,0.04219321,163.01,162.97,0.04371019]
["bitfinex-derivatives","SOLF0:USTF0",1747662281694,6.1338,163.0,162.97,0.04371019]
["bitfinex-derivatives","SOLF0:USTF0",1747662281995,0.04219321,163.01,162.97,0.04371019]
["bitfinex-derivatives","SOLF0:USTF0",1747662282993,0.04219321,163.01,163.0,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1747662289501,81.78,163.09,163.04,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1747662289900,81.78,163.09,162.97,85.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747662290101,81.78,163.09,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747662290507,81.82579859,163.09,163.06,6.17615304]
["bitfinex-derivatives","SOLF0:USTF0",1747662291009,87.95609859,163.09,163.06,6.17615304]
["bitfinex-derivatives","SOLF0:USTF0",1747662291207,81.82579859,163.09,163.06,0.04525304]
["bitfinex-derivatives","SOLF0:USTF0",1747662291711,81.82579859,163.09,163.06,6.17625304]
["bitfinex-derivatives","SOLF0:USTF0",1747662292010,0.04579859,163.09,163.06,0.04525304]
["bitfinex-derivatives","SOLF0:USTF0",1747662292200,0.04579859,163.09,163.08,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1747662295711,3.9712,163.19,163.12,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1747662296205,6.1278,163.16,163.08,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747662296404,3.9712,163.19,163.08,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747662296706,3.9712,163.19,163.12,0.04658229]
["bitfinex-derivatives","SOLF0:USTF0",1747662296907,0.04212058,163.15,163.12,0.04658229]
["bitfinex-derivatives","SOLF0:USTF0",1747662298308,0.04212058,163.15,163.14,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747662299208,7.32679451,163.22,163.18,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1747662299705,7.32679451,163.22,163.17,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1747662299902,6.1266,163.19,163.14,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747662300102,7.32679451,163.22,163.14,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747662300308,0.03897165,163.2,163.16,0.04254286]
["bitfinex-derivatives","SOLF0:USTF0",1747662300503,6.16527165,163.2,163.16,0.04254286]
["bitfinex-derivatives","SOLF0:USTF0",1747662300713,0.03897165,163.2,163.16,0.04254286]
["bitfinex-derivatives","SOLF0:USTF0",1747662301017,6.127,163.18,163.16,0.04254286]
["bitfinex-derivatives","SOLF0:USTF0",1747662301409,81.51897165,163.2,163.07,162.94]
["bitfinex-derivatives","SOLF0:USTF0",1747662301614,81.48,163.2,163.07,162.94]
["bitfinex-derivatives","SOLF0:USTF0",1747662302412,0.04099485,163.15,163.12,0.04472919]
["bitfinex-derivatives","SOLF0:USTF0",1747662303124,0.04099485,163.15,163.14,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747662303419,7.32679451,163.22,163.13,166.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747662304515,0.04635665,163.19,163.16,0.04243281]
["bitfinex-derivatives","SOLF0:USTF0",1747662304718,0.04635665,163.19,163.18,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747662306721,7.32679451,163.22,163.21,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747662307616,0.81341565,163.26,163.25,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1747662309319,0.81341565,163.26,163.24,0.04623203]
["bitfinex-derivatives","SOLF0:USTF0",1747662309825,0.81341565,163.26,163.25,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1747662311921,0.81341565,163.26,163.24,0.04623203]
["bitfinex-derivatives","SOLF0:USTF0",1747662312623,0.81341565,163.26,163.25,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1747662312829,0.81341565,163.26,163.24,0.04623203]
["bitfinex-derivatives","SOLF0:USTF0",1747662313220,0.81341565,163.26,163.25,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1747662313525,83.3967,163.33,163.24,0.04623203]
["bitfinex-derivatives","SOLF0:USTF0",1747662313725,6.1218,163.32,163.24,0.04623203]
["bitfinex-derivatives","SOLF0:USTF0",1747662314512,0.0466245,163.3,163.24,0.04623203]
["bitfinex-derivatives","SOLF0:USTF0",1747662314919,0.0466245,163.3,163.29,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747662315125,561.23141758,163.44,163.28,0.04479968]
["bitfinex-derivatives","SOLF0:USTF0",1747662315315,162.7,163.42,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747662315524,81.42,163.42,163.29,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747662315713,81.28,163.41,163.29,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747662315917,27.23141758,163.4,163.29,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747662316117,81.42,163.42,163.29,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747662316320,0.04192259,163.36,163.33,0.04501235]
["bitfinex-derivatives","SOLF0:USTF0",1747662317024,0.04192259,163.36,163.35,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1747662317925,0.04192259,163.36,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1747662318226,0.04192259,163.36,163.33,0.04501235]
["bitfinex-derivatives","SOLF0:USTF0",1747662318421,0.04192259,163.36,163.34,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747662318621,0.04192259,163.36,163.33,0.04501235]
["bitfinex-derivatives","SOLF0:USTF0",1747662318926,0.04192259,163.36,163.35,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1747662319314,0.04192259,163.36,163.33,0.04501235]
["bitfinex-derivatives","SOLF0:USTF0",1747662319927,0.04192259,163.36,163.35,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1747662320528,0.04192259,163.36,163.33,0.04501235]
["bitfinex-derivatives","SOLF0:USTF0",1747662321029,6.16192259,163.36,163.33,0.04501235]
["bitfinex-derivatives","SOLF0:USTF0",1747662321230,0.04192259,163.36,163.33,0.04501235]
["bitfinex-derivatives","SOLF0:USTF0",1747662321427,6.1204,163.35,163.33,0.04501235]
["bitfinex-derivatives","SOLF0:USTF0",1747662321927,3.969,163.35,163.27,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747662322531,6.1208,163.34,163.27,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747662322729,3.969,163.35,163.27,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747662322930,0.04136506,163.32,163.29,0.04547966]
["bitfinex-derivatives","SOLF0:USTF0",1747662323328,0.04136506,163.32,163.31,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747662323529,166.6976,163.43,163.31,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1747662323737,166.6976,163.43,163.32,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747662323938,166.6976,163.43,163.37,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747662324237,166.6976,163.43,163.32,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747662324734,0.04615619,163.39,163.36,0.04177618]
["bitfinex-derivatives","SOLF0:USTF0",1747662324934,0.04615619,163.39,163.37,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747662325321,0.04615619,163.39,163.36,0.04177618]
["bitfinex-derivatives","SOLF0:USTF0",1747662325532,0.04615619,163.39,163.38,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747662327729,0.04615619,163.39,163.36,0.04177618]
["bitfinex-derivatives","SOLF0:USTF0",1747662328632,0.04615619,163.39,163.38,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747662328828,0.04615619,163.39,163.36,0.04177618]
["bitfinex-derivatives","SOLF0:USTF0",1747662329134,0.04615619,163.39,163.36,6.16157618]
["bitfinex-derivatives","SOLF0:USTF0",1747662329738,0.04615619,163.39,163.37,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1747662329942,0.04615619,163.39,163.36,0.04177618]
["bitfinex-derivatives","SOLF0:USTF0",1747662331039,0.04615619,163.39,163.38,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747662331235,2.0676,163.44,163.38,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747662331536,2.0676,163.44,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747662331736,2.0676,163.44,163.36,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747662332130,6.118,163.42,163.36,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747662332326,0.03910965,163.41,163.37,0.04035536]
["bitfinex-derivatives","SOLF0:USTF0",1747662332640,0.03910965,163.41,163.4,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747662333533,0.03910965,163.41,163.37,0.04035536]
["bitfinex-derivatives","SOLF0:USTF0",1747662334744,0.03910965,163.41,163.31,691.12]
["bitfinex-derivatives","SOLF0:USTF0",1747662334936,81.1,163.42,163.31,610.04]
["bitfinex-derivatives","SOLF0:USTF0",1747662335242,6.1199,163.37,163.31,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747662335638,6.1199,163.37,163.33,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1747662335836,0.04476584,163.37,163.33,0.04558671]
["bitfinex-derivatives","SOLF0:USTF0",1747662336239,0.04476584,163.37,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1747662336438,0.04476584,163.37,163.33,0.04558671]
["bitfinex-derivatives","SOLF0:USTF0",1747662336841,0.04476584,163.37,163.36,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1747662337846,0.04476584,163.37,163.35,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1747662338140,0.04476584,163.37,163.33,0.04558671]
["bitfinex-derivatives","SOLF0:USTF0",1747662339646,0.04476584,163.37,163.36,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1747662344344,6.584e-05,163.37,163.36,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1747662345748,0.89807042,163.46,163.43,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1747662346151,0.89807042,163.46,163.35,162.14]
["bitfinex-derivatives","SOLF0:USTF0",1747662346354,6.1167,163.45,163.35,162.14]
["bitfinex-derivatives","SOLF0:USTF0",1747662346552,0.89807042,163.46,163.35,162.14]
["bitfinex-derivatives","SOLF0:USTF0",1747662346749,0.89807042,163.46,163.39,0.04306019]
["bitfinex-derivatives","SOLF0:USTF0",1747662346750,0.04595424,163.42,163.39,0.04306019]
["bitfinex-derivatives","SOLF0:USTF0",1747662346949,5.424e-05,163.42,163.4,162.1]
["bitfinex-derivatives","SOLF0:USTF0",1747662347646,5.424e-05,163.42,163.41,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747662348452,5.424e-05,163.42,163.4,168.2185]
["bitfinex-derivatives","SOLF0:USTF0",1747662348653,5.424e-05,163.42,163.4,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747662349047,6.11815424,163.42,163.39,6.16196019]
["bitfinex-derivatives","SOLF0:USTF0",1747662349250,5.424e-05,163.42,163.39,0.04306019]
["bitfinex-derivatives","SOLF0:USTF0",1747662349750,6.1184,163.41,163.39,0.04306019]
["bitfinex-derivatives","SOLF0:USTF0",1747662350853,5.424e-05,163.42,163.39,0.04306019]
["bitfinex-derivatives","SOLF0:USTF0",1747662351957,5.424e-05,163.42,163.4,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747662352149,5.424e-05,163.42,163.39,0.04306019]
["bitfinex-derivatives","SOLF0:USTF0",1747662353048,6.1183,163.41,163.39,0.04306019]
["bitfinex-derivatives","SOLF0:USTF0",1747662353544,5.424e-05,163.42,163.32,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747662353744,80.94,163.43,163.32,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747662353948,4.1102,163.42,163.32,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747662354547,0.0417528,163.39,163.35,0.04527649]
["bitfinex-derivatives","SOLF0:USTF0",1747662354953,0.0417528,163.39,163.32,87.2215]
["bitfinex-derivatives","SOLF0:USTF0",1747662355150,0.0417528,163.39,163.3,209.17681933]
["bitfinex-derivatives","SOLF0:USTF0",1747662355449,80.92,163.38,163.3,209.17681933]
["bitfinex-derivatives","SOLF0:USTF0",1747662355651,6.1219,163.32,163.3,209.17681933]
["bitfinex-derivatives","SOLF0:USTF0",1747662355849,0.04038175,163.33,163.3,209.17681933]
["bitfinex-derivatives","SOLF0:USTF0",1747662356052,0.04038175,163.33,163.3,0.04053769]
["bitfinex-derivatives","SOLF0:USTF0",1747662357859,6.16188175,163.33,163.3,0.04053769]
["bitfinex-derivatives","SOLF0:USTF0",1747662358060,0.04038175,163.33,163.3,0.04053769]
["bitfinex-derivatives","SOLF0:USTF0",1747662358557,0.04038175,163.33,163.32,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1747662359257,2.0483,163.41,163.38,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747662359454,11.3851308,163.44,163.35,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747662359656,81.79807042,163.46,163.35,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747662360055,6.1178,163.43,163.35,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747662360251,0.04520657,163.41,163.38,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747662360451,0.04520657,163.41,163.37,0.04030107]
["bitfinex-derivatives","SOLF0:USTF0",1747662360854,0.04520657,163.41,163.39,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747662361064,0.04520657,163.41,163.37,0.04030107]
["bitfinex-derivatives","SOLF0:USTF0",1747662361249,0.04520657,163.41,163.36,4.96304173]
["bitfinex-derivatives","SOLF0:USTF0",1747662361455,178.52893125,163.4,163.3,5.47192605]
["bitfinex-derivatives","SOLF0:USTF0",1747662361655,2.0977,163.39,163.3,5.47192605]
["bitfinex-derivatives","SOLF0:USTF0",1747662362457,0.04056274,163.36,163.33,0.04273562]
["bitfinex-derivatives","SOLF0:USTF0",1747662363557,6.16066274,163.36,163.33,0.04273562]
["bitfinex-derivatives","SOLF0:USTF0",1747662363758,0.04056274,163.36,163.33,0.04273562]
["bitfinex-derivatives","SOLF0:USTF0",1747662364160,6.16066274,163.36,163.33,0.04273562]
["bitfinex-derivatives","SOLF0:USTF0",1747662364357,0.04056274,163.36,163.33,0.04273562]
["bitfinex-derivatives","SOLF0:USTF0",1747662364755,6.1208,163.34,163.33,0.04273562]
["bitfinex-derivatives","SOLF0:USTF0",1747662365460,6.1219,163.32,163.27,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1747662365862,80.9,163.35,163.28,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1747662366561,0.0461557,163.33,163.3,0.04618843]
["bitfinex-derivatives","SOLF0:USTF0",1747662370363,0.0461557,163.33,163.31,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747662370562,0.0461557,163.33,163.3,0.04618843]
["bitfinex-derivatives","SOLF0:USTF0",1747662372366,6.1215,163.32,163.3,0.04618843]
["bitfinex-derivatives","SOLF0:USTF0",1747662372568,0.0461557,163.33,163.3,0.04618843]
["bitfinex-derivatives","SOLF0:USTF0",1747662374465,6.1219,163.31,163.3,0.04618843]
["bitfinex-derivatives","SOLF0:USTF0",1747662376969,6.1215,163.32,163.3,0.04618843]
["bitfinex-derivatives","SOLF0:USTF0",1747662377175,81.9861557,163.33,163.3,0.04618843]
["bitfinex-derivatives","SOLF0:USTF0",1747662377374,0.0461557,163.33,163.3,0.04618843]
["bitfinex-derivatives","SOLF0:USTF0",1747662377971,6.1215,163.32,163.3,0.04618843]
["bitfinex-derivatives","SOLF0:USTF0",1747662378171,0.0461557,163.33,163.3,0.04618843]
["bitfinex-derivatives","SOLF0:USTF0",1747662378571,6.1218,163.32,163.3,0.04618843]
["bitfinex-derivatives","SOLF0:USTF0",1747662378770,0.0461557,163.33,163.3,0.04618843]
["bitfinex-derivatives","SOLF0:USTF0",1747662381179,6.1219,163.31,163.3,0.04618843]
["bitfinex-derivatives","SOLF0:USTF0",1747662382775,0.0461557,163.33,163.3,0.04618843]
["bitfinex-derivatives","SOLF0:USTF0",1747662384583,0.0461557,163.33,163.32,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1747662385486,162.56,163.42,163.36,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747662385684,162.56,163.42,163.32,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747662385985,162.56,163.42,163.36,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1747662386186,6.1191,163.39,163.36,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1747662386386,162.56,163.42,163.32,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747662386387,80.94,163.42,163.32,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747662386686,0.04370366,163.39,163.36,6.16180098]
["bitfinex-derivatives","SOLF0:USTF0",1747662386886,0.04370366,163.39,163.36,0.04210098]
["bitfinex-derivatives","SOLF0:USTF0",1747662387287,6.16280366,163.39,163.36,0.04210098]
["bitfinex-derivatives","SOLF0:USTF0",1747662387589,0.04370366,163.39,163.36,0.04210098]
["bitfinex-derivatives","SOLF0:USTF0",1747662388576,0.04370366,163.39,163.28,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747662388782,81.54,163.38,163.32,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747662388986,81.54,163.38,163.28,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747662389184,81.46,163.37,163.28,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747662389393,81.46,163.37,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1747662389585,0.04363552,163.35,163.32,0.04076747]
["bitfinex-derivatives","SOLF0:USTF0",1747662390288,6.1212,163.33,163.32,0.04076747]
["bitfinex-derivatives","SOLF0:USTF0",1747662390586,0.04363552,163.35,163.32,0.04076747]
["bitfinex-derivatives","SOLF0:USTF0",1747662392983,0.04363552,163.35,163.33,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1747662393387,0.04363552,163.35,163.32,0.04076747]
["bitfinex-derivatives","SOLF0:USTF0",1747662393584,0.04363552,163.35,163.34,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747662394302,81.46,163.41,163.37,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747662394694,81.46,163.41,163.34,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1747662394902,81.46,163.41,163.35,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1747662395091,81.46,163.41,163.34,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1747662395286,0.04018848,163.39,163.34,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1747662395499,0.04018848,163.39,163.37,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747662395997,0.04018848,163.39,163.38,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747662397704,81.46,163.45,163.37,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1747662397705,6.117,163.44,163.41,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1747662398206,6.117,163.44,163.42,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747662398504,6.1168,163.45,163.42,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747662398701,0.0399903,163.45,163.42,0.04205957]
["bitfinex-derivatives","SOLF0:USTF0",1747662399100,6.1171,163.44,163.42,0.04205957]
["bitfinex-derivatives","SOLF0:USTF0",1747662399309,0.0399903,163.45,163.42,0.04205957]
["bitfinex-derivatives","SOLF0:USTF0",1747662399604,6.1174,163.43,163.42,0.04205957]
["bitfinex-derivatives","SOLF0:USTF0",1747662400006,6.1171,163.44,163.42,0.04205957]
["bitfinex-derivatives","SOLF0:USTF0",1747662400206,0.0399903,163.45,163.42,0.04205957]
["bitfinex-derivatives","SOLF0:USTF0",1747662400594,6.1174,163.43,163.42,0.04205957]
["bitfinex-derivatives","SOLF0:USTF0",1747662402806,0.0399903,163.45,163.42,0.04205957]
["bitfinex-derivatives","SOLF0:USTF0",1747662403602,0.0399903,163.45,163.42,2.12525957]
["bitfinex-derivatives","SOLF0:USTF0",1747662403797,0.0399903,163.45,163.44,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1747662403994,0.89807042,163.46,163.44,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747662404304,17.4998308,163.51,163.47,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1747662404711,6.1149,163.5,163.47,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1747662405105,6.15843932,163.5,163.47,0.03928915]
["bitfinex-derivatives","SOLF0:USTF0",1747662406002,0.04353932,163.5,163.47,0.03928915]
["bitfinex-derivatives","SOLF0:USTF0",1747662406408,6.1155,163.48,163.47,0.03928915]
["bitfinex-derivatives","SOLF0:USTF0",1747662407612,6.1168,163.45,163.42,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747662407804,3.9976,163.49,163.41,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1747662408005,81.42,163.48,163.39,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747662408204,6.1173,163.44,163.4,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1747662408404,6.1173,163.44,163.39,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747662408604,81.42,163.48,163.39,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747662408808,0.04140673,163.43,163.41,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747662409515,0.04140673,163.43,163.42,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747662409709,0.04140673,163.43,163.4,0.04359302]
["bitfinex-derivatives","SOLF0:USTF0",1747662409909,6.15890673,163.43,163.4,0.04359302]
["bitfinex-derivatives","SOLF0:USTF0",1747662410206,0.04140673,163.43,163.4,0.04359302]
["bitfinex-derivatives","SOLF0:USTF0",1747662410409,0.04140673,163.43,163.41,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747662410713,0.04140673,163.43,163.4,0.04359302]
["bitfinex-derivatives","SOLF0:USTF0",1747662410912,0.04140673,163.43,163.4,6.16179302]
["bitfinex-derivatives","SOLF0:USTF0",1747662411515,0.04140673,163.43,163.41,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747662411812,0.04140673,163.43,163.4,0.04359302]
["bitfinex-derivatives","SOLF0:USTF0",1747662413506,81.46140673,163.43,163.32,162.3]
["bitfinex-derivatives","SOLF0:USTF0",1747662413707,4.0748,163.42,163.32,162.3]
["bitfinex-derivatives","SOLF0:USTF0",1747662414112,6.1191,163.39,163.36,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1747662414311,4.0748,163.42,163.32,162.3]
["bitfinex-derivatives","SOLF0:USTF0",1747662414615,0.04273227,163.39,163.35,0.04291489]
["bitfinex-derivatives","SOLF0:USTF0",1747662415219,0.04273227,163.39,163.35,6.16321489]
["bitfinex-derivatives","SOLF0:USTF0",1747662415407,0.04273227,163.39,163.35,0.04291489]
["bitfinex-derivatives","SOLF0:USTF0",1747662416215,6.16183227,163.39,163.36,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747662416616,0.04273227,163.39,163.36,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747662416813,0.04273227,163.39,163.35,0.04291489]
["bitfinex-derivatives","SOLF0:USTF0",1747662418517,6.1196,163.37,163.35,0.04291489]
["bitfinex-derivatives","SOLF0:USTF0",1747662418712,0.04273227,163.39,163.35,0.04291489]
["bitfinex-derivatives","SOLF0:USTF0",1747662419513,80.86,163.38,163.35,0.04291489]
["bitfinex-derivatives","SOLF0:USTF0",1747662419713,6.12,163.36,163.35,0.04291489]
["bitfinex-derivatives","SOLF0:USTF0",1747662419918,80.86,163.38,163.35,0.04291489]
["bitfinex-derivatives","SOLF0:USTF0",1747662420417,6.12,163.36,163.35,0.04291489]
["bitfinex-derivatives","SOLF0:USTF0",1747662420818,161.74,163.38,163.28,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1747662420819,2.0687,163.37,163.28,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1747662421013,2.0687,163.37,163.28,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1747662421323,2.0687,163.37,163.27,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747662421923,0.03930972,163.34,163.32,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1747662422225,0.03930972,163.34,163.3,0.04188453]
["bitfinex-derivatives","SOLF0:USTF0",1747662423129,0.03930972,163.34,163.33,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747662425219,0.03930972,163.34,163.32,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1747662425524,0.03930972,163.34,163.3,0.04188453]
["bitfinex-derivatives","SOLF0:USTF0",1747662425730,0.03930972,163.34,163.33,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747662425913,0.03930972,163.34,163.3,0.04188453]
["bitfinex-derivatives","SOLF0:USTF0",1747662425914,84.9548,163.42,163.3,0.04188453]
["bitfinex-derivatives","SOLF0:USTF0",1747662426119,86.9979,163.42,163.33,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747662426319,80.9,163.46,163.4,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1747662426527,6.1168,163.45,163.34,85.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747662426718,80.9,163.46,163.34,85.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747662426919,80.9,163.46,163.41,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1747662427119,0.04564244,163.45,163.42,0.04203217]
["bitfinex-derivatives","SOLF0:USTF0",1747662427325,0.04212872,163.45,163.42,0.04657272]
["bitfinex-derivatives","SOLF0:USTF0",1747662427523,0.04212872,163.45,163.44,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1747662428227,11.3851308,163.53,163.44,167.9]
["bitfinex-derivatives","SOLF0:USTF0",1747662428419,11.3851308,163.53,163.44,161.78]
["bitfinex-derivatives","SOLF0:USTF0",1747662429419,0.04608629,163.5,163.47,0.04499603]
["bitfinex-derivatives","SOLF0:USTF0",1747662429821,0.04608629,163.5,163.49,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1747662430320,6.1126,163.56,163.51,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1747662430525,6.1768,163.59,163.49,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747662431427,0.04535228,163.56,163.52,0.0410135]
["bitfinex-derivatives","SOLF0:USTF0",1747662431831,0.04535228,163.56,163.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1747662432632,0.04535228,163.56,163.53,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1747662433536,6.15815228,163.56,163.52,6.1550135]
["bitfinex-derivatives","SOLF0:USTF0",1747662433832,16.7007821,163.53,163.2,11.48332278]
["bitfinex-derivatives","SOLF0:USTF0",1747662434039,6.1207,163.35,163.22,16.7007821]
["bitfinex-derivatives","SOLF0:USTF0",1747662434230,16.7007821,163.43,163.23,165.613]
["bitfinex-derivatives","SOLF0:USTF0",1747662434231,161.68,163.38,163.23,165.613]
["bitfinex-derivatives","SOLF0:USTF0",1747662434436,16.7007821,163.43,163.24,16.73253078]
["bitfinex-derivatives","SOLF0:USTF0",1747662434437,161.68,163.41,163.24,16.73253078]
["bitfinex-derivatives","SOLF0:USTF0",1747662434938,0.04385491,163.34,163.32,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747662435131,0.04164194,163.35,163.32,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747662435330,80.86,163.41,163.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1747662435530,80.86,163.41,163.33,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1747662436338,0.04203344,163.39,163.35,0.0438788]
["bitfinex-derivatives","SOLF0:USTF0",1747662436926,6.12,163.36,163.35,0.0438788]
["bitfinex-derivatives","SOLF0:USTF0",1747662437128,0.04203344,163.39,163.35,0.0438788]
["bitfinex-derivatives","SOLF0:USTF0",1747662437437,6.12,163.36,163.35,0.0438788]
["bitfinex-derivatives","SOLF0:USTF0",1747662437939,6.1197,163.37,163.35,0.0438788]
["bitfinex-derivatives","SOLF0:USTF0",1747662438244,0.04203344,163.39,163.35,0.0438788]
["bitfinex-derivatives","SOLF0:USTF0",1747662439135,6.1199,163.37,163.35,0.0438788]
["bitfinex-derivatives","SOLF0:USTF0",1747662439744,6.12,163.36,163.35,0.0438788]
["bitfinex-derivatives","SOLF0:USTF0",1747662440541,6.1212,163.33,163.28,161.66]
["bitfinex-derivatives","SOLF0:USTF0",1747662440737,6.1212,163.33,163.28,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747662441245,6.1222,163.31,163.27,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747662441446,0.04643925,163.31,163.27,3.94222294]
["bitfinex-derivatives","SOLF0:USTF0",1747662441633,0.04643925,163.31,163.27,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1747662442732,6.1223,163.3,163.27,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1747662443038,0.04643925,163.31,163.27,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1747662443531,80.88,163.3,163.27,0.04592294]
["bitfinex-derivatives","SOLF0:USTF0",1747662443739,80.88,163.3,163.19,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1747662443740,80.82,163.3,163.19,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1747662444045,16.73253078,163.28,163.15,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747662444648,16.73253078,163.28,163.17,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1747662444953,0.03992451,163.24,163.21,0.04501185]
["bitfinex-derivatives","SOLF0:USTF0",1747662445253,6.1253,163.22,163.21,0.04501185]
["bitfinex-derivatives","SOLF0:USTF0",1747662446052,6.1265,163.19,163.13,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747662446349,80.88,163.23,163.1,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1747662446555,6.1273,163.17,163.1,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1747662446756,6.1273,163.17,163.12,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1747662446952,80.88,163.23,163.1,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1747662447255,0.04440101,163.15,163.12,0.04665829]
["bitfinex-derivatives","SOLF0:USTF0",1747662447457,0.04479553,163.15,163.12,0.04063615]
["bitfinex-derivatives","SOLF0:USTF0",1747662449056,6.1286,163.13,163.12,0.04063615]
["bitfinex-derivatives","SOLF0:USTF0",1747662449453,86.9486,163.13,163.12,0.04063615]
["bitfinex-derivatives","SOLF0:USTF0",1747662449650,80.82,163.13,163.04,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747662449854,80.82,163.13,162.88,3190.3335]
["bitfinex-derivatives","SOLF0:USTF0",1747662449855,80.82,163.13,163.0,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1747662450050,80.82,163.13,163.0,161.7]
["bitfinex-derivatives","SOLF0:USTF0",1747662450553,6.16910651,163.1,163.06,0.04544001]
["bitfinex-derivatives","SOLF0:USTF0",1747662450860,0.03900651,163.1,163.06,0.04544001]
["bitfinex-derivatives","SOLF0:USTF0",1747662451560,6.16910651,163.1,163.06,0.04544001]
["bitfinex-derivatives","SOLF0:USTF0",1747662451758,0.03900651,163.1,163.06,0.04544001]
["bitfinex-derivatives","SOLF0:USTF0",1747662452147,6.1309,163.07,163.06,0.04544001]
["bitfinex-derivatives","SOLF0:USTF0",1747662452353,6.1309,163.07,162.98,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747662452354,80.84,163.07,162.98,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747662452755,16.73253078,163.11,162.98,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747662452950,80.88,163.11,162.98,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747662453353,0.04304069,163.06,163.03,0.04053201]
["bitfinex-derivatives","SOLF0:USTF0",1747662454262,6.132,163.04,163.03,0.04053201]
["bitfinex-derivatives","SOLF0:USTF0",1747662454763,97.65557147,163.06,162.95,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747662454964,6.1338,163.0,162.95,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1747662455364,97.61253078,163.06,162.94,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747662455659,6.1334,163.01,162.96,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1747662455861,0.04682993,163.0,162.97,0.04006568]
["bitfinex-derivatives","SOLF0:USTF0",1747662456256,0.04682993,163.0,162.97,6.17466568]
["bitfinex-derivatives","SOLF0:USTF0",1747662456457,0.04682993,163.0,162.97,0.04006568]
["bitfinex-derivatives","SOLF0:USTF0",1747662457266,529.42,163.12,163.04,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1747662457267,6.1302,163.09,163.04,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1747662457661,529.42,163.12,163.01,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747662457858,6.1315,163.06,163.01,87.013]
["bitfinex-derivatives","SOLF0:USTF0",1747662458056,16.73253078,163.11,163.01,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747662458360,0.04569678,163.05,163.02,0.04679645]
["bitfinex-derivatives","SOLF0:USTF0",1747662458965,0.04569678,163.05,163.02,6.17929645]
["bitfinex-derivatives","SOLF0:USTF0",1747662460064,0.04569678,163.05,163.02,0.04679645]
["bitfinex-derivatives","SOLF0:USTF0",1747662460662,0.04569678,163.05,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1747662460857,0.04569678,163.05,163.02,0.04679645]
["bitfinex-derivatives","SOLF0:USTF0",1747662461264,0.04569678,163.05,163.04,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1747662461564,80.9,163.13,163.03,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747662462261,6.1278,163.16,163.04,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1747662462459,0.04364127,163.12,163.08,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1747662462661,0.04364127,163.12,163.09,161.8]
["bitfinex-derivatives","SOLF0:USTF0",1747662463160,0.04364127,163.12,163.09,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747662463358,6.1294,163.11,163.09,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747662463562,0.04364127,163.12,163.09,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747662464264,80.92,163.19,163.09,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747662464466,6.1276,163.16,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1747662464667,80.92,163.19,163.1,82.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747662465161,80.92,163.19,163.11,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1747662465366,0.04150346,163.17,163.13,0.03923382]
["bitfinex-derivatives","SOLF0:USTF0",1747662465762,6.1283,163.14,163.13,0.03923382]
["bitfinex-derivatives","SOLF0:USTF0",1747662466157,0.04150346,163.17,163.13,0.03923382]
["bitfinex-derivatives","SOLF0:USTF0",1747662466465,0.04150346,163.17,163.14,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747662466667,529.74,163.28,163.15,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747662467070,80.92,163.29,163.15,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747662467570,0.04295086,163.24,163.2,0.03899575]
["bitfinex-derivatives","SOLF0:USTF0",1747662467766,80.84,163.32,163.21,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1747662468471,6.1237,163.27,163.22,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1747662468772,0.03861029,163.26,163.23,0.04098509]
["bitfinex-derivatives","SOLF0:USTF0",1747662468973,6.1244,163.25,163.23,0.04098509]
["bitfinex-derivatives","SOLF0:USTF0",1747662469175,0.03861029,163.26,163.23,0.04098509]
["bitfinex-derivatives","SOLF0:USTF0",1747662469577,6.16251029,163.26,163.23,0.04098509]
["bitfinex-derivatives","SOLF0:USTF0",1747662469775,0.03861029,163.26,163.23,0.04098509]
["bitfinex-derivatives","SOLF0:USTF0",1747662469971,6.1245,163.24,163.23,0.04098509]
["bitfinex-derivatives","SOLF0:USTF0",1747662471179,0.03861029,163.26,163.23,0.04098509]
["bitfinex-derivatives","SOLF0:USTF0",1747662472274,6.1245,163.24,163.23,0.04098509]
["bitfinex-derivatives","SOLF0:USTF0",1747662473078,0.03861029,163.26,163.23,0.04098509]
["bitfinex-derivatives","SOLF0:USTF0",1747662473380,6.16261029,163.26,163.23,0.04098509]
["bitfinex-derivatives","SOLF0:USTF0",1747662473771,0.03861029,163.26,163.23,0.04098509]
["bitfinex-derivatives","SOLF0:USTF0",1747662474076,80.9,163.32,163.23,0.04098509]
["bitfinex-derivatives","SOLF0:USTF0",1747662474276,80.9,163.32,163.23,82.84358509]
["bitfinex-derivatives","SOLF0:USTF0",1747662474577,691.4,163.36,163.23,82.84358509]
["bitfinex-derivatives","SOLF0:USTF0",1747662474876,691.4,163.36,163.23,82.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747662475082,0.04644764,163.31,163.28,0.04638746]
["bitfinex-derivatives","SOLF0:USTF0",1747662476478,80.88,163.36,163.28,0.04638746]
["bitfinex-derivatives","SOLF0:USTF0",1747662476879,6.1214,163.33,163.29,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747662477367,80.88,163.36,163.28,0.04638746]
["bitfinex-derivatives","SOLF0:USTF0",1747662477570,0.0388272,163.33,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1747662477772,0.0388272,163.33,163.3,0.04627436]
["bitfinex-derivatives","SOLF0:USTF0",1747662477966,0.0388272,163.33,163.31,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747662478482,0.0388272,163.33,163.32,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1747662479375,80.76,163.39,163.31,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747662479583,80.86,163.4,163.31,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747662479777,80.86,163.4,163.32,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747662479982,80.86,163.4,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1747662480183,80.86,163.4,163.32,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747662480481,0.03951791,163.38,163.34,0.04426118]
["bitfinex-derivatives","SOLF0:USTF0",1747662480980,6.12,163.36,163.34,0.04426118]
["bitfinex-derivatives","SOLF0:USTF0",1747662481177,0.03951791,163.38,163.34,0.04426118]
["bitfinex-derivatives","SOLF0:USTF0",1747662481587,0.03951791,163.38,163.35,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1747662482477,6.15901791,163.38,163.34,6.16486118]
["bitfinex-derivatives","SOLF0:USTF0",1747662482785,610.14,163.44,163.34,80.72426118]
["bitfinex-derivatives","SOLF0:USTF0",1747662482986,6.118,163.42,163.39,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747662483282,80.68,163.48,163.39,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747662483482,80.68,163.48,163.4,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747662483681,6.1165,163.46,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1747662483883,0.04442066,163.46,163.42,6.16322536]
["bitfinex-derivatives","SOLF0:USTF0",1747662484074,0.04442066,163.46,163.42,0.04572536]
["bitfinex-derivatives","SOLF0:USTF0",1747662484574,6.1169,163.45,163.42,0.04572536]
["bitfinex-derivatives","SOLF0:USTF0",1747662484768,0.04442066,163.46,163.42,0.04572536]
["bitfinex-derivatives","SOLF0:USTF0",1747662485275,0.04442066,163.46,163.42,6.16342536]
["bitfinex-derivatives","SOLF0:USTF0",1747662485583,0.04442066,163.46,163.42,0.04572536]
["bitfinex-derivatives","SOLF0:USTF0",1747662485885,0.04442066,163.46,163.43,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1747662486186,0.04442066,163.46,163.42,0.04572536]
["bitfinex-derivatives","SOLF0:USTF0",1747662486569,0.04442066,163.46,163.42,80.68572536]
["bitfinex-derivatives","SOLF0:USTF0",1747662486769,80.68,163.52,163.42,80.68572536]
["bitfinex-derivatives","SOLF0:USTF0",1747662486974,80.68,163.52,163.42,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747662487982,0.04138153,163.49,163.45,0.0458695]
["bitfinex-derivatives","SOLF0:USTF0",1747662488570,6.15658153,163.49,163.45,6.1624695]
["bitfinex-derivatives","SOLF0:USTF0",1747662488983,0.04138153,163.49,163.45,0.0458695]
["bitfinex-derivatives","SOLF0:USTF0",1747662489671,6.1156,163.48,163.45,0.0458695]
["bitfinex-derivatives","SOLF0:USTF0",1747662489875,0.04138153,163.49,163.45,0.0458695]
["bitfinex-derivatives","SOLF0:USTF0",1747662490185,6.15678153,163.49,163.45,6.1624695]
["bitfinex-derivatives","SOLF0:USTF0",1747662490386,0.04138153,163.49,163.45,0.0458695]
["bitfinex-derivatives","SOLF0:USTF0",1747662491787,6.1163,163.46,163.45,0.0458695]
["bitfinex-derivatives","SOLF0:USTF0",1747662492789,6.1163,163.46,163.45,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747662493283,0.04138153,163.49,163.45,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747662494086,6.1163,163.46,163.45,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747662495384,6.116,163.47,163.45,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747662495687,0.04138153,163.49,163.45,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747662495886,6.1163,163.46,163.45,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747662496191,0.04138153,163.49,163.45,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747662497088,6.1163,163.46,163.45,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747662497590,6.1156,163.48,163.45,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747662498286,6.1163,163.46,163.45,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747662498789,0.04138153,163.49,163.45,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747662499188,6.1156,163.48,163.45,6.1166695]
["bitfinex-derivatives","SOLF0:USTF0",1747662499391,0.04138153,163.49,163.45,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747662499888,6.1163,163.46,163.45,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747662500093,0.04138153,163.49,163.45,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747662500891,6.1131,163.55,163.51,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1747662501090,161.14,163.63,163.48,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1747662501286,161.14,163.63,163.49,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1747662501487,161.14,163.63,163.44,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747662501697,27.15545866,163.61,163.45,161.14]
["bitfinex-derivatives","SOLF0:USTF0",1747662501890,6.1133,163.54,163.51,0.04564922]
["bitfinex-derivatives","SOLF0:USTF0",1747662502092,0.04451075,163.55,163.51,0.04464328]
["bitfinex-derivatives","SOLF0:USTF0",1747662502402,6.1138,163.53,163.51,0.04464328]
["bitfinex-derivatives","SOLF0:USTF0",1747662502799,0.04451075,163.55,163.51,0.04464328]
["bitfinex-derivatives","SOLF0:USTF0",1747662503094,6.1135,163.54,163.51,0.04464328]
["bitfinex-derivatives","SOLF0:USTF0",1747662503287,0.04451075,163.55,163.51,0.04464328]
["bitfinex-derivatives","SOLF0:USTF0",1747662503482,6.114,163.52,163.51,0.04464328]
["bitfinex-derivatives","SOLF0:USTF0",1747662503996,6.15761075,163.55,163.51,0.04464328]
["bitfinex-derivatives","SOLF0:USTF0",1747662504493,0.04451075,163.55,163.51,0.04464328]
["bitfinex-derivatives","SOLF0:USTF0",1747662505596,6.15771075,163.55,163.51,0.04464328]
["bitfinex-derivatives","SOLF0:USTF0",1747662505896,0.04451075,163.55,163.51,0.04464328]
["bitfinex-derivatives","SOLF0:USTF0",1747662506787,0.04451075,163.55,163.51,161.14464328]
["bitfinex-derivatives","SOLF0:USTF0",1747662506985,0.04451075,163.55,163.52,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747662508795,0.04451075,163.55,163.52,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747662508985,0.04451075,163.55,163.52,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747662509189,0.04451075,163.55,163.54,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1747662509899,0.04451075,163.55,163.53,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1747662510102,0.04451075,163.55,163.52,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747662510294,0.04451075,163.55,163.53,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1747662510900,0.04451075,163.55,163.53,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747662511397,0.04451075,163.55,163.54,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1747662512190,0.04451075,163.55,163.53,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1747662512499,0.04451075,163.55,163.52,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747662512697,0.04451075,163.55,163.53,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1747662512891,80.62,163.64,163.52,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747662513093,80.44,163.63,163.52,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747662513396,6.1104,163.62,163.52,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747662513597,80.44,163.63,163.52,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747662513797,80.44,163.63,163.56,0.04643357]
["bitfinex-derivatives","SOLF0:USTF0",1747662514094,80.62,163.64,163.56,80.46643357]
["bitfinex-derivatives","SOLF0:USTF0",1747662514295,0.87806434,163.66,163.57,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747662514499,0.87806434,163.66,163.6,0.04299993]
["bitfinex-derivatives","SOLF0:USTF0",1747662514694,81.29806434,163.66,163.6,0.04299993]
["bitfinex-derivatives","SOLF0:USTF0",1747662514898,161.71806434,163.66,163.6,0.04299993]
["bitfinex-derivatives","SOLF0:USTF0",1747662515099,6.1104,163.62,163.6,0.04299993]
["bitfinex-derivatives","SOLF0:USTF0",1747662515296,161.71806434,163.66,163.6,0.04299993]
["bitfinex-derivatives","SOLF0:USTF0",1747662515490,6.1107,163.61,163.6,0.04299993]
["bitfinex-derivatives","SOLF0:USTF0",1747662516395,6.1103,163.62,163.6,0.04299993]
["bitfinex-derivatives","SOLF0:USTF0",1747662516802,6.1116,163.59,163.49,608.74]
["bitfinex-derivatives","SOLF0:USTF0",1747662517014,6.1116,163.59,163.5,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1747662517191,6.1131,163.55,163.5,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1747662517501,6.1131,163.55,163.47,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1747662517502,80.42,163.55,163.47,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1747662517701,0.04201375,163.53,163.49,0.04331544]
["bitfinex-derivatives","SOLF0:USTF0",1747662518291,6.15581375,163.53,163.49,0.04331544]
["bitfinex-derivatives","SOLF0:USTF0",1747662518911,0.04201375,163.53,163.49,0.04331544]
["bitfinex-derivatives","SOLF0:USTF0",1747662519096,22.85779512,163.53,163.41,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747662519405,22.85779512,163.53,163.33,85.83258002]
["bitfinex-derivatives","SOLF0:USTF0",1747662519406,6.1178,163.42,163.36,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747662519704,80.42,163.44,163.34,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747662519899,6.1184,163.41,163.34,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747662520101,0.04380457,163.39,163.36,0.04327245]
["bitfinex-derivatives","SOLF0:USTF0",1747662521200,0.04380457,163.39,163.37,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747662521396,6.16270457,163.39,163.36,0.04327245]
["bitfinex-derivatives","SOLF0:USTF0",1747662521605,0.04380457,163.39,163.36,0.04327245]
["bitfinex-derivatives","SOLF0:USTF0",1747662522208,0.04380457,163.39,163.36,6.16317245]
["bitfinex-derivatives","SOLF0:USTF0",1747662522410,0.04380457,163.39,163.36,0.04327245]
["bitfinex-derivatives","SOLF0:USTF0",1747662522811,0.04380457,163.39,163.37,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747662523103,0.04380457,163.39,163.36,0.04327245]
["bitfinex-derivatives","SOLF0:USTF0",1747662523304,6.16280457,163.39,163.36,0.04327245]
["bitfinex-derivatives","SOLF0:USTF0",1747662523607,0.04380457,163.39,163.36,0.04327245]
["bitfinex-derivatives","SOLF0:USTF0",1747662524602,0.04380457,163.39,163.36,6.16317245]
["bitfinex-derivatives","SOLF0:USTF0",1747662525404,0.04380457,163.39,163.36,0.04327245]
["bitfinex-derivatives","SOLF0:USTF0",1747662525906,80.42,163.44,163.36,0.04327245]
["bitfinex-derivatives","SOLF0:USTF0",1747662526096,86.537,163.44,163.36,0.04327245]
["bitfinex-derivatives","SOLF0:USTF0",1747662526496,80.42,163.44,163.36,1.94607245]
["bitfinex-derivatives","SOLF0:USTF0",1747662526905,0.03951263,163.42,163.39,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1747662527100,0.03951263,163.42,163.39,0.04377722]
["bitfinex-derivatives","SOLF0:USTF0",1747662527506,6.1185,163.4,163.39,0.04377722]
["bitfinex-derivatives","SOLF0:USTF0",1747662527709,80.38,163.4,163.34,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747662528011,80.46,163.39,163.34,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747662528511,86.5792,163.39,163.34,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747662528711,86.5792,163.39,163.35,0.04103177]
["bitfinex-derivatives","SOLF0:USTF0",1747662528919,0.04343211,163.38,163.35,0.04103177]
["bitfinex-derivatives","SOLF0:USTF0",1747662531610,6.1196,163.37,163.35,0.04103177]
["bitfinex-derivatives","SOLF0:USTF0",1747662531809,0.04343211,163.38,163.35,0.04103177]
["bitfinex-derivatives","SOLF0:USTF0",1747662532913,6.1199,163.37,163.35,0.04103177]
["bitfinex-derivatives","SOLF0:USTF0",1747662534222,6.12,163.36,163.35,0.04103177]
["bitfinex-derivatives","SOLF0:USTF0",1747662534407,80.36,163.36,163.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1747662534713,6.1218,163.32,163.25,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1747662534903,80.48,163.34,163.25,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1747662535102,6.1222,163.31,163.26,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747662535310,6.1222,163.31,163.24,84.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747662535511,0.04008474,163.29,163.26,0.04232415]
["bitfinex-derivatives","SOLF0:USTF0",1747662537016,0.04008474,163.29,163.28,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1747662537510,80.48,163.34,163.26,80.54232415]
["bitfinex-derivatives","SOLF0:USTF0",1747662537712,80.5,163.39,163.26,80.54232415]
["bitfinex-derivatives","SOLF0:USTF0",1747662537920,80.5,163.39,163.26,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1747662538117,6.12,163.36,163.33,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1747662538315,80.5,163.39,163.3,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747662538515,0.04558997,163.36,163.33,0.04408177]
["bitfinex-derivatives","SOLF0:USTF0",1747662538816,6.16568997,163.36,163.33,6.16498177]
["bitfinex-derivatives","SOLF0:USTF0",1747662539318,0.04558997,163.36,163.33,0.04408177]
["bitfinex-derivatives","SOLF0:USTF0",1747662540111,6.1205,163.35,163.33,0.04408177]
["bitfinex-derivatives","SOLF0:USTF0",1747662540313,160.84,163.34,163.33,8.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747662540617,160.84,163.34,163.24,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1747662540812,16.69578137,163.33,163.24,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747662541017,160.84,163.34,163.24,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747662541617,0.0427612,163.31,163.27,0.04618766]
["bitfinex-derivatives","SOLF0:USTF0",1747662541916,6.123,163.28,163.27,0.04618766]
["bitfinex-derivatives","SOLF0:USTF0",1747662542414,6.123,163.28,163.2,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747662542620,80.34,163.28,163.18,160.84]
["bitfinex-derivatives","SOLF0:USTF0",1747662542808,80.34,163.28,163.18,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1747662543017,6.1251,163.23,163.19,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747662543216,6.1251,163.23,163.18,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1747662543420,80.34,163.28,163.18,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1747662543618,0.0441272,163.22,163.19,0.04542966]
["bitfinex-derivatives","SOLF0:USTF0",1747662544010,80.36,163.32,163.19,6.16542966]
["bitfinex-derivatives","SOLF0:USTF0",1747662544217,80.36,163.32,163.19,16.69578137]
["bitfinex-derivatives","SOLF0:USTF0",1747662544611,16.69578137,163.38,163.19,16.69578137]
["bitfinex-derivatives","SOLF0:USTF0",1747662544812,80.36,163.38,163.23,16.69578137]
["bitfinex-derivatives","SOLF0:USTF0",1747662545016,0.03914073,163.32,163.29,0.04639358]
["bitfinex-derivatives","SOLF0:USTF0",1747662545614,6.1223,163.3,163.29,0.04639358]
["bitfinex-derivatives","SOLF0:USTF0",1747662546622,0.03914073,163.32,163.29,0.04639358]
["bitfinex-derivatives","SOLF0:USTF0",1747662547228,6.1219,163.31,163.29,0.04639358]
["bitfinex-derivatives","SOLF0:USTF0",1747662547412,0.03914073,163.32,163.29,0.04639358]
["bitfinex-derivatives","SOLF0:USTF0",1747662547618,6.1223,163.3,163.29,0.04639358]
["bitfinex-derivatives","SOLF0:USTF0",1747662548524,6.122,163.31,163.29,0.04639358]
["bitfinex-derivatives","SOLF0:USTF0",1747662548722,0.03914073,163.32,163.29,0.04639358]
["bitfinex-derivatives","SOLF0:USTF0",1747662549227,6.1223,163.3,163.29,0.04639358]
["bitfinex-derivatives","SOLF0:USTF0",1747662549623,529.05914073,163.32,163.21,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747662549924,27.21151134,163.29,163.18,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747662550127,160.68,163.28,163.18,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747662550325,160.68,163.28,163.18,10.1159]
["bitfinex-derivatives","SOLF0:USTF0",1747662550526,0.04440112,163.25,163.21,0.04546415]
["bitfinex-derivatives","SOLF0:USTF0",1747662551225,27.25591246,163.25,163.15,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747662551430,27.21151134,163.25,163.15,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747662551631,27.21151134,163.25,163.12,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747662551925,0.6524,163.24,163.12,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1747662552129,160.72,163.23,163.12,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1747662552323,0.04127286,163.2,163.16,0.04168821]
["bitfinex-derivatives","SOLF0:USTF0",1747662553230,6.16727286,163.2,163.16,0.04168821]
["bitfinex-derivatives","SOLF0:USTF0",1747662553426,0.04127286,163.2,163.17,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1747662553731,0.04127286,163.2,163.16,0.04168821]
["bitfinex-derivatives","SOLF0:USTF0",1747662555925,6.1268,163.18,163.16,0.04168821]
["bitfinex-derivatives","SOLF0:USTF0",1747662556432,6.1265,163.19,163.16,0.04168821]
["bitfinex-derivatives","SOLF0:USTF0",1747662556621,0.04127286,163.2,163.16,0.04168821]
["bitfinex-derivatives","SOLF0:USTF0",1747662556928,6.1271,163.18,163.16,0.04168821]
["bitfinex-derivatives","SOLF0:USTF0",1747662557128,0.04127286,163.2,163.16,0.04168821]
["bitfinex-derivatives","SOLF0:USTF0",1747662557525,6.1271,163.17,163.16,0.04168821]
["bitfinex-derivatives","SOLF0:USTF0",1747662557730,86.5271,163.17,163.16,0.00048821]
["bitfinex-derivatives","SOLF0:USTF0",1747662558028,86.5271,163.17,163.05,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747662558029,187.93151134,163.17,163.05,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747662558237,187.93151134,163.17,163.05,82.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747662558938,0.04249399,163.13,163.09,0.04131244]
["bitfinex-derivatives","SOLF0:USTF0",1747662559132,0.04249399,163.13,163.11,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1747662559425,0.04249399,163.13,163.09,0.04131244]
["bitfinex-derivatives","SOLF0:USTF0",1747662560437,160.72,163.12,163.01,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747662560729,160.72,163.12,162.99,86.1011]
["bitfinex-derivatives","SOLF0:USTF0",1747662560920,160.72,163.12,163.03,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747662561327,6.1304,163.09,162.99,86.1011]
["bitfinex-derivatives","SOLF0:USTF0",1747662561528,160.72,163.12,162.99,86.1011]
["bitfinex-derivatives","SOLF0:USTF0",1747662561728,0.04111279,163.06,163.02,0.03913102]
["bitfinex-derivatives","SOLF0:USTF0",1747662561924,0.04111279,163.06,163.03,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747662562121,0.04111279,163.06,163.02,0.04417642]
["bitfinex-derivatives","SOLF0:USTF0",1747662562434,6.1324,163.03,163.02,0.04417642]
["bitfinex-derivatives","SOLF0:USTF0",1747662565235,0.04111279,163.06,163.02,0.04417642]
["bitfinex-derivatives","SOLF0:USTF0",1747662566432,6.1324,163.03,163.02,0.04417642]
["bitfinex-derivatives","SOLF0:USTF0",1747662568644,0.04111279,163.06,162.95,10.0982]
["bitfinex-derivatives","SOLF0:USTF0",1747662568943,16.80192607,163.04,162.95,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747662569642,6.1339,162.99,162.98,0.04524876]
["bitfinex-derivatives","SOLF0:USTF0",1747662570143,6.1339,162.99,162.98,4.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747662570342,97.28192607,163.0,162.9,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747662570742,97.28192607,163.0,162.91,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1747662571043,6.1359,162.94,162.9,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747662571243,6.1359,162.94,162.9,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747662571540,0.04500475,162.94,162.9,0.04206817]
["bitfinex-derivatives","SOLF0:USTF0",1747662571740,80.36500475,162.94,162.9,0.04206817]
["bitfinex-derivatives","SOLF0:USTF0",1747662571942,86.50110475,162.94,162.9,0.04206817]
["bitfinex-derivatives","SOLF0:USTF0",1747662572438,80.36500475,162.94,162.9,0.04206817]
["bitfinex-derivatives","SOLF0:USTF0",1747662573438,80.36500475,162.94,162.91,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1747662573641,80.36500475,162.94,162.9,0.04206817]
["bitfinex-derivatives","SOLF0:USTF0",1747662574137,86.50110475,162.94,162.9,6.17916817]
["bitfinex-derivatives","SOLF0:USTF0",1747662574344,86.50110475,162.94,162.9,0.04206817]
["bitfinex-derivatives","SOLF0:USTF0",1747662574845,6.1362,162.93,162.9,0.04206817]
["bitfinex-derivatives","SOLF0:USTF0",1747662575046,80.36500475,162.94,162.9,0.04206817]
["bitfinex-derivatives","SOLF0:USTF0",1747662575245,80.36500475,162.94,162.91,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1747662575454,0.04500475,162.94,162.9,0.04206817]
["bitfinex-derivatives","SOLF0:USTF0",1747662576043,0.04500475,162.94,162.93,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747662576342,0.04500475,162.94,162.92,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1747662576543,0.04500475,162.94,162.9,0.04206817]
["bitfinex-derivatives","SOLF0:USTF0",1747662576840,0.04500475,162.94,162.93,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747662577049,80.34,162.98,162.91,82.2912]
["bitfinex-derivatives","SOLF0:USTF0",1747662577238,80.34,162.98,162.92,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747662577949,0.0387054,162.97,162.96,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1747662578641,0.0387054,162.97,162.93,0.04625491]
["bitfinex-derivatives","SOLF0:USTF0",1747662579048,86.4931,163.02,162.99,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1747662579248,80.36,163.02,162.92,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747662579945,0.04601215,162.99,162.95,0.0391335]
["bitfinex-derivatives","SOLF0:USTF0",1747662580139,80.36,163.06,162.95,0.0391335]
["bitfinex-derivatives","SOLF0:USTF0",1747662580336,80.36,163.06,162.92,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747662580748,6.1329,163.02,162.98,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1747662580945,80.36,163.06,162.92,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747662581149,0.04133602,163.01,162.97,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1747662581750,6.1336,163.0,162.97,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1747662582049,0.04133602,163.01,162.97,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1747662582252,6.1342,162.99,162.97,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1747662582642,80.40133602,163.01,162.97,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1747662582843,80.40133602,163.01,162.98,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1747662583049,80.40133602,163.01,162.97,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1747662583547,6.1341,162.99,162.97,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1747662583945,80.40133602,163.01,162.97,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1747662584158,6.1337,163.0,162.97,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1747662584451,80.40133602,163.01,162.97,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1747662584645,86.53473602,163.01,162.98,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1747662584956,80.40133602,163.01,162.97,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1747662585348,6.1343,162.98,162.97,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1747662586648,80.26,163.0,162.97,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1747662587455,6.1343,162.98,162.97,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1747662590268,6.1361,162.94,162.9,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747662590851,6.1361,162.94,162.9,86.497]
["bitfinex-derivatives","SOLF0:USTF0",1747662591063,80.38,162.96,162.88,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747662591258,0.0438346,162.94,162.9,6.17967267]
["bitfinex-derivatives","SOLF0:USTF0",1747662591463,0.0438346,162.94,162.9,0.04247267]
["bitfinex-derivatives","SOLF0:USTF0",1747662591859,0.0438346,162.94,162.91,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747662592359,0.0438346,162.94,162.9,0.04247267]
["bitfinex-derivatives","SOLF0:USTF0",1747662592860,6.1368,162.92,162.9,0.04247267]
["bitfinex-derivatives","SOLF0:USTF0",1747662593051,0.0438346,162.94,162.9,0.04247267]
["bitfinex-derivatives","SOLF0:USTF0",1747662593651,0.0438346,162.94,162.9,6.17967267]
["bitfinex-derivatives","SOLF0:USTF0",1747662594263,6.1798346,162.94,162.9,6.17967267]
["bitfinex-derivatives","SOLF0:USTF0",1747662594560,0.0438346,162.94,162.91,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1747662594866,0.0438346,162.94,162.9,0.04247267]
["bitfinex-derivatives","SOLF0:USTF0",1747662595060,0.0438346,162.94,162.91,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747662595852,0.0438346,162.94,162.9,6.17967267]
["bitfinex-derivatives","SOLF0:USTF0",1747662596263,0.0438346,162.94,162.9,0.04247267]
["bitfinex-derivatives","SOLF0:USTF0",1747662597163,0.0438346,162.94,162.9,6.17977267]
["bitfinex-derivatives","SOLF0:USTF0",1747662597365,0.0438346,162.94,162.9,0.04247267]
["bitfinex-derivatives","SOLF0:USTF0",1747662597864,6.1798346,162.94,162.9,6.17967267]
["bitfinex-derivatives","SOLF0:USTF0",1747662598565,6.1362,162.93,162.9,0.04247267]
["bitfinex-derivatives","SOLF0:USTF0",1747662599061,0.0438346,162.94,162.9,0.04247267]
["bitfinex-derivatives","SOLF0:USTF0",1747662599865,6.1796346,162.94,162.91,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747662600667,6.1797346,162.94,162.91,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747662601261,80.16,163.01,162.9,80.22247267]
["bitfinex-derivatives","SOLF0:USTF0",1747662601558,5.64316584,163.03,162.9,160.34]
["bitfinex-derivatives","SOLF0:USTF0",1747662601866,6.1335,163.0,162.97,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1747662602055,5.64316584,163.03,162.9,160.34]
["bitfinex-derivatives","SOLF0:USTF0",1747662602056,5.64316584,163.03,162.95,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1747662602256,0.04681429,163.01,162.97,0.04373089]
["bitfinex-derivatives","SOLF0:USTF0",1747662602950,0.04681429,163.01,163.0,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1747662603150,0.04681429,163.01,162.97,0.04373089]
["bitfinex-derivatives","SOLF0:USTF0",1747662603473,6.1336,163.0,162.97,6.17833089]
["bitfinex-derivatives","SOLF0:USTF0",1747662604067,0.04681429,163.01,162.97,0.04373089]
["bitfinex-derivatives","SOLF0:USTF0",1747662604665,0.04681429,163.01,162.98,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1747662604968,0.04681429,163.01,162.97,0.04373089]
["bitfinex-derivatives","SOLF0:USTF0",1747662605651,80.16,163.0,162.97,0.04373089]
["bitfinex-derivatives","SOLF0:USTF0",1747662606056,6.1343,162.98,162.97,0.04373089]
["bitfinex-derivatives","SOLF0:USTF0",1747662606866,80.16,163.0,162.9,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747662607070,80.16,163.0,162.92,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1747662607367,80.16,163.0,162.9,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747662607666,0.04020059,162.97,162.93,0.0447855]
["bitfinex-derivatives","SOLF0:USTF0",1747662608165,6.1357,162.95,162.93,0.0447855]
["bitfinex-derivatives","SOLF0:USTF0",1747662608465,0.04020059,162.97,162.93,0.0447855]
["bitfinex-derivatives","SOLF0:USTF0",1747662608674,0.04020059,162.97,162.87,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747662608675,6.1372,162.91,162.87,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747662608866,16.80192607,162.94,162.84,9.50868002]
["bitfinex-derivatives","SOLF0:USTF0",1747662609275,16.80192607,162.94,162.85,215.90156089]
["bitfinex-derivatives","SOLF0:USTF0",1747662609276,6.1379,162.89,162.85,215.90156089]
["bitfinex-derivatives","SOLF0:USTF0",1747662609662,6.17886242,162.89,162.85,215.94194004]
["bitfinex-derivatives","SOLF0:USTF0",1747662609869,0.04096242,162.89,162.85,209.80294004]
["bitfinex-derivatives","SOLF0:USTF0",1747662610272,86.2955,162.95,162.9,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1747662610562,80.16,162.95,162.85,209.76256089]
["bitfinex-derivatives","SOLF0:USTF0",1747662611172,0.04177704,162.92,162.88,0.04310193]
["bitfinex-derivatives","SOLF0:USTF0",1747662611468,0.04177704,162.92,162.88,6.18090193]
["bitfinex-derivatives","SOLF0:USTF0",1747662611661,0.04177704,162.92,162.88,0.04310193]
["bitfinex-derivatives","SOLF0:USTF0",1747662612257,0.04177704,162.92,162.89,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1747662613161,6.17827704,162.92,162.88,6.18110193]
["bitfinex-derivatives","SOLF0:USTF0",1747662613466,0.04177704,162.92,162.88,0.04310193]
["bitfinex-derivatives","SOLF0:USTF0",1747662614263,0.04177704,162.92,162.9,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1747662614461,5.64316584,162.94,162.88,0.04310193]
["bitfinex-derivatives","SOLF0:USTF0",1747662614973,5.64316584,162.94,162.91,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1747662615272,5.64316584,162.95,162.89,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747662615473,0.04664522,162.94,162.89,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747662615678,6.1373,162.9,162.88,0.04310193]
["bitfinex-derivatives","SOLF0:USTF0",1747662616274,0.04010338,162.91,162.88,0.04310193]
["bitfinex-derivatives","SOLF0:USTF0",1747662616777,6.17710338,162.91,162.88,0.04310193]
["bitfinex-derivatives","SOLF0:USTF0",1747662616973,0.04010338,162.91,162.88,0.04310193]
["bitfinex-derivatives","SOLF0:USTF0",1747662617672,0.04010338,162.91,162.88,6.18110193]
["bitfinex-derivatives","SOLF0:USTF0",1747662617863,0.04010338,162.91,162.88,0.04310193]
["bitfinex-derivatives","SOLF0:USTF0",1747662618276,5.64316584,162.94,162.88,80.22310193]
["bitfinex-derivatives","SOLF0:USTF0",1747662619175,7.56808106,162.96,162.95,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1747662619367,1.24508106,162.96,162.95,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1747662619562,1.24508106,162.96,162.94,6.17541094]
["bitfinex-derivatives","SOLF0:USTF0",1747662619773,1.24508106,162.96,162.94,0.03981094]
["bitfinex-derivatives","SOLF0:USTF0",1747662620377,6.1354,162.95,162.94,0.03981094]
["bitfinex-derivatives","SOLF0:USTF0",1747662620966,6.1351,162.96,162.94,0.03981094]
["bitfinex-derivatives","SOLF0:USTF0",1747662621173,0.04186256,162.97,162.94,0.03981094]
["bitfinex-derivatives","SOLF0:USTF0",1747662621876,0.04186256,162.97,162.96,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1747662622773,0.04186256,162.97,162.95,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1747662623274,0.04186256,162.97,162.94,0.03981094]
["bitfinex-derivatives","SOLF0:USTF0",1747662623478,0.04186256,162.97,162.95,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1747662624069,6.17656256,162.97,162.94,6.17551094]
["bitfinex-derivatives","SOLF0:USTF0",1747662624268,0.04186256,162.97,162.94,0.03981094]
["bitfinex-derivatives","SOLF0:USTF0",1747662625178,6.1353,162.96,162.94,0.03981094]
["bitfinex-derivatives","SOLF0:USTF0",1747662625882,0.04186256,162.97,162.94,0.03981094]
["bitfinex-derivatives","SOLF0:USTF0",1747662626378,6.17676256,162.97,162.94,6.17541094]
["bitfinex-derivatives","SOLF0:USTF0",1747662626578,0.04186256,162.97,162.94,0.03981094]
["bitfinex-derivatives","SOLF0:USTF0",1747662626976,6.1353,162.96,162.94,0.03981094]
["bitfinex-derivatives","SOLF0:USTF0",1747662627182,0.04186256,162.97,162.94,0.03981094]
["bitfinex-derivatives","SOLF0:USTF0",1747662627477,6.17686256,162.97,162.94,0.03981094]
["bitfinex-derivatives","SOLF0:USTF0",1747662627782,0.04186256,162.97,162.94,0.03981094]
["bitfinex-derivatives","SOLF0:USTF0",1747662628283,6.1354,162.95,162.94,0.03981094]
["bitfinex-derivatives","SOLF0:USTF0",1747662628481,0.04186256,162.97,162.88,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1747662628676,5.9066,162.98,162.88,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1747662628873,5.9066,162.98,162.86,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747662629579,0.04665676,162.94,162.9,0.0457793]
["bitfinex-derivatives","SOLF0:USTF0",1747662630379,6.1369,162.91,162.9,0.0457793]
["bitfinex-derivatives","SOLF0:USTF0",1747662633087,160.10665676,162.94,162.9,0.0457793]
["bitfinex-derivatives","SOLF0:USTF0",1747662633585,6.1364,162.93,162.9,0.0457793]
["bitfinex-derivatives","SOLF0:USTF0",1747662633779,80.20665676,162.94,162.9,0.0457793]
["bitfinex-derivatives","SOLF0:USTF0",1747662633979,0.04665676,162.94,162.9,0.0457793]
["bitfinex-derivatives","SOLF0:USTF0",1747662634183,0.04665676,162.94,162.91,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1747662635177,0.04665676,162.94,162.9,0.0457793]
["bitfinex-derivatives","SOLF0:USTF0",1747662635474,6.18265676,162.94,162.9,0.0457793]
["bitfinex-derivatives","SOLF0:USTF0",1747662635675,0.04665676,162.94,162.9,0.0457793]
["bitfinex-derivatives","SOLF0:USTF0",1747662636076,0.04665676,162.94,162.9,6.1828793]
["bitfinex-derivatives","SOLF0:USTF0",1747662636580,6.18285676,162.94,162.9,0.0457793]
["bitfinex-derivatives","SOLF0:USTF0",1747662636784,6.18285676,162.94,162.91,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1747662636974,0.04665676,162.94,162.9,0.0457793]
["bitfinex-derivatives","SOLF0:USTF0",1747662637177,6.1366,162.92,162.9,0.0457793]
["bitfinex-derivatives","SOLF0:USTF0",1747662637686,0.04665676,162.94,162.9,0.0457793]
["bitfinex-derivatives","SOLF0:USTF0",1747662637875,6.1369,162.91,162.9,0.0457793]
["bitfinex-derivatives","SOLF0:USTF0",1747662641982,79.86,162.93,162.9,0.0457793]
["bitfinex-derivatives","SOLF0:USTF0",1747662642180,79.94665676,162.94,162.9,0.0457793]
["bitfinex-derivatives","SOLF0:USTF0",1747662642885,0.04665676,162.94,162.9,0.0457793]
["bitfinex-derivatives","SOLF0:USTF0",1747662643475,79.92,162.93,162.9,0.0457793]
["bitfinex-derivatives","SOLF0:USTF0",1747662643779,6.1369,162.91,162.9,0.0457793]
["bitfinex-derivatives","SOLF0:USTF0",1747662644684,79.92,162.93,162.83,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747662645077,79.92,162.94,162.83,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747662645385,6.137,162.91,162.83,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747662645582,79.92,162.94,162.83,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747662645883,6.18268393,162.9,162.87,0.03948179]
["bitfinex-derivatives","SOLF0:USTF0",1747662646485,0.04518393,162.9,162.87,0.03948179]
["bitfinex-derivatives","SOLF0:USTF0",1747662647087,79.8,162.97,162.87,81.93508179]
["bitfinex-derivatives","SOLF0:USTF0",1747662647288,79.8,162.97,162.87,81.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747662647489,79.92,162.98,162.87,81.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747662647689,6.1353,162.96,162.93,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1747662647883,79.92,162.98,162.87,81.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747662648081,0.04300969,162.94,162.91,0.04269669]
["bitfinex-derivatives","SOLF0:USTF0",1747662648289,53.56464459,162.92,162.68,1.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747662648485,16.82464459,162.8,162.63,18.47150515]
["bitfinex-derivatives","SOLF0:USTF0",1747662648789,6.1439,162.73,162.72,2.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747662648991,16.82464459,162.81,162.72,2.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747662649196,0.03913964,162.78,162.75,0.04163265]
["bitfinex-derivatives","SOLF0:USTF0",1747662649495,79.92,162.77,162.72,2.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747662649793,16.82464459,162.75,162.65,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747662650394,0.04386491,162.72,162.68,0.04152668]
["bitfinex-derivatives","SOLF0:USTF0",1747662650691,6.1455,162.69,162.68,0.04152668]
["bitfinex-derivatives","SOLF0:USTF0",1747662650890,0.04386491,162.72,162.68,0.04152668]
["bitfinex-derivatives","SOLF0:USTF0",1747662651082,79.92,162.77,162.68,0.04152668]
["bitfinex-derivatives","SOLF0:USTF0",1747662651790,6.1434,162.74,162.68,6.18682668]
["bitfinex-derivatives","SOLF0:USTF0",1747662651993,7.61538004,162.81,162.68,0.04152668]
["bitfinex-derivatives","SOLF0:USTF0",1747662652191,0.03927237,162.76,162.73,0.04499875]
["bitfinex-derivatives","SOLF0:USTF0",1747662652392,7.61538004,162.81,162.74,85.923]
["bitfinex-derivatives","SOLF0:USTF0",1747662652590,7.61538004,162.81,162.75,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1747662653493,0.03930517,162.8,162.76,0.04668901]
["bitfinex-derivatives","SOLF0:USTF0",1747662653694,79.97930517,162.8,162.76,0.04668901]
["bitfinex-derivatives","SOLF0:USTF0",1747662654096,6.1431,162.75,162.7,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1747662654596,6.1433,162.74,162.7,85.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747662654898,79.96,162.75,162.49,18.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747662655100,0.03895743,162.69,162.66,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1747662655298,0.03895743,162.69,162.66,6.1900284]
["bitfinex-derivatives","SOLF0:USTF0",1747662655487,0.03895743,162.69,162.66,0.0437284]
["bitfinex-derivatives","SOLF0:USTF0",1747662657203,79.96,162.75,162.66,0.0437284]
["bitfinex-derivatives","SOLF0:USTF0",1747662657595,6.1444,162.72,162.67,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1747662657891,79.96,162.75,162.67,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1747662658103,0.0452913,162.73,162.69,0.04117051]
["bitfinex-derivatives","SOLF0:USTF0",1747662659694,0.0452913,162.73,162.64,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747662659695,0.0452913,162.73,162.62,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747662659899,96.58697053,162.72,162.62,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747662660202,6.146,162.67,162.62,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747662660405,96.58697053,162.72,162.62,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747662660603,6.1455,162.69,162.64,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1747662660804,0.04505325,162.68,162.65,0.04268993]
["bitfinex-derivatives","SOLF0:USTF0",1747662661691,79.98,162.74,162.65,0.04268993]
["bitfinex-derivatives","SOLF0:USTF0",1747662661995,530.82,162.78,162.65,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1747662662199,79.98,162.78,162.74,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1747662662398,7.61538004,162.81,162.7,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1747662662603,0.04648506,162.77,162.74,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1747662663905,0.04648506,162.77,162.75,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1747662664104,0.04648506,162.77,162.74,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1747662665004,6.143,162.75,162.74,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1747662665902,6.18908506,162.77,162.74,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1747662666302,6.143,162.75,162.74,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1747662666602,0.04648506,162.77,162.74,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1747662667607,6.18878506,162.77,162.74,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1747662667801,0.04648506,162.77,162.74,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1747662668200,79.7,162.8,162.74,0.04218453]
["bitfinex-derivatives","SOLF0:USTF0",1747662668406,6.141,162.81,162.74,4.12218453]
["bitfinex-derivatives","SOLF0:USTF0",1747662668604,6.1414,162.8,162.76,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1747662668804,79.7,162.83,162.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1747662669003,27.37785927,162.82,162.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1747662669203,0.04166155,162.8,162.76,0.04051266]
["bitfinex-derivatives","SOLF0:USTF0",1747662669908,6.1422,162.77,162.76,0.04051266]
["bitfinex-derivatives","SOLF0:USTF0",1747662670108,0.04166155,162.8,162.76,0.04051266]
["bitfinex-derivatives","SOLF0:USTF0",1747662672013,0.04166155,162.8,162.77,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1747662672206,0.04166155,162.8,162.76,0.04051266]
["bitfinex-derivatives","SOLF0:USTF0",1747662673708,0.04166155,162.8,162.78,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1747662673904,0.04166155,162.8,162.77,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747662674413,6.1414,162.79,162.77,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747662674712,0.04166155,162.8,162.77,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747662675013,79.7,162.84,162.78,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747662675812,0.03880389,162.83,162.79,0.04573894]
["bitfinex-derivatives","SOLF0:USTF0",1747662676907,6.17890389,162.83,162.8,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1747662677106,0.03880389,162.83,162.79,0.04573894]
["bitfinex-derivatives","SOLF0:USTF0",1747662677409,0.03880389,162.83,162.82,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1747662677615,0.03880389,162.83,162.79,0.04573894]
["bitfinex-derivatives","SOLF0:USTF0",1747662678015,0.03880389,162.83,162.8,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1747662678204,0.03880389,162.83,162.79,0.04573894]
["bitfinex-derivatives","SOLF0:USTF0",1747662680418,6.17900389,162.83,162.79,6.18703894]
["bitfinex-derivatives","SOLF0:USTF0",1747662680610,19.85831171,162.83,162.79,0.04573894]
["bitfinex-derivatives","SOLF0:USTF0",1747662681111,6.1411,162.8,162.79,0.04573894]
["bitfinex-derivatives","SOLF0:USTF0",1747662681410,27.37785927,162.8,162.7,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747662681606,19.82495921,162.76,162.7,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747662681822,206.40281848,162.76,162.65,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1747662682012,6.1444,162.72,162.68,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1747662682316,19.86963607,162.72,162.68,0.04451546]
["bitfinex-derivatives","SOLF0:USTF0",1747662682815,19.86963607,162.72,162.7,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747662683218,19.86963607,162.72,162.69,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1747662683516,19.86963607,162.72,162.68,0.04451546]
["bitfinex-derivatives","SOLF0:USTF0",1747662683716,19.86963607,162.72,162.69,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1747662683919,19.86963607,162.72,162.68,0.04451546]
["bitfinex-derivatives","SOLF0:USTF0",1747662684212,19.86963607,162.72,162.71,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747662684420,19.86963607,162.72,162.68,0.04451546]
["bitfinex-derivatives","SOLF0:USTF0",1747662685721,6.1445,162.71,162.68,0.04451546]
["bitfinex-derivatives","SOLF0:USTF0",1747662686020,19.86963607,162.72,162.68,0.04451546]
["bitfinex-derivatives","SOLF0:USTF0",1747662686420,6.1452,162.69,162.68,0.04451546]
["bitfinex-derivatives","SOLF0:USTF0",1747662687113,6.1475,162.63,162.62,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1747662687714,6.1483,162.61,162.57,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747662687911,6.19483554,162.61,162.57,3.92009111]
["bitfinex-derivatives","SOLF0:USTF0",1747662688115,0.04653554,162.61,162.57,3.92009111]
["bitfinex-derivatives","SOLF0:USTF0",1747662688621,0.04653554,162.61,162.59,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1747662688917,0.04653554,162.61,162.58,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747662689317,0.04653554,162.61,162.57,1.95549111]
["bitfinex-derivatives","SOLF0:USTF0",1747662689517,6.1487,162.6,162.57,1.95549111]
["bitfinex-derivatives","SOLF0:USTF0",1747662689915,0.04653554,162.61,162.57,0.04379111]
["bitfinex-derivatives","SOLF0:USTF0",1747662690116,6.1494,162.58,162.57,0.04379111]
["bitfinex-derivatives","SOLF0:USTF0",1747662690310,79.72,162.59,162.57,0.04379111]
["bitfinex-derivatives","SOLF0:USTF0",1747662690916,19.84764467,162.59,162.57,0.04379111]
["bitfinex-derivatives","SOLF0:USTF0",1747662691426,13.51004467,162.59,162.58,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1747662692124,13.51004467,162.59,162.57,6.19339111]
["bitfinex-derivatives","SOLF0:USTF0",1747662692825,19.65904467,162.59,162.57,0.04379111]
["bitfinex-derivatives","SOLF0:USTF0",1747662693023,19.65904467,162.59,162.51,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747662693024,158.92,162.58,162.42,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1747662693317,6.1513,162.53,162.44,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747662693719,159.0608,162.58,162.44,81.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747662693917,0.04549127,162.53,162.49,0.04712301]
["bitfinex-derivatives","SOLF0:USTF0",1747662694123,79.46,162.52,162.49,0.04712301]
["bitfinex-derivatives","SOLF0:USTF0",1747662694325,99.31412887,162.52,162.49,0.04712301]
["bitfinex-derivatives","SOLF0:USTF0",1747662695824,105.46582887,162.52,162.49,0.04712301]
["bitfinex-derivatives","SOLF0:USTF0",1747662696023,99.31412887,162.52,162.49,0.04712301]
["bitfinex-derivatives","SOLF0:USTF0",1747662696426,105.46602887,162.52,162.49,0.04712301]
["bitfinex-derivatives","SOLF0:USTF0",1747662696723,99.31412887,162.52,162.49,0.04712301]
["bitfinex-derivatives","SOLF0:USTF0",1747662696924,6.1523,162.51,162.49,0.04712301]
["bitfinex-derivatives","SOLF0:USTF0",1747662697123,99.31412887,162.52,162.49,0.04712301]
["bitfinex-derivatives","SOLF0:USTF0",1747662698120,6.152,162.51,162.49,0.04712301]
["bitfinex-derivatives","SOLF0:USTF0",1747662699022,99.31412887,162.52,162.49,0.04712301]
["bitfinex-derivatives","SOLF0:USTF0",1747662700530,19.85412887,162.52,162.49,0.04712301]
["bitfinex-derivatives","SOLF0:USTF0",1747662700827,19.85412887,162.52,162.5,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1747662701126,19.85412887,162.52,162.49,0.04712301]
["bitfinex-derivatives","SOLF0:USTF0",1747662701317,19.85412887,162.52,162.51,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1747662701515,19.85412887,162.52,162.49,0.04712301]
["bitfinex-derivatives","SOLF0:USTF0",1747662701717,19.85412887,162.52,162.5,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1747662701927,19.85412887,162.52,162.49,0.04712301]
["bitfinex-derivatives","SOLF0:USTF0",1747662702518,19.85412887,162.52,162.51,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1747662704132,8.67604419,162.52,162.51,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1747662704619,99.07934467,162.59,162.51,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1747662704620,13.51004467,162.59,162.51,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1747662704822,13.51004467,162.59,162.52,158.94]
["bitfinex-derivatives","SOLF0:USTF0",1747662705023,13.51004467,162.59,162.53,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747662705223,13.51004467,162.59,162.58,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1747662707229,13.51004467,162.59,162.57,6.19636129]
["bitfinex-derivatives","SOLF0:USTF0",1747662707530,13.51004467,162.59,162.57,0.04676129]
["bitfinex-derivatives","SOLF0:USTF0",1747662707729,13.51004467,162.59,162.57,6.19636129]
["bitfinex-derivatives","SOLF0:USTF0",1747662707929,13.51004467,162.59,162.57,0.04676129]
["bitfinex-derivatives","SOLF0:USTF0",1747662708224,19.65924467,162.59,162.57,0.04676129]
["bitfinex-derivatives","SOLF0:USTF0",1747662708430,13.51004467,162.59,162.57,0.04676129]
["bitfinex-derivatives","SOLF0:USTF0",1747662708831,6.1494,162.58,162.57,0.04676129]
["bitfinex-derivatives","SOLF0:USTF0",1747662709725,15.58174467,162.59,162.52,85.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747662710022,1.9603,162.58,162.52,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1747662710729,0.04391944,162.57,162.53,0.04561699]
["bitfinex-derivatives","SOLF0:USTF0",1747662711131,6.1504,162.56,162.53,0.04561699]
["bitfinex-derivatives","SOLF0:USTF0",1747662711729,6.1509,162.54,162.53,0.04561699]
["bitfinex-derivatives","SOLF0:USTF0",1747662711930,26.00466607,162.54,162.53,0.04561699]
["bitfinex-derivatives","SOLF0:USTF0",1747662713330,6.1522,162.51,162.45,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747662713525,19.85376607,162.54,162.45,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747662714036,6.1514,162.53,162.45,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747662714234,19.85376607,162.54,162.45,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747662714536,0.03896128,162.51,162.48,0.04561631]
["bitfinex-derivatives","SOLF0:USTF0",1747662715237,6.1528,162.5,162.48,0.04561631]
["bitfinex-derivatives","SOLF0:USTF0",1747662715629,0.03896128,162.51,162.48,0.04561631]
["bitfinex-derivatives","SOLF0:USTF0",1747662715834,0.03896128,162.51,162.5,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1747662716234,6.1528,162.49,162.48,0.04561631]
["bitfinex-derivatives","SOLF0:USTF0",1747662716536,0.03896128,162.51,162.48,0.04561631]
["bitfinex-derivatives","SOLF0:USTF0",1747662716735,6.19116128,162.51,162.48,0.04561631]
["bitfinex-derivatives","SOLF0:USTF0",1747662717030,0.03896128,162.51,162.48,0.04561631]
["bitfinex-derivatives","SOLF0:USTF0",1747662718040,0.03896128,162.51,162.49,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1747662718337,0.03896128,162.51,162.48,0.04561631]
["bitfinex-derivatives","SOLF0:USTF0",1747662718831,0.03896128,162.51,162.5,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1747662719132,19.85376607,162.54,162.48,79.34561631]
["bitfinex-derivatives","SOLF0:USTF0",1747662719435,19.85376607,162.54,162.53,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1747662719630,16.68396607,162.54,162.53,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1747662719837,13.64436607,162.54,162.53,85.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747662720032,13.51004467,162.59,162.58,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1747662722039,13.51004467,162.59,162.57,0.04448545]
["bitfinex-derivatives","SOLF0:USTF0",1747662722437,13.51004467,162.59,162.58,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1747662723739,19.84171236,162.63,162.62,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1747662723935,16.67271236,162.63,162.62,164.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747662724337,16.67271236,162.63,162.58,158.48]
["bitfinex-derivatives","SOLF0:USTF0",1747662724731,0.04426012,162.62,162.59,0.03919464]
["bitfinex-derivatives","SOLF0:USTF0",1747662725443,0.04426012,162.62,162.61,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1747662725630,16.67271236,162.63,162.59,0.03919464]
["bitfinex-derivatives","SOLF0:USTF0",1747662726036,16.67271236,162.63,162.62,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1747662726639,0.0429124,162.64,162.59,0.03919464]
["bitfinex-derivatives","SOLF0:USTF0",1747662726833,0.0429124,162.64,162.6,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1747662729438,0.0429124,162.64,162.63,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747662729639,0.0429124,162.64,162.63,85.3275]
["bitfinex-derivatives","SOLF0:USTF0",1747662729939,0.0429124,162.64,162.63,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1747662730141,0.0429124,162.64,162.63,85.3275]
["bitfinex-derivatives","SOLF0:USTF0",1747662730441,1.24e-05,162.64,162.63,164.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747662731541,1.24e-05,162.64,162.6,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1747662732142,1.24e-05,162.64,162.63,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747662733742,1.24e-05,162.64,162.62,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1747662733947,1.24e-05,162.64,162.6,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1747662734839,1.24e-05,162.64,162.63,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747662735738,1.24e-05,162.64,162.63,85.2675]
["bitfinex-derivatives","SOLF0:USTF0",1747662736743,1.24e-05,162.64,162.6,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1747662737243,1.24e-05,162.64,162.61,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1747662737545,1.24e-05,162.64,162.6,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1747662737745,1.24e-05,162.64,162.6,6.18979555]
["bitfinex-derivatives","SOLF0:USTF0",1747662738147,1.24e-05,162.64,162.6,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1747662738445,1.24e-05,162.64,162.6,6.18989555]
["bitfinex-derivatives","SOLF0:USTF0",1747662738644,6.1477,162.63,162.6,6.18989555]
["bitfinex-derivatives","SOLF0:USTF0",1747662739041,1.24e-05,162.64,162.6,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1747662739739,6.1476,162.63,162.6,6.18979555]
["bitfinex-derivatives","SOLF0:USTF0",1747662740145,6.1471124,162.64,162.62,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1747662740446,1.24e-05,162.64,162.6,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1747662740644,1.24e-05,162.64,162.62,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1747662740839,1.24e-05,162.64,162.6,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1747662741142,1.24e-05,162.64,162.6,6.18979555]
["bitfinex-derivatives","SOLF0:USTF0",1747662741343,6.1477,162.63,162.6,6.18979555]
["bitfinex-derivatives","SOLF0:USTF0",1747662741548,1.24e-05,162.64,162.6,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1747662741739,1.24e-05,162.64,162.61,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1747662741939,1.24e-05,162.64,162.6,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1747662742341,1.24e-05,162.64,162.61,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1747662742545,1.24e-05,162.64,162.6,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1747662744141,6.1478,162.63,162.6,6.18979555]
["bitfinex-derivatives","SOLF0:USTF0",1747662744343,1.24e-05,162.64,162.6,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1747662744543,6.1482,162.61,162.6,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1747662744846,2.0746,162.63,162.6,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1747662745044,6.1482,162.61,162.6,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1747662745547,2.0746,162.63,162.6,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1747662746046,1.24e-05,162.64,162.6,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1747662746236,1.24e-05,162.64,162.6,79.06139555]
["bitfinex-derivatives","SOLF0:USTF0",1747662747247,6.1477,162.63,162.6,85.20999555]
["bitfinex-derivatives","SOLF0:USTF0",1747662747448,1.24e-05,162.64,162.6,79.06139555]
["bitfinex-derivatives","SOLF0:USTF0",1747662747752,6.1473124,162.64,162.61,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1747662748150,1.24e-05,162.64,162.6,79.06139555]
["bitfinex-derivatives","SOLF0:USTF0",1747662748451,1.24e-05,162.64,162.63,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747662748651,1.24e-05,162.64,162.6,79.06139555]
["bitfinex-derivatives","SOLF0:USTF0",1747662749352,1.24e-05,162.64,162.63,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747662753753,1.24e-05,162.64,162.63,85.1075]
["bitfinex-derivatives","SOLF0:USTF0",1747662756054,1.24e-05,162.64,162.63,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747662756259,1.24e-05,162.64,162.62,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1747662756452,1.24e-05,162.64,162.6,78.98139555]
["bitfinex-derivatives","SOLF0:USTF0",1747662757358,1.24e-05,162.64,162.63,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747662757858,1.24e-05,162.64,162.6,78.98139555]
["bitfinex-derivatives","SOLF0:USTF0",1747662758058,1.24e-05,162.64,162.63,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747662758956,1.24e-05,162.64,162.6,78.98139555]
["bitfinex-derivatives","SOLF0:USTF0",1747662759549,1.24e-05,162.64,162.6,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1747662759756,1.24e-05,162.64,162.61,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1747662760061,1.24e-05,162.64,162.62,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1747662760262,1.24e-05,162.64,162.61,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1747662760659,1.24e-05,162.64,162.63,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747662763259,1.24e-05,162.64,162.61,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1747662763760,1.24e-05,162.64,162.6,0.04139555]
["bitfinex-derivatives","SOLF0:USTF0",1747662764365,1.24e-05,162.64,162.63,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747662766764,1.24e-05,162.64,162.63,84.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747662769358,5.70309929,162.68,162.67,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1747662769564,5.70309929,162.68,162.67,85.086]
["bitfinex-derivatives","SOLF0:USTF0",1747662769967,5.70309929,162.72,162.7,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747662770167,5.70309929,162.72,162.68,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1747662770363,5.74715081,162.72,162.68,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1747662770861,5.74715081,162.72,162.71,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747662771257,7.60413239,162.74,162.73,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1747662771463,3.239e-05,162.74,162.73,84.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747662772569,6.408e-05,162.75,162.74,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1747662772769,11.40619859,162.77,162.73,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747662773573,8.47956,162.8,162.77,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1747662773775,2.38121078,162.8,162.77,6.18704397]
["bitfinex-derivatives","SOLF0:USTF0",1747662774172,2.38121078,162.8,162.77,0.04494397]
["bitfinex-derivatives","SOLF0:USTF0",1747662774373,2.38121078,162.8,162.78,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747662776577,2.38121078,162.8,162.79,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1747662776777,2.38121078,162.8,162.78,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747662777176,2.38121078,162.8,162.77,78.96494397]
["bitfinex-derivatives","SOLF0:USTF0",1747662777379,2.38121078,162.8,162.77,0.04494397]
["bitfinex-derivatives","SOLF0:USTF0",1747662778686,6.1417,162.79,162.77,0.04494397]
["bitfinex-derivatives","SOLF0:USTF0",1747662779888,2.38121078,162.8,162.73,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1747662780279,2.38121078,162.8,162.69,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1747662780485,95.54400336,162.79,162.69,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1747662780988,0.04238909,162.76,162.72,0.04564643]
["bitfinex-derivatives","SOLF0:USTF0",1747662781175,78.94238909,162.76,162.68,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747662781377,1.996,162.75,162.66,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747662782188,0.04616522,162.72,162.69,0.04551942]
["bitfinex-derivatives","SOLF0:USTF0",1747662782486,6.1447,162.71,162.69,0.04551942]
["bitfinex-derivatives","SOLF0:USTF0",1747662783085,6.1448,162.7,162.69,0.04551942]
["bitfinex-derivatives","SOLF0:USTF0",1747662783291,0.04616522,162.72,162.69,0.04551942]
["bitfinex-derivatives","SOLF0:USTF0",1747662784490,0.04616522,162.72,162.7,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747662784678,0.04616522,162.72,162.69,0.04551942]
["bitfinex-derivatives","SOLF0:USTF0",1747662784877,0.04616522,162.72,162.71,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747662785085,80.97826,162.8,162.71,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747662785285,2.33826,162.8,162.71,80.683]
["bitfinex-derivatives","SOLF0:USTF0",1747662785491,2.33826,162.8,162.77,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1747662785985,2.381461,162.8,162.77,6.18905559]
["bitfinex-derivatives","SOLF0:USTF0",1747662786177,2.381461,162.8,162.79,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1747662786577,2.381461,162.8,162.77,0.04695559]
["bitfinex-derivatives","SOLF0:USTF0",1747662786778,2.381461,162.8,162.77,6.18885559]
["bitfinex-derivatives","SOLF0:USTF0",1747662786991,2.381461,162.8,162.77,0.04695559]
["bitfinex-derivatives","SOLF0:USTF0",1747662787192,2.381461,162.8,162.72,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747662787492,80.6472,162.79,162.7,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747662787885,6.144,162.73,162.7,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747662788086,80.6472,162.79,162.7,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747662788286,0.04458041,162.73,162.7,78.66469036]
["bitfinex-derivatives","SOLF0:USTF0",1747662788897,0.04458041,162.73,162.72,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1747662789193,0.04458041,162.73,162.7,78.66469036]
["bitfinex-derivatives","SOLF0:USTF0",1747662789897,6.18838041,162.73,162.7,84.80929036]
["bitfinex-derivatives","SOLF0:USTF0",1747662790794,6.1441,162.72,162.7,78.66469036]
["bitfinex-derivatives","SOLF0:USTF0",1747662790997,0.04458041,162.73,162.7,0.04469036]
["bitfinex-derivatives","SOLF0:USTF0",1747662791183,6.1445,162.71,162.7,0.04469036]
["bitfinex-derivatives","SOLF0:USTF0",1747662791489,0.04458041,162.73,162.7,0.04469036]
["bitfinex-derivatives","SOLF0:USTF0",1747662791695,0.04458041,162.73,162.72,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1747662794699,0.04458041,162.73,162.7,0.04469036]
["bitfinex-derivatives","SOLF0:USTF0",1747662794895,0.04458041,162.73,162.65,157.2]
["bitfinex-derivatives","SOLF0:USTF0",1747662795095,6.1447,162.71,162.68,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1747662795592,0.04458041,162.73,162.68,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1747662795795,33.63826478,162.92,162.69,16.86400336]
["bitfinex-derivatives","SOLF0:USTF0",1747662796094,6.1389,162.86,162.73,16.86400336]
["bitfinex-derivatives","SOLF0:USTF0",1747662796297,13.42359859,162.87,162.79,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1747662796592,13.42359859,162.87,162.79,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747662796905,0.04210119,162.85,162.81,0.04630878]
["bitfinex-derivatives","SOLF0:USTF0",1747662797396,0.04210119,162.85,162.84,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1747662797598,0.04210119,162.85,162.84,85.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747662797993,2.0174,162.92,162.84,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747662798895,0.04333534,162.9,162.86,0.04260237]
["bitfinex-derivatives","SOLF0:USTF0",1747662799084,0.04333534,162.9,162.89,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1747662799284,0.04333534,162.9,162.89,85.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747662800598,0.04333534,162.9,162.89,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747662801098,0.04333534,162.9,162.89,85.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747662801402,0.04333534,162.9,162.89,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747662801695,0.04333534,162.9,162.86,0.04260237]
["bitfinex-derivatives","SOLF0:USTF0",1747662802800,6.18093534,162.9,162.86,0.04260237]
["bitfinex-derivatives","SOLF0:USTF0",1747662803302,6.1378,162.89,162.86,0.04260237]
["bitfinex-derivatives","SOLF0:USTF0",1747662803691,0.04333534,162.9,162.86,0.04260237]
["bitfinex-derivatives","SOLF0:USTF0",1747662803893,6.1377,162.89,162.86,0.04260237]
["bitfinex-derivatives","SOLF0:USTF0",1747662804102,0.04333534,162.9,162.86,0.04260237]
["bitfinex-derivatives","SOLF0:USTF0",1747662804403,6.18093534,162.9,162.86,6.18140237]
["bitfinex-derivatives","SOLF0:USTF0",1747662804700,0.04333534,162.9,162.86,0.04260237]
["bitfinex-derivatives","SOLF0:USTF0",1747662805000,6.1381,162.88,162.86,0.04260237]
["bitfinex-derivatives","SOLF0:USTF0",1747662805503,6.1377,162.89,162.86,0.04260237]
["bitfinex-derivatives","SOLF0:USTF0",1747662805805,0.04333534,162.9,162.86,0.04260237]
["bitfinex-derivatives","SOLF0:USTF0",1747662806001,0.04333534,162.9,162.87,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747662807006,0.04333534,162.9,162.86,0.04260237]
["bitfinex-derivatives","SOLF0:USTF0",1747662807207,6.1384,162.87,162.86,0.04260237]
["bitfinex-derivatives","SOLF0:USTF0",1747662807503,0.04333534,162.9,162.86,0.04260237]
["bitfinex-derivatives","SOLF0:USTF0",1747662807705,6.1383,162.88,162.86,0.04260237]
["bitfinex-derivatives","SOLF0:USTF0",1747662808306,6.1384,162.87,162.86,0.04260237]
["bitfinex-derivatives","SOLF0:USTF0",1747662808610,0.04333534,162.9,162.86,0.04260237]
["bitfinex-derivatives","SOLF0:USTF0",1747662808799,6.1384,162.88,162.86,0.04260237]
["bitfinex-derivatives","SOLF0:USTF0",1747662809001,0.04333534,162.9,162.86,0.04260237]
["bitfinex-derivatives","SOLF0:USTF0",1747662811512,0.04333534,162.9,162.89,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1747662811705,11.40619859,163.04,162.89,157.08]
["bitfinex-derivatives","SOLF0:USTF0",1747662811900,11.40619859,163.04,162.93,16.86400336]
["bitfinex-derivatives","SOLF0:USTF0",1747662812102,11.40619859,163.04,162.94,157.08]
["bitfinex-derivatives","SOLF0:USTF0",1747662812712,0.03930469,163.01,162.97,0.04366046]
["bitfinex-derivatives","SOLF0:USTF0",1747662813311,0.03930469,163.01,163.0,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1747662813514,0.03930469,163.01,163.0,84.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747662814105,4.69e-06,163.01,163.0,84.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747662814411,2.0541,163.1,163.05,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1747662814808,2.0541,163.1,163.05,84.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747662815409,0.04563566,163.09,163.06,6.17362491]
["bitfinex-derivatives","SOLF0:USTF0",1747662815709,0.04563566,163.09,163.06,0.04242491]
["bitfinex-derivatives","SOLF0:USTF0",1747662816105,15.20826478,163.33,163.06,6.18242491]
["bitfinex-derivatives","SOLF0:USTF0",1747662816309,15.20826478,163.33,163.18,16.7469821]
["bitfinex-derivatives","SOLF0:USTF0",1747662816511,6.1227,163.29,163.23,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1747662816713,78.46,163.35,163.24,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1747662816908,16.7469821,163.34,163.22,156.92]
["bitfinex-derivatives","SOLF0:USTF0",1747662817215,16.7469821,163.26,163.09,530.22]
["bitfinex-derivatives","SOLF0:USTF0",1747662817517,160.7509,163.25,163.09,608.68]
["bitfinex-derivatives","SOLF0:USTF0",1747662817717,160.7509,163.25,163.1,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747662818109,0.04573184,163.19,163.16,0.0420553]
["bitfinex-derivatives","SOLF0:USTF0",1747662818319,0.04573184,163.19,163.17,184.15968033]
["bitfinex-derivatives","SOLF0:USTF0",1747662818521,1.9251,163.31,163.17,184.15968033]
["bitfinex-derivatives","SOLF0:USTF0",1747662818820,1.9251,163.31,163.18,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747662819520,0.0344335,163.26,163.23,0.04084399]
["bitfinex-derivatives","SOLF0:USTF0",1747662821109,0.0344335,163.26,163.25,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1747662821716,6.1215,163.32,163.23,0.04084399]
["bitfinex-derivatives","SOLF0:USTF0",1747662821910,529.98,163.47,163.25,27.23968033]
["bitfinex-derivatives","SOLF0:USTF0",1747662822113,4.1204,163.38,163.27,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1747662822310,4.1204,163.38,163.28,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1747662822714,6.1213,163.33,163.31,0.04239539]
["bitfinex-derivatives","SOLF0:USTF0",1747662822914,4.1204,163.38,163.31,0.04239539]
["bitfinex-derivatives","SOLF0:USTF0",1747662823320,6.1215,163.32,163.31,0.04239539]
["bitfinex-derivatives","SOLF0:USTF0",1747662824221,6.1215,163.32,163.2,29.25758033]
["bitfinex-derivatives","SOLF0:USTF0",1747662824222,6.1232,163.28,163.2,29.25758033]
["bitfinex-derivatives","SOLF0:USTF0",1747662824422,78.38,163.35,163.24,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747662825312,6.16459539,163.31,163.28,0.04259979]
["bitfinex-derivatives","SOLF0:USTF0",1747662826427,0.04239539,163.31,163.28,0.04259979]
["bitfinex-derivatives","SOLF0:USTF0",1747662827622,6.16439539,163.31,163.28,0.04259979]
["bitfinex-derivatives","SOLF0:USTF0",1747662827922,0.04239539,163.31,163.28,0.04259979]
["bitfinex-derivatives","SOLF0:USTF0",1747662828421,6.16439539,163.31,163.28,0.04259979]
["bitfinex-derivatives","SOLF0:USTF0",1747662828617,0.04239539,163.31,163.28,0.04259979]
["bitfinex-derivatives","SOLF0:USTF0",1747662828832,6.16429539,163.31,163.28,0.04259979]
["bitfinex-derivatives","SOLF0:USTF0",1747662829733,0.04239539,163.31,163.28,0.04259979]
["bitfinex-derivatives","SOLF0:USTF0",1747662830421,6.1226,163.3,163.28,0.04259979]
["bitfinex-derivatives","SOLF0:USTF0",1747662830732,0.04239539,163.31,163.28,0.04259979]
["bitfinex-derivatives","SOLF0:USTF0",1747662831329,6.1223,163.3,163.28,0.04259979]
["bitfinex-derivatives","SOLF0:USTF0",1747662831728,0.04239539,163.31,163.28,0.04259979]
["bitfinex-derivatives","SOLF0:USTF0",1747662832630,6.1226,163.29,163.28,0.04259979]
["bitfinex-derivatives","SOLF0:USTF0",1747662835438,6.1235,163.27,162.93,63.20616959]
["bitfinex-derivatives","SOLF0:USTF0",1747662835626,6.1235,163.27,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1747662835831,105.55968033,163.34,163.23,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747662836026,6.1239,163.26,163.23,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747662836434,6.1245,163.24,163.23,0.03946386]
["bitfinex-derivatives","SOLF0:USTF0",1747662838334,6.1242,163.25,163.23,0.03946386]
["bitfinex-derivatives","SOLF0:USTF0",1747662838743,6.1245,163.24,163.23,0.03946386]
["bitfinex-derivatives","SOLF0:USTF0",1747662839235,0.04082559,163.26,163.23,0.03946386]
["bitfinex-derivatives","SOLF0:USTF0",1747662839442,6.16472559,163.26,163.23,0.03946386]
["bitfinex-derivatives","SOLF0:USTF0",1747662840144,0.04082559,163.26,163.23,0.03946386]
["bitfinex-derivatives","SOLF0:USTF0",1747662840337,0.04082559,163.26,163.23,6.16406386]
["bitfinex-derivatives","SOLF0:USTF0",1747662840537,0.04082559,163.26,163.23,0.03946386]
["bitfinex-derivatives","SOLF0:USTF0",1747662840745,6.16462559,163.26,163.23,0.03946386]
["bitfinex-derivatives","SOLF0:USTF0",1747662840943,0.04082559,163.26,163.23,0.03946386]
["bitfinex-derivatives","SOLF0:USTF0",1747662841338,0.04082559,163.26,163.25,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1747662841536,6.0163,163.35,163.25,156.58]
["bitfinex-derivatives","SOLF0:USTF0",1747662842142,6.0163,163.35,163.24,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747662842143,6.0163,163.35,163.24,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747662842651,0.04416959,163.31,163.28,0.03901334]
["bitfinex-derivatives","SOLF0:USTF0",1747662843454,6.1226,163.29,163.28,0.03901334]
["bitfinex-derivatives","SOLF0:USTF0",1747662843751,0.04416959,163.31,163.24,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747662843951,0.04416959,163.31,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1747662844143,0.04416959,163.31,163.21,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1747662844341,156.56,163.32,163.2,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747662844545,78.26,163.31,163.24,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1747662844745,0.04347906,163.29,163.26,0.03982871]
["bitfinex-derivatives","SOLF0:USTF0",1747662845857,0.04347906,163.29,163.28,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1747662847555,1.9472,163.35,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1747662847853,1.9472,163.35,163.25,82.441]
["bitfinex-derivatives","SOLF0:USTF0",1747662847854,1.9198,163.39,163.3,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747662848047,78.24,163.4,163.31,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747662848560,78.24,163.4,163.25,20.95402562]
["bitfinex-derivatives","SOLF0:USTF0",1747662848561,0.03970387,163.37,163.34,0.03953961]
["bitfinex-derivatives","SOLF0:USTF0",1747662848953,78.27970387,163.37,163.34,0.03953961]
["bitfinex-derivatives","SOLF0:USTF0",1747662849246,6.1204,163.35,163.34,0.03953961]
["bitfinex-derivatives","SOLF0:USTF0",1747662849453,78.27970387,163.37,163.28,156.48]
["bitfinex-derivatives","SOLF0:USTF0",1747662849654,2.0466,163.36,163.28,156.48]
["bitfinex-derivatives","SOLF0:USTF0",1747662850156,6.1219,163.32,163.28,162.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747662850358,6.16107831,163.32,163.28,156.51971083]
["bitfinex-derivatives","SOLF0:USTF0",1747662850649,0.03917831,163.32,163.28,156.51971083]
["bitfinex-derivatives","SOLF0:USTF0",1747662850954,6.1221,163.31,163.28,162.64261083]
["bitfinex-derivatives","SOLF0:USTF0",1747662851359,6.16087831,163.32,163.28,162.64261083]
["bitfinex-derivatives","SOLF0:USTF0",1747662851555,0.03917831,163.32,163.28,0.03971083]
["bitfinex-derivatives","SOLF0:USTF0",1747662851951,6.1226,163.29,163.28,0.03971083]
["bitfinex-derivatives","SOLF0:USTF0",1747662852156,78.25917831,163.32,163.22,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747662852452,6.1238,163.26,163.22,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747662852659,94.97302562,163.32,163.21,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747662852856,94.97302562,163.32,163.18,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747662853051,6.1253,163.22,163.18,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747662853256,0.04461677,163.22,163.18,78.28552757]
["bitfinex-derivatives","SOLF0:USTF0",1747662853559,6.17011677,163.22,163.18,78.28552757]
["bitfinex-derivatives","SOLF0:USTF0",1747662853759,0.04461677,163.22,163.18,0.04552757]
["bitfinex-derivatives","SOLF0:USTF0",1747662854957,0.04461677,163.22,163.19,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1747662855260,0.04461677,163.22,163.18,0.04552757]
["bitfinex-derivatives","SOLF0:USTF0",1747662855559,0.04461677,163.22,163.2,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747662855766,0.04461677,163.22,163.18,0.04552757]
["bitfinex-derivatives","SOLF0:USTF0",1747662856260,158.366,163.31,163.18,0.04552757]
["bitfinex-derivatives","SOLF0:USTF0",1747662856460,158.366,163.31,163.17,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747662856858,6.1234,163.28,163.24,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1747662857058,158.366,163.31,163.24,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1747662857360,0.04563233,163.29,163.26,0.04484422]
["bitfinex-derivatives","SOLF0:USTF0",1747662857869,6.1234,163.27,163.26,0.04484422]
["bitfinex-derivatives","SOLF0:USTF0",1747662858070,0.04563233,163.29,163.17,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747662858264,2.0935,163.3,163.17,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747662858464,6.1251,163.23,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1747662858663,2.0935,163.3,163.17,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747662858862,6.1253,163.22,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1747662859066,0.04670115,163.22,163.19,0.04660865]
["bitfinex-derivatives","SOLF0:USTF0",1747662859364,6.126,163.2,163.19,0.04660865]
["bitfinex-derivatives","SOLF0:USTF0",1747662859960,6.1271,163.18,163.14,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747662860368,18.83782562,163.25,163.14,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747662860567,6.1269,163.18,163.14,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747662860869,18.83782562,163.25,163.14,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747662861167,6.17263812,163.21,163.18,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1747662861355,0.04663812,163.21,163.18,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1747662861766,6.1263,163.2,163.18,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1747662861965,0.04663812,163.21,163.18,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1747662862171,6.17233812,163.21,163.18,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1747662862367,0.04663812,163.21,163.18,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1747662862969,6.1264,163.19,163.18,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1747662863771,0.04663812,163.21,163.18,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1747662864269,6.1264,163.19,163.18,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1747662865161,6.1261,163.2,163.18,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1747662865361,78.24663812,163.21,163.18,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1747662865754,6.1264,163.19,163.18,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1747662867361,78.24663812,163.21,163.18,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1747662868070,6.1264,163.19,163.18,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1747662868267,0.04663812,163.21,163.18,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1747662869370,6.17243812,163.21,163.18,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1747662869572,0.04663812,163.21,163.18,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1747662870266,0.04663812,163.21,163.2,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1747662870869,0.04663812,163.21,163.18,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1747662873773,6.17233812,163.21,163.18,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1747662874374,0.04663812,163.21,163.18,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1747662875162,0.04663812,163.21,163.2,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1747662875368,0.04663812,163.21,163.18,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1747662875972,6.126,163.2,163.18,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1747662876473,0.04663812,163.21,163.18,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1747662877474,78.20663812,163.21,163.18,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1747662877673,6.1264,163.19,163.18,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1747662878473,78.20663812,163.21,163.18,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1747662879273,84.33233812,163.21,163.18,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1747662879773,78.20663812,163.21,163.18,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1747662880473,10.1934,163.2,163.18,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1747662880662,4.0674,163.2,163.18,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1747662882363,78.20663812,163.21,163.18,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1747662882568,0.04663812,163.21,163.18,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1747662883277,0.04663812,163.21,163.2,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1747662887978,5.7053416,163.29,163.26,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1747662888774,11.8282416,163.29,163.25,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1747662889076,11.86876936,163.29,163.25,0.04146606]
["bitfinex-derivatives","SOLF0:USTF0",1747662889277,6.16342776,163.29,163.25,0.04146606]
["bitfinex-derivatives","SOLF0:USTF0",1747662889479,6.16342776,163.29,163.26,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1747662889681,6.1231,163.28,163.25,0.04146606]
["bitfinex-derivatives","SOLF0:USTF0",1747662890286,0.04052776,163.29,163.25,0.04146606]
["bitfinex-derivatives","SOLF0:USTF0",1747662890978,18.32691869,163.27,163.16,158.1812]
["bitfinex-derivatives","SOLF0:USTF0",1747662891167,78.06,163.26,163.16,158.1812]
["bitfinex-derivatives","SOLF0:USTF0",1747662891372,78.06,163.26,163.2,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747662891573,78.06,163.26,163.16,156.22]
["bitfinex-derivatives","SOLF0:USTF0",1747662891773,4.0104,163.25,163.19,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1747662891971,0.04276561,163.23,163.19,6.17235553]
["bitfinex-derivatives","SOLF0:USTF0",1747662892174,0.04276561,163.23,163.19,0.04595553]
["bitfinex-derivatives","SOLF0:USTF0",1747662892381,6.1253,163.22,163.19,0.04595553]
["bitfinex-derivatives","SOLF0:USTF0",1747662892583,0.04276561,163.23,163.19,0.04595553]
["bitfinex-derivatives","SOLF0:USTF0",1747662892881,6.1255,163.22,163.19,0.04595553]
["bitfinex-derivatives","SOLF0:USTF0",1747662893083,0.04276561,163.23,163.19,0.04595553]
["bitfinex-derivatives","SOLF0:USTF0",1747662893478,6.126,163.2,163.19,0.04595553]
["bitfinex-derivatives","SOLF0:USTF0",1747662897395,84.1657,163.21,163.19,0.04595553]
["bitfinex-derivatives","SOLF0:USTF0",1747662897585,78.04,163.21,163.19,0.04595553]
["bitfinex-derivatives","SOLF0:USTF0",1747662897786,2.0221,163.22,163.19,0.04595553]
["bitfinex-derivatives","SOLF0:USTF0",1747662898190,6.126,163.21,163.19,0.04595553]
["bitfinex-derivatives","SOLF0:USTF0",1747662898593,2.0221,163.22,163.19,0.04595553]
["bitfinex-derivatives","SOLF0:USTF0",1747662898789,6.1259,163.21,163.19,0.04595553]
["bitfinex-derivatives","SOLF0:USTF0",1747662898992,2.0221,163.22,163.19,0.04595553]
["bitfinex-derivatives","SOLF0:USTF0",1747662899293,6.126,163.2,163.19,0.04595553]
["bitfinex-derivatives","SOLF0:USTF0",1747662900285,6.1258,163.21,163.19,0.04595553]
["bitfinex-derivatives","SOLF0:USTF0",1747662900481,5.74810721,163.23,163.19,0.04595553]
["bitfinex-derivatives","SOLF0:USTF0",1747662901088,5.74810721,163.23,163.22,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1747662901780,5.74810721,163.23,163.19,0.04595553]
["bitfinex-derivatives","SOLF0:USTF0",1747662901986,6.1255,163.22,163.19,0.04595553]
["bitfinex-derivatives","SOLF0:USTF0",1747662902186,5.74810721,163.23,163.19,0.04595553]
["bitfinex-derivatives","SOLF0:USTF0",1747662903494,6.126,163.2,163.19,0.04595553]
["bitfinex-derivatives","SOLF0:USTF0",1747662904494,6.1253,163.22,163.19,6.17235553]
["bitfinex-derivatives","SOLF0:USTF0",1747662904693,6.1253,163.22,163.19,0.04595553]
["bitfinex-derivatives","SOLF0:USTF0",1747662904894,5.74810721,163.23,163.19,0.04595553]
["bitfinex-derivatives","SOLF0:USTF0",1747662905095,11.87330721,163.23,163.2,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1747662905312,5.74810721,163.23,163.19,0.04595553]
["bitfinex-derivatives","SOLF0:USTF0",1747662905608,0.04276561,163.23,163.22,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1747662905998,5.7053416,163.24,163.2,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747662906297,7.41944864,163.27,163.2,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747662906795,7.41944864,163.27,163.26,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747662906992,7.41944864,163.27,163.26,84.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747662907200,11.12917296,163.29,163.26,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747662907497,9.45817296,163.29,163.28,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1747662907992,14.83889728,163.35,163.25,78.0056592]
["bitfinex-derivatives","SOLF0:USTF0",1747662907993,77.96,163.35,163.25,77.9856592]
["bitfinex-derivatives","SOLF0:USTF0",1747662908290,18.32691869,163.3,163.19,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747662908494,2.0715,163.29,163.22,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1747662908685,2.0715,163.29,163.19,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747662908887,6.1238,163.26,163.2,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1747662909083,4.1766,163.29,163.19,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747662909394,0.04119927,163.26,163.22,0.03925735]
["bitfinex-derivatives","SOLF0:USTF0",1747662910898,0.04119927,163.26,163.25,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1747662911692,0.04119927,163.26,163.23,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747662911997,0.04119927,163.26,163.24,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747662913701,0.04119927,163.26,163.22,0.03925735]
["bitfinex-derivatives","SOLF0:USTF0",1747662913892,0.04119927,163.26,163.23,155.82]
["bitfinex-derivatives","SOLF0:USTF0",1747662916601,0.04119927,163.26,163.23,161.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747662916901,0.04119927,163.26,163.23,155.82]
["bitfinex-derivatives","SOLF0:USTF0",1747662917302,0.04119927,163.26,163.22,0.03925735]
["bitfinex-derivatives","SOLF0:USTF0",1747662917903,6.1248,163.24,163.22,0.03925735]
["bitfinex-derivatives","SOLF0:USTF0",1747662918203,0.04119927,163.26,163.22,0.03925735]
["bitfinex-derivatives","SOLF0:USTF0",1747662919206,0.04119927,163.26,163.24,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747662919503,0.04119927,163.26,163.22,0.03925735]
["bitfinex-derivatives","SOLF0:USTF0",1747662919911,0.04119927,163.26,163.22,155.77925735]
["bitfinex-derivatives","SOLF0:USTF0",1747662920102,0.04119927,163.26,163.23,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1747662920403,0.04119927,163.26,163.22,155.77925735]
["bitfinex-derivatives","SOLF0:USTF0",1747662921600,6.1249,163.24,163.22,155.77925735]
["bitfinex-derivatives","SOLF0:USTF0",1747662921905,0.04119927,163.26,163.22,155.77925735]
["bitfinex-derivatives","SOLF0:USTF0",1747662923409,0.04119927,163.26,163.22,0.03925735]
["bitfinex-derivatives","SOLF0:USTF0",1747662924412,96.14811796,163.26,163.18,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747662924610,1.9686,163.25,163.18,84.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747662924906,1.9686,163.25,163.18,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1747662925206,0.04119927,163.26,163.15,174.00691869]
["bitfinex-derivatives","SOLF0:USTF0",1747662925403,0.04625882,163.22,163.19,0.04337026]
["bitfinex-derivatives","SOLF0:USTF0",1747662925602,0.04014912,163.22,163.2,155.68]
["bitfinex-derivatives","SOLF0:USTF0",1747662926509,0.04014912,163.22,163.21,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747662927503,0.04014912,163.22,163.2,161.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747662927702,0.04014912,163.22,163.2,155.68]
["bitfinex-derivatives","SOLF0:USTF0",1747662928007,0.04014912,163.22,163.21,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747662928307,4.912e-05,163.22,163.21,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747662931916,4.912e-05,163.22,163.19,77.9669688]
["bitfinex-derivatives","SOLF0:USTF0",1747662932313,6.1214,163.33,163.21,18.3085405]
["bitfinex-derivatives","SOLF0:USTF0",1747662932513,6.1214,163.33,163.22,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747662932713,6.1214,163.33,163.24,18.3085405]
["bitfinex-derivatives","SOLF0:USTF0",1747662932918,6.1217,163.32,163.25,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747662933113,2.0567,163.34,163.25,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747662933314,0.03891954,163.31,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1747662934907,0.03891954,163.31,163.29,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1747662935111,0.03891954,163.31,163.28,0.04180875]
["bitfinex-derivatives","SOLF0:USTF0",1747662935813,0.03891954,163.31,163.25,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747662936612,6.1227,163.29,163.26,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1747662936819,6.1227,163.29,163.26,6.16502174]
["bitfinex-derivatives","SOLF0:USTF0",1747662937116,0.03891954,163.31,163.26,0.04142174]
["bitfinex-derivatives","SOLF0:USTF0",1747662937317,0.03891954,163.31,163.3,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747662938823,1.954e-05,163.31,163.3,83.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747662939119,7.59604596,163.41,163.35,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1747662939320,7.59604596,163.41,163.34,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747662939711,7.59604596,163.41,163.37,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747662940108,7.63983661,163.41,163.38,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1747662940308,7.63983661,163.41,163.37,0.04425966]
["bitfinex-derivatives","SOLF0:USTF0",1747662940713,7.63983661,163.41,163.38,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1747662940910,7.63983661,163.41,163.37,0.04425966]
["bitfinex-derivatives","SOLF0:USTF0",1747662941421,7.63983661,163.41,163.38,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1747662942117,7.63983661,163.41,163.37,0.04425966]
["bitfinex-derivatives","SOLF0:USTF0",1747662942422,0.04379065,163.41,163.37,0.04425966]
["bitfinex-derivatives","SOLF0:USTF0",1747662942621,0.04379065,163.41,163.39,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1747662943013,0.04379065,163.41,163.37,0.04425966]
["bitfinex-derivatives","SOLF0:USTF0",1747662943423,6.16199065,163.41,163.37,0.04425966]
["bitfinex-derivatives","SOLF0:USTF0",1747662943621,0.04379065,163.41,163.37,0.04425966]
["bitfinex-derivatives","SOLF0:USTF0",1747662943821,6.1189,163.39,163.37,0.04425966]
["bitfinex-derivatives","SOLF0:USTF0",1747662944124,0.04379065,163.41,163.37,0.04425966]
["bitfinex-derivatives","SOLF0:USTF0",1747662944622,0.04379065,163.41,163.4,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747662944822,0.04379065,163.41,163.37,0.04425966]
["bitfinex-derivatives","SOLF0:USTF0",1747662945324,0.04379065,163.41,163.38,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747662945924,0.04379065,163.41,163.39,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1747662946123,0.04379065,163.41,163.37,0.04425966]
["bitfinex-derivatives","SOLF0:USTF0",1747662946622,0.04379065,163.41,163.39,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1747662947525,0.04379065,163.41,163.37,0.04425966]
["bitfinex-derivatives","SOLF0:USTF0",1747662947825,18.3085405,163.39,163.33,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747662948023,6.1208,163.34,163.32,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747662948225,2.1015,163.43,163.32,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747662948726,0.04190242,163.39,163.36,0.03876923]
["bitfinex-derivatives","SOLF0:USTF0",1747662949826,0.04190242,163.39,163.37,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747662950025,0.04190242,163.39,163.36,0.03876923]
["bitfinex-derivatives","SOLF0:USTF0",1747662950920,0.04190242,163.39,163.37,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747662951224,0.04190242,163.39,163.36,0.03876923]
["bitfinex-derivatives","SOLF0:USTF0",1747662951429,0.04190242,163.39,163.38,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747662951730,0.04190242,163.39,163.36,0.03876923]
["bitfinex-derivatives","SOLF0:USTF0",1747662951925,6.16080242,163.39,163.36,6.15856923]
["bitfinex-derivatives","SOLF0:USTF0",1747662952326,0.04190242,163.39,163.36,0.03876923]
["bitfinex-derivatives","SOLF0:USTF0",1747662952626,6.1195,163.38,163.36,0.03876923]
["bitfinex-derivatives","SOLF0:USTF0",1747662953428,6.1196,163.37,163.36,0.03876923]
["bitfinex-derivatives","SOLF0:USTF0",1747662953735,0.04190242,163.39,163.36,0.03876923]
["bitfinex-derivatives","SOLF0:USTF0",1747662953931,0.04190242,163.39,163.36,6.15856923]
["bitfinex-derivatives","SOLF0:USTF0",1747662954231,0.04190242,163.39,163.36,0.03876923]
["bitfinex-derivatives","SOLF0:USTF0",1747662955030,0.04190242,163.39,163.37,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747662955225,0.04190242,163.39,163.38,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747662955531,0.04190242,163.39,163.38,83.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747662956337,2.42e-06,163.39,163.38,83.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747662959825,2.42e-06,163.39,163.37,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747662960031,2.42e-06,163.39,163.36,155.11876923]
["bitfinex-derivatives","SOLF0:USTF0",1747662960427,2.42e-06,163.39,163.37,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747662960629,2.42e-06,163.39,163.36,155.11876923]
["bitfinex-derivatives","SOLF0:USTF0",1747662961142,2.42e-06,163.39,163.38,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747662962842,1.9865,163.44,163.43,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1747662963143,1.9865,163.44,163.41,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747662963640,1.9865,163.44,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1747662964134,1.9865,163.44,163.41,77.48603375]
["bitfinex-derivatives","SOLF0:USTF0",1747662964938,1.9865,163.44,163.41,0.04603375]
["bitfinex-derivatives","SOLF0:USTF0",1747662966234,1.9865,163.44,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1747662966737,1.9865,163.44,163.41,0.04603375]
["bitfinex-derivatives","SOLF0:USTF0",1747662967141,9.50614596,163.55,163.44,18.3085405]
["bitfinex-derivatives","SOLF0:USTF0",1747662967335,9.50614596,163.55,163.46,18.3085405]
["bitfinex-derivatives","SOLF0:USTF0",1747662967531,9.50614596,163.55,163.47,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1747662968038,9.50614596,163.55,163.53,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1747662968641,9.50614596,163.55,163.52,0.0438549]
["bitfinex-derivatives","SOLF0:USTF0",1747662969039,9.50614596,163.55,163.52,77.4238549]
["bitfinex-derivatives","SOLF0:USTF0",1747662969242,1.9101,163.55,163.52,77.4238549]
["bitfinex-derivatives","SOLF0:USTF0",1747662969440,2.04966055,163.56,163.52,77.4238549]
["bitfinex-derivatives","SOLF0:USTF0",1747662969441,0.04426055,163.56,163.52,77.4238549]
["bitfinex-derivatives","SOLF0:USTF0",1747662969743,0.04426055,163.56,163.52,154.8038549]
["bitfinex-derivatives","SOLF0:USTF0",1747662969937,0.04426055,163.56,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1747662970138,0.04426055,163.56,163.52,154.8038549]
["bitfinex-derivatives","SOLF0:USTF0",1747662970544,0.04426055,163.56,163.55,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1747662971147,0.04426055,163.56,163.53,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1747662971346,0.04426055,163.56,163.52,154.8038549]
["bitfinex-derivatives","SOLF0:USTF0",1747662973154,0.04426055,163.56,163.52,0.0438549]
["bitfinex-derivatives","SOLF0:USTF0",1747662973341,0.04426055,163.56,163.46,18.3085405]
["bitfinex-derivatives","SOLF0:USTF0",1747662973541,77.36,163.58,163.46,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747662973738,18.3085405,163.56,163.46,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747662973944,1.9769,163.55,163.46,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747662974243,1.9769,163.55,163.48,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1747662974443,0.04517936,163.53,163.5,0.04283637]
["bitfinex-derivatives","SOLF0:USTF0",1747662974847,0.04517936,163.53,163.46,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747662975048,77.40517936,163.53,163.45,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747662975248,77.40517936,163.53,163.44,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1747662975449,95.6685405,163.53,163.43,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747662975953,6.1153,163.49,163.46,0.04259746]
["bitfinex-derivatives","SOLF0:USTF0",1747662976147,0.04250626,163.5,163.46,0.04259746]
["bitfinex-derivatives","SOLF0:USTF0",1747662976951,6.1159,163.47,163.46,0.04259746]
["bitfinex-derivatives","SOLF0:USTF0",1747662977145,0.04250626,163.5,163.43,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747662977348,18.3085405,163.52,163.33,530.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747662977652,77.36,163.53,163.33,530.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747662977653,18.3085405,163.49,163.34,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1747662977853,79.3972,163.48,163.34,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1747662978048,0.0432326,163.43,163.39,0.04420797]
["bitfinex-derivatives","SOLF0:USTF0",1747662978757,6.1609326,163.43,163.4,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747662979051,0.0432326,163.43,163.39,0.04420797]
["bitfinex-derivatives","SOLF0:USTF0",1747662979957,0.0432326,163.43,163.41,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1747662980160,0.0432326,163.43,163.39,77.40420797]
["bitfinex-derivatives","SOLF0:USTF0",1747662980351,95.6685405,163.58,163.4,18.3085405]
["bitfinex-derivatives","SOLF0:USTF0",1747662980545,3.9896,163.57,163.43,18.3085405]
["bitfinex-derivatives","SOLF0:USTF0",1747662980758,81.3096,163.57,163.44,154.68]
["bitfinex-derivatives","SOLF0:USTF0",1747662981255,0.04376879,163.52,163.49,0.03927901]
["bitfinex-derivatives","SOLF0:USTF0",1747662981454,95.67230929,163.52,163.49,0.03927901]
["bitfinex-derivatives","SOLF0:USTF0",1747662981655,6.1165,163.46,163.42,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1747662981857,95.6285405,163.52,163.4,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747662982363,2.0015,163.51,163.4,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747662982665,0.04400207,163.47,163.44,6.1566293]
["bitfinex-derivatives","SOLF0:USTF0",1747662982874,0.04400207,163.47,163.44,0.0399293]
["bitfinex-derivatives","SOLF0:USTF0",1747662983760,6.1166,163.45,163.44,0.0399293]
["bitfinex-derivatives","SOLF0:USTF0",1747662984161,0.04400207,163.47,163.44,0.0399293]
["bitfinex-derivatives","SOLF0:USTF0",1747662984366,6.1165,163.46,163.44,0.0399293]
["bitfinex-derivatives","SOLF0:USTF0",1747662984559,0.04400207,163.47,163.44,0.0399293]
["bitfinex-derivatives","SOLF0:USTF0",1747662984753,0.04400207,163.47,163.42,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1747662985052,0.04400207,163.47,163.4,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747662985653,6.118,163.42,163.4,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747662985853,0.04400207,163.47,163.38,83.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747662985854,0.04439023,163.43,163.39,0.04709809]
["bitfinex-derivatives","SOLF0:USTF0",1747662986566,6.1187,163.4,163.39,0.04709809]
["bitfinex-derivatives","SOLF0:USTF0",1747662987369,6.1182,163.41,163.39,0.04709809]
["bitfinex-derivatives","SOLF0:USTF0",1747662988169,77.42439023,163.43,163.33,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1747662988371,77.42439023,163.43,163.31,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747662988372,2.0862,163.4,163.31,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747662988574,6.12,163.36,163.33,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1747662988873,540.7294,163.51,163.34,18.3085405]
["bitfinex-derivatives","SOLF0:USTF0",1747662989076,6.1174,163.43,163.39,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1747662989267,0.04194285,163.43,163.39,77.3597624]
["bitfinex-derivatives","SOLF0:USTF0",1747662991379,0.04194285,163.43,163.42,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747662992273,0.04194285,163.43,163.42,83.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747662992676,4.285e-05,163.43,163.42,83.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747662992978,6.1143,163.52,163.48,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747662993781,6.1143,163.52,163.49,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1747662993986,0.04012727,163.52,163.49,0.04241946]
["bitfinex-derivatives","SOLF0:USTF0",1747662994483,6.15442727,163.52,163.49,0.04241946]
["bitfinex-derivatives","SOLF0:USTF0",1747662994785,0.04012727,163.52,163.49,0.04241946]
["bitfinex-derivatives","SOLF0:USTF0",1747662995581,6.1157,163.48,163.46,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747662995875,77.38,163.54,163.46,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747662996181,77.38,163.54,163.4,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747662996384,77.38,163.54,163.39,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747662996581,6.15443933,163.48,163.45,0.04391404]
["bitfinex-derivatives","SOLF0:USTF0",1747662996785,0.03863933,163.48,163.45,0.04391404]
["bitfinex-derivatives","SOLF0:USTF0",1747662996985,0.03863933,163.48,163.47,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1747662997176,0.03863933,163.48,163.45,0.04391404]
["bitfinex-derivatives","SOLF0:USTF0",1747662997676,0.03863933,163.48,163.46,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1747662998078,0.03863933,163.48,163.45,0.04391404]
["bitfinex-derivatives","SOLF0:USTF0",1747662998675,0.03863933,163.48,163.47,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1747663005886,0.03863933,163.48,163.47,8.28436454]
["bitfinex-derivatives","SOLF0:USTF0",1747663006084,3.933e-05,163.48,163.47,8.28436454]
["bitfinex-derivatives","SOLF0:USTF0",1747663006386,1.9269,163.55,163.47,2.16846454]
["bitfinex-derivatives","SOLF0:USTF0",1747663006589,1.9269,163.55,163.48,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747663006781,4.0151,163.57,163.49,2.16761748]
["bitfinex-derivatives","SOLF0:USTF0",1747663007291,0.04488126,163.55,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1747663008590,0.04488126,163.55,163.53,154.52547843]
["bitfinex-derivatives","SOLF0:USTF0",1747663008990,0.04488126,163.55,163.53,77.26547843]
["bitfinex-derivatives","SOLF0:USTF0",1747663009185,0.04488126,163.55,163.46,154.46]
["bitfinex-derivatives","SOLF0:USTF0",1747663009392,6.1139,163.53,163.5,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1747663009895,6.1141,163.52,163.47,2.16785548]
["bitfinex-derivatives","SOLF0:USTF0",1747663010098,0.04441177,163.51,163.48,0.04176524]
["bitfinex-derivatives","SOLF0:USTF0",1747663010395,0.04441177,163.51,163.49,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1747663010591,0.04441177,163.51,163.48,0.04176524]
["bitfinex-derivatives","SOLF0:USTF0",1747663012697,0.04441177,163.51,163.5,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1747663015482,0.04441177,163.51,163.5,83.2748]
["bitfinex-derivatives","SOLF0:USTF0",1747663016284,1.9734,163.62,163.57,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1747663016697,1.9734,163.62,163.54,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747663017100,6.1112,163.6,163.56,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1747663017294,1.9734,163.62,163.54,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747663017598,0.04188059,163.6,163.56,0.03863918]
["bitfinex-derivatives","SOLF0:USTF0",1747663017785,0.04188059,163.6,163.57,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1747663018095,0.04188059,163.6,163.56,0.03863918]
["bitfinex-derivatives","SOLF0:USTF0",1747663018296,6.1114,163.59,163.56,6.15093918]
["bitfinex-derivatives","SOLF0:USTF0",1747663018486,0.04188059,163.6,163.56,0.03863918]
["bitfinex-derivatives","SOLF0:USTF0",1747663018688,6.1122,163.57,163.56,0.03863918]
["bitfinex-derivatives","SOLF0:USTF0",1747663018892,0.04188059,163.6,163.53,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1747663019092,77.24,163.61,163.53,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1747663019295,6.1125,163.57,163.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747663019594,77.24,163.61,163.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747663019995,0.04634667,163.58,163.54,0.04626655]
["bitfinex-derivatives","SOLF0:USTF0",1747663020498,6.1129,163.55,163.54,0.04626655]
["bitfinex-derivatives","SOLF0:USTF0",1747663021097,3.8664,163.57,163.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747663021296,3.8664,163.57,163.46,154.36]
["bitfinex-derivatives","SOLF0:USTF0",1747663021490,77.24,163.56,163.42,18.3085405]
["bitfinex-derivatives","SOLF0:USTF0",1747663021699,77.24,163.56,163.45,154.36]
["bitfinex-derivatives","SOLF0:USTF0",1747663022100,0.04515994,163.52,163.49,0.0453033]
["bitfinex-derivatives","SOLF0:USTF0",1747663022700,6.15955994,163.52,163.49,0.0453033]
["bitfinex-derivatives","SOLF0:USTF0",1747663023301,0.04515994,163.52,163.49,0.0453033]
["bitfinex-derivatives","SOLF0:USTF0",1747663025194,0.04515994,163.52,163.51,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1747663026702,0.04515994,163.52,163.5,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1747663027303,0.04515994,163.52,163.51,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1747663027494,0.04515994,163.52,163.49,0.0453033]
["bitfinex-derivatives","SOLF0:USTF0",1747663027803,0.04515994,163.52,163.45,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1747663028807,0.04515994,163.52,163.47,0.04311802]
["bitfinex-derivatives","SOLF0:USTF0",1747663029007,6.1155,163.48,163.47,0.04311802]
["bitfinex-derivatives","SOLF0:USTF0",1747663029408,0.04515994,163.52,163.47,0.04311802]
["bitfinex-derivatives","SOLF0:USTF0",1747663030607,0.04515994,163.52,163.47,2.21426647]
["bitfinex-derivatives","SOLF0:USTF0",1747663030809,0.04515994,163.52,163.51,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1747663031502,0.04515994,163.52,163.5,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747663031706,6.1152,163.49,163.47,2.21426647]
["bitfinex-derivatives","SOLF0:USTF0",1747663031899,0.04515994,163.52,163.47,0.04311802]
["bitfinex-derivatives","SOLF0:USTF0",1747663032098,77.08,163.51,163.44,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1747663032299,1.9786,163.5,163.44,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1747663032505,1.9786,163.5,163.42,2.17296817]
["bitfinex-derivatives","SOLF0:USTF0",1747663032710,1.9786,163.5,163.43,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1747663032900,3.9577,163.5,163.41,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747663033200,0.04446878,163.47,163.44,0.03860365]
["bitfinex-derivatives","SOLF0:USTF0",1747663035201,6.1166,163.45,163.44,0.03860365]
["bitfinex-derivatives","SOLF0:USTF0",1747663037111,0.04446878,163.47,163.44,0.03860365]
["bitfinex-derivatives","SOLF0:USTF0",1747663037908,0.04446878,163.47,163.45,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747663038105,0.04446878,163.47,163.44,0.03860365]
["bitfinex-derivatives","SOLF0:USTF0",1747663038414,0.04446878,163.47,163.37,154.16]
["bitfinex-derivatives","SOLF0:USTF0",1747663038612,2.0987,163.49,163.38,2.17610841]
["bitfinex-derivatives","SOLF0:USTF0",1747663038911,2.0987,163.49,163.39,2.17610841]
["bitfinex-derivatives","SOLF0:USTF0",1747663039209,2.0987,163.49,163.4,2.17610841]
["bitfinex-derivatives","SOLF0:USTF0",1747663039410,0.04050146,163.46,163.43,0.04007326]
["bitfinex-derivatives","SOLF0:USTF0",1747663039600,154.20050146,163.46,163.43,0.04007326]
["bitfinex-derivatives","SOLF0:USTF0",1747663039800,6.1166,163.45,163.43,0.04007326]
["bitfinex-derivatives","SOLF0:USTF0",1747663040409,6.117,163.44,163.43,0.04007326]
["bitfinex-derivatives","SOLF0:USTF0",1747663040911,154.20050146,163.46,163.38,8.29510841]
["bitfinex-derivatives","SOLF0:USTF0",1747663041112,154.16,163.46,163.38,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1747663041413,6.1184,163.41,163.38,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747663041599,6.1184,163.41,163.38,8.29306939]
["bitfinex-derivatives","SOLF0:USTF0",1747663041803,0.04479639,163.41,163.38,0.04617747]
["bitfinex-derivatives","SOLF0:USTF0",1747663042013,6.1188,163.4,163.38,0.04617747]
["bitfinex-derivatives","SOLF0:USTF0",1747663042509,0.04479639,163.41,163.39,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1747663042706,18.29761462,163.4,163.34,2.17406911]
["bitfinex-derivatives","SOLF0:USTF0",1747663042907,36.74,163.34,163.19,8.12614217]
["bitfinex-derivatives","SOLF0:USTF0",1747663043101,18.29761462,163.28,163.19,8.12614217]
["bitfinex-derivatives","SOLF0:USTF0",1747663043315,156.22,163.27,163.22,13.01797573]
["bitfinex-derivatives","SOLF0:USTF0",1747663043714,0.0454496,163.26,163.23,13.06213652]
["bitfinex-derivatives","SOLF0:USTF0",1747663044808,0.0454496,163.26,163.24,13.01797573]
["bitfinex-derivatives","SOLF0:USTF0",1747663045215,6.1692496,163.26,163.24,13.01797573]
["bitfinex-derivatives","SOLF0:USTF0",1747663045407,0.0454496,163.26,163.24,13.01797573]
["bitfinex-derivatives","SOLF0:USTF0",1747663045603,6.1692496,163.26,163.24,13.01797573]
["bitfinex-derivatives","SOLF0:USTF0",1747663046215,0.0454496,163.26,163.25,13.01797573]
["bitfinex-derivatives","SOLF0:USTF0",1747663046915,0.0454496,163.26,163.23,0.04416079]
["bitfinex-derivatives","SOLF0:USTF0",1747663047112,0.0454496,163.26,163.24,13.01797573]
["bitfinex-derivatives","SOLF0:USTF0",1747663047310,0.0454496,163.26,163.25,13.01797573]
["bitfinex-derivatives","SOLF0:USTF0",1747663048015,0.0454496,163.26,163.23,0.04416079]
["bitfinex-derivatives","SOLF0:USTF0",1747663048215,0.0454496,163.26,163.23,13.06213652]
["bitfinex-derivatives","SOLF0:USTF0",1747663049217,0.0454496,163.26,163.25,13.01797573]
["bitfinex-derivatives","SOLF0:USTF0",1747663049906,0.0454496,163.26,163.25,19.14207573]
["bitfinex-derivatives","SOLF0:USTF0",1747663050105,0.0454496,163.26,163.25,13.01797573]
["bitfinex-derivatives","SOLF0:USTF0",1747663051213,0.0454496,163.26,163.25,19.14207573]
["bitfinex-derivatives","SOLF0:USTF0",1747663051421,18.31438012,163.33,163.25,13.01797573]
["bitfinex-derivatives","SOLF0:USTF0",1747663051622,18.31438012,163.33,163.29,13.01797573]
["bitfinex-derivatives","SOLF0:USTF0",1747663051919,18.31438012,163.33,163.29,19.14027573]
["bitfinex-derivatives","SOLF0:USTF0",1747663052321,18.31438012,163.33,163.29,13.01797573]
["bitfinex-derivatives","SOLF0:USTF0",1747663052514,18.36104697,163.33,163.29,19.18130722]
["bitfinex-derivatives","SOLF0:USTF0",1747663053016,18.36104697,163.33,163.3,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747663053521,18.36104697,163.33,163.29,0.04073149]
["bitfinex-derivatives","SOLF0:USTF0",1747663053716,18.36104697,163.33,163.3,13.01797573]
["bitfinex-derivatives","SOLF0:USTF0",1747663053920,6.1216,163.32,163.29,0.04073149]
["bitfinex-derivatives","SOLF0:USTF0",1747663054217,24.43598012,163.32,163.29,0.04073149]
["bitfinex-derivatives","SOLF0:USTF0",1747663054425,78.1,163.31,163.19,159.2737]
["bitfinex-derivatives","SOLF0:USTF0",1747663054625,18.31438012,163.34,163.3,13.01797573]
["bitfinex-derivatives","SOLF0:USTF0",1747663054824,18.37,163.2,162.97,14.55852337]
["bitfinex-derivatives","SOLF0:USTF0",1747663055127,18.3201881,163.12,162.99,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747663055327,0.03884652,163.07,163.04,0.0429561]
["bitfinex-derivatives","SOLF0:USTF0",1747663055516,18.3201881,163.13,163.04,79.7829561]
["bitfinex-derivatives","SOLF0:USTF0",1747663055717,18.3201881,163.13,163.05,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747663055916,18.3201881,163.14,163.05,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747663056117,79.8,163.18,163.05,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747663056319,18.3201881,163.16,163.06,529.1]
["bitfinex-derivatives","SOLF0:USTF0",1747663056626,18.3201881,163.1,163.09,0.0435201]
["bitfinex-derivatives","SOLF0:USTF0",1747663056812,18.3201881,163.1,163.06,608.72]
["bitfinex-derivatives","SOLF0:USTF0",1747663057221,18.3201881,163.1,163.06,283.21049298]
["bitfinex-derivatives","SOLF0:USTF0",1747663057525,18.3201881,163.07,163.05,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747663057727,29.839722,163.07,163.04,0.04233707]
["bitfinex-derivatives","SOLF0:USTF0",1747663057917,29.84074139,163.07,163.04,0.04233707]
["bitfinex-derivatives","SOLF0:USTF0",1747663058525,0.04260005,163.08,163.04,0.04233707]
["bitfinex-derivatives","SOLF0:USTF0",1747663060522,0.04260005,163.08,163.05,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1747663061329,0.04260005,163.08,163.04,79.68233707]
["bitfinex-derivatives","SOLF0:USTF0",1747663061825,29.84074139,163.12,163.09,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1747663062226,6.1279,163.15,163.04,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747663062428,29.84074139,163.15,163.11,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1747663062623,0.04604723,163.15,163.11,6.17276581]
["bitfinex-derivatives","SOLF0:USTF0",1747663062824,6.17424723,163.15,163.11,6.17286581]
["bitfinex-derivatives","SOLF0:USTF0",1747663063125,0.04604723,163.15,163.11,0.04346581]
["bitfinex-derivatives","SOLF0:USTF0",1747663064133,0.04604723,163.15,163.14,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747663065227,6.1261,163.2,163.14,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747663065429,188.60074139,163.24,163.14,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747663065833,6.1259,163.21,163.16,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1747663066129,0.03884623,163.2,163.17,0.04300273]
["bitfinex-derivatives","SOLF0:USTF0",1747663066329,29.84074139,163.18,163.17,0.04300273]
["bitfinex-derivatives","SOLF0:USTF0",1747663066519,35.96754139,163.18,163.17,0.04300273]
["bitfinex-derivatives","SOLF0:USTF0",1747663066722,29.84074139,163.18,163.1,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747663066936,6.129,163.13,163.07,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747663067133,158.7,163.19,163.05,81.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747663067335,29.84074139,163.16,163.05,81.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747663067834,0.03989585,163.12,163.09,0.03976805]
["bitfinex-derivatives","SOLF0:USTF0",1747663068734,6.1298,163.1,163.09,0.03976805]
["bitfinex-derivatives","SOLF0:USTF0",1747663069534,0.03989585,163.12,163.09,160.59976805]
["bitfinex-derivatives","SOLF0:USTF0",1747663070822,0.03989585,163.12,163.1,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1747663071229,0.03989585,163.12,163.09,160.59976805]
["bitfinex-derivatives","SOLF0:USTF0",1747663071533,0.03989585,163.12,163.1,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1747663071737,0.03989585,163.12,163.09,160.59976805]
["bitfinex-derivatives","SOLF0:USTF0",1747663072628,29.84074139,163.18,163.09,160.59976805]
["bitfinex-derivatives","SOLF0:USTF0",1747663072935,29.84074139,163.21,163.09,160.59976805]
["bitfinex-derivatives","SOLF0:USTF0",1747663073133,6.1267,163.19,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1747663073437,29.84074139,163.21,163.09,160.56]
["bitfinex-derivatives","SOLF0:USTF0",1747663073636,0.03943254,163.17,163.13,0.04010501]
["bitfinex-derivatives","SOLF0:USTF0",1747663073838,6.1276,163.16,163.13,0.04010501]
["bitfinex-derivatives","SOLF0:USTF0",1747663074134,0.03943254,163.17,163.13,0.04010501]
["bitfinex-derivatives","SOLF0:USTF0",1747663074336,6.1276,163.16,163.13,0.04010501]
["bitfinex-derivatives","SOLF0:USTF0",1747663074839,0.03943254,163.17,163.13,0.04010501]
["bitfinex-derivatives","SOLF0:USTF0",1747663075540,6.1283,163.14,163.13,0.04010501]
["bitfinex-derivatives","SOLF0:USTF0",1747663076942,0.03943254,163.17,163.13,0.04010501]
["bitfinex-derivatives","SOLF0:USTF0",1747663077441,6.1283,163.14,163.13,5.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747663079338,6.1305,163.08,163.04,83.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747663079745,80.26,163.13,163.04,83.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747663079941,80.26,163.13,162.97,18.35683857]
["bitfinex-derivatives","SOLF0:USTF0",1747663079942,18.35683857,163.11,163.01,159.96]
["bitfinex-derivatives","SOLF0:USTF0",1747663080429,0.0427898,163.08,163.04,0.04385361]
["bitfinex-derivatives","SOLF0:USTF0",1747663080635,0.0427898,163.08,163.04,6.17575361]
["bitfinex-derivatives","SOLF0:USTF0",1747663080937,0.0427898,163.08,163.04,0.04385361]
["bitfinex-derivatives","SOLF0:USTF0",1747663081237,0.0427898,163.08,163.07,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747663081431,80.26,163.13,163.04,0.04385361]
["bitfinex-derivatives","SOLF0:USTF0",1747663081738,86.3889,163.13,163.08,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1747663082135,80.26,163.13,163.08,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1747663082341,0.03962512,163.12,163.09,0.03907055]
["bitfinex-derivatives","SOLF0:USTF0",1747663082844,0.03962512,163.12,163.09,6.16907055]
["bitfinex-derivatives","SOLF0:USTF0",1747663083237,0.03962512,163.12,163.09,0.03907055]
["bitfinex-derivatives","SOLF0:USTF0",1747663083440,0.03962512,163.12,163.11,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1747663083648,181.25408499,163.16,163.09,0.03907055]
["bitfinex-derivatives","SOLF0:USTF0",1747663084047,181.25408499,163.16,163.15,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747663084346,181.25408499,163.16,163.08,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747663084545,0.04289203,163.14,163.12,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1747663084743,0.04289203,163.14,163.1,0.04466046]
["bitfinex-derivatives","SOLF0:USTF0",1747663085139,0.04289203,163.14,163.13,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1747663086845,181.25408499,163.16,163.15,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747663089148,181.25408499,163.16,162.96,8.61679946]
["bitfinex-derivatives","SOLF0:USTF0",1747663089149,73.42522976,163.15,162.96,8.61679946]
["bitfinex-derivatives","SOLF0:USTF0",1747663089343,14.85195597,163.04,162.96,8.61679946]
["bitfinex-derivatives","SOLF0:USTF0",1747663089543,95.33195597,163.04,162.96,8.61679946]
["bitfinex-derivatives","SOLF0:USTF0",1747663089943,18.34261488,163.01,162.98,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747663090347,6.1339,162.99,162.98,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747663090749,20.98585597,162.99,162.98,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747663091147,6.1347,162.97,162.96,8.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747663092252,6.135,162.96,162.95,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747663097544,36.02068578,162.96,162.95,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747663099653,29.88568578,162.96,162.89,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747663100153,6.1368,162.92,162.89,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747663100542,14.85195597,162.95,162.89,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747663100747,0.04378889,162.94,162.9,0.04572963]
["bitfinex-derivatives","SOLF0:USTF0",1747663101750,6.1369,162.91,162.9,0.04572963]
["bitfinex-derivatives","SOLF0:USTF0",1747663102247,6.1362,162.93,162.9,0.04572963]
["bitfinex-derivatives","SOLF0:USTF0",1747663102450,0.04378889,162.94,162.9,6.18282963]
["bitfinex-derivatives","SOLF0:USTF0",1747663102651,29.88568578,162.93,162.9,0.04572963]
["bitfinex-derivatives","SOLF0:USTF0",1747663102845,6.1369,162.91,162.9,0.04572963]
["bitfinex-derivatives","SOLF0:USTF0",1747663104361,6.1385,162.87,162.83,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747663104545,11.43011042,162.87,162.83,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747663105259,11.46967695,162.87,162.83,6.05261372]
["bitfinex-derivatives","SOLF0:USTF0",1747663105446,11.46967695,162.87,162.86,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1747663105856,6.1363,162.93,162.83,6.05261372]
["bitfinex-derivatives","SOLF0:USTF0",1747663106051,93.57195597,162.95,162.83,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747663106558,14.85195597,162.95,162.84,29.88568578]
["bitfinex-derivatives","SOLF0:USTF0",1747663106761,0.03962857,162.91,162.88,0.04200335]
["bitfinex-derivatives","SOLF0:USTF0",1747663106965,14.85195597,162.95,162.89,160.06]
["bitfinex-derivatives","SOLF0:USTF0",1747663107352,14.85195597,162.95,162.92,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1747663107353,20.98745597,162.95,162.92,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1747663107748,20.98745597,162.95,162.89,160.06]
["bitfinex-derivatives","SOLF0:USTF0",1747663107961,0.04253529,162.94,162.9,0.04189906]
["bitfinex-derivatives","SOLF0:USTF0",1747663108163,0.04253529,162.94,162.9,6.17899906]
["bitfinex-derivatives","SOLF0:USTF0",1747663109361,6.17853529,162.94,162.9,6.17899906]
["bitfinex-derivatives","SOLF0:USTF0",1747663109757,6.17853529,162.94,162.9,0.04189906]
["bitfinex-derivatives","SOLF0:USTF0",1747663110256,6.17853529,162.94,162.9,6.17919906]
["bitfinex-derivatives","SOLF0:USTF0",1747663110451,6.1362,162.93,162.9,6.17919906]
["bitfinex-derivatives","SOLF0:USTF0",1747663110659,0.04253529,162.94,162.9,0.04189906]
["bitfinex-derivatives","SOLF0:USTF0",1747663111362,6.1362,162.93,162.9,0.04189906]
["bitfinex-derivatives","SOLF0:USTF0",1747663111766,0.04253529,162.94,162.75,36.01568578]
["bitfinex-derivatives","SOLF0:USTF0",1747663112062,3.986,162.92,162.71,5.51574328]
["bitfinex-derivatives","SOLF0:USTF0",1747663112367,6.1428,162.76,162.72,10.2526]
["bitfinex-derivatives","SOLF0:USTF0",1747663112565,14.72100762,162.76,162.72,10.2526]
["bitfinex-derivatives","SOLF0:USTF0",1747663112752,8.57820762,162.76,162.72,85.72937082]
["bitfinex-derivatives","SOLF0:USTF0",1747663112954,8.61706421,162.76,162.72,4.14937082]
["bitfinex-derivatives","SOLF0:USTF0",1747663113960,8.61706421,162.76,162.72,2.15157082]
["bitfinex-derivatives","SOLF0:USTF0",1747663114157,8.61706421,162.76,162.72,0.04067082]
["bitfinex-derivatives","SOLF0:USTF0",1747663114869,6.1437,162.73,162.72,0.04067082]
["bitfinex-derivatives","SOLF0:USTF0",1747663120870,36.11629287,162.73,162.72,0.04067082]
["bitfinex-derivatives","SOLF0:USTF0",1747663121663,6.1437,162.73,162.72,0.04067082]
["bitfinex-derivatives","SOLF0:USTF0",1747663121864,8.61706421,162.76,162.72,0.04067082]
["bitfinex-derivatives","SOLF0:USTF0",1747663122363,6.1437,162.73,162.72,0.04067082]
["bitfinex-derivatives","SOLF0:USTF0",1747663123073,81.1,162.73,162.63,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747663123264,18.44241144,162.71,162.64,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1747663123470,6.1458,162.68,162.64,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1747663123968,6.19242022,162.68,162.64,8.18310161]
["bitfinex-derivatives","SOLF0:USTF0",1747663124276,0.04662022,162.68,162.64,2.03610161]
["bitfinex-derivatives","SOLF0:USTF0",1747663124467,0.04662022,162.68,162.67,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1747663124767,8.58041631,162.71,162.67,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1747663124971,8.58041631,162.71,162.68,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1747663125368,8.58041631,162.71,162.64,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1747663125573,14.72511631,162.71,162.67,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1747663125765,14.7644154,162.71,162.67,6.18896385]
["bitfinex-derivatives","SOLF0:USTF0",1747663125969,8.6197154,162.71,162.67,6.18896385]
["bitfinex-derivatives","SOLF0:USTF0",1747663126166,14.7644154,162.71,162.67,6.18896385]
["bitfinex-derivatives","SOLF0:USTF0",1747663126364,8.6197154,162.71,162.67,6.18896385]
["bitfinex-derivatives","SOLF0:USTF0",1747663126568,27.06212684,162.71,162.67,0.04306385]
["bitfinex-derivatives","SOLF0:USTF0",1747663127877,6.1449,162.7,162.67,0.04306385]
["bitfinex-derivatives","SOLF0:USTF0",1747663128073,27.06212684,162.71,162.67,0.04306385]
["bitfinex-derivatives","SOLF0:USTF0",1747663128376,6.1449,162.7,162.67,0.04306385]
["bitfinex-derivatives","SOLF0:USTF0",1747663128879,6.1449,162.7,162.67,6.18906385]
["bitfinex-derivatives","SOLF0:USTF0",1747663129480,6.1456,162.68,162.67,0.04306385]
["bitfinex-derivatives","SOLF0:USTF0",1747663130078,6.1449,162.7,162.67,0.04306385]
["bitfinex-derivatives","SOLF0:USTF0",1747663130473,8.6197154,162.71,162.67,0.04306385]
["bitfinex-derivatives","SOLF0:USTF0",1747663131479,8.6197154,162.71,162.68,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1747663131683,8.6197154,162.71,162.67,0.04306385]
["bitfinex-derivatives","SOLF0:USTF0",1747663131980,8.6197154,162.71,162.68,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1747663132180,14.7643154,162.71,162.68,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1747663132479,8.6197154,162.71,162.67,6.18896385]
["bitfinex-derivatives","SOLF0:USTF0",1747663133079,8.6197154,162.71,162.68,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1747663133879,8.6197154,162.71,162.67,0.04306385]
["bitfinex-derivatives","SOLF0:USTF0",1747663134586,6.1452,162.7,162.67,6.18886385]
["bitfinex-derivatives","SOLF0:USTF0",1747663134884,8.6197154,162.71,162.67,6.18886385]
["bitfinex-derivatives","SOLF0:USTF0",1747663135388,14.7645154,162.71,162.67,6.18886385]
["bitfinex-derivatives","SOLF0:USTF0",1747663135585,8.6197154,162.71,162.67,0.04306385]
["bitfinex-derivatives","SOLF0:USTF0",1747663136992,8.6197154,162.71,162.7,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1747663140194,2.2687154,162.71,162.7,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1747663140490,8.57820762,162.76,162.68,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747663140885,8.57820762,162.76,162.7,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1747663141087,8.57820762,162.76,162.66,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1747663141281,0.04025461,162.73,162.69,0.04528312]
["bitfinex-derivatives","SOLF0:USTF0",1747663141592,0.04025461,162.73,162.7,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1747663141787,6.18395461,162.73,162.69,0.04528312]
["bitfinex-derivatives","SOLF0:USTF0",1747663141993,0.04025461,162.73,162.69,0.04528312]
["bitfinex-derivatives","SOLF0:USTF0",1747663144790,0.04025461,162.73,162.72,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1747663145692,0.04025461,162.73,162.69,0.04528312]
["bitfinex-derivatives","SOLF0:USTF0",1747663146883,0.04025461,162.73,162.7,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747663147083,6.18415461,162.73,162.7,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747663149190,6.1448,162.7,162.69,0.04528312]
["bitfinex-derivatives","SOLF0:USTF0",1747663150798,6.147,162.65,162.61,530.26]
["bitfinex-derivatives","SOLF0:USTF0",1747663151297,6.147,162.65,162.62,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1747663151596,6.18928238,162.65,162.62,6.1946439]
["bitfinex-derivatives","SOLF0:USTF0",1747663151795,6.18928238,162.65,162.62,6.1947439]
["bitfinex-derivatives","SOLF0:USTF0",1747663152097,0.04228238,162.65,162.62,0.0470439]
["bitfinex-derivatives","SOLF0:USTF0",1747663152391,0.04228238,162.65,162.63,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1747663152893,0.04228238,162.65,162.62,0.0470439]
["bitfinex-derivatives","SOLF0:USTF0",1747663153197,0.04228238,162.65,162.64,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1747663158802,11.44372683,162.67,162.66,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1747663160699,0.04333767,162.68,162.67,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1747663160900,11.4406011,162.72,162.65,155.72]
["bitfinex-derivatives","SOLF0:USTF0",1747663161406,11.4406011,162.72,162.71,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747663162995,11.4406011,162.72,162.7,0.04602383]
["bitfinex-derivatives","SOLF0:USTF0",1747663163607,11.4406011,162.72,162.71,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747663165801,11.4406011,162.72,162.7,161.87072383]
["bitfinex-derivatives","SOLF0:USTF0",1747663166000,11.4406011,162.72,162.7,155.72602383]
["bitfinex-derivatives","SOLF0:USTF0",1747663166202,11.4406011,162.72,162.7,161.87072383]
["bitfinex-derivatives","SOLF0:USTF0",1747663166405,11.4406011,162.72,162.7,155.72602383]
["bitfinex-derivatives","SOLF0:USTF0",1747663166700,17.5849011,162.72,162.7,77.98602383]
["bitfinex-derivatives","SOLF0:USTF0",1747663168311,6.1445,162.71,162.7,77.98602383]
["bitfinex-derivatives","SOLF0:USTF0",1747663169510,6.1445,162.71,162.7,0.04602383]
["bitfinex-derivatives","SOLF0:USTF0",1747663170312,11.4406011,162.72,162.7,0.04602383]
["bitfinex-derivatives","SOLF0:USTF0",1747663170809,17.5849011,162.72,162.7,0.04602383]
["bitfinex-derivatives","SOLF0:USTF0",1747663171709,6.1445,162.71,162.7,0.04602383]
["bitfinex-derivatives","SOLF0:USTF0",1747663172017,11.4406011,162.72,162.7,0.04602383]
["bitfinex-derivatives","SOLF0:USTF0",1747663172912,6.1445,162.71,162.7,0.04602383]
["bitfinex-derivatives","SOLF0:USTF0",1747663173810,17.5848011,162.72,162.7,0.04602383]
["bitfinex-derivatives","SOLF0:USTF0",1747663174410,11.4406011,162.72,162.7,0.04602383]
["bitfinex-derivatives","SOLF0:USTF0",1747663175512,17.5849011,162.72,162.7,0.04602383]
["bitfinex-derivatives","SOLF0:USTF0",1747663176511,11.4406011,162.72,162.7,0.04602383]
["bitfinex-derivatives","SOLF0:USTF0",1747663177803,6.1445,162.71,162.7,0.04602383]
["bitfinex-derivatives","SOLF0:USTF0",1747663178812,17.5848011,162.72,162.7,0.04602383]
["bitfinex-derivatives","SOLF0:USTF0",1747663180209,11.4406011,162.72,162.7,0.04602383]
["bitfinex-derivatives","SOLF0:USTF0",1747663180913,11.4406011,162.72,162.7,6.19082383]
["bitfinex-derivatives","SOLF0:USTF0",1747663181110,11.4406011,162.72,162.7,0.04602383]
["bitfinex-derivatives","SOLF0:USTF0",1747663181414,11.4406011,162.72,162.7,6.19072383]
["bitfinex-derivatives","SOLF0:USTF0",1747663181712,11.4406011,162.72,162.7,0.04602383]
["bitfinex-derivatives","SOLF0:USTF0",1747663181908,11.4406011,162.72,162.71,161.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747663182609,11.4406011,162.72,162.71,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1747663183115,11.4406011,162.72,162.71,161.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747663183709,11.4406011,162.72,162.71,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1747663184818,17.5847011,162.72,162.71,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1747663185117,11.4406011,162.72,162.7,0.04602383]
["bitfinex-derivatives","SOLF0:USTF0",1747663185310,6.1445,162.71,162.7,0.04602383]
["bitfinex-derivatives","SOLF0:USTF0",1747663188717,17.66915107,162.71,162.7,0.04602383]
["bitfinex-derivatives","SOLF0:USTF0",1747663189513,11.52465107,162.71,162.58,5.51574328]
["bitfinex-derivatives","SOLF0:USTF0",1747663189716,155.28,162.7,162.58,5.51574328]
["bitfinex-derivatives","SOLF0:USTF0",1747663189914,11.52465107,162.68,162.58,5.51574328]
["bitfinex-derivatives","SOLF0:USTF0",1747663190410,0.04516047,162.65,162.61,0.04634439]
["bitfinex-derivatives","SOLF0:USTF0",1747663190918,0.04516047,162.65,162.62,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1747663191117,0.04516047,162.65,162.61,0.04634439]
["bitfinex-derivatives","SOLF0:USTF0",1747663191319,0.04516047,162.65,162.62,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1747663193219,0.04516047,162.65,162.61,6.19444439]
["bitfinex-derivatives","SOLF0:USTF0",1747663193420,0.04516047,162.65,162.61,0.04634439]
["bitfinex-derivatives","SOLF0:USTF0",1747663193813,6.19196047,162.65,162.61,6.19434439]
["bitfinex-derivatives","SOLF0:USTF0",1747663194011,0.04516047,162.65,162.61,0.04634439]
["bitfinex-derivatives","SOLF0:USTF0",1747663195524,0.04516047,162.65,162.62,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1747663196026,0.04516047,162.65,162.64,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1747663196215,5.57723953,162.69,162.64,89.22465107]
["bitfinex-derivatives","SOLF0:USTF0",1747663196725,5.57723953,162.69,162.67,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1747663197320,5.57723953,162.69,162.68,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1747663198723,5.57723953,162.69,162.67,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1747663199123,0.03921361,162.7,162.67,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1747663199424,0.03921361,162.7,162.66,6.19142136]
["bitfinex-derivatives","SOLF0:USTF0",1747663199626,0.03921361,162.7,162.66,0.04522136]
["bitfinex-derivatives","SOLF0:USTF0",1747663199923,0.03921361,162.7,162.67,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1747663200524,0.03921361,162.7,162.66,0.04522136]
["bitfinex-derivatives","SOLF0:USTF0",1747663201029,0.03921361,162.7,162.69,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1747663201223,0.03921361,162.7,162.69,84.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747663201424,5.57723953,162.74,162.71,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1747663201930,5.57723953,162.74,162.69,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747663202428,0.03953209,162.73,162.71,11.52465107]
["bitfinex-derivatives","SOLF0:USTF0",1747663202625,7.43944785,162.77,162.72,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747663203026,6.1435,162.74,162.72,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747663203224,11.52465107,162.77,162.69,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747663203531,6.1434,162.74,162.71,0.04376533]
["bitfinex-derivatives","SOLF0:USTF0",1747663203831,0.0405061,162.75,162.71,0.04376533]
["bitfinex-derivatives","SOLF0:USTF0",1747663204132,0.0405061,162.75,162.72,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1747663204323,0.0405061,162.75,162.71,0.04376533]
["bitfinex-derivatives","SOLF0:USTF0",1747663204718,78.42,162.74,162.6,89.95073246]
["bitfinex-derivatives","SOLF0:USTF0",1747663204929,11.53073246,162.72,162.6,91.92043246]
["bitfinex-derivatives","SOLF0:USTF0",1747663205227,11.53073246,162.72,162.6,80.3897]
["bitfinex-derivatives","SOLF0:USTF0",1747663205728,0.03888231,162.69,162.65,0.04291091]
["bitfinex-derivatives","SOLF0:USTF0",1747663206237,6.1462,162.67,162.65,0.04291091]
["bitfinex-derivatives","SOLF0:USTF0",1747663207630,6.1464,162.66,162.65,0.04291091]
["bitfinex-derivatives","SOLF0:USTF0",1747663209131,6.146,162.67,162.65,0.04291091]
["bitfinex-derivatives","SOLF0:USTF0",1747663209430,0.03888231,162.69,162.65,0.04291091]
["bitfinex-derivatives","SOLF0:USTF0",1747663210223,6.1457,162.68,162.65,0.04291091]
["bitfinex-derivatives","SOLF0:USTF0",1747663210419,0.03888231,162.69,162.65,0.04291091]
["bitfinex-derivatives","SOLF0:USTF0",1747663210637,0.03888231,162.69,162.65,6.18941091]
["bitfinex-derivatives","SOLF0:USTF0",1747663210934,0.03888231,162.69,162.65,0.04291091]
["bitfinex-derivatives","SOLF0:USTF0",1747663211431,6.1462,162.67,162.65,0.04291091]
["bitfinex-derivatives","SOLF0:USTF0",1747663211618,0.03888231,162.69,162.65,0.04291091]
["bitfinex-derivatives","SOLF0:USTF0",1747663212433,6.1462,162.67,162.65,0.04291091]
["bitfinex-derivatives","SOLF0:USTF0",1747663212636,0.03888231,162.69,162.65,0.04291091]
["bitfinex-derivatives","SOLF0:USTF0",1747663212932,6.146,162.67,162.65,0.04291091]
["bitfinex-derivatives","SOLF0:USTF0",1747663213334,0.03888231,162.69,162.65,0.04291091]
["bitfinex-derivatives","SOLF0:USTF0",1747663213825,0.03888231,162.69,162.68,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1747663214227,0.03888231,162.69,162.65,0.04291091]
["bitfinex-derivatives","SOLF0:USTF0",1747663215335,0.03888231,162.69,162.68,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1747663216325,0.03888231,162.69,162.65,80.00291091]
["bitfinex-derivatives","SOLF0:USTF0",1747663216733,0.03888231,162.69,162.66,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1747663217137,0.03888231,162.69,162.65,80.00291091]
["bitfinex-derivatives","SOLF0:USTF0",1747663217435,0.03888231,162.69,162.65,0.04291091]
["bitfinex-derivatives","SOLF0:USTF0",1747663217733,6.1459,162.68,162.65,0.04291091]
["bitfinex-derivatives","SOLF0:USTF0",1747663218136,0.03888231,162.69,162.65,0.04291091]
["bitfinex-derivatives","SOLF0:USTF0",1747663219234,6.1459,162.68,162.65,0.04291091]
["bitfinex-derivatives","SOLF0:USTF0",1747663219938,0.03888231,162.69,162.65,0.04291091]
["bitfinex-derivatives","SOLF0:USTF0",1747663219939,6.18428231,162.69,162.65,6.18961091]
["bitfinex-derivatives","SOLF0:USTF0",1747663220137,0.03888231,162.69,162.65,6.18961091]
["bitfinex-derivatives","SOLF0:USTF0",1747663220334,0.03888231,162.69,162.65,0.04291091]
["bitfinex-derivatives","SOLF0:USTF0",1747663220536,6.1464,162.66,162.65,0.04291091]
["bitfinex-derivatives","SOLF0:USTF0",1747663221440,6.1461,162.67,162.65,0.04291091]
["bitfinex-derivatives","SOLF0:USTF0",1747663221942,0.03888231,162.69,162.65,0.04291091]
["bitfinex-derivatives","SOLF0:USTF0",1747663222642,6.1464,162.66,162.65,0.04291091]
["bitfinex-derivatives","SOLF0:USTF0",1747663225742,18.4536595,162.67,162.54,5.51574328]
["bitfinex-derivatives","SOLF0:USTF0",1747663226036,4.0498,162.65,162.54,5.51574328]
["bitfinex-derivatives","SOLF0:USTF0",1747663226240,80.32,162.64,162.56,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1747663226537,80.32,162.64,162.54,5.51574328]
["bitfinex-derivatives","SOLF0:USTF0",1747663226744,6.1483,162.61,162.58,0.04068344]
["bitfinex-derivatives","SOLF0:USTF0",1747663226938,0.04036826,162.62,162.58,0.04068344]
["bitfinex-derivatives","SOLF0:USTF0",1747663227246,6.1488,162.6,162.58,0.04068344]
["bitfinex-derivatives","SOLF0:USTF0",1747663227638,0.04036826,162.62,162.58,0.04068344]
["bitfinex-derivatives","SOLF0:USTF0",1747663227841,6.149,162.59,162.58,0.04068344]
["bitfinex-derivatives","SOLF0:USTF0",1747663229345,78.44,162.61,162.53,84.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747663229545,78.44,162.61,162.54,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1747663230342,6.1498,162.57,162.56,0.04704646]
["bitfinex-derivatives","SOLF0:USTF0",1747663233252,0.041158,162.59,162.56,0.04704646]
["bitfinex-derivatives","SOLF0:USTF0",1747663233549,0.041158,162.59,162.56,6.19694646]
["bitfinex-derivatives","SOLF0:USTF0",1747663233754,0.041158,162.59,162.56,0.04704646]
["bitfinex-derivatives","SOLF0:USTF0",1747663234146,0.041158,162.59,162.56,6.19704646]
["bitfinex-derivatives","SOLF0:USTF0",1747663234349,0.041158,162.59,162.56,0.04704646]
["bitfinex-derivatives","SOLF0:USTF0",1747663235954,6.1494,162.58,162.56,0.04704646]
["bitfinex-derivatives","SOLF0:USTF0",1747663236142,0.041158,162.59,162.56,0.04704646]
["bitfinex-derivatives","SOLF0:USTF0",1747663236653,6.190358,162.59,162.56,0.04704646]
["bitfinex-derivatives","SOLF0:USTF0",1747663236859,0.041158,162.59,162.57,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1747663237160,0.041158,162.59,162.56,81.14704646]
["bitfinex-derivatives","SOLF0:USTF0",1747663237458,531.12,162.67,162.56,99.62469416]
["bitfinex-derivatives","SOLF0:USTF0",1747663237760,6.1472,162.64,162.57,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1747663237945,531.12,162.67,162.59,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1747663238346,0.04532647,162.65,162.61,0.04473176]
["bitfinex-derivatives","SOLF0:USTF0",1747663238751,6.1476,162.63,162.61,0.04473176]
["bitfinex-derivatives","SOLF0:USTF0",1747663239669,6.19232647,162.65,162.61,6.19273176]
["bitfinex-derivatives","SOLF0:USTF0",1747663239970,0.04532647,162.65,162.61,6.19273176]
["bitfinex-derivatives","SOLF0:USTF0",1747663240170,6.1476,162.63,162.61,0.04473176]
["bitfinex-derivatives","SOLF0:USTF0",1747663240561,0.04532647,162.65,162.61,0.04473176]
["bitfinex-derivatives","SOLF0:USTF0",1747663240763,6.1479,162.62,162.61,0.04473176]
["bitfinex-derivatives","SOLF0:USTF0",1747663243765,6.1477,162.63,162.61,0.04473176]
["bitfinex-derivatives","SOLF0:USTF0",1747663243966,1.9482,162.64,162.61,0.04473176]
["bitfinex-derivatives","SOLF0:USTF0",1747663245078,6.1479,162.62,162.61,0.04473176]
["bitfinex-derivatives","SOLF0:USTF0",1747663247273,6.1479,162.62,162.61,3.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747663251476,6.1476,162.63,162.61,3.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747663251668,0.04532647,162.65,162.61,3.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747663252581,6.1477,162.63,162.61,3.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747663252981,0.04532647,162.65,162.61,3.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747663253182,6.1472,162.64,162.61,6.14803176]
["bitfinex-derivatives","SOLF0:USTF0",1747663253381,0.04532647,162.65,162.61,6.14803176]
["bitfinex-derivatives","SOLF0:USTF0",1747663253583,6.1474,162.64,162.61,6.14803176]
["bitfinex-derivatives","SOLF0:USTF0",1747663253782,0.04532647,162.65,162.61,6.14803176]
["bitfinex-derivatives","SOLF0:USTF0",1747663254182,6.1473,162.64,162.61,6.14803176]
["bitfinex-derivatives","SOLF0:USTF0",1747663254379,0.04532647,162.65,162.61,6.14803176]
["bitfinex-derivatives","SOLF0:USTF0",1747663254577,6.1477,162.63,162.61,6.14803176]
["bitfinex-derivatives","SOLF0:USTF0",1747663255082,6.1472,162.64,162.61,3.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747663255284,0.04532647,162.65,162.61,3.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747663255676,6.1472,162.64,162.62,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1747663257584,6.19232647,162.65,162.62,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1747663257784,0.04532647,162.65,162.61,6.14813176]
["bitfinex-derivatives","SOLF0:USTF0",1747663257985,0.04532647,162.65,162.61,3.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747663258382,0.04532647,162.65,162.61,6.14793176]
["bitfinex-derivatives","SOLF0:USTF0",1747663258584,0.04532647,162.65,162.61,3.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747663259185,0.04532647,162.65,162.62,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1747663259580,0.04532647,162.65,162.61,3.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747663259886,0.04532647,162.65,162.64,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1747663260275,7.43944785,162.72,162.63,159.7]
["bitfinex-derivatives","SOLF0:USTF0",1747663260482,6.1451,162.7,162.63,159.7]
["bitfinex-derivatives","SOLF0:USTF0",1747663260779,7.43944785,162.72,162.65,11.53725239]
["bitfinex-derivatives","SOLF0:USTF0",1747663260985,6.1438,162.73,162.66,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1747663261385,0.04417054,162.71,162.68,0.04657347]
["bitfinex-derivatives","SOLF0:USTF0",1747663261686,6.1452,162.69,162.68,0.04657347]
["bitfinex-derivatives","SOLF0:USTF0",1747663262879,6.145,162.7,162.68,0.04657347]
["bitfinex-derivatives","SOLF0:USTF0",1747663263087,0.04417054,162.71,162.68,0.04657347]
["bitfinex-derivatives","SOLF0:USTF0",1747663263288,0.04417054,162.71,162.68,6.19187347]
["bitfinex-derivatives","SOLF0:USTF0",1747663263487,6.18887054,162.71,162.68,6.19187347]
["bitfinex-derivatives","SOLF0:USTF0",1747663263678,0.04417054,162.71,162.68,0.04657347]
["bitfinex-derivatives","SOLF0:USTF0",1747663263883,0.04417054,162.71,162.69,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1747663264485,5.7292218,162.74,162.69,157.98]
["bitfinex-derivatives","SOLF0:USTF0",1747663264679,7.43944785,162.76,162.7,11.53725239]
["bitfinex-derivatives","SOLF0:USTF0",1747663264883,7.43944785,162.76,162.75,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1747663265286,6.1408,162.81,162.75,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747663265586,16.85159571,162.85,162.78,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1747663265804,11.2035863,162.79,162.78,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1747663265985,11.2035863,162.79,162.75,79.14105583]
["bitfinex-derivatives","SOLF0:USTF0",1747663266189,17.3450863,162.79,162.75,79.14105583]
["bitfinex-derivatives","SOLF0:USTF0",1747663266384,11.2035863,162.79,162.75,79.14105583]
["bitfinex-derivatives","SOLF0:USTF0",1747663266991,11.2035863,162.79,162.75,0.04105583]
["bitfinex-derivatives","SOLF0:USTF0",1747663267187,0.04441452,162.79,162.75,0.04105583]
["bitfinex-derivatives","SOLF0:USTF0",1747663267487,2.0172,162.78,162.75,0.04105583]
["bitfinex-derivatives","SOLF0:USTF0",1747663267889,6.1426,162.76,162.75,0.04105583]
["bitfinex-derivatives","SOLF0:USTF0",1747663268486,0.04441452,162.79,162.75,0.04105583]
["bitfinex-derivatives","SOLF0:USTF0",1747663269188,0.04441452,162.79,162.75,157.52105583]
["bitfinex-derivatives","SOLF0:USTF0",1747663269590,0.04441452,162.79,162.78,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1747663269894,0.04441452,162.79,162.75,157.52105583]
["bitfinex-derivatives","SOLF0:USTF0",1747663270088,0.04441452,162.79,162.78,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1747663270394,3.9679,162.86,162.75,157.52105583]
["bitfinex-derivatives","SOLF0:USTF0",1747663270695,3.9679,162.86,162.81,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1747663270991,3.9679,162.86,162.75,157.48]
["bitfinex-derivatives","SOLF0:USTF0",1747663271398,0.03966535,162.82,162.79,0.04431254]
["bitfinex-derivatives","SOLF0:USTF0",1747663271588,0.03948657,162.82,162.79,6.18068628]
["bitfinex-derivatives","SOLF0:USTF0",1747663271781,0.03948657,162.82,162.79,0.03938628]
["bitfinex-derivatives","SOLF0:USTF0",1747663272789,0.03948657,162.82,162.81,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1747663273391,79.06,162.93,162.8,157.22]
["bitfinex-derivatives","SOLF0:USTF0",1747663273587,72.62402197,162.95,162.83,18.41641042]
["bitfinex-derivatives","SOLF0:USTF0",1747663273989,91.04043239,162.95,162.8,175.63641042]
["bitfinex-derivatives","SOLF0:USTF0",1747663274391,6.1385,162.87,162.86,0.0399096]
["bitfinex-derivatives","SOLF0:USTF0",1747663274996,6.1394,162.85,162.8,157.22]
["bitfinex-derivatives","SOLF0:USTF0",1747663275196,2.0754,162.88,162.81,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1747663275397,2.0754,162.88,162.8,157.22]
["bitfinex-derivatives","SOLF0:USTF0",1747663275996,6.1399,162.83,162.82,0.04490656]
["bitfinex-derivatives","SOLF0:USTF0",1747663276197,0.04013622,162.84,162.81,0.04208994]
["bitfinex-derivatives","SOLF0:USTF0",1747663276388,0.03900642,162.84,162.81,0.04526078]
["bitfinex-derivatives","SOLF0:USTF0",1747663277287,0.03900642,162.84,162.83,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1747663277485,0.03900642,162.84,162.81,0.04526078]
["bitfinex-derivatives","SOLF0:USTF0",1747663277890,0.03900642,162.84,162.82,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1747663278089,0.03900642,162.84,162.81,0.04526078]
["bitfinex-derivatives","SOLF0:USTF0",1747663278289,0.03900642,162.84,162.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1747663278485,0.03900642,162.84,162.81,0.04526078]
["bitfinex-derivatives","SOLF0:USTF0",1747663278997,0.03900642,162.84,162.83,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1747663280499,2.0916,162.92,162.82,97.45641042]
["bitfinex-derivatives","SOLF0:USTF0",1747663280996,2.0916,162.92,162.84,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1747663281188,81.1116,162.92,162.82,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747663281389,0.04423998,162.89,162.85,0.04525793]
["bitfinex-derivatives","SOLF0:USTF0",1747663281597,77.84423998,162.89,162.85,0.04525793]
["bitfinex-derivatives","SOLF0:USTF0",1747663282298,0.04423998,162.89,162.85,0.04525793]
["bitfinex-derivatives","SOLF0:USTF0",1747663284701,6.18223998,162.89,162.85,0.04525793]
["bitfinex-derivatives","SOLF0:USTF0",1747663284903,6.18223998,162.89,162.85,0.04523965]
["bitfinex-derivatives","SOLF0:USTF0",1747663285097,0.04423998,162.89,162.85,0.04523965]
["bitfinex-derivatives","SOLF0:USTF0",1747663285603,0.04423998,162.89,162.86,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1747663285795,0.04423998,162.89,162.85,0.04523965]
["bitfinex-derivatives","SOLF0:USTF0",1747663286600,0.04423998,162.89,162.87,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1747663286800,0.04423998,162.89,162.85,0.04523965]
["bitfinex-derivatives","SOLF0:USTF0",1747663289406,0.04423998,162.89,162.85,6.18433965]
["bitfinex-derivatives","SOLF0:USTF0",1747663290004,0.04423998,162.89,162.86,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1747663290203,0.04423998,162.89,162.85,0.04523965]
["bitfinex-derivatives","SOLF0:USTF0",1747663290504,0.04423998,162.89,162.88,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1747663290702,0.04423998,162.89,162.85,0.04523965]
["bitfinex-derivatives","SOLF0:USTF0",1747663293009,0.04423998,162.89,162.87,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747663293194,0.04423998,162.89,162.85,0.04523965]
["bitfinex-derivatives","SOLF0:USTF0",1747663293601,0.04423998,162.89,162.88,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1747663294707,81.7077,162.97,162.9,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1747663294908,81.7077,162.97,162.88,155.48]
["bitfinex-derivatives","SOLF0:USTF0",1747663295209,79.6739,162.97,162.9,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1747663295712,0.03953638,162.95,162.92,0.0460554]
["bitfinex-derivatives","SOLF0:USTF0",1747663297007,6.136,162.94,162.92,0.0460554]
["bitfinex-derivatives","SOLF0:USTF0",1747663297305,0.03953638,162.95,162.85,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747663297507,6.1373,162.9,162.85,83.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747663297708,18.41641042,162.96,162.85,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747663297909,2.1013,162.95,162.85,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747663298111,0.03903298,162.92,162.88,0.03983096]
["bitfinex-derivatives","SOLF0:USTF0",1747663298811,0.03903298,162.92,162.91,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1747663300410,1.9183,162.98,162.91,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1747663300612,1.9183,162.98,162.94,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1747663300914,8.0527,162.98,162.94,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1747663301119,1.9183,162.98,162.94,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1747663301416,1.9183,162.98,162.9,96.11641042]
["bitfinex-derivatives","SOLF0:USTF0",1747663301616,530.36,163.07,162.93,18.41641042]
["bitfinex-derivatives","SOLF0:USTF0",1747663301814,534.2836,163.07,162.97,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1747663302112,534.2836,163.07,162.95,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747663302316,2.0802,163.06,162.95,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747663302619,0.04204858,163.02,162.99,0.04516736]
["bitfinex-derivatives","SOLF0:USTF0",1747663303514,6.17494858,163.02,162.99,0.04516736]
["bitfinex-derivatives","SOLF0:USTF0",1747663303712,0.04204858,163.02,162.99,0.04516736]
["bitfinex-derivatives","SOLF0:USTF0",1747663304016,0.04204858,163.02,163.01,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747663304315,0.04204858,163.02,162.99,0.04516736]
["bitfinex-derivatives","SOLF0:USTF0",1747663305415,6.1334,163.01,162.99,0.04516736]
["bitfinex-derivatives","SOLF0:USTF0",1747663305622,0.04204858,163.02,162.99,0.04516736]
["bitfinex-derivatives","SOLF0:USTF0",1747663306417,0.04204858,163.02,163.0,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1747663306910,0.04204858,163.02,162.99,0.04516736]
["bitfinex-derivatives","SOLF0:USTF0",1747663307114,0.04204858,163.02,162.99,6.17876736]
["bitfinex-derivatives","SOLF0:USTF0",1747663307321,0.04204858,163.02,162.99,0.04516736]
["bitfinex-derivatives","SOLF0:USTF0",1747663307721,0.04204858,163.02,162.99,6.17896736]
["bitfinex-derivatives","SOLF0:USTF0",1747663308420,6.17504858,163.02,162.99,0.04516736]
["bitfinex-derivatives","SOLF0:USTF0",1747663309627,6.17504858,163.02,162.99,6.17876736]
["bitfinex-derivatives","SOLF0:USTF0",1747663310019,0.04204858,163.02,162.99,6.17876736]
["bitfinex-derivatives","SOLF0:USTF0",1747663310225,0.04204858,163.02,162.99,0.04516736]
["bitfinex-derivatives","SOLF0:USTF0",1747663310726,0.04204858,163.02,163.0,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747663311116,0.04204858,163.02,163.01,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747663311319,77.72,163.08,163.0,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747663311718,6.1312,163.07,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1747663311918,3.9172,163.1,163.0,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747663312319,0.04370544,163.07,163.03,0.04170046]
["bitfinex-derivatives","SOLF0:USTF0",1747663313527,0.04370544,163.07,163.04,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1747663313918,6.17480544,163.07,163.04,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1747663315631,6.17480544,163.07,163.03,6.17390046]
["bitfinex-derivatives","SOLF0:USTF0",1747663315826,0.04370544,163.07,163.03,0.04170046]
["bitfinex-derivatives","SOLF0:USTF0",1747663316527,0.04370544,163.07,163.06,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1747663317538,2.1025,163.14,163.09,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747663318134,2.1025,163.14,163.06,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747663318542,6.1295,163.11,163.08,0.04290037]
["bitfinex-derivatives","SOLF0:USTF0",1747663319037,0.04136589,163.12,163.08,0.04290037]
["bitfinex-derivatives","SOLF0:USTF0",1747663319238,0.04136589,163.12,163.08,6.17330037]
["bitfinex-derivatives","SOLF0:USTF0",1747663319739,6.1296,163.11,163.08,0.04290037]
["bitfinex-derivatives","SOLF0:USTF0",1747663320037,0.04136589,163.12,163.08,0.04290037]
["bitfinex-derivatives","SOLF0:USTF0",1747663320038,6.17056589,163.12,163.08,0.04290037]
["bitfinex-derivatives","SOLF0:USTF0",1747663320236,0.04136589,163.12,163.08,0.04290037]
["bitfinex-derivatives","SOLF0:USTF0",1747663320640,6.1298,163.1,163.08,0.04290037]
["bitfinex-derivatives","SOLF0:USTF0",1747663320941,0.04136589,163.12,163.08,0.04290037]
["bitfinex-derivatives","SOLF0:USTF0",1747663321840,0.04136589,163.12,163.03,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1747663322045,77.54,163.11,163.03,83.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747663322541,77.54,163.11,163.02,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1747663322840,6.1319,163.05,163.0,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747663323042,0.04205076,163.04,163.01,0.0389089]
["bitfinex-derivatives","SOLF0:USTF0",1747663323445,0.04205076,163.04,163.02,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747663323743,0.04205076,163.04,163.01,0.0389089]
["bitfinex-derivatives","SOLF0:USTF0",1747663323941,0.04205076,163.04,163.03,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1747663324130,1.9199,163.13,163.01,0.0389089]
["bitfinex-derivatives","SOLF0:USTF0",1747663324330,79.4599,163.13,163.0,96.07641042]
["bitfinex-derivatives","SOLF0:USTF0",1747663324634,79.4599,163.13,163.0,96.15921042]
["bitfinex-derivatives","SOLF0:USTF0",1747663325136,0.04304124,163.08,163.05,0.04473853]
["bitfinex-derivatives","SOLF0:USTF0",1747663325335,0.04304124,163.08,163.07,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747663326440,0.04304124,163.08,163.05,161.25603853]
["bitfinex-derivatives","SOLF0:USTF0",1747663326642,0.04304124,163.08,163.05,155.12473853]
["bitfinex-derivatives","SOLF0:USTF0",1747663327141,0.04304124,163.08,163.07,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747663328835,4.124e-05,163.08,163.07,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747663329540,1.9367,163.15,163.14,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747663329741,1.9367,163.15,163.1,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747663329940,1.9367,163.15,163.13,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1747663330335,1.9367,163.15,163.1,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747663330637,0.04270726,163.14,163.11,0.04501989]
["bitfinex-derivatives","SOLF0:USTF0",1747663331835,6.1295,163.11,163.06,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747663332036,79.4567,163.15,163.06,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747663332232,77.5,163.14,163.06,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747663332439,77.5,163.14,163.01,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1747663332440,18.41641042,163.11,163.01,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1747663332632,81.6077,163.1,163.01,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1747663332835,77.5,163.09,163.04,0.04190113]
["bitfinex-derivatives","SOLF0:USTF0",1747663333040,0.04012645,163.07,162.97,155.02]
["bitfinex-derivatives","SOLF0:USTF0",1747663333238,77.5,163.09,162.97,155.02]
["bitfinex-derivatives","SOLF0:USTF0",1747663333736,81.6077,163.1,162.97,155.02]
["bitfinex-derivatives","SOLF0:USTF0",1747663333737,4.0877,163.1,162.97,155.02]
["bitfinex-derivatives","SOLF0:USTF0",1747663333932,6.1302,163.09,163.06,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1747663334147,0.04162466,163.09,163.06,0.03964858]
["bitfinex-derivatives","SOLF0:USTF0",1747663335247,6.1307,163.08,163.06,0.03964858]
["bitfinex-derivatives","SOLF0:USTF0",1747663335443,0.04162466,163.09,163.06,0.03964858]
["bitfinex-derivatives","SOLF0:USTF0",1747663335648,6.1309,163.07,163.06,0.03964858]
["bitfinex-derivatives","SOLF0:USTF0",1747663336138,6.1307,163.08,163.06,0.03964858]
["bitfinex-derivatives","SOLF0:USTF0",1747663336745,6.17182466,163.09,163.06,0.03964858]
["bitfinex-derivatives","SOLF0:USTF0",1747663337147,0.04162466,163.09,163.06,0.03964858]
["bitfinex-derivatives","SOLF0:USTF0",1747663337951,6.1283,163.14,163.07,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1747663338146,77.52,163.17,163.08,18.41641042]
["bitfinex-derivatives","SOLF0:USTF0",1747663338354,5.66291529,163.18,163.11,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747663338852,6.1282,163.15,163.11,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747663339055,6.16713813,163.15,163.11,6.17039513]
["bitfinex-derivatives","SOLF0:USTF0",1747663339353,0.03893813,163.15,163.11,6.17039513]
["bitfinex-derivatives","SOLF0:USTF0",1747663339553,0.03893813,163.15,163.11,0.04129513]
["bitfinex-derivatives","SOLF0:USTF0",1747663340055,6.1286,163.14,163.11,0.04129513]
["bitfinex-derivatives","SOLF0:USTF0",1747663341053,6.16693813,163.15,163.11,6.17059513]
["bitfinex-derivatives","SOLF0:USTF0",1747663341240,0.03893813,163.15,163.11,0.04129513]
["bitfinex-derivatives","SOLF0:USTF0",1747663342356,6.129,163.12,163.11,0.04129513]
["bitfinex-derivatives","SOLF0:USTF0",1747663342756,0.03893813,163.15,163.11,0.04129513]
["bitfinex-derivatives","SOLF0:USTF0",1747663342953,0.03893813,163.15,163.12,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1747663343549,0.03893813,163.15,163.11,0.04129513]
["bitfinex-derivatives","SOLF0:USTF0",1747663344448,154.99893813,163.15,163.11,0.04129513]
["bitfinex-derivatives","SOLF0:USTF0",1747663344756,154.99893813,163.15,163.07,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1747663344961,154.99893813,163.15,163.03,79.4146]
["bitfinex-derivatives","SOLF0:USTF0",1747663345149,154.96,163.15,163.03,156.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747663345350,154.96,163.15,163.03,154.94]
["bitfinex-derivatives","SOLF0:USTF0",1747663345552,173.37641042,163.15,163.03,154.94]
["bitfinex-derivatives","SOLF0:USTF0",1747663345856,0.03957012,163.11,163.07,0.04714343]
["bitfinex-derivatives","SOLF0:USTF0",1747663346357,6.1305,163.08,163.07,0.04714343]
["bitfinex-derivatives","SOLF0:USTF0",1747663349960,6.1319,163.05,163.03,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747663350756,0.04535442,163.06,163.02,0.04609989]
["bitfinex-derivatives","SOLF0:USTF0",1747663351255,6.1317,163.05,163.02,6.17859989]
["bitfinex-derivatives","SOLF0:USTF0",1747663351456,0.04535442,163.06,163.02,0.04609989]
["bitfinex-derivatives","SOLF0:USTF0",1747663351757,6.1322,163.04,163.02,0.04609989]
["bitfinex-derivatives","SOLF0:USTF0",1747663352165,0.04535442,163.06,163.02,0.04609989]
["bitfinex-derivatives","SOLF0:USTF0",1747663352863,0.04535442,163.06,163.03,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747663353160,0.04535442,163.06,163.02,0.04609989]
["bitfinex-derivatives","SOLF0:USTF0",1747663353459,0.04535442,163.06,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1747663353962,6.17685442,163.06,163.02,6.17869989]
["bitfinex-derivatives","SOLF0:USTF0",1747663354159,0.04535442,163.06,163.02,6.17869989]
["bitfinex-derivatives","SOLF0:USTF0",1747663354554,0.04535442,163.06,163.02,0.04609989]
["bitfinex-derivatives","SOLF0:USTF0",1747663355057,6.1317,163.05,163.02,0.04609989]
["bitfinex-derivatives","SOLF0:USTF0",1747663355661,0.04535442,163.06,163.02,0.04609989]
["bitfinex-derivatives","SOLF0:USTF0",1747663357368,6.1324,163.03,163.02,0.04609989]
["bitfinex-derivatives","SOLF0:USTF0",1747663357963,0.04535442,163.06,163.02,0.04609989]
["bitfinex-derivatives","SOLF0:USTF0",1747663359259,5.68003847,163.1,163.03,18.41641042]
["bitfinex-derivatives","SOLF0:USTF0",1747663359577,5.68003847,163.1,163.06,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1747663359969,6.1304,163.09,163.06,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1747663360172,6.1304,163.09,163.05,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1747663360372,0.0450602,163.08,163.05,6.17503082]
["bitfinex-derivatives","SOLF0:USTF0",1747663360766,6.1756602,163.08,163.05,6.17503082]
["bitfinex-derivatives","SOLF0:USTF0",1747663361774,0.0450602,163.08,163.05,6.17503082]
["bitfinex-derivatives","SOLF0:USTF0",1747663361980,0.0450602,163.08,163.05,0.04353082]
["bitfinex-derivatives","SOLF0:USTF0",1747663362478,0.0450602,163.08,163.07,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747663363671,0.0450602,163.08,163.06,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1747663363973,0.0450602,163.08,163.05,0.04353082]
["bitfinex-derivatives","SOLF0:USTF0",1747663364371,6.1311,163.07,163.05,0.04353082]
["bitfinex-derivatives","SOLF0:USTF0",1747663364567,0.0450602,163.08,163.05,0.04353082]
["bitfinex-derivatives","SOLF0:USTF0",1747663364970,6.1313,163.06,163.05,0.04353082]
["bitfinex-derivatives","SOLF0:USTF0",1747663367079,0.0450602,163.08,163.05,0.04353082]
["bitfinex-derivatives","SOLF0:USTF0",1747663368371,0.0450602,163.08,163.05,6.17493082]
["bitfinex-derivatives","SOLF0:USTF0",1747663368574,0.0450602,163.08,163.05,0.04353082]
["bitfinex-derivatives","SOLF0:USTF0",1747663368877,0.0450602,163.08,163.06,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1747663369271,0.0450602,163.08,163.05,0.04353082]
["bitfinex-derivatives","SOLF0:USTF0",1747663369576,0.0450602,163.08,163.05,77.48353082]
["bitfinex-derivatives","SOLF0:USTF0",1747663370068,0.0450602,163.08,163.06,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1747663370267,0.0450602,163.08,163.05,95.89994124]
["bitfinex-derivatives","SOLF0:USTF0",1747663371174,2.0332,163.14,163.05,95.89994124]
["bitfinex-derivatives","SOLF0:USTF0",1747663371365,85.18113847,163.16,163.08,18.41641042]
["bitfinex-derivatives","SOLF0:USTF0",1747663371677,85.18113847,163.16,163.08,95.77641042]
["bitfinex-derivatives","SOLF0:USTF0",1747663371974,83.12003847,163.16,163.08,95.77641042]
["bitfinex-derivatives","SOLF0:USTF0",1747663372174,0.04474154,163.14,163.1,0.04237061]
["bitfinex-derivatives","SOLF0:USTF0",1747663372879,0.04474154,163.14,163.1,77.48237061]
["bitfinex-derivatives","SOLF0:USTF0",1747663373377,0.04474154,163.14,163.11,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1747663373772,0.04474154,163.14,163.1,77.48237061]
["bitfinex-derivatives","SOLF0:USTF0",1747663374979,6.1293,163.12,163.1,77.48237061]
["bitfinex-derivatives","SOLF0:USTF0",1747663375281,0.04474154,163.14,163.1,77.48237061]
["bitfinex-derivatives","SOLF0:USTF0",1747663375480,6.1292,163.12,163.1,77.48237061]
["bitfinex-derivatives","SOLF0:USTF0",1747663375780,0.04474154,163.14,163.1,77.48237061]
["bitfinex-derivatives","SOLF0:USTF0",1747663376786,6.1294,163.11,163.1,0.04237061]
["bitfinex-derivatives","SOLF0:USTF0",1747663377467,0.04474154,163.14,163.1,0.04237061]
["bitfinex-derivatives","SOLF0:USTF0",1747663379068,6.1294,163.11,163.1,0.04237061]
["bitfinex-derivatives","SOLF0:USTF0",1747663379477,4.0364,163.13,163.06,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747663379884,4.0364,163.13,163.02,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1747663380276,6.1314,163.06,163.03,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747663380478,6.17412074,163.06,163.03,6.17803698]
["bitfinex-derivatives","SOLF0:USTF0",1747663380678,0.04272074,163.06,163.03,0.04573698]
["bitfinex-derivatives","SOLF0:USTF0",1747663380874,6.1319,163.05,163.03,0.04573698]
["bitfinex-derivatives","SOLF0:USTF0",1747663381785,0.04272074,163.06,163.03,0.04573698]
["bitfinex-derivatives","SOLF0:USTF0",1747663382786,0.04272074,163.06,162.98,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747663382982,77.28,163.05,162.96,5.53335416]
["bitfinex-derivatives","SOLF0:USTF0",1747663383295,18.41641042,163.02,162.9,11.06670833]
["bitfinex-derivatives","SOLF0:USTF0",1747663383582,6.1358,162.94,162.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1747663383988,6.1369,162.91,162.9,11.06670833]
["bitfinex-derivatives","SOLF0:USTF0",1747663384582,6.1363,162.93,162.9,11.06670833]
["bitfinex-derivatives","SOLF0:USTF0",1747663384985,6.1363,162.93,162.9,11.11001083]
["bitfinex-derivatives","SOLF0:USTF0",1747663385186,6.1359,162.94,162.9,11.11001083]
["bitfinex-derivatives","SOLF0:USTF0",1747663385493,6.1359,162.94,162.9,0.0433025]
["bitfinex-derivatives","SOLF0:USTF0",1747663385991,0.04328856,162.95,162.91,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1747663386294,0.04328856,162.95,162.9,0.0433025]
["bitfinex-derivatives","SOLF0:USTF0",1747663386487,0.04328856,162.95,162.92,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1747663386689,0.04328856,162.95,162.9,0.0433025]
["bitfinex-derivatives","SOLF0:USTF0",1747663387186,0.04328856,162.95,162.94,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1747663388182,0.04328856,162.95,162.93,83.4361]
["bitfinex-derivatives","SOLF0:USTF0",1747663388384,0.04328856,162.95,162.92,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1747663388794,0.04328856,162.95,162.94,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1747663389288,0.04328856,162.95,162.94,83.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747663389689,6.1325,163.03,162.99,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1747663389894,154.6,163.04,162.94,95.69641042]
["bitfinex-derivatives","SOLF0:USTF0",1747663390288,154.6,163.04,162.8,204.63809778]
["bitfinex-derivatives","SOLF0:USTF0",1747663390289,18.38175407,163.03,162.8,121.02531425]
["bitfinex-derivatives","SOLF0:USTF0",1747663390483,18.39315908,163.03,162.84,18.39315908]
["bitfinex-derivatives","SOLF0:USTF0",1747663390689,6.1353,162.96,162.92,0.04670021]
["bitfinex-derivatives","SOLF0:USTF0",1747663390885,154.6,163.02,162.92,0.04527435]
["bitfinex-derivatives","SOLF0:USTF0",1747663391193,154.6,163.02,162.87,18.39315908]
["bitfinex-derivatives","SOLF0:USTF0",1747663391194,0.0466706,162.96,162.95,0.04522988]
["bitfinex-derivatives","SOLF0:USTF0",1747663391394,154.6,162.96,162.86,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747663391696,3.9801,162.95,162.84,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1747663391995,6.1378,162.89,162.85,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1747663392192,3.9801,162.95,162.8,275.64531425]
["bitfinex-derivatives","SOLF0:USTF0",1747663392388,0.03895945,162.89,162.86,0.04274542]
["bitfinex-derivatives","SOLF0:USTF0",1747663394692,0.03895945,162.89,162.88,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1747663395302,0.03895945,162.89,162.86,77.32274542]
["bitfinex-derivatives","SOLF0:USTF0",1747663396001,0.03895945,162.89,162.86,0.04274542]
["bitfinex-derivatives","SOLF0:USTF0",1747663396901,6.1383,162.88,162.86,0.04274542]
["bitfinex-derivatives","SOLF0:USTF0",1747663397499,6.1384,162.87,162.86,0.04274542]
["bitfinex-derivatives","SOLF0:USTF0",1747663398203,1.9668,162.88,162.77,154.64]
["bitfinex-derivatives","SOLF0:USTF0",1747663398505,1.9668,162.88,162.77,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747663398700,6.1403,162.82,162.77,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747663398908,154.64,162.86,162.77,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747663399212,0.04714774,162.83,162.8,0.04183479]
["bitfinex-derivatives","SOLF0:USTF0",1747663399407,0.04714774,162.83,162.82,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1747663399708,156.5788,162.93,162.82,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747663399913,156.5788,162.93,162.85,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1747663400209,156.5788,162.93,162.82,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747663400513,0.04028638,162.89,162.86,0.04327778]
["bitfinex-derivatives","SOLF0:USTF0",1747663401709,77.28,162.88,162.86,0.04327778]
["bitfinex-derivatives","SOLF0:USTF0",1747663401912,154.66,162.88,162.86,0.04327778]
["bitfinex-derivatives","SOLF0:USTF0",1747663402112,156.6221,162.88,162.78,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747663402502,6.1389,162.86,162.81,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1747663402704,156.6221,162.88,162.78,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747663403001,0.04528128,162.85,162.81,0.03952573]
["bitfinex-derivatives","SOLF0:USTF0",1747663403801,2.00568128,162.85,162.81,0.03952573]
["bitfinex-derivatives","SOLF0:USTF0",1747663404205,6.1402,162.83,162.81,0.03952573]
["bitfinex-derivatives","SOLF0:USTF0",1747663404409,2.00568128,162.85,162.81,0.03952573]
["bitfinex-derivatives","SOLF0:USTF0",1747663405510,6.1403,162.82,162.81,0.03952573]
["bitfinex-derivatives","SOLF0:USTF0",1747663405709,2.00568128,162.85,162.81,0.03952573]
["bitfinex-derivatives","SOLF0:USTF0",1747663406005,6.1397,162.84,162.81,0.03952573]
["bitfinex-derivatives","SOLF0:USTF0",1747663406211,2.00568128,162.85,162.81,0.03952573]
["bitfinex-derivatives","SOLF0:USTF0",1747663406410,0.04528128,162.85,162.81,0.03952573]
["bitfinex-derivatives","SOLF0:USTF0",1747663408409,6.1403,162.82,162.81,0.03952573]
["bitfinex-derivatives","SOLF0:USTF0",1747663409011,160.8,162.83,162.81,0.03952573]
["bitfinex-derivatives","SOLF0:USTF0",1747663409312,0.04528128,162.85,162.82,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1747663409502,6.18478128,162.85,162.81,0.03952573]
["bitfinex-derivatives","SOLF0:USTF0",1747663409707,0.04528128,162.85,162.81,0.03952573]
["bitfinex-derivatives","SOLF0:USTF0",1747663411210,0.04528128,162.85,162.83,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1747663411405,0.04528128,162.85,162.81,0.03952573]
["bitfinex-derivatives","SOLF0:USTF0",1747663411615,6.18448128,162.85,162.81,0.03952573]
["bitfinex-derivatives","SOLF0:USTF0",1747663411813,0.04528128,162.85,162.81,0.03952573]
["bitfinex-derivatives","SOLF0:USTF0",1747663412214,0.04528128,162.85,162.84,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747663412712,0.04528128,162.85,162.81,0.03952573]
["bitfinex-derivatives","SOLF0:USTF0",1747663413520,6.1403,162.82,162.81,0.03952573]
["bitfinex-derivatives","SOLF0:USTF0",1747663413720,77.28528128,162.85,162.81,0.03952573]
["bitfinex-derivatives","SOLF0:USTF0",1747663413917,6.1403,162.82,162.81,0.03952573]
["bitfinex-derivatives","SOLF0:USTF0",1747663416715,6.14,162.83,162.81,0.03952573]
["bitfinex-derivatives","SOLF0:USTF0",1747663417026,77.28528128,162.85,162.81,0.03952573]
["bitfinex-derivatives","SOLF0:USTF0",1747663417329,6.1398,162.84,162.81,0.03952573]
["bitfinex-derivatives","SOLF0:USTF0",1747663417621,0.04528128,162.85,162.81,0.03952573]
["bitfinex-derivatives","SOLF0:USTF0",1747663418225,6.14,162.83,162.81,0.03952573]
["bitfinex-derivatives","SOLF0:USTF0",1747663418520,0.04528128,162.85,162.81,0.03952573]
["bitfinex-derivatives","SOLF0:USTF0",1747663419920,6.1401,162.83,162.81,0.03952573]
["bitfinex-derivatives","SOLF0:USTF0",1747663420621,0.04528128,162.85,162.81,0.03952573]
["bitfinex-derivatives","SOLF0:USTF0",1747663421427,0.04528128,162.85,162.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1747663421924,0.04528128,162.85,162.81,0.03952573]
["bitfinex-derivatives","SOLF0:USTF0",1747663422726,0.04528128,162.85,162.83,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1747663423028,0.04528128,162.85,162.81,0.03952573]
["bitfinex-derivatives","SOLF0:USTF0",1747663423819,0.04528128,162.85,162.84,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747663426428,6.1375,162.9,162.82,79.3481]
["bitfinex-derivatives","SOLF0:USTF0",1747663426626,6.1375,162.9,162.82,97.76889572]
["bitfinex-derivatives","SOLF0:USTF0",1747663426829,6.1379,162.89,162.85,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1747663427229,77.24,162.92,162.82,97.76889572]
["bitfinex-derivatives","SOLF0:USTF0",1747663427422,0.04712909,162.89,162.85,0.0419085]
["bitfinex-derivatives","SOLF0:USTF0",1747663427928,0.04712909,162.89,162.87,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747663428228,0.04712909,162.89,162.85,0.0419085]
["bitfinex-derivatives","SOLF0:USTF0",1747663429129,6.18502909,162.89,162.86,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1747663429630,6.18502909,162.89,162.85,0.0419085]
["bitfinex-derivatives","SOLF0:USTF0",1747663429631,6.1381,162.88,162.85,6.1809085]
["bitfinex-derivatives","SOLF0:USTF0",1747663429829,0.04712909,162.89,162.85,0.0419085]
["bitfinex-derivatives","SOLF0:USTF0",1747663431030,0.04712909,162.89,162.88,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1747663431633,0.04712909,162.89,162.87,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1747663432030,0.04712909,162.89,162.85,0.0419085]
["bitfinex-derivatives","SOLF0:USTF0",1747663432334,5.68003847,162.93,162.86,18.42079572]
["bitfinex-derivatives","SOLF0:USTF0",1747663432532,5.68003847,162.93,162.87,79.2449]
["bitfinex-derivatives","SOLF0:USTF0",1747663433430,0.04403745,162.92,162.88,0.04363351]
["bitfinex-derivatives","SOLF0:USTF0",1747663433634,0.04403745,162.92,162.91,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1747663434035,0.04403745,162.92,162.88,0.04363351]
["bitfinex-derivatives","SOLF0:USTF0",1747663434236,0.04403745,162.92,162.89,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1747663434434,0.04403745,162.92,162.88,0.04363351]
["bitfinex-derivatives","SOLF0:USTF0",1747663434637,6.137,162.91,162.88,0.04363351]
["bitfinex-derivatives","SOLF0:USTF0",1747663434825,0.04403745,162.92,162.88,0.04363351]
["bitfinex-derivatives","SOLF0:USTF0",1747663435336,6.1371,162.91,162.88,0.04363351]
["bitfinex-derivatives","SOLF0:USTF0",1747663435531,0.04403745,162.92,162.88,0.04363351]
["bitfinex-derivatives","SOLF0:USTF0",1747663435835,0.04403745,162.92,162.89,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1747663436230,0.04403745,162.92,162.88,0.04363351]
["bitfinex-derivatives","SOLF0:USTF0",1747663437139,6.1376,162.89,162.88,0.04363351]
["bitfinex-derivatives","SOLF0:USTF0",1747663438039,6.1369,162.91,162.88,0.04363351]
["bitfinex-derivatives","SOLF0:USTF0",1747663438236,0.04403745,162.92,162.88,0.04363351]
["bitfinex-derivatives","SOLF0:USTF0",1747663438635,6.137,162.91,162.88,0.04363351]
["bitfinex-derivatives","SOLF0:USTF0",1747663439141,6.18073745,162.92,162.88,0.04363351]
["bitfinex-derivatives","SOLF0:USTF0",1747663439343,0.04403745,162.92,162.88,0.04363351]
["bitfinex-derivatives","SOLF0:USTF0",1747663440136,0.04403745,162.92,162.9,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1747663440332,0.04403745,162.92,162.88,0.04363351]
["bitfinex-derivatives","SOLF0:USTF0",1747663440732,0.04403745,162.92,162.9,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1747663441033,0.04403745,162.92,162.88,0.04363351]
["bitfinex-derivatives","SOLF0:USTF0",1747663441540,0.04403745,162.92,162.91,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1747663441933,0.04403745,162.92,162.88,0.04363351]
["bitfinex-derivatives","SOLF0:USTF0",1747663442130,0.04403745,162.92,162.89,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747663442631,0.04403745,162.92,162.88,0.04363351]
["bitfinex-derivatives","SOLF0:USTF0",1747663443734,0.04403745,162.92,162.91,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1747663444846,0.04403745,162.92,162.88,77.06363351]
["bitfinex-derivatives","SOLF0:USTF0",1747663445337,0.04403745,162.92,162.89,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1747663445840,0.04403745,162.92,162.88,77.06363351]
["bitfinex-derivatives","SOLF0:USTF0",1747663446035,0.04403745,162.92,162.89,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1747663446234,0.04403745,162.92,162.88,77.06363351]
["bitfinex-derivatives","SOLF0:USTF0",1747663446434,0.04403745,162.92,162.89,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1747663446636,0.04403745,162.92,162.88,0.04363351]
["bitfinex-derivatives","SOLF0:USTF0",1747663447036,0.04403745,162.92,162.88,6.18143351]
["bitfinex-derivatives","SOLF0:USTF0",1747663447546,0.04403745,162.92,162.88,0.04363351]
["bitfinex-derivatives","SOLF0:USTF0",1747663448036,6.1376,162.89,162.88,0.04363351]
["bitfinex-derivatives","SOLF0:USTF0",1747663449339,3.9976,162.91,162.8,155.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747663449340,78.9845,162.9,162.82,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1747663449541,77.02,162.89,162.82,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1747663449729,6.1396,162.84,162.81,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1747663449935,77.02,162.89,162.8,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747663450237,0.04614081,162.86,162.83,0.043625]
["bitfinex-derivatives","SOLF0:USTF0",1747663450438,6.1395,162.84,162.83,0.043625]
["bitfinex-derivatives","SOLF0:USTF0",1747663451342,0.04614081,162.86,162.83,6.183425]
["bitfinex-derivatives","SOLF0:USTF0",1747663451935,6.18514081,162.86,162.83,6.183425]
["bitfinex-derivatives","SOLF0:USTF0",1747663452539,6.18514081,162.86,162.83,0.043625]
["bitfinex-derivatives","SOLF0:USTF0",1747663452746,6.1392,162.85,162.83,0.043625]
["bitfinex-derivatives","SOLF0:USTF0",1747663453045,0.04614081,162.86,162.83,0.043625]
["bitfinex-derivatives","SOLF0:USTF0",1747663453936,0.04614081,162.86,162.76,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1747663454143,76.94,162.85,162.78,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1747663454849,0.0470595,162.83,162.8,0.0390077]
["bitfinex-derivatives","SOLF0:USTF0",1747663455042,6.1403,162.82,162.8,0.0390077]
["bitfinex-derivatives","SOLF0:USTF0",1747663456646,6.1869595,162.83,162.8,6.1800077]
["bitfinex-derivatives","SOLF0:USTF0",1747663456838,0.0470595,162.83,162.8,0.0390077]
["bitfinex-derivatives","SOLF0:USTF0",1747663457443,0.0470595,162.83,162.81,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1747663457650,0.0470595,162.83,162.8,0.0390077]
["bitfinex-derivatives","SOLF0:USTF0",1747663458147,0.0470595,162.83,162.82,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1747663458350,0.0470595,162.83,162.8,0.0390077]
["bitfinex-derivatives","SOLF0:USTF0",1747663458545,0.0470595,162.83,162.82,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1747663460750,77.02,162.89,162.85,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1747663461052,5.68003847,162.9,162.81,172.38079572]
["bitfinex-derivatives","SOLF0:USTF0",1747663461753,11.81733847,162.9,162.81,172.38079572]
["bitfinex-derivatives","SOLF0:USTF0",1747663461948,0.04387284,162.87,162.84,0.04089028]
["bitfinex-derivatives","SOLF0:USTF0",1747663462441,0.04387284,162.87,162.86,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1747663463450,0.04387284,162.87,162.86,83.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747663463655,0.04387284,162.87,162.86,160.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747663466157,0.04387284,162.87,162.86,153.92]
["bitfinex-derivatives","SOLF0:USTF0",1747663466654,0.04387284,162.87,162.84,0.04089028]
["bitfinex-derivatives","SOLF0:USTF0",1747663467356,6.1391,162.85,162.84,0.04089028]
["bitfinex-derivatives","SOLF0:USTF0",1747663468558,83.22247284,162.87,162.84,0.04089028]
["bitfinex-derivatives","SOLF0:USTF0",1747663468762,77.08387284,162.87,162.84,0.04089028]
["bitfinex-derivatives","SOLF0:USTF0",1747663469159,6.1391,162.85,162.84,0.04089028]
["bitfinex-derivatives","SOLF0:USTF0",1747663470661,95.50466856,162.87,162.74,607.08]
["bitfinex-derivatives","SOLF0:USTF0",1747663470958,95.46079572,162.87,162.74,607.08]
["bitfinex-derivatives","SOLF0:USTF0",1747663471154,95.46079572,162.87,162.74,530.26]
["bitfinex-derivatives","SOLF0:USTF0",1747663471358,95.46079572,162.87,162.76,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1747663471561,6.1406,162.81,162.8,0.04145795]
["bitfinex-derivatives","SOLF0:USTF0",1747663472056,6.1418,162.79,162.76,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1747663472458,76.8,162.84,162.76,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1747663472659,6.1419,162.78,162.76,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1747663472969,76.8,162.84,162.77,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1747663473261,0.04115713,162.82,162.79,0.04325374]
["bitfinex-derivatives","SOLF0:USTF0",1747663473656,0.04115713,162.82,162.81,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1747663475649,5.68003847,162.85,162.79,76.82325374]
["bitfinex-derivatives","SOLF0:USTF0",1747663475650,5.68003847,162.85,162.84,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747663475860,76.8,162.88,162.8,20.50999572]
["bitfinex-derivatives","SOLF0:USTF0",1747663476251,6.1384,162.87,162.8,20.50999572]
["bitfinex-derivatives","SOLF0:USTF0",1747663476456,82.48003847,162.89,162.79,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747663476655,6.1403,162.82,162.79,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747663476964,6.17904372,162.82,162.79,82.96624002]
["bitfinex-derivatives","SOLF0:USTF0",1747663477865,6.1406,162.81,162.79,76.82504002]
["bitfinex-derivatives","SOLF0:USTF0",1747663478065,0.03874372,162.82,162.79,0.04504002]
["bitfinex-derivatives","SOLF0:USTF0",1747663478764,6.141,162.8,162.79,0.04504002]
["bitfinex-derivatives","SOLF0:USTF0",1747663479759,76.83874372,162.82,162.74,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747663479965,76.8,162.82,162.74,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747663480168,6.1429,162.75,162.74,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747663480362,6.1429,162.75,162.72,82.31494487]
["bitfinex-derivatives","SOLF0:USTF0",1747663480562,0.0458442,162.75,162.72,82.35881349]
["bitfinex-derivatives","SOLF0:USTF0",1747663480762,0.0458442,162.75,162.73,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1747663481168,0.0458442,162.75,162.74,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1747663486386,0.0458442,162.75,162.73,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1747663486584,0.0458442,162.75,162.72,76.78386862]
["bitfinex-derivatives","SOLF0:USTF0",1747663487086,0.0458442,162.75,162.73,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1747663487287,0.0458442,162.75,162.72,76.78386862]
["bitfinex-derivatives","SOLF0:USTF0",1747663488085,0.0458442,162.75,162.72,0.04386862]
["bitfinex-derivatives","SOLF0:USTF0",1747663489589,0.0458442,162.75,162.73,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1747663489787,0.0458442,162.75,162.72,0.04386862]
["bitfinex-derivatives","SOLF0:USTF0",1747663489983,0.0458442,162.75,162.73,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1747663490183,0.0458442,162.75,162.72,0.04386862]
["bitfinex-derivatives","SOLF0:USTF0",1747663491586,6.1889442,162.75,162.72,0.04386862]
["bitfinex-derivatives","SOLF0:USTF0",1747663492586,0.0458442,162.75,162.72,0.04386862]
["bitfinex-derivatives","SOLF0:USTF0",1747663494986,0.0458442,162.75,162.72,6.18766862]
["bitfinex-derivatives","SOLF0:USTF0",1747663495184,0.0458442,162.75,162.72,0.04386862]
["bitfinex-derivatives","SOLF0:USTF0",1747663495687,6.1437,162.73,162.72,0.04386862]
["bitfinex-derivatives","SOLF0:USTF0",1747663495886,0.0458442,162.75,162.72,0.04386862]
["bitfinex-derivatives","SOLF0:USTF0",1747663496082,6.1887442,162.75,162.72,6.18756862]
["bitfinex-derivatives","SOLF0:USTF0",1747663496284,6.1887442,162.75,162.72,0.04386862]
["bitfinex-derivatives","SOLF0:USTF0",1747663496487,0.0458442,162.75,162.72,0.04386862]
["bitfinex-derivatives","SOLF0:USTF0",1747663498680,0.0458442,162.75,162.74,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1747663499391,0.0458442,162.75,162.73,82.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747663500193,0.0458442,162.75,162.74,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1747663500697,0.0458442,162.75,162.73,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747663501278,0.0458442,162.75,162.72,0.04386862]
["bitfinex-derivatives","SOLF0:USTF0",1747663501781,6.1436,162.73,162.72,0.04386862]
["bitfinex-derivatives","SOLF0:USTF0",1747663501986,0.0458442,162.75,162.72,0.04386862]
["bitfinex-derivatives","SOLF0:USTF0",1747663502489,0.0458442,162.75,162.73,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747663502885,0.0458442,162.75,162.74,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1747663503791,0.0458442,162.75,162.73,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747663504093,0.0458442,162.75,162.72,0.04386862]
["bitfinex-derivatives","SOLF0:USTF0",1747663504691,6.1436,162.73,162.72,0.04386862]
["bitfinex-derivatives","SOLF0:USTF0",1747663505988,6.1459,162.67,162.66,5.57494487]
["bitfinex-derivatives","SOLF0:USTF0",1747663506687,11.5209567,162.71,162.65,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747663506887,0.03944435,162.7,162.66,0.03905086]
["bitfinex-derivatives","SOLF0:USTF0",1747663508099,6.1456,162.68,162.66,0.03905086]
["bitfinex-derivatives","SOLF0:USTF0",1747663508280,0.03944435,162.7,162.66,0.03905086]
["bitfinex-derivatives","SOLF0:USTF0",1747663508680,6.1459,162.67,162.66,0.03905086]
["bitfinex-derivatives","SOLF0:USTF0",1747663511589,1.994,162.69,162.66,0.03905086]
["bitfinex-derivatives","SOLF0:USTF0",1747663511788,0.03944435,162.7,162.66,0.03905086]
["bitfinex-derivatives","SOLF0:USTF0",1747663512294,6.18434435,162.7,162.66,6.18515086]
["bitfinex-derivatives","SOLF0:USTF0",1747663512789,0.03944435,162.7,162.67,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1747663512987,0.03944435,162.7,162.66,0.03905086]
["bitfinex-derivatives","SOLF0:USTF0",1747663513694,6.1459,162.67,162.66,0.03905086]
["bitfinex-derivatives","SOLF0:USTF0",1747663516696,6.148,162.62,162.57,78.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747663516892,6.148,162.62,162.57,155.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747663517090,76.58,162.67,162.57,155.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747663517289,6.1481,162.62,162.59,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1747663517491,76.58,162.67,162.57,155.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747663517692,0.03977414,162.64,162.6,0.04371601]
["bitfinex-derivatives","SOLF0:USTF0",1747663518299,6.1475,162.63,162.6,0.04371601]
["bitfinex-derivatives","SOLF0:USTF0",1747663519100,0.03977414,162.64,162.6,0.04371601]
["bitfinex-derivatives","SOLF0:USTF0",1747663519496,6.1482,162.61,162.6,0.04371601]
["bitfinex-derivatives","SOLF0:USTF0",1747663521804,0.03977414,162.64,162.53,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747663522005,78.49,162.65,162.54,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747663522192,78.49,162.65,162.54,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1747663522507,78.49,162.65,162.53,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1747663522709,0.04274863,162.61,162.57,0.04198365]
["bitfinex-derivatives","SOLF0:USTF0",1747663522907,76.64274863,162.61,162.57,0.04198365]
["bitfinex-derivatives","SOLF0:USTF0",1747663523103,94.83107481,162.6,162.47,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747663523312,18.45107481,162.56,162.47,82.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747663523503,95.05107481,162.56,162.47,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747663523706,6.1524,162.5,162.47,82.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747663524002,95.05107481,162.56,162.47,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747663524208,0.0425682,162.51,162.46,81.98469451]
["bitfinex-derivatives","SOLF0:USTF0",1747663524408,6.1945682,162.51,162.5,0.03883917]
["bitfinex-derivatives","SOLF0:USTF0",1747663525304,76.6625682,162.51,162.46,5.60469451]
["bitfinex-derivatives","SOLF0:USTF0",1747663525503,18.45107481,162.48,162.44,4.29672602]
["bitfinex-derivatives","SOLF0:USTF0",1747663525708,6.1546,162.45,162.42,11.20938903]
["bitfinex-derivatives","SOLF0:USTF0",1747663526009,18.45107481,162.45,162.42,11.20938903]
["bitfinex-derivatives","SOLF0:USTF0",1747663526207,6.1561,162.4,162.38,14.94585205]
["bitfinex-derivatives","SOLF0:USTF0",1747663526404,94.83107481,162.45,162.38,14.94585205]
["bitfinex-derivatives","SOLF0:USTF0",1747663526800,94.83107481,162.45,162.31,531.24]
["bitfinex-derivatives","SOLF0:USTF0",1747663526801,18.45107481,162.42,162.32,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747663527001,18.45107481,162.39,162.31,7.45649051]
["bitfinex-derivatives","SOLF0:USTF0",1747663527202,0.04713981,162.37,162.31,7.45649051]
["bitfinex-derivatives","SOLF0:USTF0",1747663527397,95.11107481,162.36,162.31,7.45649051]
["bitfinex-derivatives","SOLF0:USTF0",1747663527906,6.1592,162.32,162.31,7.45649051]
["bitfinex-derivatives","SOLF0:USTF0",1747663528209,18.49528415,162.33,162.29,11.18473576]
["bitfinex-derivatives","SOLF0:USTF0",1747663528405,6.1599,162.3,162.29,11.18473576]
["bitfinex-derivatives","SOLF0:USTF0",1747663528802,6.1599,162.3,162.29,3.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747663529000,24.61097481,162.3,162.29,3.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747663529202,18.45107481,162.3,162.25,14.94585205]
["bitfinex-derivatives","SOLF0:USTF0",1747663529402,0.04698494,162.29,162.25,14.94585205]
["bitfinex-derivatives","SOLF0:USTF0",1747663529810,0.04698494,162.29,162.24,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747663530011,76.66,162.33,162.25,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747663530212,76.7,162.38,162.26,95.15107481]
["bitfinex-derivatives","SOLF0:USTF0",1747663531107,0.0400172,162.34,162.3,0.04116961]
["bitfinex-derivatives","SOLF0:USTF0",1747663532113,6.1589,162.33,162.3,0.04116961]
["bitfinex-derivatives","SOLF0:USTF0",1747663532413,0.0400172,162.34,162.3,0.04116961]
["bitfinex-derivatives","SOLF0:USTF0",1747663534415,0.0400172,162.34,162.3,6.20096961]
["bitfinex-derivatives","SOLF0:USTF0",1747663535116,0.0400172,162.34,162.3,0.04116961]
["bitfinex-derivatives","SOLF0:USTF0",1747663535914,18.45107481,162.32,162.23,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747663536113,18.45107481,162.32,162.23,82.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747663536315,18.45107481,162.32,162.23,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747663536621,18.45107481,162.29,162.23,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747663536808,76.42,162.28,162.19,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1747663537008,76.42,162.28,162.17,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1747663537009,0.04361844,162.25,162.13,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747663537210,0.04647312,162.21,162.18,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747663537520,0.03981715,162.21,162.18,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747663538015,18.49089196,162.21,162.14,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747663538616,6.1655,162.16,162.14,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747663538819,0.04048823,162.17,162.14,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747663539624,76.42,162.22,162.14,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747663539819,76.42,162.22,162.15,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747663540721,0.0431966,162.2,162.14,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747663540924,0.0431966,162.2,162.15,0.04226988]
["bitfinex-derivatives","SOLF0:USTF0",1747663541217,18.49427141,162.2,162.15,0.04226988]
["bitfinex-derivatives","SOLF0:USTF0",1747663541724,0.0431966,162.2,162.15,0.04226988]
["bitfinex-derivatives","SOLF0:USTF0",1747663543323,18.49427141,162.2,162.15,0.04226988]
["bitfinex-derivatives","SOLF0:USTF0",1747663544222,0.0431966,162.2,162.15,0.04226988]
["bitfinex-derivatives","SOLF0:USTF0",1747663544428,6.1651,162.17,162.15,0.04226988]
["bitfinex-derivatives","SOLF0:USTF0",1747663544618,76.48,162.16,161.91,18.45107481]
["bitfinex-derivatives","SOLF0:USTF0",1747663544819,18.45107481,162.15,162.03,80.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747663545014,18.45107481,162.15,162.03,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747663545326,18.45107481,162.12,162.03,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747663545620,76.5,162.11,162.03,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747663545826,0.04161837,162.09,162.03,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747663546025,0.04159278,162.08,162.03,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747663546221,0.04214852,162.07,162.03,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747663546528,0.04214852,162.07,162.04,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747663546733,0.04214852,162.07,162.03,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747663546930,76.5,162.12,162.03,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747663547134,76.5,162.15,162.03,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747663547315,76.5,162.15,162.04,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747663547522,76.5,162.15,162.04,84.5297]
["bitfinex-derivatives","SOLF0:USTF0",1747663547523,6.1682,162.09,162.04,84.5297]
["bitfinex-derivatives","SOLF0:USTF0",1747663547918,0.04350433,162.08,162.05,0.04542207]
["bitfinex-derivatives","SOLF0:USTF0",1747663548131,76.56220638,162.08,162.05,0.04664226]
["bitfinex-derivatives","SOLF0:USTF0",1747663549226,82.73070638,162.08,162.05,0.04664226]
["bitfinex-derivatives","SOLF0:USTF0",1747663549425,76.56220638,162.08,162.05,0.04664226]
["bitfinex-derivatives","SOLF0:USTF0",1747663549827,6.169,162.06,162.05,0.04664226]
["bitfinex-derivatives","SOLF0:USTF0",1747663550120,76.56220638,162.08,162.05,0.04664226]
["bitfinex-derivatives","SOLF0:USTF0",1747663551035,95.01328119,162.08,162.05,0.04664226]
["bitfinex-derivatives","SOLF0:USTF0",1747663551626,6.169,162.06,162.05,0.04664226]
["bitfinex-derivatives","SOLF0:USTF0",1747663552631,81.92,162.07,162.05,0.04664226]
["bitfinex-derivatives","SOLF0:USTF0",1747663552819,82.73050638,162.08,162.05,0.04664226]
["bitfinex-derivatives","SOLF0:USTF0",1747663553023,76.56220638,162.08,162.05,0.04664226]
["bitfinex-derivatives","SOLF0:USTF0",1747663553222,0.04220638,162.08,162.05,0.04664226]
["bitfinex-derivatives","SOLF0:USTF0",1747663556835,6.169,162.06,162.05,0.04664226]
["bitfinex-derivatives","SOLF0:USTF0",1747663557637,87.0087,162.07,162.05,0.04664226]
["bitfinex-derivatives","SOLF0:USTF0",1747663557939,80.84,162.07,162.05,0.04664226]
["bitfinex-derivatives","SOLF0:USTF0",1747663558235,80.84,162.07,161.98,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747663559134,6.1703,162.03,161.98,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747663559333,0.04606326,162.02,161.98,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747663559939,0.04606326,162.02,161.98,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1747663560136,0.04606326,162.02,161.98,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747663561137,180.97713807,162.02,161.9,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747663561443,0.04013035,161.98,161.9,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747663562235,0.04013035,161.98,161.93,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1747663562436,0.04013035,161.98,161.93,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747663562632,162.48,162.02,161.93,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747663562839,80.86,162.02,161.93,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747663563539,0.03965135,161.99,161.96,0.04260703]
["bitfinex-derivatives","SOLF0:USTF0",1747663564431,6.1725,161.97,161.96,0.04260703]
["bitfinex-derivatives","SOLF0:USTF0",1747663564636,0.03965135,161.99,161.96,0.04260703]
["bitfinex-derivatives","SOLF0:USTF0",1747663565042,6.1724,161.98,161.96,0.04260703]
["bitfinex-derivatives","SOLF0:USTF0",1747663565243,0.03965135,161.99,161.96,0.04260703]
["bitfinex-derivatives","SOLF0:USTF0",1747663565630,6.1725,161.97,161.96,0.04260703]
["bitfinex-derivatives","SOLF0:USTF0",1747663566538,6.1722,161.98,161.96,0.04260703]
["bitfinex-derivatives","SOLF0:USTF0",1747663566733,0.03965135,161.99,161.96,0.04260703]
["bitfinex-derivatives","SOLF0:USTF0",1747663568045,80.86,162.02,161.96,0.04260703]
["bitfinex-derivatives","SOLF0:USTF0",1747663568245,18.45107481,162.05,161.96,0.04260703]
["bitfinex-derivatives","SOLF0:USTF0",1747663568449,6.1701,162.04,161.99,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1747663568739,80.88,162.06,161.97,85.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747663568944,5.61048512,162.07,161.97,85.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747663569145,0.04526434,162.04,162.0,0.04006757]
["bitfinex-derivatives","SOLF0:USTF0",1747663569443,0.04526434,162.04,162.0,6.21116757]
["bitfinex-derivatives","SOLF0:USTF0",1747663569649,0.04526434,162.04,162.0,0.04006757]
["bitfinex-derivatives","SOLF0:USTF0",1747663569845,0.04526434,162.04,162.01,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747663570143,0.04526434,162.04,162.0,0.04006757]
["bitfinex-derivatives","SOLF0:USTF0",1747663570345,6.1702,162.03,162.0,0.04006757]
["bitfinex-derivatives","SOLF0:USTF0",1747663570547,0.04526434,162.04,162.0,0.04006757]
["bitfinex-derivatives","SOLF0:USTF0",1747663570746,162.20526434,162.04,162.0,0.04006757]
["bitfinex-derivatives","SOLF0:USTF0",1747663571044,6.1704,162.03,162.0,0.04006757]
["bitfinex-derivatives","SOLF0:USTF0",1747663571245,162.20526434,162.04,162.0,0.04006757]
["bitfinex-derivatives","SOLF0:USTF0",1747663571849,6.1705,162.03,162.0,0.04006757]
["bitfinex-derivatives","SOLF0:USTF0",1747663572147,162.20526434,162.04,162.0,0.04006757]
["bitfinex-derivatives","SOLF0:USTF0",1747663572445,6.1703,162.03,162.0,0.04006757]
["bitfinex-derivatives","SOLF0:USTF0",1747663572646,162.20526434,162.04,162.0,0.04006757]
["bitfinex-derivatives","SOLF0:USTF0",1747663572848,0.04526434,162.04,162.0,0.04006757]
["bitfinex-derivatives","SOLF0:USTF0",1747663573041,0.04526434,162.04,162.0,6.21116757]
["bitfinex-derivatives","SOLF0:USTF0",1747663573241,0.04526434,162.04,162.0,0.04006757]
["bitfinex-derivatives","SOLF0:USTF0",1747663573746,0.04526434,162.04,162.01,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747663574047,0.04526434,162.04,162.0,0.04006757]
["bitfinex-derivatives","SOLF0:USTF0",1747663574248,0.04526434,162.04,162.01,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747663574448,0.04526434,162.04,162.0,0.04006757]
["bitfinex-derivatives","SOLF0:USTF0",1747663574848,0.04526434,162.04,162.0,6.21116757]
["bitfinex-derivatives","SOLF0:USTF0",1747663575051,0.04526434,162.04,162.0,0.04006757]
["bitfinex-derivatives","SOLF0:USTF0",1747663575350,0.04526434,162.04,162.0,6.21116757]
["bitfinex-derivatives","SOLF0:USTF0",1747663575542,0.04526434,162.04,162.0,0.04006757]
["bitfinex-derivatives","SOLF0:USTF0",1747663576442,0.04526434,162.04,162.0,6.21126757]
["bitfinex-derivatives","SOLF0:USTF0",1747663577047,6.21506434,162.04,162.0,0.04006757]
["bitfinex-derivatives","SOLF0:USTF0",1747663577343,0.04526434,162.04,162.0,0.04006757]
["bitfinex-derivatives","SOLF0:USTF0",1747663577752,6.1704,162.03,162.0,0.04006757]
["bitfinex-derivatives","SOLF0:USTF0",1747663578049,0.04526434,162.04,162.0,0.04006757]
["bitfinex-derivatives","SOLF0:USTF0",1747663578248,18.45107481,162.02,161.93,82.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747663578452,161.04,162.01,161.93,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747663578651,18.45107481,161.99,161.93,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747663579150,5.08863214,161.98,161.93,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747663579349,0.04533501,161.97,161.94,0.04489109]
["bitfinex-derivatives","SOLF0:USTF0",1747663580351,0.04533501,161.97,161.95,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1747663580552,0.04533501,161.97,161.94,0.04489109]
["bitfinex-derivatives","SOLF0:USTF0",1747663580851,166.65048512,162.01,161.94,0.04489109]
["bitfinex-derivatives","SOLF0:USTF0",1747663581345,172.82148512,162.01,161.96,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1747663581543,172.82148512,162.01,161.94,0.04489109]
["bitfinex-derivatives","SOLF0:USTF0",1747663581954,172.82148512,162.01,161.96,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1747663582151,5.1525777,162.0,161.96,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1747663582352,6.1718,161.99,161.94,0.04489109]
["bitfinex-derivatives","SOLF0:USTF0",1747663582554,5.1525777,162.0,161.94,0.04489109]
["bitfinex-derivatives","SOLF0:USTF0",1747663582947,6.1724,161.98,161.94,0.04489109]
["bitfinex-derivatives","SOLF0:USTF0",1747663583149,5.11087761,161.99,161.94,6.21829109]
["bitfinex-derivatives","SOLF0:USTF0",1747663583344,5.11087761,161.99,161.94,0.04489109]
["bitfinex-derivatives","SOLF0:USTF0",1747663583557,6.1727,161.97,161.94,0.04489109]
["bitfinex-derivatives","SOLF0:USTF0",1747663584260,5.11087761,161.96,161.94,0.04489109]
["bitfinex-derivatives","SOLF0:USTF0",1747663585357,6.1732,161.95,161.94,0.04489109]
["bitfinex-derivatives","SOLF0:USTF0",1747663585956,6.1732,161.96,161.94,0.04489109]
["bitfinex-derivatives","SOLF0:USTF0",1747663586254,0.04349623,161.97,161.94,0.04489109]
["bitfinex-derivatives","SOLF0:USTF0",1747663586555,6.1732,161.95,161.94,0.04489109]
["bitfinex-derivatives","SOLF0:USTF0",1747663586852,11.29588782,161.95,161.94,0.04489109]
["bitfinex-derivatives","SOLF0:USTF0",1747663587054,18.45107481,161.94,161.83,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1747663587560,6.1765,161.87,161.82,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747663587958,0.04363157,161.86,161.83,0.04328464]
["bitfinex-derivatives","SOLF0:USTF0",1747663588260,0.04363157,161.86,161.83,0.04087493]
["bitfinex-derivatives","SOLF0:USTF0",1747663588261,0.0402456,161.86,161.83,0.04087493]
["bitfinex-derivatives","SOLF0:USTF0",1747663588652,0.0402456,161.86,161.84,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1747663588854,18.45107481,161.97,161.85,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1747663589055,162.54,161.96,161.85,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1747663589255,162.48,161.97,161.86,18.45107481]
["bitfinex-derivatives","SOLF0:USTF0",1747663589555,162.48,161.97,161.87,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747663589755,6.21465503,161.94,161.9,0.04526004]
["bitfinex-derivatives","SOLF0:USTF0",1747663589961,5.61048512,161.93,161.9,0.04526004]
["bitfinex-derivatives","SOLF0:USTF0",1747663590455,0.04065503,161.94,161.9,0.04526004]
["bitfinex-derivatives","SOLF0:USTF0",1747663590860,6.21435503,161.94,161.9,0.04526004]
["bitfinex-derivatives","SOLF0:USTF0",1747663591052,0.04065503,161.94,161.9,0.04526004]
["bitfinex-derivatives","SOLF0:USTF0",1747663592659,6.1748,161.91,161.9,0.04526004]
["bitfinex-derivatives","SOLF0:USTF0",1747663593257,184.21834095,161.91,161.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1747663593458,15.97950164,161.88,161.74,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747663593857,6.1777,161.84,161.79,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1747663594159,161.98,161.87,161.74,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747663594360,6.22348379,161.82,161.79,0.03990792]
["bitfinex-derivatives","SOLF0:USTF0",1747663594661,0.04518379,161.82,161.79,0.03990792]
["bitfinex-derivatives","SOLF0:USTF0",1747663597851,6.22338379,161.82,161.79,0.03990792]
["bitfinex-derivatives","SOLF0:USTF0",1747663598861,0.04518379,161.82,161.79,0.03990792]
["bitfinex-derivatives","SOLF0:USTF0",1747663599365,80.62,161.89,161.79,0.03990792]
["bitfinex-derivatives","SOLF0:USTF0",1747663599559,80.62,161.89,161.76,96.87950164]
["bitfinex-derivatives","SOLF0:USTF0",1747663599861,6.1769,161.86,161.81,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1747663600061,6.1769,161.86,161.76,96.87950164]
["bitfinex-derivatives","SOLF0:USTF0",1747663600263,0.04042438,161.83,161.79,0.04341446]
["bitfinex-derivatives","SOLF0:USTF0",1747663600463,540.92064683,161.9,161.8,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1747663600663,540.92064683,161.9,161.81,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747663600863,7.48064683,161.9,161.81,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747663601161,13.65604683,161.9,161.82,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1747663601458,0.03996412,161.88,161.84,0.04113505]
["bitfinex-derivatives","SOLF0:USTF0",1747663601661,0.03996412,161.88,161.85,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1747663602565,0.03996412,161.88,161.86,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1747663603069,0.03996412,161.88,161.85,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1747663603466,0.03996412,161.88,161.84,0.04113505]
["bitfinex-derivatives","SOLF0:USTF0",1747663604565,6.1771,161.85,161.84,0.04113505]
["bitfinex-derivatives","SOLF0:USTF0",1747663606563,6.1764,161.87,161.84,0.04113505]
["bitfinex-derivatives","SOLF0:USTF0",1747663606768,0.03996412,161.88,161.84,0.04113505]
["bitfinex-derivatives","SOLF0:USTF0",1747663607265,0.03996412,161.88,161.84,6.21853505]
["bitfinex-derivatives","SOLF0:USTF0",1747663607566,0.03996412,161.88,161.84,0.04113505]
["bitfinex-derivatives","SOLF0:USTF0",1747663608564,6.1764,161.87,161.84,0.04113505]
["bitfinex-derivatives","SOLF0:USTF0",1747663608761,0.03996412,161.88,161.84,0.04113505]
["bitfinex-derivatives","SOLF0:USTF0",1747663609157,0.03996412,161.88,161.85,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1747663609567,0.03996412,161.88,161.84,4.21793505]
["bitfinex-derivatives","SOLF0:USTF0",1747663609970,0.03996412,161.88,161.84,0.04113505]
["bitfinex-derivatives","SOLF0:USTF0",1747663610164,6.1765,161.87,161.84,0.04113505]
["bitfinex-derivatives","SOLF0:USTF0",1747663610871,0.03996412,161.88,161.84,0.04113505]
["bitfinex-derivatives","SOLF0:USTF0",1747663611359,6.21586412,161.88,161.84,0.04113505]
["bitfinex-derivatives","SOLF0:USTF0",1747663611559,0.03996412,161.88,161.84,0.04113505]
["bitfinex-derivatives","SOLF0:USTF0",1747663611973,6.1764,161.87,161.84,0.04113505]
["bitfinex-derivatives","SOLF0:USTF0",1747663612472,0.03996412,161.88,161.84,0.04113505]
["bitfinex-derivatives","SOLF0:USTF0",1747663613277,0.03996412,161.88,161.85,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1747663614174,0.03996412,161.88,161.84,0.04113505]
["bitfinex-derivatives","SOLF0:USTF0",1747663614973,6.1764,161.87,161.84,0.04113505]
["bitfinex-derivatives","SOLF0:USTF0",1747663615368,0.03996412,161.88,161.84,0.04113505]
["bitfinex-derivatives","SOLF0:USTF0",1747663616365,79.46,161.94,161.87,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1747663617178,6.1744,161.92,161.87,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1747663617377,0.04703742,161.92,161.89,0.04131909]
["bitfinex-derivatives","SOLF0:USTF0",1747663617789,6.1752,161.9,161.89,0.04131909]
["bitfinex-derivatives","SOLF0:USTF0",1747663618072,0.04703742,161.92,161.89,0.04131909]
["bitfinex-derivatives","SOLF0:USTF0",1747663618377,4.29114683,161.98,161.91,15.97950164]
["bitfinex-derivatives","SOLF0:USTF0",1747663618671,0.36311698,162.0,161.99,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1747663618865,7.63216003,162.04,161.99,160.3]
["bitfinex-derivatives","SOLF0:USTF0",1747663619067,7.63216003,162.04,161.99,176.23727597]
["bitfinex-derivatives","SOLF0:USTF0",1747663619476,11.44824005,162.06,162.0,0.042231]
["bitfinex-derivatives","SOLF0:USTF0",1747663619875,11.44824005,162.06,162.0,6.213231]
["bitfinex-derivatives","SOLF0:USTF0",1747663620178,0.04511434,162.05,162.0,0.042231]
["bitfinex-derivatives","SOLF0:USTF0",1747663620366,0.04511434,162.05,162.01,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747663620571,0.04511434,162.05,162.01,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747663620883,0.04511434,162.05,162.02,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1747663622374,6.1699,162.04,162.02,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1747663622585,6.1699,162.04,162.01,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747663622881,6.1699,162.04,162.0,0.042231]
["bitfinex-derivatives","SOLF0:USTF0",1747663623192,6.21461434,162.05,162.0,0.042231]
["bitfinex-derivatives","SOLF0:USTF0",1747663623486,0.04511434,162.05,162.0,0.042231]
["bitfinex-derivatives","SOLF0:USTF0",1747663624076,0.04511434,162.05,162.0,82.442231]
["bitfinex-derivatives","SOLF0:USTF0",1747663624772,6.1706,162.03,162.0,0.042231]
["bitfinex-derivatives","SOLF0:USTF0",1747663625079,0.04511434,162.05,162.0,0.042231]
["bitfinex-derivatives","SOLF0:USTF0",1747663627382,6.1709,162.02,162.0,0.042231]
["bitfinex-derivatives","SOLF0:USTF0",1747663627677,0.04511434,162.05,162.0,0.042231]
["bitfinex-derivatives","SOLF0:USTF0",1747663628485,6.171,162.01,162.0,0.042231]
["bitfinex-derivatives","SOLF0:USTF0",1747663628673,0.04511434,162.05,162.0,0.042231]
["bitfinex-derivatives","SOLF0:USTF0",1747663629184,6.171,162.01,162.0,0.042231]
["bitfinex-derivatives","SOLF0:USTF0",1747663630679,6.1722,161.98,161.93,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1747663630880,82.54,162.04,161.93,162.58]
["bitfinex-derivatives","SOLF0:USTF0",1747663631480,82.54,162.04,161.96,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1747663631787,0.04698669,162.02,161.98,0.04225588]
["bitfinex-derivatives","SOLF0:USTF0",1747663632391,6.1717,161.99,161.98,0.04225588]
["bitfinex-derivatives","SOLF0:USTF0",1747663633486,6.1733,161.95,161.93,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1747663633688,1.9702,162.01,161.93,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1747663633984,6.1729,161.96,161.93,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1747663634190,1.9702,162.01,161.93,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1747663634390,1.9702,162.01,161.92,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1747663634583,0.0436494,161.98,161.95,0.04480229]
["bitfinex-derivatives","SOLF0:USTF0",1747663634782,6.1731,161.96,161.95,0.04480229]
["bitfinex-derivatives","SOLF0:USTF0",1747663635789,0.0436494,161.98,161.95,0.04480229]
["bitfinex-derivatives","SOLF0:USTF0",1747663636378,0.0436494,161.98,161.97,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1747663636589,0.0436494,161.98,161.95,82.00480229]
["bitfinex-derivatives","SOLF0:USTF0",1747663637491,0.0436494,161.98,161.97,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1747663638393,1.9192,162.06,162.0,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1747663638586,1.9192,162.06,161.98,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1747663639195,6.1692,162.06,161.98,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1747663639389,0.04416275,162.04,162.02,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747663639782,0.04416275,162.04,162.0,81.72479573]
["bitfinex-derivatives","SOLF0:USTF0",1747663640188,0.04416275,162.04,162.02,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1747663640387,0.04416275,162.04,162.0,81.72479573]
["bitfinex-derivatives","SOLF0:USTF0",1747663640784,0.04416275,162.04,162.0,0.04479573]
["bitfinex-derivatives","SOLF0:USTF0",1747663641289,6.171,162.01,162.0,0.04479573]
["bitfinex-derivatives","SOLF0:USTF0",1747663642796,6.1707,162.02,162.0,0.04479573]
["bitfinex-derivatives","SOLF0:USTF0",1747663643395,0.04416275,162.04,162.0,0.04479573]
["bitfinex-derivatives","SOLF0:USTF0",1747663643793,6.171,162.01,162.0,0.04479573]
["bitfinex-derivatives","SOLF0:USTF0",1747663644098,15.93533159,162.03,161.94,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747663644291,6.1729,161.97,161.94,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747663644491,2.0246,162.05,161.94,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747663644693,6.1729,161.96,161.94,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747663644985,0.04505281,161.97,161.94,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747663645185,2.0246,162.05,161.94,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747663645396,2.0246,162.05,161.98,0.04206922]
["bitfinex-derivatives","SOLF0:USTF0",1747663645598,0.04430647,162.01,161.98,0.04206922]
["bitfinex-derivatives","SOLF0:USTF0",1747663645996,6.1717,161.99,161.98,0.04206922]
["bitfinex-derivatives","SOLF0:USTF0",1747663647092,18.00373159,162.0,161.89,537.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747663647293,6.1743,161.93,161.89,698.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747663647802,6.1736,161.95,161.89,698.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747663648000,2.0684,162.0,161.89,698.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747663648200,2.0684,162.0,161.93,0.03980571]
["bitfinex-derivatives","SOLF0:USTF0",1747663648201,0.04200599,161.96,161.93,0.03980571]
["bitfinex-derivatives","SOLF0:USTF0",1747663649302,0.04200599,161.96,161.94,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1747663649501,0.04200599,161.96,161.94,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747663649702,0.04200599,161.96,161.94,162.34]
["bitfinex-derivatives","SOLF0:USTF0",1747663650097,0.04200599,161.96,161.95,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1747663653396,0.04200599,161.96,161.94,168.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747663653695,0.04200599,161.96,161.94,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747663653903,6.1733,161.95,161.94,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747663655106,6.21500599,161.96,161.94,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747663656106,0.04200599,161.96,161.94,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747663657204,2.0327,162.04,161.94,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747663657411,6.1703,162.03,161.99,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1747663657910,8.2028,162.04,162.0,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1747663658112,2.0327,162.04,162.0,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1747663658316,2.07188329,162.04,162.0,6.2164984]
["bitfinex-derivatives","SOLF0:USTF0",1747663658515,8.24178329,162.04,162.0,6.2164984]
["bitfinex-derivatives","SOLF0:USTF0",1747663659616,6.20908329,162.04,162.01,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1747663660011,6.20908329,162.04,162.0,0.0453984]
["bitfinex-derivatives","SOLF0:USTF0",1747663660318,6.20908329,162.04,162.0,6.2165984]
["bitfinex-derivatives","SOLF0:USTF0",1747663660815,6.20908329,162.04,162.01,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1747663661412,6.20908329,162.04,162.0,6.2165984]
["bitfinex-derivatives","SOLF0:USTF0",1747663661813,0.03918329,162.04,162.0,0.0453984]
["bitfinex-derivatives","SOLF0:USTF0",1747663662515,6.20918329,162.04,162.0,6.2164984]
["bitfinex-derivatives","SOLF0:USTF0",1747663662713,6.20918329,162.04,162.0,0.0453984]
["bitfinex-derivatives","SOLF0:USTF0",1747663663113,56.4442,162.03,162.0,0.0453984]
["bitfinex-derivatives","SOLF0:USTF0",1747663663517,56.4442,162.03,162.01,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747663664117,62.6146,162.03,162.0,0.0453984]
["bitfinex-derivatives","SOLF0:USTF0",1747663664819,6.1707,162.02,162.0,0.0453984]
["bitfinex-derivatives","SOLF0:USTF0",1747663665009,56.4442,162.03,162.0,0.0453984]
["bitfinex-derivatives","SOLF0:USTF0",1747663665415,6.171,162.01,162.0,0.0453984]
["bitfinex-derivatives","SOLF0:USTF0",1747663666119,6.1709,162.02,162.0,0.0453984]
["bitfinex-derivatives","SOLF0:USTF0",1747663666515,64.7012,162.03,162.0,0.0453984]
["bitfinex-derivatives","SOLF0:USTF0",1747663666717,56.4442,162.03,162.01,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1747663666917,56.4442,162.03,162.0,78.6853984]
["bitfinex-derivatives","SOLF0:USTF0",1747663667425,56.4442,162.03,162.01,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1747663667616,47.1767,162.03,162.01,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1747663667813,37.8366,162.03,162.02,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747663668016,27.3013,162.03,162.02,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747663668323,17.681,162.03,162.02,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747663668626,7.62529297,162.06,162.01,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1747663669316,7.62529297,162.06,162.05,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1747663669508,7.62529297,162.06,162.05,84.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747663669716,7.62529297,162.06,162.05,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747663670022,0.04413842,162.07,162.05,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747663670212,0.04413842,162.07,162.06,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747663671316,0.04413842,162.07,162.06,84.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747663671517,7.62529297,162.16,162.06,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747663671715,7.62529297,162.16,162.06,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747663672117,15.93533159,162.12,162.02,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747663672524,0.04717273,162.09,162.05,0.03930419]
["bitfinex-derivatives","SOLF0:USTF0",1747663673020,0.04717273,162.09,162.06,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1747663673424,0.04717273,162.09,162.05,0.03930419]
["bitfinex-derivatives","SOLF0:USTF0",1747663673818,0.04717273,162.09,162.06,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1747663674026,0.04717273,162.09,162.05,0.03930419]
["bitfinex-derivatives","SOLF0:USTF0",1747663675421,0.04717273,162.09,162.08,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747663676928,0.04717273,162.09,162.05,0.03930419]
["bitfinex-derivatives","SOLF0:USTF0",1747663678229,0.04717273,162.09,162.07,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747663679130,0.04717273,162.09,162.08,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747663680032,0.04717273,162.09,162.07,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1747663681125,0.04717273,162.09,162.08,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747663683029,0.04717273,162.09,162.07,84.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747663683541,0.04717273,162.09,162.08,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747663685126,2.0866,162.17,162.07,94.55533159]
["bitfinex-derivatives","SOLF0:USTF0",1747663685530,2.0866,162.17,162.13,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1747663685725,8.2517,162.17,162.13,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1747663686036,2.12688997,162.17,162.13,0.04301177]
["bitfinex-derivatives","SOLF0:USTF0",1747663686238,6.1659,162.15,162.13,0.04301177]
["bitfinex-derivatives","SOLF0:USTF0",1747663686535,2.12688997,162.17,162.13,0.04301177]
["bitfinex-derivatives","SOLF0:USTF0",1747663687330,8.29198997,162.17,162.13,6.20911177]
["bitfinex-derivatives","SOLF0:USTF0",1747663687732,2.12688997,162.17,162.13,6.20911177]
["bitfinex-derivatives","SOLF0:USTF0",1747663688134,6.1653,162.16,162.13,6.20911177]
["bitfinex-derivatives","SOLF0:USTF0",1747663688440,2.12688997,162.17,162.14,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1747663688642,2.12688997,162.17,162.13,0.04301177]
["bitfinex-derivatives","SOLF0:USTF0",1747663689538,80.72688997,162.17,162.09,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1747663689740,80.72688997,162.17,162.07,155.96]
["bitfinex-derivatives","SOLF0:USTF0",1747663689933,6.1669,162.12,162.07,155.96]
["bitfinex-derivatives","SOLF0:USTF0",1747663690138,6.1669,162.12,162.08,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1747663690534,6.20916724,162.12,162.09,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747663692239,6.1672,162.11,162.08,6.21073626]
["bitfinex-derivatives","SOLF0:USTF0",1747663692444,0.04226724,162.12,162.08,0.04253626]
["bitfinex-derivatives","SOLF0:USTF0",1747663692844,6.20926724,162.12,162.09,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1747663693042,0.04226724,162.12,162.08,0.04253626]
["bitfinex-derivatives","SOLF0:USTF0",1747663693831,0.04226724,162.12,162.08,77.38253626]
["bitfinex-derivatives","SOLF0:USTF0",1747663694538,6.20916724,162.12,162.09,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1747663695146,6.20916724,162.12,162.08,83.55063626]
["bitfinex-derivatives","SOLF0:USTF0",1747663695441,0.04226724,162.12,162.08,0.04253626]
["bitfinex-derivatives","SOLF0:USTF0",1747663696247,6.1672,162.11,162.08,0.04253626]
["bitfinex-derivatives","SOLF0:USTF0",1747663696545,0.04226724,162.12,162.08,0.04253626]
["bitfinex-derivatives","SOLF0:USTF0",1747663697344,6.1675,162.11,162.08,6.21073626]
["bitfinex-derivatives","SOLF0:USTF0",1747663697547,0.04226724,162.12,162.08,0.04253626]
["bitfinex-derivatives","SOLF0:USTF0",1747663698052,6.1678,162.1,162.08,0.04253626]
["bitfinex-derivatives","SOLF0:USTF0",1747663698345,0.04226724,162.12,162.08,0.04253626]
["bitfinex-derivatives","SOLF0:USTF0",1747663698544,6.20946724,162.12,162.08,0.04253626]
["bitfinex-derivatives","SOLF0:USTF0",1747663698853,0.04226724,162.12,162.08,0.04253626]
["bitfinex-derivatives","SOLF0:USTF0",1747663699038,6.1672,162.11,162.08,0.04253626]
["bitfinex-derivatives","SOLF0:USTF0",1747663699544,6.1672,162.11,162.08,6.21053626]
["bitfinex-derivatives","SOLF0:USTF0",1747663699752,6.1677,162.1,162.08,0.04253626]
["bitfinex-derivatives","SOLF0:USTF0",1747663700149,6.1673,162.11,162.08,6.21073626]
["bitfinex-derivatives","SOLF0:USTF0",1747663700347,0.04226724,162.12,162.08,0.04253626]
["bitfinex-derivatives","SOLF0:USTF0",1747663701751,0.04226724,162.12,162.11,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1747663702343,0.04226724,162.12,162.1,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1747663702543,0.04226724,162.12,162.08,0.04253626]
["bitfinex-derivatives","SOLF0:USTF0",1747663704551,0.04226724,162.12,162.1,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1747663704754,0.04226724,162.12,162.08,0.04253626]
["bitfinex-derivatives","SOLF0:USTF0",1747663706057,6.20926724,162.12,162.09,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1747663706947,0.04226724,162.12,162.08,6.21063626]
["bitfinex-derivatives","SOLF0:USTF0",1747663707151,0.04226724,162.12,162.08,0.04253626]
["bitfinex-derivatives","SOLF0:USTF0",1747663707756,6.20926724,162.12,162.09,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1747663708349,6.20926724,162.12,162.1,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1747663709758,0.04226724,162.12,162.1,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1747663711058,0.04226724,162.12,162.11,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1747663711958,0.04226724,162.12,162.1,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1747663713258,6.20916724,162.12,162.08,0.04253626]
["bitfinex-derivatives","SOLF0:USTF0",1747663713658,0.04226724,162.12,162.08,0.04253626]
["bitfinex-derivatives","SOLF0:USTF0",1747663713865,6.1675,162.11,162.08,6.21063626]
["bitfinex-derivatives","SOLF0:USTF0",1747663714154,0.04226724,162.12,162.08,0.04253626]
["bitfinex-derivatives","SOLF0:USTF0",1747663714358,6.1679,162.09,162.08,0.04253626]
["bitfinex-derivatives","SOLF0:USTF0",1747663717460,6.1697,162.05,162.03,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1747663717855,9.95139781,162.09,162.03,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1747663718254,1.9746,162.1,162.03,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1747663718455,0.044058,162.08,162.05,0.04171428]
["bitfinex-derivatives","SOLF0:USTF0",1747663719062,0.044058,162.08,162.07,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1747663719361,0.044058,162.08,162.05,0.04171428]
["bitfinex-derivatives","SOLF0:USTF0",1747663719564,0.044058,162.08,162.06,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1747663719961,0.044058,162.08,162.05,0.04171428]
["bitfinex-derivatives","SOLF0:USTF0",1747663721161,0.044058,162.08,162.07,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1747663726161,11.82389297,162.17,162.06,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747663726460,11.82389297,162.17,162.09,9.95139781]
["bitfinex-derivatives","SOLF0:USTF0",1747663726660,9.72719297,162.17,162.09,87.13139781]
["bitfinex-derivatives","SOLF0:USTF0",1747663727058,6.20515253,162.15,162.11,0.04405179]
["bitfinex-derivatives","SOLF0:USTF0",1747663727466,6.20515253,162.15,162.12,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747663729073,0.03945253,162.15,162.12,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747663730168,6.20515253,162.15,162.12,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747663731064,0.03945253,162.15,162.13,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1747663731270,0.03945253,162.15,162.11,0.04405179]
["bitfinex-derivatives","SOLF0:USTF0",1747663731569,6.20505253,162.15,162.11,0.04405179]
["bitfinex-derivatives","SOLF0:USTF0",1747663731766,0.03945253,162.15,162.12,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1747663731966,0.03945253,162.15,162.11,0.04405179]
["bitfinex-derivatives","SOLF0:USTF0",1747663732474,0.03945253,162.15,162.12,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1747663732665,0.03945253,162.15,162.11,0.04405179]
["bitfinex-derivatives","SOLF0:USTF0",1747663732976,0.03945253,162.15,162.11,77.18405179]
["bitfinex-derivatives","SOLF0:USTF0",1747663733273,0.03945253,162.15,162.11,87.1354496]
["bitfinex-derivatives","SOLF0:USTF0",1747663734573,0.03945253,162.15,162.14,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1747663736175,0.03945253,162.15,162.12,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747663736473,0.03945253,162.15,162.11,77.18405179]
["bitfinex-derivatives","SOLF0:USTF0",1747663738380,0.03945253,162.15,162.14,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1747663740380,0.03945253,162.15,162.13,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1747663740583,0.03945253,162.15,162.12,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747663740779,0.03945253,162.15,162.14,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1747663741874,0.03945253,162.15,162.14,83.326]
["bitfinex-derivatives","SOLF0:USTF0",1747663742273,2.0293,162.21,162.19,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1747663742877,2.0293,162.21,162.18,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1747663743087,2.0293,162.21,162.16,9.95139781]
["bitfinex-derivatives","SOLF0:USTF0",1747663743088,2.0293,162.21,162.14,87.11139781]
["bitfinex-derivatives","SOLF0:USTF0",1747663743285,0.0398209,162.19,162.16,0.04365622]
["bitfinex-derivatives","SOLF0:USTF0",1747663744184,0.0398209,162.19,162.17,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1747663744379,0.0398209,162.19,162.16,0.04365622]
["bitfinex-derivatives","SOLF0:USTF0",1747663744782,0.0398209,162.19,162.18,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747663744982,0.0398209,162.19,162.16,0.04365622]
["bitfinex-derivatives","SOLF0:USTF0",1747663745382,0.0398209,162.19,162.18,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747663749186,0.0398209,162.19,162.17,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1747663749578,0.0398209,162.19,162.16,0.04365622]
["bitfinex-derivatives","SOLF0:USTF0",1747663749784,0.0398209,162.19,162.17,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1747663750079,0.0398209,162.19,162.16,0.04365622]
["bitfinex-derivatives","SOLF0:USTF0",1747663750585,0.0398209,162.19,162.18,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747663750980,0.0398209,162.19,162.16,0.04365622]
["bitfinex-derivatives","SOLF0:USTF0",1747663752088,6.1648,162.18,162.16,0.04365622]
["bitfinex-derivatives","SOLF0:USTF0",1747663752288,0.0398209,162.19,162.16,0.04365622]
["bitfinex-derivatives","SOLF0:USTF0",1747663753192,0.0398209,162.19,162.18,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747663755288,1.9689,162.25,162.23,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1747663755591,5.75983079,162.27,162.2,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747663755991,5.75983079,162.27,162.21,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1747663756188,5.75983079,162.27,162.2,87.09139781]
["bitfinex-derivatives","SOLF0:USTF0",1747663756389,0.04147049,162.25,162.24,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1747663756592,5.75983079,162.27,162.24,19.90279562]
["bitfinex-derivatives","SOLF0:USTF0",1747663756790,7.62529297,162.29,162.26,9.95139781]
["bitfinex-derivatives","SOLF0:USTF0",1747663756986,7.62529297,162.29,162.28,9.95139781]
["bitfinex-derivatives","SOLF0:USTF0",1747663757191,7.62529297,162.29,162.28,86.85139781]
["bitfinex-derivatives","SOLF0:USTF0",1747663757390,11.41589564,162.31,162.28,86.85139781]
["bitfinex-derivatives","SOLF0:USTF0",1747663757593,11.45737825,162.31,162.28,86.89434533]
["bitfinex-derivatives","SOLF0:USTF0",1747663757788,0.04148261,162.31,162.28,86.89434533]
["bitfinex-derivatives","SOLF0:USTF0",1747663757997,0.04148261,162.31,162.3,9.95139781]
["bitfinex-derivatives","SOLF0:USTF0",1747663758389,0.04148261,162.31,162.29,9.95139781]
["bitfinex-derivatives","SOLF0:USTF0",1747663761491,0.04148261,162.31,162.3,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747663763292,6.20108261,162.31,162.3,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747663763793,0.04148261,162.31,162.3,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747663764095,0.04148261,162.31,162.3,86.81139781]
["bitfinex-derivatives","SOLF0:USTF0",1747663765400,0.04148261,162.31,162.3,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747663765600,6.20108261,162.31,162.3,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747663766395,6.1603,162.29,162.28,76.94294752]
["bitfinex-derivatives","SOLF0:USTF0",1747663766901,6.1603,162.29,162.28,0.04294752]
["bitfinex-derivatives","SOLF0:USTF0",1747663767112,6.1615,162.26,162.25,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747663767402,14.03939781,162.3,162.23,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1747663767599,6.1622,162.24,162.23,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1747663767999,6.1622,162.24,162.23,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747663768196,6.1626,162.23,162.22,0.04702744]
["bitfinex-derivatives","SOLF0:USTF0",1747663769000,6.1634,162.21,162.2,153.6]
["bitfinex-derivatives","SOLF0:USTF0",1747663769200,6.1634,162.21,162.2,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747663769395,2.062,162.24,162.17,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747663769998,0.04352674,162.22,162.19,0.04734504]
["bitfinex-derivatives","SOLF0:USTF0",1747663770200,6.1637,162.2,162.19,0.04734504]
["bitfinex-derivatives","SOLF0:USTF0",1747663771699,0.04352674,162.22,162.19,9.99874285]
["bitfinex-derivatives","SOLF0:USTF0",1747663772203,0.04352674,162.22,162.2,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747663773103,6.1634,162.21,162.2,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747663773511,0.04352674,162.22,162.2,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747663774400,0.04352674,162.22,162.19,0.04734504]
["bitfinex-derivatives","SOLF0:USTF0",1747663775006,6.1637,162.2,162.19,0.04734504]
["bitfinex-derivatives","SOLF0:USTF0",1747663777313,0.04352674,162.22,162.19,0.04734504]
["bitfinex-derivatives","SOLF0:USTF0",1747663777704,0.04352674,162.22,162.19,6.21114504]
["bitfinex-derivatives","SOLF0:USTF0",1747663778005,6.20662674,162.22,162.19,0.04734504]
["bitfinex-derivatives","SOLF0:USTF0",1747663778603,0.04352674,162.22,162.19,0.04734504]
["bitfinex-derivatives","SOLF0:USTF0",1747663778998,0.04352674,162.22,162.2,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1747663779208,0.04352674,162.22,162.21,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747663779715,4.113,162.28,162.21,92.7891501]
["bitfinex-derivatives","SOLF0:USTF0",1747663780011,4.113,162.28,162.22,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747663780215,6.1619,162.25,162.22,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747663780711,6.20184765,162.25,162.22,76.77975347]
["bitfinex-derivatives","SOLF0:USTF0",1747663780902,6.1623,162.24,162.22,76.77975347]
["bitfinex-derivatives","SOLF0:USTF0",1747663781313,0.03994765,162.25,162.22,76.77975347]
["bitfinex-derivatives","SOLF0:USTF0",1747663781513,0.03994765,162.25,162.22,82.94265347]
["bitfinex-derivatives","SOLF0:USTF0",1747663782307,0.03994765,162.25,162.22,76.77975347]
["bitfinex-derivatives","SOLF0:USTF0",1747663782908,6.20204765,162.25,162.22,76.77975347]
["bitfinex-derivatives","SOLF0:USTF0",1747663783113,0.03994765,162.25,162.22,76.77975347]
["bitfinex-derivatives","SOLF0:USTF0",1747663783610,0.03994765,162.25,162.22,82.94245347]
["bitfinex-derivatives","SOLF0:USTF0",1747663784310,0.03994765,162.25,162.23,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1747663785106,0.03994765,162.25,162.24,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1747663785701,76.88,162.37,162.23,15.9091501]
["bitfinex-derivatives","SOLF0:USTF0",1747663785904,76.88,162.37,162.26,15.9091501]
["bitfinex-derivatives","SOLF0:USTF0",1747663786106,6.1593,162.32,162.28,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1747663786305,5.8688,162.38,162.27,153.6]
["bitfinex-derivatives","SOLF0:USTF0",1747663786715,6.1591,162.33,162.31,0.04210008]
["bitfinex-derivatives","SOLF0:USTF0",1747663787013,0.04429501,162.34,162.31,0.04210008]
["bitfinex-derivatives","SOLF0:USTF0",1747663788115,0.04429501,162.34,162.31,6.20160008]
["bitfinex-derivatives","SOLF0:USTF0",1747663788414,0.04429501,162.34,162.31,0.04210008]
["bitfinex-derivatives","SOLF0:USTF0",1747663788613,6.1592,162.32,162.31,0.04210008]
["bitfinex-derivatives","SOLF0:USTF0",1747663788813,0.04429501,162.34,162.31,0.04210008]
["bitfinex-derivatives","SOLF0:USTF0",1747663789511,0.04429501,162.34,162.32,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747663790415,6.1588,162.33,162.32,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747663792610,0.04429501,162.34,162.32,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747663793018,6.1588,162.33,162.32,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747663794021,6.20279501,162.34,162.32,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747663794318,0.04429501,162.34,162.32,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747663794824,0.04429501,162.34,162.32,82.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747663795316,0.04429501,162.34,162.33,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1747663795509,0.04429501,162.34,162.33,82.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747663797722,0.04429501,162.34,162.33,16.07877444]
["bitfinex-derivatives","SOLF0:USTF0",1747663798019,0.04429501,162.34,162.31,0.04210008]
["bitfinex-derivatives","SOLF0:USTF0",1747663799221,6.20289501,162.34,162.31,0.04210008]
["bitfinex-derivatives","SOLF0:USTF0",1747663799425,0.04429501,162.34,162.31,0.04210008]
["bitfinex-derivatives","SOLF0:USTF0",1747663800322,6.20299501,162.34,162.31,0.04210008]
["bitfinex-derivatives","SOLF0:USTF0",1747663800523,0.04429501,162.34,162.31,0.04210008]
["bitfinex-derivatives","SOLF0:USTF0",1747663801022,6.1591,162.33,162.31,0.04210008]
["bitfinex-derivatives","SOLF0:USTF0",1747663801324,0.04429501,162.34,162.31,0.04210008]
["bitfinex-derivatives","SOLF0:USTF0",1747663801529,6.20279501,162.34,162.31,0.04210008]
["bitfinex-derivatives","SOLF0:USTF0",1747663801822,0.04429501,162.34,162.31,0.04210008]
["bitfinex-derivatives","SOLF0:USTF0",1747663802021,6.1592,162.32,162.31,0.04210008]
["bitfinex-derivatives","SOLF0:USTF0",1747663802226,1.9239,162.33,162.28,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747663802615,6.1603,162.29,162.28,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747663806832,0.04161323,162.3,162.28,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747663808832,6.20161323,162.3,162.28,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747663810929,0.04161323,162.3,162.28,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747663811633,6.20161323,162.3,162.28,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747663811837,0.04161323,162.3,162.28,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747663812134,6.1603,162.29,162.28,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747663817230,6.1607,162.28,162.27,0.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1747663819837,6.1618,162.25,162.24,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747663820237,4.1675,162.29,162.21,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747663820736,0.04518957,162.27,162.23,0.04596409]
["bitfinex-derivatives","SOLF0:USTF0",1747663820937,6.1622,162.24,162.23,0.04596409]
["bitfinex-derivatives","SOLF0:USTF0",1747663822038,9.93972407,162.24,162.18,5.66074319]
["bitfinex-derivatives","SOLF0:USTF0",1747663822436,9.93972407,162.24,162.16,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747663822833,0.04070634,162.22,162.18,0.04058226]
["bitfinex-derivatives","SOLF0:USTF0",1747663823040,6.1641,162.19,162.18,0.04058226]
["bitfinex-derivatives","SOLF0:USTF0",1747663824543,0.04070634,162.22,162.18,0.04058226]
["bitfinex-derivatives","SOLF0:USTF0",1747663825140,0.04070634,162.22,162.19,9.93972407]
["bitfinex-derivatives","SOLF0:USTF0",1747663825341,0.04070634,162.22,162.2,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747663825531,0.04070634,162.22,162.21,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747663826639,0.04070634,162.22,162.21,92.68312407]
["bitfinex-derivatives","SOLF0:USTF0",1747663826840,0.04070634,162.22,162.21,82.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747663829939,0.04070634,162.22,162.21,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1747663830337,1.9926,162.3,162.27,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1747663830538,8.1528,162.3,162.27,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1747663831441,8.19396124,162.3,162.27,6.20546658]
["bitfinex-derivatives","SOLF0:USTF0",1747663832241,0.04116124,162.3,162.28,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1747663832546,0.04116124,162.3,162.27,0.04446658]
["bitfinex-derivatives","SOLF0:USTF0",1747663833045,0.04116124,162.3,162.28,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1747663833945,0.04116124,162.3,162.29,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1747663835740,0.04116124,162.3,162.28,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1747663836645,0.04116124,162.3,162.27,0.04446658]
["bitfinex-derivatives","SOLF0:USTF0",1747663836852,6.1606,162.29,162.27,0.04446658]
["bitfinex-derivatives","SOLF0:USTF0",1747663837742,0.04116124,162.3,162.27,0.04446658]
["bitfinex-derivatives","SOLF0:USTF0",1747663837948,6.1603,162.29,162.27,0.04446658]
["bitfinex-derivatives","SOLF0:USTF0",1747663838148,0.04116124,162.3,162.27,0.04446658]
["bitfinex-derivatives","SOLF0:USTF0",1747663838552,6.1606,162.29,162.27,0.04446658]
["bitfinex-derivatives","SOLF0:USTF0",1747663839156,6.1607,162.28,162.27,0.04446658]
["bitfinex-derivatives","SOLF0:USTF0",1747663839346,0.04116124,162.3,162.27,0.04446658]
["bitfinex-derivatives","SOLF0:USTF0",1747663839849,6.20126124,162.3,162.27,0.04446658]
["bitfinex-derivatives","SOLF0:USTF0",1747663840153,0.04116124,162.3,162.27,0.04446658]
["bitfinex-derivatives","SOLF0:USTF0",1747663842154,0.04116124,162.3,162.29,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1747663842357,0.04116124,162.3,162.29,82.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747663849665,0.04116124,162.3,162.29,92.48446243]
["bitfinex-derivatives","SOLF0:USTF0",1747663850668,0.04116124,162.3,162.29,92.40446243]
["bitfinex-derivatives","SOLF0:USTF0",1747663852362,2.0287,162.38,162.29,86.22416243]
["bitfinex-derivatives","SOLF0:USTF0",1747663852563,2.0287,162.38,162.3,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747663853377,0.04025531,162.36,162.32,6.20103884]
["bitfinex-derivatives","SOLF0:USTF0",1747663853569,0.04025531,162.36,162.32,0.04203884]
["bitfinex-derivatives","SOLF0:USTF0",1747663854473,6.19825531,162.36,162.32,6.20113884]
["bitfinex-derivatives","SOLF0:USTF0",1747663854672,0.04025531,162.36,162.32,6.20113884]
["bitfinex-derivatives","SOLF0:USTF0",1747663855074,6.1584,162.34,162.32,0.04203884]
["bitfinex-derivatives","SOLF0:USTF0",1747663855272,0.04025531,162.36,162.32,0.04203884]
["bitfinex-derivatives","SOLF0:USTF0",1747663855664,6.1581,162.35,162.32,0.04203884]
["bitfinex-derivatives","SOLF0:USTF0",1747663855860,0.04025531,162.36,162.32,0.04203884]
["bitfinex-derivatives","SOLF0:USTF0",1747663856074,6.1585,162.34,162.32,0.04203884]
["bitfinex-derivatives","SOLF0:USTF0",1747663856271,0.04025531,162.36,162.32,0.04203884]
["bitfinex-derivatives","SOLF0:USTF0",1747663856672,6.1588,162.33,162.32,0.04203884]
["bitfinex-derivatives","SOLF0:USTF0",1747663857173,0.04025531,162.36,162.32,0.04203884]
["bitfinex-derivatives","SOLF0:USTF0",1747663857773,6.1588,162.33,162.32,0.04203884]
["bitfinex-derivatives","SOLF0:USTF0",1747663858775,0.04025531,162.36,162.32,0.04203884]
["bitfinex-derivatives","SOLF0:USTF0",1747663859174,9.92416243,162.33,162.26,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1747663859379,4.179,162.32,162.26,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1747663860073,4.179,162.32,162.27,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1747663860276,6.16,162.3,162.28,0.04377294]
["bitfinex-derivatives","SOLF0:USTF0",1747663860477,0.04243058,162.31,162.28,0.04377294]
["bitfinex-derivatives","SOLF0:USTF0",1747663860871,6.1603,162.3,162.28,0.04377294]
["bitfinex-derivatives","SOLF0:USTF0",1747663862076,6.20213058,162.31,162.28,0.04377294]
["bitfinex-derivatives","SOLF0:USTF0",1747663862276,0.04243058,162.31,162.28,0.04377294]
["bitfinex-derivatives","SOLF0:USTF0",1747663862574,6.1603,162.29,162.28,0.04377294]
["bitfinex-derivatives","SOLF0:USTF0",1747663862973,9.96659301,162.31,162.25,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747663863175,6.161,162.28,162.25,82.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747663863370,9.96659301,162.31,162.25,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747663863879,9.96659301,162.31,162.26,0.04076847]
["bitfinex-derivatives","SOLF0:USTF0",1747663864178,9.92416243,162.29,162.25,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747663864379,9.92416243,162.27,162.2,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747663864777,6.1634,162.21,162.18,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1747663864975,9.92416243,162.23,162.17,5.66074319]
["bitfinex-derivatives","SOLF0:USTF0",1747663865179,1.9546,162.2,162.18,0.04155045]
["bitfinex-derivatives","SOLF0:USTF0",1747663865376,1.9546,162.2,162.15,7.54765759]
["bitfinex-derivatives","SOLF0:USTF0",1747663865377,6.1653,162.16,162.15,4.35725759]
["bitfinex-derivatives","SOLF0:USTF0",1747663866082,9.92416243,162.19,162.15,4.35725759]
["bitfinex-derivatives","SOLF0:USTF0",1747663866277,9.96475329,162.19,162.15,4.39775586]
["bitfinex-derivatives","SOLF0:USTF0",1747663866682,0.04059086,162.19,162.15,4.39775586]
["bitfinex-derivatives","SOLF0:USTF0",1747663867488,0.04059086,162.19,162.15,0.04049827]
["bitfinex-derivatives","SOLF0:USTF0",1747663867680,6.1648,162.18,162.15,0.04049827]
["bitfinex-derivatives","SOLF0:USTF0",1747663868079,0.04059086,162.19,162.15,0.04049827]
["bitfinex-derivatives","SOLF0:USTF0",1747663868282,6.1648,162.18,162.15,0.04049827]
["bitfinex-derivatives","SOLF0:USTF0",1747663868979,6.1649,162.17,162.15,0.04049827]
["bitfinex-derivatives","SOLF0:USTF0",1747663869181,0.04059086,162.19,162.15,0.04049827]
["bitfinex-derivatives","SOLF0:USTF0",1747663869689,6.1646,162.18,162.15,0.04049827]
["bitfinex-derivatives","SOLF0:USTF0",1747663870398,6.1649,162.17,162.15,0.04049827]
["bitfinex-derivatives","SOLF0:USTF0",1747663870588,0.04059086,162.19,162.15,0.04049827]
["bitfinex-derivatives","SOLF0:USTF0",1747663870898,6.1648,162.18,162.15,0.04049827]
["bitfinex-derivatives","SOLF0:USTF0",1747663871499,6.1648,162.18,162.15,6.20609827]
["bitfinex-derivatives","SOLF0:USTF0",1747663871791,0.04059086,162.19,162.15,0.04049827]
["bitfinex-derivatives","SOLF0:USTF0",1747663872493,0.04059086,162.19,162.18,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747663872990,0.04059086,162.19,162.15,0.04049827]
["bitfinex-derivatives","SOLF0:USTF0",1747663873500,6.1659,162.15,162.11,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1747663873692,6.1659,162.15,162.11,158.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747663874401,6.20718888,162.15,162.11,158.79158943]
["bitfinex-derivatives","SOLF0:USTF0",1747663874588,0.04128888,162.15,162.12,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1747663874792,0.04128888,162.15,162.11,152.62468943]
["bitfinex-derivatives","SOLF0:USTF0",1747663875094,0.04128888,162.15,162.12,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1747663875398,0.04128888,162.15,162.11,152.62468943]
["bitfinex-derivatives","SOLF0:USTF0",1747663875595,0.04128888,162.15,162.12,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1747663875801,0.04128888,162.15,162.11,152.62468943]
["bitfinex-derivatives","SOLF0:USTF0",1747663876500,0.04128888,162.15,162.14,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1747663877299,0.04128888,162.15,162.11,152.62468943]
["bitfinex-derivatives","SOLF0:USTF0",1747663878300,0.04128888,162.15,162.13,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1747663879303,0.04128888,162.15,162.11,152.62468943]
["bitfinex-derivatives","SOLF0:USTF0",1747663879599,6.1663,162.14,162.11,152.62468943]
["bitfinex-derivatives","SOLF0:USTF0",1747663879803,0.04128888,162.15,162.12,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1747663880097,6.20718888,162.15,162.12,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1747663880693,6.20718888,162.15,162.11,158.79168943]
["bitfinex-derivatives","SOLF0:USTF0",1747663881100,6.1661,162.14,162.11,158.79168943]
["bitfinex-derivatives","SOLF0:USTF0",1747663881500,6.1661,162.14,162.11,82.61168943]
["bitfinex-derivatives","SOLF0:USTF0",1747663882304,0.04128888,162.15,162.12,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1747663882501,0.04128888,162.15,162.11,76.44468943]
["bitfinex-derivatives","SOLF0:USTF0",1747663882904,6.20718888,162.15,162.11,82.61158943]
["bitfinex-derivatives","SOLF0:USTF0",1747663883603,6.1661,162.14,162.11,82.61158943]
["bitfinex-derivatives","SOLF0:USTF0",1747663884102,0.04128888,162.15,162.11,82.61158943]
["bitfinex-derivatives","SOLF0:USTF0",1747663884903,6.1661,162.14,162.11,82.61158943]
["bitfinex-derivatives","SOLF0:USTF0",1747663885909,0.04128888,162.15,162.11,76.44468943]
["bitfinex-derivatives","SOLF0:USTF0",1747663886502,0.04128888,162.15,162.14,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1747663887399,96.35895429,162.24,162.17,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1747663887602,6.1639,162.2,162.17,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1747663888314,6.20469621,162.2,162.17,6.20616971]
["bitfinex-derivatives","SOLF0:USTF0",1747663889010,0.04079621,162.2,162.17,0.04156971]
["bitfinex-derivatives","SOLF0:USTF0",1747663889616,0.04079621,162.2,162.18,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1747663890013,0.04079621,162.2,162.17,0.04156971]
["bitfinex-derivatives","SOLF0:USTF0",1747663890609,6.1645,162.18,162.17,0.04156971]
["bitfinex-derivatives","SOLF0:USTF0",1747663891308,9.94171552,162.19,162.06,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747663891509,9.94171552,162.16,162.08,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747663891715,9.94171552,162.14,162.08,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1747663892313,0.04424091,162.13,162.09,0.03929678]
["bitfinex-derivatives","SOLF0:USTF0",1747663893317,0.04424091,162.13,162.09,6.20719678]
["bitfinex-derivatives","SOLF0:USTF0",1747663894018,6.1674,162.11,162.09,0.03929678]
["bitfinex-derivatives","SOLF0:USTF0",1747663894519,6.1668,162.12,162.1,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1747663894714,0.04424091,162.13,162.09,0.03929678]
["bitfinex-derivatives","SOLF0:USTF0",1747663895121,6.1676,162.1,162.09,0.03929678]
["bitfinex-derivatives","SOLF0:USTF0",1747663896320,6.1673,162.11,162.09,0.03929678]
["bitfinex-derivatives","SOLF0:USTF0",1747663896522,0.04424091,162.13,162.09,0.03929678]
["bitfinex-derivatives","SOLF0:USTF0",1747663897018,15.92561432,162.11,162.02,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1747663897213,75.98,162.1,162.02,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1747663897413,6.1701,162.04,162.02,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1747663897710,2.1148,162.09,162.02,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1747663897913,92.10561432,162.08,161.99,608.7]
["bitfinex-derivatives","SOLF0:USTF0",1747663898117,6.1712,162.01,161.99,608.7]
["bitfinex-derivatives","SOLF0:USTF0",1747663898421,0.04355754,162.02,161.99,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747663898613,0.04355754,162.02,161.99,76.01545261]
["bitfinex-derivatives","SOLF0:USTF0",1747663899119,0.04355754,162.02,161.99,0.03545261]
["bitfinex-derivatives","SOLF0:USTF0",1747663899919,6.21445754,162.02,161.99,0.03545261]
["bitfinex-derivatives","SOLF0:USTF0",1747663900418,76.18,162.01,161.88,7.5620688]
["bitfinex-derivatives","SOLF0:USTF0",1747663900624,4.1516,162.01,161.88,99.66768312]
["bitfinex-derivatives","SOLF0:USTF0",1747663900823,20.07721432,162.01,161.88,99.66768312]
["bitfinex-derivatives","SOLF0:USTF0",1747663901123,20.07721432,162.01,161.88,83.7420688]
["bitfinex-derivatives","SOLF0:USTF0",1747663901326,6.21722791,161.96,161.88,83.7420688]
["bitfinex-derivatives","SOLF0:USTF0",1747663901626,0.04412791,161.96,161.88,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1747663901823,6.21712791,161.96,161.88,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1747663902025,0.04412791,161.96,161.88,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1747663904130,0.04412791,161.96,161.9,15.92561432]
["bitfinex-derivatives","SOLF0:USTF0",1747663904423,0.04412791,161.96,161.91,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747663904625,6.1711,162.01,161.96,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1747663904837,6.1711,162.01,161.96,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747663905017,92.14561432,162.06,161.96,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747663905220,92.14561432,162.06,161.98,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747663905221,76.22,162.06,161.98,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747663905715,0.04650728,162.04,162.02,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1747663907033,0.04650728,162.04,162.01,82.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747663907830,0.04650728,162.04,162.02,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747663908324,0.04650728,162.04,162.03,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747663911428,0.04650728,162.04,162.02,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747663911629,0.04650728,162.04,162.01,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747663912025,0.04650728,162.04,162.03,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747663913234,6.168,162.09,162.05,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1747663913635,6.1677,162.1,162.01,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747663913836,82.1163,162.13,162.01,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747663914034,6.1675,162.11,162.02,15.92561432]
["bitfinex-derivatives","SOLF0:USTF0",1747663914236,0.04127236,162.09,162.05,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747663914435,0.04127236,162.09,162.06,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1747663915837,0.04127236,162.09,162.05,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747663917137,6.1686,162.08,162.05,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747663918037,6.20937236,162.09,162.05,6.21006885]
["bitfinex-derivatives","SOLF0:USTF0",1747663918440,0.04127236,162.09,162.05,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747663918644,6.1687,162.08,162.05,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747663918842,0.04127236,162.09,162.05,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747663919030,6.1689,162.07,162.05,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747663919835,0.04127236,162.09,162.05,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747663920242,0.04127236,162.09,162.05,75.92076885]
["bitfinex-derivatives","SOLF0:USTF0",1747663920438,0.04127236,162.09,162.07,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1747663921442,0.04127236,162.09,162.08,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747663922942,0.04127236,162.09,162.07,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1747663923242,0.04127236,162.09,162.05,151.84076885]
["bitfinex-derivatives","SOLF0:USTF0",1747663924137,0.04127236,162.09,162.08,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747663924843,0.04127236,162.09,162.07,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1747663925045,0.04127236,162.09,162.05,151.84076885]
["bitfinex-derivatives","SOLF0:USTF0",1747663925344,0.04127236,162.09,162.08,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747663926646,0.04127236,162.09,162.07,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1747663926846,0.04127236,162.09,162.05,75.96076885]
["bitfinex-derivatives","SOLF0:USTF0",1747663927041,0.04127236,162.09,162.06,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747663927441,0.04127236,162.09,162.06,82.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747663927642,0.04127236,162.09,162.06,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747663928142,6.20927236,162.09,162.05,82.13006885]
["bitfinex-derivatives","SOLF0:USTF0",1747663928540,6.20927236,162.09,162.05,75.96076885]
["bitfinex-derivatives","SOLF0:USTF0",1747663928949,0.04127236,162.09,162.05,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747663930047,6.1684,162.08,162.05,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747663930445,6.1687,162.07,162.05,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747663931148,6.1683,162.08,162.05,6.21026885]
["bitfinex-derivatives","SOLF0:USTF0",1747663931648,6.1687,162.07,162.05,6.21026885]
["bitfinex-derivatives","SOLF0:USTF0",1747663931847,6.1687,162.07,162.05,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747663932051,0.04127236,162.09,162.05,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747663932242,2.04907236,162.09,162.05,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747663932852,6.1691,162.06,162.05,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747663935142,2.04907236,162.09,162.05,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747663935643,0.04127236,162.09,162.05,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747663936254,6.20947236,162.09,162.06,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1747663936454,0.04127236,162.09,162.05,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747663936755,6.1684,162.08,162.05,6.20996885]
["bitfinex-derivatives","SOLF0:USTF0",1747663937058,0.04127236,162.09,162.05,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747663940251,6.1691,162.06,162.05,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747663941276,0.04127236,162.09,162.05,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747663941774,0.04127236,162.09,162.06,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1747663941974,0.04127236,162.09,162.05,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747663942777,0.04127236,162.09,162.06,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1747663943173,6.1687,162.07,162.05,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747663944777,6.1685,162.08,162.05,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747663945077,0.04127236,162.09,162.05,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747663945276,6.1688,162.07,162.05,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747663945484,75.82127236,162.09,162.05,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747663946880,6.1691,162.06,162.05,0.04076885]
["bitfinex-derivatives","SOLF0:USTF0",1747663947475,2.0352,162.08,162.01,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747663947668,2.0352,162.08,162.0,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1747663948475,0.04435957,162.06,162.02,0.04086496]
["bitfinex-derivatives","SOLF0:USTF0",1747663948781,6.1705,162.03,162.02,0.04086496]
["bitfinex-derivatives","SOLF0:USTF0",1747663952379,6.1699,162.04,162.02,0.04086496]
["bitfinex-derivatives","SOLF0:USTF0",1747663952583,2.0442,162.05,162.02,0.04086496]
["bitfinex-derivatives","SOLF0:USTF0",1747663952985,6.1702,162.03,162.02,0.04086496]
["bitfinex-derivatives","SOLF0:USTF0",1747663953380,2.0442,162.05,161.97,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1747663953686,75.8,162.04,161.97,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747663953882,75.8,162.04,161.95,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747663954082,6.1717,162.0,161.95,81.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747663954280,75.8,162.04,161.93,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747663954482,6.1724,161.98,161.94,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747663954682,0.04711523,162.0,161.94,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747663954886,0.04711523,162.0,161.93,81.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747663955082,0.04711523,162.0,161.93,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1747663955281,6.1727,161.97,161.93,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1747663955577,0.04273759,161.97,161.93,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1747663955781,6.21543759,161.97,161.93,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1747663956386,6.21543759,161.97,161.93,157.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747663957482,0.04273759,161.97,161.93,157.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747663958085,6.21543759,161.97,161.93,81.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747663958483,0.04273759,161.97,161.93,81.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747663958883,6.21523759,161.97,161.93,81.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747663959382,0.04273759,161.97,161.93,81.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747663959579,0.04273759,161.97,161.94,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1747663959786,0.04273759,161.97,161.93,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747663959980,6.21523759,161.97,161.93,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747663960185,0.04273759,161.97,161.93,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747663960585,6.21533759,161.97,161.93,81.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747663960783,0.04273759,161.97,161.93,81.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747663962088,6.21523759,161.97,161.93,81.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747663962288,0.04273759,161.97,161.93,81.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747663962682,0.04273759,161.97,161.93,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747663962881,0.04273759,161.97,161.93,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1747663963094,0.04273759,161.97,161.9,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747663963888,6.1744,161.93,161.9,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747663964187,0.04213595,161.93,161.9,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747663964388,6.1747,161.92,161.9,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747663966093,0.04213595,161.93,161.9,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747663966691,0.04213595,161.93,161.9,81.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747663966894,0.04213595,161.93,161.9,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747663967493,0.04213595,161.93,161.91,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1747663967891,0.04213595,161.93,161.9,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747663968093,0.04213595,161.93,161.9,81.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747663968398,0.04213595,161.93,161.9,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747663968893,0.04213595,161.93,161.9,81.995]
["bitfinex-derivatives","SOLF0:USTF0",1747663969088,0.04213595,161.93,161.9,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747663969492,0.04213595,161.93,161.91,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747663970189,0.04213595,161.93,161.92,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1747663977798,0.04213595,161.93,161.92,16.15070338]
["bitfinex-derivatives","SOLF0:USTF0",1747663978397,0.04213595,161.93,161.92,9.97630338]
["bitfinex-derivatives","SOLF0:USTF0",1747663979297,0.04213595,161.93,161.9,85.79630338]
["bitfinex-derivatives","SOLF0:USTF0",1747663980999,0.04213595,161.93,161.91,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747663981397,0.04213595,161.93,161.92,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1747663982805,0.04213595,161.93,161.91,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747663983804,0.04213595,161.93,161.92,16.15070338]
["bitfinex-derivatives","SOLF0:USTF0",1747663983995,0.04213595,161.93,161.92,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1747663984202,0.04213595,161.93,161.9,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747663984402,0.04213595,161.93,161.92,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1747663985910,0.04213595,161.93,161.91,16.15090338]
["bitfinex-derivatives","SOLF0:USTF0",1747663986398,0.04213595,161.93,161.9,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747663986802,0.04213595,161.93,161.89,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747663987009,0.04213595,161.93,161.89,81.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747663988009,0.04213595,161.93,161.89,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747663988510,6.1746,161.92,161.89,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747663988699,0.04213595,161.93,161.89,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747663989610,0.04213595,161.93,161.89,85.79630338]
["bitfinex-derivatives","SOLF0:USTF0",1747663990209,0.04213595,161.93,161.89,91.97170338]
["bitfinex-derivatives","SOLF0:USTF0",1747663990409,0.04213595,161.93,161.89,85.79630338]
["bitfinex-derivatives","SOLF0:USTF0",1747663990910,0.04213595,161.93,161.91,16.15080338]
["bitfinex-derivatives","SOLF0:USTF0",1747663991210,0.04213595,161.93,161.89,85.79630338]
["bitfinex-derivatives","SOLF0:USTF0",1747663992114,0.04213595,161.93,161.92,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1747663992802,0.04213595,161.93,161.91,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747663993607,0.04213595,161.93,161.89,85.79630338]
["bitfinex-derivatives","SOLF0:USTF0",1747663993809,0.04213595,161.93,161.9,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1747663994003,0.04213595,161.93,161.89,21.82020562]
["bitfinex-derivatives","SOLF0:USTF0",1747663994207,6.1751,161.9,161.89,5.66850224]
["bitfinex-derivatives","SOLF0:USTF0",1747663994409,9.97630338,161.91,161.87,7.5544047]
["bitfinex-derivatives","SOLF0:USTF0",1747663994610,9.97630338,161.91,161.85,11.33160705]
["bitfinex-derivatives","SOLF0:USTF0",1747663994812,6.1767,161.86,161.85,11.33160705]
["bitfinex-derivatives","SOLF0:USTF0",1747663995210,6.18,161.86,161.81,15.1088094]
["bitfinex-derivatives","SOLF0:USTF0",1747663995407,75.86594051,161.85,161.81,15.1088094]
["bitfinex-derivatives","SOLF0:USTF0",1747663995610,6.1782,161.82,161.81,15.1088094]
["bitfinex-derivatives","SOLF0:USTF0",1747663996609,6.18,161.82,161.75,3.60138275]
["bitfinex-derivatives","SOLF0:USTF0",1747663996812,0.04578866,161.8,161.72,180.83106206]
["bitfinex-derivatives","SOLF0:USTF0",1747663997109,6.1807,161.76,161.72,152.02]
["bitfinex-derivatives","SOLF0:USTF0",1747663997312,0.04401314,161.76,161.72,152.02]
["bitfinex-derivatives","SOLF0:USTF0",1747663997518,0.04401314,161.76,161.71,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747663997812,0.04401314,161.76,161.71,10.1967]
["bitfinex-derivatives","SOLF0:USTF0",1747663998012,0.04401314,161.76,161.71,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747663998413,0.04401314,161.76,161.71,10.1968]
["bitfinex-derivatives","SOLF0:USTF0",1747663998617,0.04401314,161.76,161.71,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747663999416,0.04401314,161.76,161.71,10.1966]
["bitfinex-derivatives","SOLF0:USTF0",1747663999813,0.04401314,161.76,161.71,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747664000113,0.04401314,161.76,161.74,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1747664000911,0.04401314,161.76,161.75,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1747664001111,0.04401314,161.76,161.72,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747664001611,0.04401314,161.76,161.73,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1747664002214,0.04401314,161.76,161.72,85.81630338]
["bitfinex-derivatives","SOLF0:USTF0",1747664002417,0.04401314,161.76,161.72,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747664002617,0.04401314,161.76,161.73,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1747664002922,0.04401314,161.76,161.72,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747664003213,0.04401314,161.76,161.73,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1747664003420,0.04401314,161.76,161.72,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747664003820,0.04401314,161.76,161.72,85.81630338]
["bitfinex-derivatives","SOLF0:USTF0",1747664004222,0.04401314,161.76,161.72,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747664004517,0.04401314,161.76,161.72,82.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747664005616,0.04401314,161.76,161.72,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747664009321,6.22481314,161.76,161.72,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747664010227,6.1809,161.75,161.72,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747664010421,0.04401314,161.76,161.72,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747664011417,6.22451314,161.76,161.72,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747664011819,0.04401314,161.76,161.72,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747664012127,9.97630338,161.75,161.65,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747664012327,0.04412807,161.72,161.65,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747664012927,0.04412807,161.72,161.67,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1747664013119,0.04412807,161.72,161.65,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747664013333,0.04412807,161.72,161.66,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747664014126,6.1822,161.71,161.66,82.3438]
["bitfinex-derivatives","SOLF0:USTF0",1747664014529,0.04412807,161.72,161.66,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747664014731,6.1821,161.71,161.66,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747664015229,6.22592807,161.72,161.66,82.3437]
["bitfinex-derivatives","SOLF0:USTF0",1747664015532,0.04412807,161.72,161.66,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747664015933,6.1823,161.71,161.66,82.3439]
["bitfinex-derivatives","SOLF0:USTF0",1747664016122,0.04412807,161.72,161.66,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747664016430,0.04412807,161.72,161.68,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1747664016728,0.04412807,161.72,161.66,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747664016925,0.04412807,161.72,161.69,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1747664017430,0.04412807,161.72,161.66,86.13630338]
["bitfinex-derivatives","SOLF0:USTF0",1747664017631,6.22582807,161.72,161.67,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1747664017938,0.04412807,161.72,161.66,86.13630338]
["bitfinex-derivatives","SOLF0:USTF0",1747664018426,6.22602807,161.72,161.67,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1747664018624,6.22602807,161.72,161.66,86.13630338]
["bitfinex-derivatives","SOLF0:USTF0",1747664018819,0.04412807,161.72,161.68,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1747664019030,0.04412807,161.72,161.64,86.45630338]
["bitfinex-derivatives","SOLF0:USTF0",1747664019325,0.04412807,161.72,161.65,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747664019829,6.22582807,161.72,161.67,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1747664020033,6.22582807,161.72,161.65,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747664020233,0.04412807,161.72,161.67,10.66892857]
["bitfinex-derivatives","SOLF0:USTF0",1747664020533,0.04412807,161.72,161.68,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1747664020726,0.04412807,161.72,161.67,10.66892857]
["bitfinex-derivatives","SOLF0:USTF0",1747664021033,6.22602807,161.72,161.67,16.85222857]
["bitfinex-derivatives","SOLF0:USTF0",1747664021838,6.22602807,161.72,161.68,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1747664022032,6.1821,161.71,161.67,10.66892857]
["bitfinex-derivatives","SOLF0:USTF0",1747664022635,76.5,161.71,161.59,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747664022827,0.04232697,161.67,161.59,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747664023027,0.04232697,161.67,161.61,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1747664023235,0.04232697,161.67,161.57,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747664023534,0.04452532,161.64,161.61,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747664024536,0.04452532,161.64,161.62,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747664025037,0.04452532,161.64,161.63,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747664026038,78.5881,161.71,161.66,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1747664026237,78.5881,161.71,161.61,152.4]
["bitfinex-derivatives","SOLF0:USTF0",1747664026632,6.1826,161.7,161.65,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1747664027035,0.04488835,161.69,161.66,0.04182437]
["bitfinex-derivatives","SOLF0:USTF0",1747664027636,0.04488835,161.69,161.66,6.22572437]
["bitfinex-derivatives","SOLF0:USTF0",1747664027937,0.04488835,161.69,161.66,0.04182437]
["bitfinex-derivatives","SOLF0:USTF0",1747664028540,0.04488835,161.69,161.67,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1747664028735,0.04488835,161.69,161.66,75.92182437]
["bitfinex-derivatives","SOLF0:USTF0",1747664029943,0.04488835,161.69,161.66,0.04182437]
["bitfinex-derivatives","SOLF0:USTF0",1747664030641,6.1834,161.68,161.66,0.04182437]
["bitfinex-derivatives","SOLF0:USTF0",1747664030944,6.22778835,161.69,161.66,0.04182437]
["bitfinex-derivatives","SOLF0:USTF0",1747664031642,6.1832,161.68,161.66,0.04182437]
["bitfinex-derivatives","SOLF0:USTF0",1747664033546,6.1835,161.67,161.66,0.04182437]
["bitfinex-derivatives","SOLF0:USTF0",1747664033745,0.04488835,161.69,161.66,0.04182437]
["bitfinex-derivatives","SOLF0:USTF0",1747664034245,6.22788835,161.69,161.66,0.04182437]
["bitfinex-derivatives","SOLF0:USTF0",1747664034450,0.04488835,161.69,161.66,0.04182437]
["bitfinex-derivatives","SOLF0:USTF0",1747664034638,6.22778835,161.69,161.66,0.04182437]
["bitfinex-derivatives","SOLF0:USTF0",1747664035042,0.04488835,161.69,161.66,0.04182437]
["bitfinex-derivatives","SOLF0:USTF0",1747664035240,6.22768835,161.69,161.66,0.04182437]
["bitfinex-derivatives","SOLF0:USTF0",1747664035640,0.04488835,161.69,161.66,0.04182437]
["bitfinex-derivatives","SOLF0:USTF0",1747664035842,6.1835,161.67,161.66,0.04182437]
["bitfinex-derivatives","SOLF0:USTF0",1747664036947,6.1832,161.68,161.66,0.04182437]
["bitfinex-derivatives","SOLF0:USTF0",1747664037148,0.04488835,161.69,161.66,0.04182437]
["bitfinex-derivatives","SOLF0:USTF0",1747664037341,0.04488835,161.69,161.66,6.22562437]
["bitfinex-derivatives","SOLF0:USTF0",1747664040250,0.04488835,161.69,161.66,0.04182437]
["bitfinex-derivatives","SOLF0:USTF0",1747664040449,6.22788835,161.69,161.66,0.04182437]
["bitfinex-derivatives","SOLF0:USTF0",1747664041751,0.04488835,161.69,161.66,6.22572437]
["bitfinex-derivatives","SOLF0:USTF0",1747664042052,0.04488835,161.69,161.66,0.04182437]
["bitfinex-derivatives","SOLF0:USTF0",1747664042455,0.04488835,161.69,161.66,6.22552437]
["bitfinex-derivatives","SOLF0:USTF0",1747664042951,0.04488835,161.69,161.67,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1747664043152,0.04488835,161.69,161.66,0.04182437]
["bitfinex-derivatives","SOLF0:USTF0",1747664043554,0.04488835,161.69,161.66,6.22542437]
["bitfinex-derivatives","SOLF0:USTF0",1747664043953,0.04488835,161.69,161.66,75.90182437]
["bitfinex-derivatives","SOLF0:USTF0",1747664044153,0.04488835,161.69,161.67,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1747664044356,5.70297206,161.75,161.66,75.90182437]
["bitfinex-derivatives","SOLF0:USTF0",1747664044755,6.1815,161.73,161.66,75.90182437]
["bitfinex-derivatives","SOLF0:USTF0",1747664044949,5.70297206,161.75,161.66,75.90182437]
["bitfinex-derivatives","SOLF0:USTF0",1747664045149,5.70297206,161.75,161.72,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1747664045352,5.74962334,161.75,161.72,0.04287703]
["bitfinex-derivatives","SOLF0:USTF0",1747664045552,0.04665128,161.75,161.72,75.90287703]
["bitfinex-derivatives","SOLF0:USTF0",1747664045753,0.04665128,161.75,161.73,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1747664045952,0.04665128,161.75,161.72,75.90287703]
["bitfinex-derivatives","SOLF0:USTF0",1747664046353,75.86,161.84,161.72,75.90287703]
["bitfinex-derivatives","SOLF0:USTF0",1747664046354,6.1786,161.8,161.72,75.90287703]
["bitfinex-derivatives","SOLF0:USTF0",1747664046657,77.7838,161.84,161.73,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1747664046853,6.1784,161.81,161.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1747664047252,6.1788,161.8,161.75,82.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747664047453,0.0397141,161.79,161.76,0.04330806]
["bitfinex-derivatives","SOLF0:USTF0",1747664047848,0.0397141,161.79,161.78,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1747664048256,0.0397141,161.79,161.77,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747664048257,75.86,161.87,161.77,86.52892857]
["bitfinex-derivatives","SOLF0:USTF0",1747664048455,6.1768,161.85,161.77,86.52892857]
["bitfinex-derivatives","SOLF0:USTF0",1747664048661,11.52742359,161.88,161.77,86.52892857]
["bitfinex-derivatives","SOLF0:USTF0",1747664048662,5.76371179,161.84,161.77,86.52892857]
["bitfinex-derivatives","SOLF0:USTF0",1747664048958,5.76371179,161.84,161.83,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1747664049158,5.76371179,161.84,161.83,81.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747664049957,0.04178015,161.85,161.84,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1747664050458,0.04178015,161.85,161.83,81.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747664051355,0.04178015,161.85,161.84,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1747664052156,0.04178015,161.85,161.83,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747664053463,0.04178015,161.85,161.83,81.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747664054262,0.04178015,161.85,161.84,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1747664059981,0.04178015,161.85,161.84,81.857]
["bitfinex-derivatives","SOLF0:USTF0",1747664061279,0.04178015,161.85,161.83,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1747664061471,0.04178015,161.85,161.84,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747664061872,0.04178015,161.85,161.82,82.08027858]
["bitfinex-derivatives","SOLF0:USTF0",1747664062073,0.04178015,161.85,161.83,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747664062279,0.04178015,161.85,161.83,81.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747664062478,0.04178015,161.85,161.83,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747664062973,0.04178015,161.85,161.84,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1747664063174,0.04178015,161.85,161.83,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747664063974,0.04178015,161.85,161.82,75.90257858]
["bitfinex-derivatives","SOLF0:USTF0",1747664064479,6.177,161.84,161.82,75.90257858]
["bitfinex-derivatives","SOLF0:USTF0",1747664065076,0.04178015,161.85,161.82,75.90257858]
["bitfinex-derivatives","SOLF0:USTF0",1747664065579,0.04178015,161.85,161.84,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1747664066680,0.04178015,161.85,161.84,81.797]
["bitfinex-derivatives","SOLF0:USTF0",1747664067884,0.04178015,161.85,161.84,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747664070186,0.04178015,161.85,161.84,81.797]
["bitfinex-derivatives","SOLF0:USTF0",1747664077100,0.04178015,161.85,161.84,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747664079194,0.04178015,161.85,161.84,81.797]
["bitfinex-derivatives","SOLF0:USTF0",1747664084301,0.04178015,161.85,161.84,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747664085004,0.04178015,161.85,161.82,75.90257858]
["bitfinex-derivatives","SOLF0:USTF0",1747664085203,6.21858015,161.85,161.82,151.36257858]
["bitfinex-derivatives","SOLF0:USTF0",1747664085804,6.21858015,161.85,161.82,157.54017858]
["bitfinex-derivatives","SOLF0:USTF0",1747664086001,0.04178015,161.85,161.82,157.54017858]
["bitfinex-derivatives","SOLF0:USTF0",1747664086696,0.04178015,161.85,161.82,151.36257858]
["bitfinex-derivatives","SOLF0:USTF0",1747664087303,0.04178015,161.85,161.84,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1747664093304,0.04178015,161.85,161.84,81.797]
["bitfinex-derivatives","SOLF0:USTF0",1747664100207,0.04178015,161.85,161.84,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747664100410,0.04178015,161.85,161.82,5.76997303]
["bitfinex-derivatives","SOLF0:USTF0",1747664101111,0.04178015,161.85,161.83,10.66892857]
["bitfinex-derivatives","SOLF0:USTF0",1747664101310,2.0672,161.92,161.9,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747664101612,7.66524598,161.93,161.88,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747664101804,7.66524598,161.93,161.89,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747664102207,0.04222293,161.93,161.89,75.34443449]
["bitfinex-derivatives","SOLF0:USTF0",1747664102908,0.04222293,161.93,161.9,10.66892857]
["bitfinex-derivatives","SOLF0:USTF0",1747664103212,7.66524598,161.97,161.9,10.66892857]
["bitfinex-derivatives","SOLF0:USTF0",1747664103405,7.66524598,161.97,161.96,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1747664103713,7.66524598,161.97,161.96,156.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747664104111,11.49786897,161.99,161.98,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1747664104302,11.49786897,161.99,161.95,75.30324764]
["bitfinex-derivatives","SOLF0:USTF0",1747664104505,11.49786897,161.99,161.95,0.04324764]
["bitfinex-derivatives","SOLF0:USTF0",1747664104709,13.52726897,161.99,161.95,0.04324764]
["bitfinex-derivatives","SOLF0:USTF0",1747664104904,1.9542,161.98,161.89,150.62]
["bitfinex-derivatives","SOLF0:USTF0",1747664105212,1.9542,161.98,161.93,5.72739445]
["bitfinex-derivatives","SOLF0:USTF0",1747664105411,2.0294,161.99,161.94,150.62]
["bitfinex-derivatives","SOLF0:USTF0",1747664106014,6.1725,161.96,161.95,0.04244842]
["bitfinex-derivatives","SOLF0:USTF0",1747664109516,6.1722,161.97,161.95,0.04244842]
["bitfinex-derivatives","SOLF0:USTF0",1747664109712,0.04623782,161.98,161.95,0.04244842]
["bitfinex-derivatives","SOLF0:USTF0",1747664109919,6.1725,161.96,161.95,0.04244842]
["bitfinex-derivatives","SOLF0:USTF0",1747664110916,6.1728,161.95,161.94,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747664111112,6.1728,161.95,161.9,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747664111317,2.048,161.97,161.9,150.52]
["bitfinex-derivatives","SOLF0:USTF0",1747664111617,7.80569572,161.97,161.9,150.52]
["bitfinex-derivatives","SOLF0:USTF0",1747664111916,0.04192089,161.95,161.92,0.04040408]
["bitfinex-derivatives","SOLF0:USTF0",1747664112920,0.04192089,161.95,161.93,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1747664114117,0.04192089,161.95,161.94,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1747664116220,0.04192089,161.95,161.93,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1747664117322,0.04192089,161.95,161.94,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1747664120218,2.089e-05,161.95,161.94,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1747664122322,2.0626,162.04,161.93,21.13090081]
["bitfinex-derivatives","SOLF0:USTF0",1747664123229,0.04413194,162.0,161.97,0.04460722]
["bitfinex-derivatives","SOLF0:USTF0",1747664123431,0.04413194,162.0,161.99,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1747664124119,3.194e-05,162.0,161.99,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1747664125421,3.194e-05,162.0,161.98,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1747664125422,2.1024,162.07,161.98,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1747664125620,1.9758,162.09,161.98,683.64]
["bitfinex-derivatives","SOLF0:USTF0",1747664125925,6.1669,162.11,162.0,15.31700081]
["bitfinex-derivatives","SOLF0:USTF0",1747664126130,5.75769572,162.12,162.01,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747664126321,5.75769572,162.12,162.01,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747664126633,5.75769572,162.12,162.07,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1747664126634,0.04387822,162.08,162.07,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1747664126827,0.04387822,162.08,162.07,156.1482]
["bitfinex-derivatives","SOLF0:USTF0",1747664130333,5.9872,162.14,162.09,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1747664130532,5.9872,162.14,162.07,149.98]
["bitfinex-derivatives","SOLF0:USTF0",1747664130830,12.1531,162.14,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1747664131330,0.04708509,162.13,162.09,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1747664131531,6.21308509,162.13,162.09,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1747664131931,0.04708509,162.13,162.09,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1747664132733,6.21318509,162.13,162.09,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1747664133435,6.21318509,162.13,162.09,6.21230341]
["bitfinex-derivatives","SOLF0:USTF0",1747664133738,6.21318509,162.13,162.09,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1747664134034,0.04708509,162.13,162.09,6.21210341]
["bitfinex-derivatives","SOLF0:USTF0",1747664135030,0.04708509,162.13,162.1,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1747664135335,0.04708509,162.13,162.09,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1747664135636,0.04708509,162.13,162.1,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1747664136136,0.04708509,162.13,162.09,6.21200341]
["bitfinex-derivatives","SOLF0:USTF0",1747664136434,0.04708509,162.13,162.09,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1747664137345,0.04708509,162.13,162.09,74.86480341]
["bitfinex-derivatives","SOLF0:USTF0",1747664137539,6.21328509,162.13,162.09,81.03210341]
["bitfinex-derivatives","SOLF0:USTF0",1747664138142,6.167,162.11,162.09,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1747664138643,0.04708509,162.13,162.09,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1747664139241,6.1664,162.12,162.09,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1747664140244,0.04708509,162.13,162.09,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1747664140746,6.1667,162.12,162.09,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1747664140946,6.1667,162.12,162.09,6.21230341]
["bitfinex-derivatives","SOLF0:USTF0",1747664141143,0.04708509,162.13,162.09,6.21230341]
["bitfinex-derivatives","SOLF0:USTF0",1747664141348,0.04708509,162.13,162.09,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1747664142040,0.04708509,162.13,162.12,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1747664142952,0.04708509,162.13,162.11,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1747664143249,0.04708509,162.13,162.09,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1747664144058,0.04708509,162.13,162.11,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1747664144452,0.04708509,162.13,162.09,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1747664144654,0.04708509,162.13,162.12,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1747664147360,0.04708509,162.13,162.09,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1747664149058,0.04708509,162.13,162.12,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1747664149462,0.04708509,162.13,162.12,80.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747664149660,0.04708509,162.13,162.12,155.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747664151063,0.04708509,162.13,162.1,155.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747664152361,0.04708509,162.13,162.11,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1747664152660,0.04708509,162.13,162.1,149.58]
["bitfinex-derivatives","SOLF0:USTF0",1747664152963,0.04708509,162.13,162.11,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1747664153261,0.04708509,162.13,162.1,149.58]
["bitfinex-derivatives","SOLF0:USTF0",1747664153563,0.04708509,162.13,162.12,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1747664156558,2.0985,162.21,162.12,9.5541707]
["bitfinex-derivatives","SOLF0:USTF0",1747664157264,6.1634,162.2,162.12,9.5541707]
["bitfinex-derivatives","SOLF0:USTF0",1747664157463,2.0985,162.21,162.1,149.58]
["bitfinex-derivatives","SOLF0:USTF0",1747664157665,0.0468537,162.17,162.13,0.04303459]
["bitfinex-derivatives","SOLF0:USTF0",1747664158169,0.0468537,162.17,162.16,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747664167265,0.0468537,162.17,162.15,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1747664167462,0.0468537,162.17,162.15,155.245]
["bitfinex-derivatives","SOLF0:USTF0",1747664167666,0.0468537,162.17,162.15,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1747664167866,0.0468537,162.17,162.16,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1747664169471,5.37e-05,162.17,162.16,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1747664172568,2.0411,162.23,162.22,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1747664173169,1.9804,162.24,162.22,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1747664173875,0.04052476,162.25,162.23,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1747664174176,0.04052476,162.25,162.21,0.04477914]
["bitfinex-derivatives","SOLF0:USTF0",1747664174381,0.04052476,162.25,162.21,6.20747914]
["bitfinex-derivatives","SOLF0:USTF0",1747664174566,6.20192476,162.25,162.21,6.20747914]
["bitfinex-derivatives","SOLF0:USTF0",1747664175275,6.20192476,162.25,162.21,9.59894984]
["bitfinex-derivatives","SOLF0:USTF0",1747664175276,0.04052476,162.25,162.21,9.59894984]
["bitfinex-derivatives","SOLF0:USTF0",1747664175676,0.04052476,162.25,162.24,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1747664176272,0.04052476,162.25,162.23,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1747664176979,0.04052476,162.25,162.21,0.04477914]
["bitfinex-derivatives","SOLF0:USTF0",1747664179082,0.04052476,162.25,162.24,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1747664179282,0.04052476,162.25,162.21,0.04477914]
["bitfinex-derivatives","SOLF0:USTF0",1747664179585,0.04052476,162.25,162.22,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1747664179782,0.04052476,162.25,162.21,0.04477914]
["bitfinex-derivatives","SOLF0:USTF0",1747664180283,0.04052476,162.25,162.24,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1747664186094,4.0641,162.32,162.22,9.5541707]
["bitfinex-derivatives","SOLF0:USTF0",1747664186386,4.0641,162.32,162.25,9.5541707]
["bitfinex-derivatives","SOLF0:USTF0",1747664186587,4.0641,162.32,162.29,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1747664186779,4.0641,162.32,162.26,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1747664186979,0.04369822,162.31,162.27,0.04364887]
["bitfinex-derivatives","SOLF0:USTF0",1747664187486,0.04369822,162.31,162.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1747664188286,0.04369822,162.31,162.27,0.04364887]
["bitfinex-derivatives","SOLF0:USTF0",1747664188489,0.04369822,162.31,162.27,6.20404887]
["bitfinex-derivatives","SOLF0:USTF0",1747664188691,0.04369822,162.31,162.27,0.04364887]
["bitfinex-derivatives","SOLF0:USTF0",1747664189486,0.04369822,162.31,162.28,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1747664189688,0.04369822,162.31,162.27,0.04364887]
["bitfinex-derivatives","SOLF0:USTF0",1747664190783,0.04369822,162.31,162.29,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1747664190987,0.04369822,162.31,162.27,0.04364887]
["bitfinex-derivatives","SOLF0:USTF0",1747664191886,0.04369822,162.31,162.3,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1747664192592,0.04369822,162.31,162.27,0.04364887]
["bitfinex-derivatives","SOLF0:USTF0",1747664193594,0.04369822,162.31,162.28,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1747664193799,0.04369822,162.31,162.27,148.20364887]
["bitfinex-derivatives","SOLF0:USTF0",1747664193985,0.04369822,162.31,162.3,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1747664194184,5.9826,162.38,162.28,9.5541707]
["bitfinex-derivatives","SOLF0:USTF0",1747664195189,0.0459766,162.35,162.34,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1747664197697,0.0459766,162.35,162.33,74.06265565]
["bitfinex-derivatives","SOLF0:USTF0",1747664198998,0.0459766,162.35,162.34,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1747664205592,7.66e-05,162.35,162.34,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1747664205800,6.024,162.42,162.39,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747664205988,6.024,162.42,162.33,83.5741707]
["bitfinex-derivatives","SOLF0:USTF0",1747664206193,6.024,162.42,162.36,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1747664206395,6.1556,162.41,162.36,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1747664206798,0.04157435,162.4,162.37,0.04534514]
["bitfinex-derivatives","SOLF0:USTF0",1747664206995,0.04157435,162.4,162.37,6.20214514]
["bitfinex-derivatives","SOLF0:USTF0",1747664207194,0.04157435,162.4,162.37,0.04534514]
["bitfinex-derivatives","SOLF0:USTF0",1747664207698,0.04157435,162.4,162.39,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747664210106,7.435e-05,162.4,162.39,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747664210310,5.9843,162.46,162.45,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1747664210501,4.054,162.46,162.38,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747664210701,2.0351,162.5,162.4,9.5541707]
["bitfinex-derivatives","SOLF0:USTF0",1747664210904,6.1532,162.5,162.43,9.5541707]
["bitfinex-derivatives","SOLF0:USTF0",1747664211101,6.1532,162.5,162.44,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1747664211305,0.03799275,162.49,162.48,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1747664211906,5.72165082,162.52,162.47,0.04203461]
["bitfinex-derivatives","SOLF0:USTF0",1747664212105,5.082e-05,162.52,162.48,9.5541707]
["bitfinex-derivatives","SOLF0:USTF0",1747664212302,5.082e-05,162.52,162.49,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1747664212708,5.082e-05,162.52,162.5,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747664213013,11.44330164,162.56,162.51,9.5541707]
["bitfinex-derivatives","SOLF0:USTF0",1747664213318,4.43956776,162.54,162.53,9.5541707]
["bitfinex-derivatives","SOLF0:USTF0",1747664213612,6.1411,162.64,162.53,9.5541707]
["bitfinex-derivatives","SOLF0:USTF0",1747664213818,6.1411,162.64,162.57,0.04409073]
["bitfinex-derivatives","SOLF0:USTF0",1747664214914,15.6952707,162.64,162.57,0.04409073]
["bitfinex-derivatives","SOLF0:USTF0",1747664215209,15.6952707,162.64,162.46,533.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747664215210,0.04244977,162.62,162.44,9.5541707]
["bitfinex-derivatives","SOLF0:USTF0",1747664215413,9.5541707,162.59,162.47,9.5541707]
["bitfinex-derivatives","SOLF0:USTF0",1747664215603,6.1411,162.64,162.53,9.5541707]
["bitfinex-derivatives","SOLF0:USTF0",1747664215808,6.1411,162.64,162.56,9.5541707]
["bitfinex-derivatives","SOLF0:USTF0",1747664216208,0.04409073,162.62,162.58,0.04562091]
["bitfinex-derivatives","SOLF0:USTF0",1747664216609,0.04409073,162.62,162.59,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1747664216810,0.04409073,162.62,162.58,0.04562091]
["bitfinex-derivatives","SOLF0:USTF0",1747664217604,6.1481,162.61,162.58,0.04562091]
["bitfinex-derivatives","SOLF0:USTF0",1747664217902,0.04409073,162.62,162.58,0.04562091]
["bitfinex-derivatives","SOLF0:USTF0",1747664220213,0.04409073,162.62,162.59,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1747664220906,0.04409073,162.62,162.6,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1747664221313,0.04409073,162.62,162.6,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1747664221512,0.04409073,162.62,162.61,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1747664221714,5.9994,162.75,162.6,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1747664221912,5.9994,162.75,162.6,84.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747664222526,6.1437,162.72,162.66,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1747664222816,5.9994,162.75,162.66,86.26748473]
["bitfinex-derivatives","SOLF0:USTF0",1747664223012,5.9994,162.75,162.66,80.12188473]
["bitfinex-derivatives","SOLF0:USTF0",1747664223322,6.1443,162.71,162.66,80.12188473]
["bitfinex-derivatives","SOLF0:USTF0",1747664223907,5.9994,162.75,162.66,80.12188473]
["bitfinex-derivatives","SOLF0:USTF0",1747664224303,5.9994,162.75,162.69,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747664224304,12.142,162.75,162.69,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747664224508,12.142,162.75,162.7,0.04555822]
["bitfinex-derivatives","SOLF0:USTF0",1747664224815,80.46,162.79,162.7,0.04555822]
["bitfinex-derivatives","SOLF0:USTF0",1747664225018,86.5254,162.79,162.73,0.04659512]
["bitfinex-derivatives","SOLF0:USTF0",1747664225314,81.02,162.84,162.73,0.04659512]
["bitfinex-derivatives","SOLF0:USTF0",1747664225509,6.1412,162.79,162.77,0.04396077]
["bitfinex-derivatives","SOLF0:USTF0",1747664225709,6.0654,162.83,162.77,0.04396077]
["bitfinex-derivatives","SOLF0:USTF0",1747664236327,6.0654,162.83,162.77,81.40396077]
["bitfinex-derivatives","SOLF0:USTF0",1747664239923,79.98,162.89,162.77,81.40396077]
["bitfinex-derivatives","SOLF0:USTF0",1747664240224,4.0235,162.86,162.81,0.04009366]
["bitfinex-derivatives","SOLF0:USTF0",1747664241222,89.4329552,162.93,162.82,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747664241410,80.92,162.93,162.86,0.04049929]
["bitfinex-derivatives","SOLF0:USTF0",1747664241613,86.0705,162.95,162.86,0.04049929]
["bitfinex-derivatives","SOLF0:USTF0",1747664241815,86.0705,162.95,162.86,80.00049929]
["bitfinex-derivatives","SOLF0:USTF0",1747664242319,166.8905,162.95,162.86,80.00049929]
["bitfinex-derivatives","SOLF0:USTF0",1747664243423,86.0705,162.95,162.86,80.00049929]
["bitfinex-derivatives","SOLF0:USTF0",1747664243625,530.7,163.01,162.87,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1747664243626,79.96,163.0,162.87,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1747664243821,2.1114,162.98,162.92,0.04109716]
["bitfinex-derivatives","SOLF0:USTF0",1747664247630,3.9779,163.0,162.92,0.04109716]
["bitfinex-derivatives","SOLF0:USTF0",1747664247821,3.9779,163.0,162.92,80.28109716]
["bitfinex-derivatives","SOLF0:USTF0",1747664248733,1.9366,163.0,162.92,80.28109716]
["bitfinex-derivatives","SOLF0:USTF0",1747664250439,1.9366,163.0,162.92,0.04109716]
["bitfinex-derivatives","SOLF0:USTF0",1747664253437,161.5766,163.0,162.92,0.04109716]
["bitfinex-derivatives","SOLF0:USTF0",1747664253642,15.1393916,162.99,162.92,0.04109716]
["bitfinex-derivatives","SOLF0:USTF0",1747664253937,15.1393916,162.99,162.87,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1747664254234,15.1393916,162.95,162.85,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1747664254438,161.6602,162.94,162.85,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1747664255038,0.03956655,162.91,162.88,0.0472368]
["bitfinex-derivatives","SOLF0:USTF0",1747664255442,6.1384,162.86,162.85,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1747664255636,2.1011,162.9,162.84,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747664255832,2.1011,162.9,162.81,610.24]
["bitfinex-derivatives","SOLF0:USTF0",1747664256438,0.04063503,162.87,162.84,0.04600016]
["bitfinex-derivatives","SOLF0:USTF0",1747664256742,6.139,162.85,162.84,0.04600016]
["bitfinex-derivatives","SOLF0:USTF0",1747664257238,6.1398,162.83,162.78,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1747664257440,1.986,162.86,162.77,159.44]
["bitfinex-derivatives","SOLF0:USTF0",1747664258035,0.04212375,162.83,162.8,0.03952013]
["bitfinex-derivatives","SOLF0:USTF0",1747664258239,6.1401,162.82,162.8,0.03952013]
["bitfinex-derivatives","SOLF0:USTF0",1747664258540,0.04212375,162.83,162.8,0.03952013]
["bitfinex-derivatives","SOLF0:USTF0",1747664259243,6.1402,162.81,162.8,0.03952013]
["bitfinex-derivatives","SOLF0:USTF0",1747664259837,6.1418,162.77,162.73,530.3]
["bitfinex-derivatives","SOLF0:USTF0",1747664260042,6.1418,162.77,162.72,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747664260233,1.9603,162.8,162.72,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747664260437,6.1425,162.76,162.72,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747664260741,1.9603,162.8,162.72,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747664260933,0.04344666,162.78,162.74,0.04651672]
["bitfinex-derivatives","SOLF0:USTF0",1747664262141,6.18504666,162.78,162.74,0.04651672]
["bitfinex-derivatives","SOLF0:USTF0",1747664262543,0.04344666,162.78,162.74,0.04651672]
["bitfinex-derivatives","SOLF0:USTF0",1747664262842,6.142,162.77,162.74,0.04651672]
["bitfinex-derivatives","SOLF0:USTF0",1747664263346,0.04344666,162.78,162.74,0.04651672]
["bitfinex-derivatives","SOLF0:USTF0",1747664263734,0.04344666,162.78,162.76,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1747664264241,0.04344666,162.78,162.76,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1747664264845,0.04344666,162.78,162.74,0.04651672]
["bitfinex-derivatives","SOLF0:USTF0",1747664265946,0.04344666,162.78,162.75,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747664266147,0.04344666,162.78,162.77,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1747664266646,2.1152,162.86,162.75,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747664266948,2.1152,162.86,162.76,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747664267652,0.04028824,162.83,162.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1747664268447,0.04028824,162.83,162.8,6.1795005]
["bitfinex-derivatives","SOLF0:USTF0",1747664268750,0.04028824,162.83,162.8,0.0390005]
["bitfinex-derivatives","SOLF0:USTF0",1747664269463,0.04028824,162.83,162.8,78.8190005]
["bitfinex-derivatives","SOLF0:USTF0",1747664269843,0.04028824,162.83,162.81,86.1602]
["bitfinex-derivatives","SOLF0:USTF0",1747664270148,0.04028824,162.83,162.81,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747664270545,6.1399,162.82,162.8,78.8190005]
["bitfinex-derivatives","SOLF0:USTF0",1747664271148,6.1402,162.81,162.8,0.0390005]
["bitfinex-derivatives","SOLF0:USTF0",1747664271449,0.04028824,162.83,162.8,0.0390005]
["bitfinex-derivatives","SOLF0:USTF0",1747664271751,6.1399,162.82,162.8,0.0390005]
["bitfinex-derivatives","SOLF0:USTF0",1747664271945,0.04028824,162.83,162.8,0.0390005]
["bitfinex-derivatives","SOLF0:USTF0",1747664273051,6.1402,162.81,162.8,0.0390005]
["bitfinex-derivatives","SOLF0:USTF0",1747664273350,0.04028824,162.83,162.77,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747664273551,6.1409,162.8,162.76,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1747664274051,78.3,162.83,162.74,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1747664274455,6.1414,162.78,162.77,0.03927851]
["bitfinex-derivatives","SOLF0:USTF0",1747664279356,6.1414,162.78,162.77,7.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747664281453,6.1442,162.71,162.68,157.86]
["bitfinex-derivatives","SOLF0:USTF0",1747664281657,77.58,162.76,162.69,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1747664281956,77.58,162.76,162.68,157.86]
["bitfinex-derivatives","SOLF0:USTF0",1747664282458,6.1436,162.73,162.7,0.04613827]
["bitfinex-derivatives","SOLF0:USTF0",1747664282757,0.03935226,162.74,162.7,0.04613827]
["bitfinex-derivatives","SOLF0:USTF0",1747664283457,6.1438,162.72,162.7,0.04613827]
["bitfinex-derivatives","SOLF0:USTF0",1747664284063,6.1434,162.73,162.7,6.19053827]
["bitfinex-derivatives","SOLF0:USTF0",1747664284660,6.1438,162.72,162.7,0.04613827]
["bitfinex-derivatives","SOLF0:USTF0",1747664285053,6.1436,162.73,162.7,6.19053827]
["bitfinex-derivatives","SOLF0:USTF0",1747664285258,0.03935226,162.74,162.7,0.04613827]
["bitfinex-derivatives","SOLF0:USTF0",1747664285859,6.1436,162.73,162.7,6.19053827]
["bitfinex-derivatives","SOLF0:USTF0",1747664286259,0.03935226,162.74,162.7,0.04613827]
["bitfinex-derivatives","SOLF0:USTF0",1747664286462,0.03935226,162.74,162.72,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1747664287466,0.03935226,162.74,162.71,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1747664287663,0.03935226,162.74,162.7,0.04613827]
["bitfinex-derivatives","SOLF0:USTF0",1747664288771,6.18225226,162.74,162.7,0.04613827]
["bitfinex-derivatives","SOLF0:USTF0",1747664289454,0.03935226,162.74,162.71,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1747664289753,0.03935226,162.74,162.7,0.04613827]
["bitfinex-derivatives","SOLF0:USTF0",1747664289952,0.03935226,162.74,162.72,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1747664290360,0.03935226,162.74,162.7,0.04613827]
["bitfinex-derivatives","SOLF0:USTF0",1747664290659,0.03935226,162.74,162.71,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747664291056,2.0059,162.82,162.71,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747664292066,0.04399167,162.78,162.75,0.04134543]
["bitfinex-derivatives","SOLF0:USTF0",1747664292266,0.04399167,162.78,162.76,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1747664292569,0.04399167,162.78,162.75,0.04134543]
["bitfinex-derivatives","SOLF0:USTF0",1747664293768,0.04399167,162.78,162.77,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1747664295669,0.04399167,162.78,162.76,82.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747664295869,0.04399167,162.78,162.76,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747664296371,6.1421,162.76,162.75,0.04134543]
["bitfinex-derivatives","SOLF0:USTF0",1747664297064,6.1438,162.72,162.7,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747664297573,6.1438,162.72,162.69,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747664297768,2.0905,162.77,162.68,82.17735795]
["bitfinex-derivatives","SOLF0:USTF0",1747664298066,154.02,162.79,162.74,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1747664298268,0.04116767,162.78,162.75,0.04306347]
["bitfinex-derivatives","SOLF0:USTF0",1747664298769,6.1421,162.76,162.75,0.04306347]
["bitfinex-derivatives","SOLF0:USTF0",1747664301375,0.04116767,162.78,162.75,0.04306347]
["bitfinex-derivatives","SOLF0:USTF0",1747664302373,6.1421,162.76,162.75,0.04306347]
["bitfinex-derivatives","SOLF0:USTF0",1747664304874,0.04116767,162.78,162.75,0.04306347]
["bitfinex-derivatives","SOLF0:USTF0",1747664305087,0.04116767,162.78,162.76,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1747664305679,6.18256767,162.78,162.75,6.18536347]
["bitfinex-derivatives","SOLF0:USTF0",1747664306082,0.04116767,162.78,162.75,0.04306347]
["bitfinex-derivatives","SOLF0:USTF0",1747664306376,0.04116767,162.78,162.77,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1747664308075,0.04116767,162.78,162.75,0.04306347]
["bitfinex-derivatives","SOLF0:USTF0",1747664308376,6.1421,162.76,162.75,0.04306347]
["bitfinex-derivatives","SOLF0:USTF0",1747664310170,0.04116767,162.78,162.68,5.65735795]
["bitfinex-derivatives","SOLF0:USTF0",1747664310171,6.1444,162.7,162.68,5.65735795]
["bitfinex-derivatives","SOLF0:USTF0",1747664310370,77.5831,162.77,162.68,5.65735795]
["bitfinex-derivatives","SOLF0:USTF0",1747664310675,77.5831,162.77,162.69,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747664310877,83.26827051,162.77,162.69,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747664311277,0.03889258,162.75,162.71,0.04510878]
["bitfinex-derivatives","SOLF0:USTF0",1747664311585,6.1439,162.72,162.71,0.04510878]
["bitfinex-derivatives","SOLF0:USTF0",1747664311780,0.03889258,162.75,162.71,0.04510878]
["bitfinex-derivatives","SOLF0:USTF0",1747664312873,0.03889258,162.75,162.71,6.18910878]
["bitfinex-derivatives","SOLF0:USTF0",1747664313279,6.1433,162.73,162.71,6.18910878]
["bitfinex-derivatives","SOLF0:USTF0",1747664313574,6.1433,162.73,162.71,0.04510878]
["bitfinex-derivatives","SOLF0:USTF0",1747664313878,6.1437,162.72,162.71,0.04510878]
["bitfinex-derivatives","SOLF0:USTF0",1747664314875,6.1433,162.73,162.71,0.04510878]
["bitfinex-derivatives","SOLF0:USTF0",1747664315980,6.1436,162.72,162.71,0.04510878]
["bitfinex-derivatives","SOLF0:USTF0",1747664317283,6.1452,162.68,162.66,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747664317475,75.38,162.72,162.63,5.65735795]
["bitfinex-derivatives","SOLF0:USTF0",1747664317870,75.38,162.72,162.66,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1747664318070,6.1453,162.68,162.67,0.04015877]
["bitfinex-derivatives","SOLF0:USTF0",1747664319178,6.1466,162.65,162.6,150.82]
["bitfinex-derivatives","SOLF0:USTF0",1747664319584,6.1466,162.65,162.61,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1747664319883,6.1461,162.66,162.6,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747664320086,0.04267016,162.65,162.61,0.04155723]
["bitfinex-derivatives","SOLF0:USTF0",1747664320688,0.04267016,162.65,162.64,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1747664322790,0.04267016,162.65,162.61,0.04155723]
["bitfinex-derivatives","SOLF0:USTF0",1747664322791,0.04267016,162.65,162.63,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1747664322983,0.04267016,162.65,162.61,0.04155723]
["bitfinex-derivatives","SOLF0:USTF0",1747664323286,0.04267016,162.65,162.64,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1747664325388,0.04267016,162.65,162.61,0.04155723]
["bitfinex-derivatives","SOLF0:USTF0",1747664325787,0.04267016,162.65,162.62,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1747664326085,0.04267016,162.65,162.61,0.04155723]
["bitfinex-derivatives","SOLF0:USTF0",1747664326489,0.04267016,162.65,162.63,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1747664327086,6.18897016,162.65,162.62,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1747664327387,0.04267016,162.65,162.61,0.04155723]
["bitfinex-derivatives","SOLF0:USTF0",1747664327684,0.04267016,162.65,162.62,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1747664328689,6.18897016,162.65,162.62,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1747664329086,0.04267016,162.65,162.62,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1747664329584,0.04267016,162.65,162.61,0.04155723]
["bitfinex-derivatives","SOLF0:USTF0",1747664330391,0.04267016,162.65,162.64,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1747664332785,0.04267016,162.65,162.61,0.04155723]
["bitfinex-derivatives","SOLF0:USTF0",1747664333090,0.04267016,162.65,162.64,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1747664334292,0.04267016,162.65,162.61,0.04155723]
["bitfinex-derivatives","SOLF0:USTF0",1747664334789,6.1469,162.64,162.61,6.18915723]
["bitfinex-derivatives","SOLF0:USTF0",1747664335292,0.04267016,162.65,162.61,0.04155723]
["bitfinex-derivatives","SOLF0:USTF0",1747664335996,6.1473,162.63,162.61,0.04155723]
["bitfinex-derivatives","SOLF0:USTF0",1747664336186,6.1473,162.63,162.61,6.18935723]
["bitfinex-derivatives","SOLF0:USTF0",1747664336484,6.1473,162.63,162.61,0.04155723]
["bitfinex-derivatives","SOLF0:USTF0",1747664336885,0.04267016,162.65,162.61,0.04155723]
["bitfinex-derivatives","SOLF0:USTF0",1747664337184,0.04267016,162.65,162.64,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1747664337981,5.68517051,162.71,162.64,9.48771189]
["bitfinex-derivatives","SOLF0:USTF0",1747664338186,5.68517051,162.71,162.65,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747664338396,5.68517051,162.71,162.67,9.48771189]
["bitfinex-derivatives","SOLF0:USTF0",1747664338591,5.68517051,162.71,162.7,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1747664338894,5.68517051,162.71,162.7,81.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747664340088,0.04365191,162.72,162.71,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1747664340988,77.4709,162.8,162.7,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747664341296,77.4709,162.8,162.7,77.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747664341491,5.68517051,162.82,162.71,15.16535092]
["bitfinex-derivatives","SOLF0:USTF0",1747664341698,5.68517051,162.82,162.72,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747664341895,0.04369624,162.79,162.75,0.04324258]
["bitfinex-derivatives","SOLF0:USTF0",1747664342097,0.04369624,162.79,162.78,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1747664345597,4.0994,162.86,162.85,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1747664345802,2.0703,162.88,162.85,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1747664346098,2.0703,162.88,162.77,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747664346602,0.0432063,162.84,162.81,0.04678897]
["bitfinex-derivatives","SOLF0:USTF0",1747664347204,0.0432063,162.84,162.83,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747664347798,0.0432063,162.84,162.81,0.04678897]
["bitfinex-derivatives","SOLF0:USTF0",1747664347799,0.0432063,162.84,162.82,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1747664347996,0.0432063,162.84,162.81,0.04678897]
["bitfinex-derivatives","SOLF0:USTF0",1747664348494,0.0432063,162.84,162.81,6.18698897]
["bitfinex-derivatives","SOLF0:USTF0",1747664348903,6.1824063,162.84,162.81,0.04678897]
["bitfinex-derivatives","SOLF0:USTF0",1747664349303,0.0432063,162.84,162.81,0.04678897]
["bitfinex-derivatives","SOLF0:USTF0",1747664349506,0.0432063,162.84,162.83,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747664350511,2.0988,162.93,162.82,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747664351206,6.1373,162.89,162.82,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747664351397,2.0988,162.93,162.82,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747664351602,0.04615817,162.89,162.86,0.04578816]
["bitfinex-derivatives","SOLF0:USTF0",1747664352507,6.138,162.87,162.86,0.04578816]
["bitfinex-derivatives","SOLF0:USTF0",1747664352703,0.04615817,162.89,162.81,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747664352900,3.9825,162.88,162.81,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747664353105,3.9825,162.88,162.78,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747664353312,3.9825,162.88,162.78,80.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747664353605,3.9825,162.88,162.78,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747664353810,0.04220037,162.85,162.81,6.17964082]
["bitfinex-derivatives","SOLF0:USTF0",1747664354312,0.04220037,162.85,162.81,0.03964082]
["bitfinex-derivatives","SOLF0:USTF0",1747664356110,6.1394,162.84,162.81,0.03964082]
["bitfinex-derivatives","SOLF0:USTF0",1747664357010,6.1395,162.83,162.81,0.03964082]
["bitfinex-derivatives","SOLF0:USTF0",1747664357211,0.04220037,162.85,162.81,0.03964082]
["bitfinex-derivatives","SOLF0:USTF0",1747664357613,6.1399,162.82,162.81,0.03964082]
["bitfinex-derivatives","SOLF0:USTF0",1747664360809,6.1399,162.82,162.81,4.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747664361205,12.2799,162.82,162.81,4.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747664361707,6.14,162.82,162.67,269.89466869]
["bitfinex-derivatives","SOLF0:USTF0",1747664362011,15.16535092,162.8,162.65,5.65735795]
["bitfinex-derivatives","SOLF0:USTF0",1747664362405,15.16535092,162.8,162.68,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1747664362608,0.04223264,162.76,162.72,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664362817,148.76,162.75,162.72,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664363016,150.6882,162.75,162.72,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664363212,1.9282,162.75,162.72,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664364117,8.0707,162.75,162.72,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664364513,1.9282,162.75,162.72,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664365020,0.04223264,162.76,162.72,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664365213,0.04223264,162.76,162.74,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1747664365616,0.04223264,162.76,162.72,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664365918,0.04223264,162.76,162.73,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1747664366218,0.04223264,162.76,162.72,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664366415,6.18453264,162.76,162.73,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1747664366615,6.18453264,162.76,162.72,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664367321,6.18453264,162.76,162.73,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1747664367522,6.18453264,162.76,162.72,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664367523,6.1425,162.75,162.72,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664367922,6.1425,162.75,162.72,6.18917693]
["bitfinex-derivatives","SOLF0:USTF0",1747664368114,6.1425,162.75,162.72,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664368421,6.18443264,162.76,162.72,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664368921,0.04223264,162.76,162.72,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664370317,0.04223264,162.76,162.73,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1747664370621,0.04223264,162.76,162.72,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664371627,6.1427,162.75,162.72,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664371920,0.04223264,162.76,162.72,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664372226,6.1431,162.74,162.72,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664372931,6.1427,162.75,162.72,6.18927693]
["bitfinex-derivatives","SOLF0:USTF0",1747664373234,0.04223264,162.76,162.72,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664373428,6.143,162.74,162.72,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664374635,6.1427,162.75,162.72,6.18937693]
["bitfinex-derivatives","SOLF0:USTF0",1747664374929,0.04223264,162.76,162.72,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664375135,6.18443264,162.76,162.73,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1747664375936,6.18443264,162.76,162.74,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1747664376335,6.18443264,162.76,162.72,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664376536,6.18443264,162.76,162.73,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1747664376832,6.18443264,162.76,162.72,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664377036,6.1426,162.75,162.72,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664377337,0.04223264,162.76,162.72,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664377533,6.1433,162.73,162.72,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664379134,0.04223264,162.76,162.72,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664379540,0.04223264,162.76,162.73,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1747664379725,6.18453264,162.76,162.73,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1747664380333,6.18453264,162.76,162.75,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1747664380334,0.04223264,162.76,162.75,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1747664380733,0.04223264,162.76,162.74,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1747664381144,0.04223264,162.76,162.73,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747664381541,0.04223264,162.76,162.75,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1747664388041,0.04223264,162.76,162.74,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1747664388341,0.04223264,162.76,162.73,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747664388545,6.1428,162.75,162.73,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747664388938,0.04223264,162.76,162.72,74.40577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664389136,6.1426,162.75,162.72,74.40577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664389830,6.1426,162.75,162.72,80.54937693]
["bitfinex-derivatives","SOLF0:USTF0",1747664390641,6.143,162.74,162.72,74.40577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664390846,0.04223264,162.76,162.72,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664391451,0.04223264,162.76,162.72,6.18937693]
["bitfinex-derivatives","SOLF0:USTF0",1747664391642,0.04223264,162.76,162.72,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664392346,6.18463264,162.76,162.72,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664392747,0.04223264,162.76,162.74,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1747664392950,0.04223264,162.76,162.72,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664393450,0.04223264,162.76,162.75,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1747664393748,0.04223264,162.76,162.75,80.4025]
["bitfinex-derivatives","SOLF0:USTF0",1747664394748,0.04223264,162.76,162.74,80.4826]
["bitfinex-derivatives","SOLF0:USTF0",1747664394951,0.04223264,162.76,162.75,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747664396146,6.18433264,162.76,162.75,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747664396347,0.04223264,162.76,162.72,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664398043,0.04223264,162.76,162.75,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1747664399049,0.04223264,162.76,162.75,80.3625]
["bitfinex-derivatives","SOLF0:USTF0",1747664400156,0.04223264,162.76,162.75,154.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747664401549,0.04223264,162.76,162.75,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747664402049,0.04223264,162.76,162.72,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664402251,0.04223264,162.76,162.75,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1747664403056,0.04223264,162.76,162.74,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1747664403257,0.04223264,162.76,162.72,148.42577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664403456,6.1428,162.75,162.72,148.42577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664403750,6.1428,162.75,162.72,154.56917693]
["bitfinex-derivatives","SOLF0:USTF0",1747664403949,0.04223264,162.76,162.72,154.56917693]
["bitfinex-derivatives","SOLF0:USTF0",1747664403950,6.1433,162.73,162.72,0.04577693]
["bitfinex-derivatives","SOLF0:USTF0",1747664404451,6.0945,162.75,162.67,79.83735795]
["bitfinex-derivatives","SOLF0:USTF0",1747664404755,9.47961235,162.73,162.67,5.65735795]
["bitfinex-derivatives","SOLF0:USTF0",1747664404955,74.18,162.72,162.67,5.65735795]
["bitfinex-derivatives","SOLF0:USTF0",1747664405256,6.1452,162.68,162.67,5.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747664405554,74.21954764,162.69,162.54,534.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747664405748,6.1482,162.6,162.53,88.66037773]
["bitfinex-derivatives","SOLF0:USTF0",1747664405947,74.18,162.62,162.53,94.81107773]
["bitfinex-derivatives","SOLF0:USTF0",1747664408654,0.04540199,162.59,162.55,0.04089284]
["bitfinex-derivatives","SOLF0:USTF0",1747664408860,6.149,162.58,162.55,0.04089284]
["bitfinex-derivatives","SOLF0:USTF0",1747664409055,0.04540199,162.59,162.55,0.04089284]
["bitfinex-derivatives","SOLF0:USTF0",1747664409462,0.04540199,162.59,162.55,6.19089284]
["bitfinex-derivatives","SOLF0:USTF0",1747664409858,0.04540199,162.59,162.55,0.04089284]
["bitfinex-derivatives","SOLF0:USTF0",1747664410058,0.04540199,162.59,162.56,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1747664410260,0.04540199,162.59,162.55,0.04089284]
["bitfinex-derivatives","SOLF0:USTF0",1747664411556,0.04540199,162.59,162.58,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1747664412361,0.04540199,162.59,162.57,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1747664412562,0.04540199,162.59,162.56,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747664412861,0.04540199,162.59,162.58,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1747664413470,0.04540199,162.59,162.57,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1747664414560,0.04540199,162.59,162.58,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1747664414763,74.18,162.66,162.56,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747664415353,6.1471,162.63,162.59,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1747664415655,74.18,162.66,162.59,0.04260068]
["bitfinex-derivatives","SOLF0:USTF0",1747664415968,6.1482,162.6,162.59,0.04260068]
["bitfinex-derivatives","SOLF0:USTF0",1747664416264,0.04549044,162.63,162.59,0.04260068]
["bitfinex-derivatives","SOLF0:USTF0",1747664416566,6.1475,162.62,162.59,0.04260068]
["bitfinex-derivatives","SOLF0:USTF0",1747664417358,0.04549044,162.63,162.59,0.04260068]
["bitfinex-derivatives","SOLF0:USTF0",1747664418164,74.26,162.62,162.59,6.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747664418359,74.16,162.61,162.59,6.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747664418665,74.16,162.61,162.5,76.0845]
["bitfinex-derivatives","SOLF0:USTF0",1747664418866,75.6624,162.61,162.5,76.0845]
["bitfinex-derivatives","SOLF0:USTF0",1747664419659,0.04663926,162.57,162.54,0.04509928]
["bitfinex-derivatives","SOLF0:USTF0",1747664420155,6.19603926,162.57,162.54,0.04509928]
["bitfinex-derivatives","SOLF0:USTF0",1747664420355,0.04663926,162.57,162.54,0.04509928]
["bitfinex-derivatives","SOLF0:USTF0",1747664420863,6.1497,162.56,162.54,0.04509928]
["bitfinex-derivatives","SOLF0:USTF0",1747664421560,6.19603926,162.57,162.54,0.04509928]
["bitfinex-derivatives","SOLF0:USTF0",1747664421761,0.04663926,162.57,162.54,0.04509928]
["bitfinex-derivatives","SOLF0:USTF0",1747664422665,6.1501,162.55,162.54,0.04509928]
["bitfinex-derivatives","SOLF0:USTF0",1747664423061,0.04663926,162.57,162.54,0.04509928]
["bitfinex-derivatives","SOLF0:USTF0",1747664423255,6.1498,162.56,162.54,0.04509928]
["bitfinex-derivatives","SOLF0:USTF0",1747664423666,0.04663926,162.57,162.54,0.04509928]
["bitfinex-derivatives","SOLF0:USTF0",1747664424465,6.1499,162.56,162.54,0.04509928]
["bitfinex-derivatives","SOLF0:USTF0",1747664425066,0.04663926,162.57,162.54,0.04509928]
["bitfinex-derivatives","SOLF0:USTF0",1747664425863,0.04663926,162.57,162.55,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1747664426062,0.04663926,162.57,162.54,74.16509928]
["bitfinex-derivatives","SOLF0:USTF0",1747664426458,0.04663926,162.57,162.54,148.42509928]
["bitfinex-derivatives","SOLF0:USTF0",1747664426668,0.04663926,162.57,162.56,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1747664428065,0.04663926,162.57,162.55,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1747664428363,0.04663926,162.57,162.54,74.30509928]
["bitfinex-derivatives","SOLF0:USTF0",1747664428567,6.19613926,162.57,162.54,80.45519928]
["bitfinex-derivatives","SOLF0:USTF0",1747664429466,0.04663926,162.57,162.54,74.30509928]
["bitfinex-derivatives","SOLF0:USTF0",1747664430162,0.04663926,162.57,162.54,0.04509928]
["bitfinex-derivatives","SOLF0:USTF0",1747664430558,6.1501,162.55,162.54,0.04509928]
["bitfinex-derivatives","SOLF0:USTF0",1747664431366,6.1516,162.51,162.48,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1747664431762,74.28,162.57,162.49,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1747664432364,0.04035445,162.55,162.51,0.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1747664432770,6.1513,162.52,162.51,0.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1747664433360,74.08,162.52,162.42,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747664433762,74.08,162.52,162.43,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1747664433963,74.08,162.52,162.42,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747664434369,74.08,162.52,162.45,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1747664434571,0.03990815,162.49,162.45,0.04095962]
["bitfinex-derivatives","SOLF0:USTF0",1747664434966,6.19230815,162.49,162.45,0.04095962]
["bitfinex-derivatives","SOLF0:USTF0",1747664435271,0.03990815,162.49,162.45,0.04095962]
["bitfinex-derivatives","SOLF0:USTF0",1747664435471,6.1534,162.47,162.45,0.04095962]
["bitfinex-derivatives","SOLF0:USTF0",1747664435666,0.03990815,162.49,162.45,0.04095962]
["bitfinex-derivatives","SOLF0:USTF0",1747664436265,6.1535,162.46,162.45,0.04095962]
["bitfinex-derivatives","SOLF0:USTF0",1747664440386,6.16,162.46,162.34,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747664440579,1.4618,162.46,162.36,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1747664440775,1.4618,162.46,162.34,148.18]
["bitfinex-derivatives","SOLF0:USTF0",1747664441284,0.04373057,162.42,162.38,0.04014555]
["bitfinex-derivatives","SOLF0:USTF0",1747664441582,0.04373057,162.42,162.39,148.18]
["bitfinex-derivatives","SOLF0:USTF0",1747664441782,0.04373057,162.42,162.41,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1747664443678,0.04373057,162.42,162.39,150.1127]
["bitfinex-derivatives","SOLF0:USTF0",1747664443897,0.04373057,162.42,162.38,0.04014555]
["bitfinex-derivatives","SOLF0:USTF0",1747664444277,0.04373057,162.42,162.4,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1747664444478,0.04373057,162.42,162.38,0.04014555]
["bitfinex-derivatives","SOLF0:USTF0",1747664445678,0.04373057,162.42,162.41,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1747664445878,0.04373057,162.42,162.38,0.04014555]
["bitfinex-derivatives","SOLF0:USTF0",1747664446884,0.04373057,162.42,162.41,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1747664447187,0.04373057,162.42,162.4,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1747664447485,0.04373057,162.42,162.38,0.04014555]
["bitfinex-derivatives","SOLF0:USTF0",1747664447883,0.04373057,162.42,162.41,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1747664448082,74.12,162.47,162.38,0.04014555]
["bitfinex-derivatives","SOLF0:USTF0",1747664448287,148.18,162.52,162.4,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747664448479,74.14,162.52,162.41,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1747664449190,0.04615993,162.48,162.45,0.04347373]
["bitfinex-derivatives","SOLF0:USTF0",1747664449377,6.19905993,162.48,162.45,0.04347373]
["bitfinex-derivatives","SOLF0:USTF0",1747664449583,0.04615993,162.48,162.45,0.04347373]
["bitfinex-derivatives","SOLF0:USTF0",1747664450493,0.04615993,162.48,162.47,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1747664453487,0.04615993,162.48,162.46,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1747664453682,0.04615993,162.48,162.46,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1747664454692,0.04615993,162.48,162.47,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1747664455693,0.04615993,162.48,162.46,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1747664455996,0.04615993,162.48,162.45,74.18347373]
["bitfinex-derivatives","SOLF0:USTF0",1747664456388,0.04615993,162.48,162.45,80.33707373]
["bitfinex-derivatives","SOLF0:USTF0",1747664456786,0.04615993,162.48,162.45,74.18347373]
["bitfinex-derivatives","SOLF0:USTF0",1747664457996,6.1533,162.47,162.45,74.18347373]
["bitfinex-derivatives","SOLF0:USTF0",1747664458288,0.04615993,162.48,162.45,74.18347373]
["bitfinex-derivatives","SOLF0:USTF0",1747664458795,6.19905993,162.48,162.45,80.33727373]
["bitfinex-derivatives","SOLF0:USTF0",1747664459190,0.04615993,162.48,162.46,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1747664459595,0.04615993,162.48,162.45,74.18347373]
["bitfinex-derivatives","SOLF0:USTF0",1747664459787,6.1531,162.47,162.45,74.18347373]
["bitfinex-derivatives","SOLF0:USTF0",1747664460199,0.04615993,162.48,162.45,74.18347373]
["bitfinex-derivatives","SOLF0:USTF0",1747664460795,6.1532,162.47,162.45,74.18347373]
["bitfinex-derivatives","SOLF0:USTF0",1747664460983,0.04615993,162.48,162.45,74.18347373]
["bitfinex-derivatives","SOLF0:USTF0",1747664461487,0.04615993,162.48,162.46,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1747664461893,0.04615993,162.48,162.45,0.04347373]
["bitfinex-derivatives","SOLF0:USTF0",1747664462196,74.12,162.47,162.33,80.1746]
["bitfinex-derivatives","SOLF0:USTF0",1747664462391,9.51194095,162.42,162.33,80.1746]
["bitfinex-derivatives","SOLF0:USTF0",1747664462592,6.1567,162.38,162.34,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1747664462794,6.1567,162.38,162.33,80.1746]
["bitfinex-derivatives","SOLF0:USTF0",1747664462995,0.04401615,162.37,162.36,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1747664463192,74.12,162.42,162.36,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1747664463398,0.04360656,162.38,162.35,0.04058138]
["bitfinex-derivatives","SOLF0:USTF0",1747664463893,6.20030656,162.38,162.35,6.19798138]
["bitfinex-derivatives","SOLF0:USTF0",1747664465298,0.04360656,162.38,162.35,0.04058138]
["bitfinex-derivatives","SOLF0:USTF0",1747664466401,6.1573,162.36,162.35,0.04058138]
["bitfinex-derivatives","SOLF0:USTF0",1747664467000,0.04360656,162.38,162.35,6.19818138]
["bitfinex-derivatives","SOLF0:USTF0",1747664467202,0.04360656,162.38,162.35,0.04058138]
["bitfinex-derivatives","SOLF0:USTF0",1747664467397,0.04360656,162.38,162.36,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1747664467602,0.04360656,162.38,162.35,0.04058138]
["bitfinex-derivatives","SOLF0:USTF0",1747664469501,6.1573,162.36,162.35,0.04058138]
["bitfinex-derivatives","SOLF0:USTF0",1747664472111,0.04360656,162.38,162.35,6.19788138]
["bitfinex-derivatives","SOLF0:USTF0",1747664472313,0.04360656,162.38,162.35,0.04058138]
["bitfinex-derivatives","SOLF0:USTF0",1747664472516,6.1572,162.37,162.35,0.04058138]
["bitfinex-derivatives","SOLF0:USTF0",1747664475119,6.1573,162.36,162.35,0.04058138]
["bitfinex-derivatives","SOLF0:USTF0",1747664475920,6.157,162.37,162.35,0.04058138]
["bitfinex-derivatives","SOLF0:USTF0",1747664476121,0.04360656,162.38,162.35,0.04058138]
["bitfinex-derivatives","SOLF0:USTF0",1747664476514,6.20010656,162.38,162.35,6.19788138]
["bitfinex-derivatives","SOLF0:USTF0",1747664476820,0.04360656,162.38,162.35,0.04058138]
["bitfinex-derivatives","SOLF0:USTF0",1747664477018,0.04360656,162.38,162.36,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1747664477422,0.04360656,162.38,162.35,73.90058138]
["bitfinex-derivatives","SOLF0:USTF0",1747664477622,0.04360656,162.38,162.37,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1747664478619,5.68517051,162.45,162.35,147.86058138]
["bitfinex-derivatives","SOLF0:USTF0",1747664478822,5.68517051,162.45,162.36,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747664479223,5.68517051,162.45,162.44,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1747664479623,7.41954777,162.47,162.43,0.04313804]
["bitfinex-derivatives","SOLF0:USTF0",1747664479624,0.04312218,162.46,162.43,0.04313804]
["bitfinex-derivatives","SOLF0:USTF0",1747664480326,4.22984777,162.47,162.43,0.04313804]
["bitfinex-derivatives","SOLF0:USTF0",1747664480526,11.44330164,162.49,162.43,0.04313804]
["bitfinex-derivatives","SOLF0:USTF0",1747664480921,11.44330164,162.6,162.45,15.23743503]
["bitfinex-derivatives","SOLF0:USTF0",1747664481322,0.03978503,162.54,162.51,0.04156025]
["bitfinex-derivatives","SOLF0:USTF0",1747664481518,0.03978503,162.54,162.52,153.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747664481714,0.03978503,162.54,162.52,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1747664483829,6.1508,162.53,162.52,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1747664485027,0.03978503,162.54,162.52,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1747664486430,73.96,162.62,162.52,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1747664486733,1.9166,162.63,162.53,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747664486734,6.1481,162.61,162.53,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747664487237,1.9166,162.63,162.53,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747664487534,0.04474136,162.6,162.56,0.04301319]
["bitfinex-derivatives","SOLF0:USTF0",1747664487831,6.19314136,162.6,162.56,0.04301319]
["bitfinex-derivatives","SOLF0:USTF0",1747664488337,6.1488,162.59,162.56,0.04301319]
["bitfinex-derivatives","SOLF0:USTF0",1747664488635,0.04474136,162.6,162.56,0.04301319]
["bitfinex-derivatives","SOLF0:USTF0",1747664488835,0.04474136,162.6,162.56,6.19241319]
["bitfinex-derivatives","SOLF0:USTF0",1747664489031,0.04474136,162.6,162.56,0.04301319]
["bitfinex-derivatives","SOLF0:USTF0",1747664489531,0.04474136,162.6,162.59,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1747664490038,6.1449,162.69,162.64,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1747664490336,147.66,162.7,162.62,147.66]
["bitfinex-derivatives","SOLF0:USTF0",1747664490536,6.1456,162.67,162.61,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747664490731,147.66,162.7,162.59,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1747664490930,0.04292219,162.66,162.63,0.04003041]
["bitfinex-derivatives","SOLF0:USTF0",1747664491130,6.1467,162.64,162.63,0.04003041]
["bitfinex-derivatives","SOLF0:USTF0",1747664492945,0.04292219,162.66,162.63,0.04003041]
["bitfinex-derivatives","SOLF0:USTF0",1747664493533,6.1467,162.64,162.63,0.04003041]
["bitfinex-derivatives","SOLF0:USTF0",1747664494541,6.148,162.61,162.58,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747664494836,15.23743503,162.67,162.57,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747664495040,149.4982,162.66,162.54,79.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747664495347,149.4982,162.66,162.54,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747664495645,6.1484,162.6,162.58,0.0440902]
["bitfinex-derivatives","SOLF0:USTF0",1747664496541,0.03959602,162.62,162.58,0.0440902]
["bitfinex-derivatives","SOLF0:USTF0",1747664497046,6.1484,162.6,162.58,0.0440902]
["bitfinex-derivatives","SOLF0:USTF0",1747664497939,0.03959602,162.62,162.59,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1747664498343,6.1479,162.61,162.58,0.0440902]
["bitfinex-derivatives","SOLF0:USTF0",1747664498643,0.03959602,162.62,162.58,0.0440902]
["bitfinex-derivatives","SOLF0:USTF0",1747664498840,0.03959602,162.62,162.58,73.7240902]
["bitfinex-derivatives","SOLF0:USTF0",1747664499144,0.03959602,162.62,162.61,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1747664502153,0.03959602,162.62,162.6,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1747664502950,0.03959602,162.62,162.61,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1747664504051,0.03959602,162.62,162.6,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1747664504750,0.03959602,162.62,162.58,147.3840902]
["bitfinex-derivatives","SOLF0:USTF0",1747664505252,0.03959602,162.62,162.61,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1747664506950,75.5987,162.71,162.65,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1747664507354,75.5987,162.71,162.59,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1747664507662,6.1452,162.68,162.59,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1747664507954,0.03945439,162.65,162.62,0.04499524]
["bitfinex-derivatives","SOLF0:USTF0",1747664508555,6.18575439,162.65,162.62,0.04499524]
["bitfinex-derivatives","SOLF0:USTF0",1747664508959,0.03945439,162.65,162.62,0.04499524]
["bitfinex-derivatives","SOLF0:USTF0",1747664509253,6.147,162.63,162.62,0.04499524]
["bitfinex-derivatives","SOLF0:USTF0",1747664511965,6.148,162.61,162.56,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1747664512351,6.148,162.61,162.58,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1747664512758,6.19218367,162.61,162.58,6.19492048]
["bitfinex-derivatives","SOLF0:USTF0",1747664513356,0.04418367,162.61,162.58,0.04622048]
["bitfinex-derivatives","SOLF0:USTF0",1747664513957,0.04418367,162.61,162.6,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1747664514158,0.04418367,162.61,162.58,0.04622048]
["bitfinex-derivatives","SOLF0:USTF0",1747664514460,0.04418367,162.61,162.59,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1747664514960,0.04418367,162.61,162.6,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1747664515863,0.04418367,162.61,162.59,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1747664517261,0.04418367,162.61,162.6,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1747664517757,0.04418367,162.61,162.59,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1747664518660,6.19208367,162.61,162.58,6.19502048]
["bitfinex-derivatives","SOLF0:USTF0",1747664518866,0.04418367,162.61,162.58,0.04622048]
["bitfinex-derivatives","SOLF0:USTF0",1747664519364,6.1486,162.59,162.58,0.04622048]
["bitfinex-derivatives","SOLF0:USTF0",1747664521466,6.1497,162.56,162.54,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1747664522757,0.04194649,162.57,162.54,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1747664522964,0.04194649,162.57,162.53,6.19309462]
["bitfinex-derivatives","SOLF0:USTF0",1747664523467,6.1497,162.56,162.53,0.04239462]
["bitfinex-derivatives","SOLF0:USTF0",1747664523967,6.1497,162.56,162.53,6.19289462]
["bitfinex-derivatives","SOLF0:USTF0",1747664524467,6.19134649,162.57,162.54,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1747664524766,6.19134649,162.57,162.53,0.04239462]
["bitfinex-derivatives","SOLF0:USTF0",1747664525066,0.04194649,162.57,162.55,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1747664525255,0.04194649,162.57,162.53,0.04239462]
["bitfinex-derivatives","SOLF0:USTF0",1747664525455,0.04194649,162.57,162.56,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1747664527058,7.52932221,162.64,162.56,163.78050316]
["bitfinex-derivatives","SOLF0:USTF0",1747664527264,7.52932221,162.64,162.59,9.50050316]
["bitfinex-derivatives","SOLF0:USTF0",1747664528071,0.04098503,162.63,162.62,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1747664528368,0.04282536,162.64,162.62,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1747664529467,0.04282536,162.64,162.62,154.3871]
["bitfinex-derivatives","SOLF0:USTF0",1747664529766,0.04282536,162.64,162.62,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1747664531072,0.04282536,162.64,162.62,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747664531374,6.147,162.63,162.62,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747664532970,6.18962536,162.64,162.62,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747664533160,0.04282536,162.64,162.62,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747664534077,6.147,162.63,162.62,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747664534377,0.04282536,162.64,162.61,0.04423016]
["bitfinex-derivatives","SOLF0:USTF0",1747664534762,6.1474,162.62,162.61,0.04423016]
["bitfinex-derivatives","SOLF0:USTF0",1747664535269,6.1472,162.63,162.61,0.04423016]
["bitfinex-derivatives","SOLF0:USTF0",1747664535773,6.18962536,162.64,162.61,0.04423016]
["bitfinex-derivatives","SOLF0:USTF0",1747664535967,0.04282536,162.64,162.61,0.04423016]
["bitfinex-derivatives","SOLF0:USTF0",1747664537069,6.1472,162.63,162.61,0.04423016]
["bitfinex-derivatives","SOLF0:USTF0",1747664537658,0.04282536,162.64,162.61,0.04423016]
["bitfinex-derivatives","SOLF0:USTF0",1747664537972,6.18972536,162.64,162.61,6.19193016]
["bitfinex-derivatives","SOLF0:USTF0",1747664538470,0.04282536,162.64,162.62,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1747664538769,0.04282536,162.64,162.61,0.04423016]
["bitfinex-derivatives","SOLF0:USTF0",1747664540273,0.04282536,162.64,162.63,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1747664540477,0.04282536,162.64,162.63,154.067]
["bitfinex-derivatives","SOLF0:USTF0",1747664544972,9.87441474,162.73,162.67,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1747664545182,6.1442,162.71,162.63,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1747664545382,6.1442,162.71,162.64,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747664546084,0.04237557,162.69,162.68,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1747664547177,0.04237557,162.69,162.68,154.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747664547375,5.73251474,162.76,162.68,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1747664548077,5.73251474,162.76,162.68,163.08317018]
["bitfinex-derivatives","SOLF0:USTF0",1747664548379,0.04266498,162.74,162.7,0.03957513]
["bitfinex-derivatives","SOLF0:USTF0",1747664548580,0.04266498,162.74,162.73,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1747664548779,0.04266498,162.74,162.73,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1747664549185,0.04266498,162.74,162.73,154.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747664549481,0.04266498,162.74,162.73,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1747664550182,6.18556498,162.74,162.73,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1747664550383,0.04266498,162.74,162.73,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1747664550880,0.04266498,162.74,162.73,154.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747664551073,1.926,162.83,162.73,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1747664551874,6.1405,162.81,162.77,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1747664552074,6.18703265,162.81,162.77,6.18635716]
["bitfinex-derivatives","SOLF0:USTF0",1747664552270,6.18703265,162.81,162.77,0.04485716]
["bitfinex-derivatives","SOLF0:USTF0",1747664552483,0.04653265,162.81,162.79,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1747664553181,0.04653265,162.81,162.77,0.04485716]
["bitfinex-derivatives","SOLF0:USTF0",1747664553982,6.1408,162.8,162.77,0.04485716]
["bitfinex-derivatives","SOLF0:USTF0",1747664554177,0.04653265,162.81,162.77,0.04485716]
["bitfinex-derivatives","SOLF0:USTF0",1747664554676,6.1407,162.8,162.77,0.04485716]
["bitfinex-derivatives","SOLF0:USTF0",1747664554975,0.04653265,162.81,162.77,0.04485716]
["bitfinex-derivatives","SOLF0:USTF0",1747664555777,6.1414,162.78,162.77,0.04485716]
["bitfinex-derivatives","SOLF0:USTF0",1747664555983,0.04653265,162.81,162.73,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1747664556282,73.62,162.81,162.73,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1747664556670,6.1429,162.75,162.73,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1747664556876,73.62,162.81,162.73,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1747664557076,0.03969662,162.79,162.75,0.04616777]
["bitfinex-derivatives","SOLF0:USTF0",1747664557983,6.1417,162.78,162.75,6.18846777]
["bitfinex-derivatives","SOLF0:USTF0",1747664558279,0.03969662,162.79,162.75,0.04616777]
["bitfinex-derivatives","SOLF0:USTF0",1747664558485,6.1432,162.74,162.71,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1747664558781,4.0143,162.78,162.69,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747664558972,9.47620186,162.76,162.68,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747664559678,9.47620186,162.76,162.7,0.04307291]
["bitfinex-derivatives","SOLF0:USTF0",1747664559679,6.144,162.71,162.7,0.04307291]
["bitfinex-derivatives","SOLF0:USTF0",1747664560478,6.1453,162.68,162.65,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747664560680,9.47620186,162.7,162.61,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747664560885,73.62,162.69,162.61,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747664561183,9.47620186,162.64,162.56,606.3719]
["bitfinex-derivatives","SOLF0:USTF0",1747664561378,0.04176972,162.62,162.59,0.044758]
["bitfinex-derivatives","SOLF0:USTF0",1747664561977,6.1478,162.61,162.59,0.044758]
["bitfinex-derivatives","SOLF0:USTF0",1747664562185,0.04176972,162.62,162.59,0.044758]
["bitfinex-derivatives","SOLF0:USTF0",1747664562486,6.1489,162.58,162.56,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1747664562683,6.1489,162.58,162.56,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747664562876,0.04176972,162.62,162.56,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1747664563076,0.04176972,162.62,162.52,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1747664563077,6.1486,162.59,162.52,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1747664563274,147.22,162.64,162.52,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1747664563478,0.04239684,162.6,162.56,0.04060958]
["bitfinex-derivatives","SOLF0:USTF0",1747664563674,6.1491,162.58,162.56,0.04060958]
["bitfinex-derivatives","SOLF0:USTF0",1747664563885,0.04239684,162.6,162.56,0.04060958]
["bitfinex-derivatives","SOLF0:USTF0",1747664564478,0.04239684,162.6,162.43,17.96506741]
["bitfinex-derivatives","SOLF0:USTF0",1747664564479,147.26,162.59,162.5,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1747664564681,2.0919,162.58,162.5,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1747664564885,6.1505,162.54,162.5,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1747664565686,0.04165033,162.54,162.51,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1747664566587,6.19215033,162.54,162.5,6.19079242]
["bitfinex-derivatives","SOLF0:USTF0",1747664567486,0.04165033,162.54,162.51,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1747664567694,0.04165033,162.54,162.5,0.03919242]
["bitfinex-derivatives","SOLF0:USTF0",1747664568388,147.32165033,162.54,162.5,0.03919242]
["bitfinex-derivatives","SOLF0:USTF0",1747664569085,6.1516,162.51,162.5,0.03919242]
["bitfinex-derivatives","SOLF0:USTF0",1747664569285,153.48165033,162.54,162.39,533.2663]
["bitfinex-derivatives","SOLF0:USTF0",1747664569485,153.48165033,162.54,162.39,678.5]
["bitfinex-derivatives","SOLF0:USTF0",1747664569486,15.20252371,162.53,162.39,678.5]
["bitfinex-derivatives","SOLF0:USTF0",1747664569793,6.1533,162.47,162.39,678.5]
["bitfinex-derivatives","SOLF0:USTF0",1747664569981,2.0776,162.52,162.39,678.5]
["bitfinex-derivatives","SOLF0:USTF0",1747664570181,6.1522,162.5,162.44,0.04322948]
["bitfinex-derivatives","SOLF0:USTF0",1747664570382,0.04405802,162.47,162.44,0.04322948]
["bitfinex-derivatives","SOLF0:USTF0",1747664571592,0.04405802,162.47,162.45,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1747664571786,0.04405802,162.47,162.44,0.04322948]
["bitfinex-derivatives","SOLF0:USTF0",1747664572679,6.1535,162.46,162.44,0.04322948]
["bitfinex-derivatives","SOLF0:USTF0",1747664573092,0.04405802,162.47,162.44,0.04322948]
["bitfinex-derivatives","SOLF0:USTF0",1747664574384,0.04405802,162.47,162.39,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747664575386,0.04405802,162.47,162.41,0.04699723]
["bitfinex-derivatives","SOLF0:USTF0",1747664577582,0.04405802,162.47,162.41,73.68699723]
["bitfinex-derivatives","SOLF0:USTF0",1747664577790,0.04405802,162.47,162.44,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1747664578095,0.04405802,162.47,162.41,73.68699723]
["bitfinex-derivatives","SOLF0:USTF0",1747664579794,0.04405802,162.47,162.43,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1747664580088,0.04405802,162.47,162.41,73.68699723]
["bitfinex-derivatives","SOLF0:USTF0",1747664580995,6.1547,162.43,162.41,73.68699723]
["bitfinex-derivatives","SOLF0:USTF0",1747664581297,6.1547,162.43,162.41,0.04699723]
["bitfinex-derivatives","SOLF0:USTF0",1747664581594,0.0449131,162.44,162.41,0.04699723]
["bitfinex-derivatives","SOLF0:USTF0",1747664582097,0.0449131,162.44,162.41,6.20209723]
["bitfinex-derivatives","SOLF0:USTF0",1747664582291,0.0449131,162.44,162.41,0.04699723]
["bitfinex-derivatives","SOLF0:USTF0",1747664582695,6.155,162.43,162.41,0.04699723]
["bitfinex-derivatives","SOLF0:USTF0",1747664583594,6.155,162.42,162.41,0.04699723]
["bitfinex-derivatives","SOLF0:USTF0",1747664584897,8.2156,162.43,162.41,0.04699723]
["bitfinex-derivatives","SOLF0:USTF0",1747664585092,0.0449131,162.44,162.41,0.04699723]
["bitfinex-derivatives","SOLF0:USTF0",1747664585501,0.0449131,162.44,162.43,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1747664586798,0.0449131,162.44,162.41,0.04699723]
["bitfinex-derivatives","SOLF0:USTF0",1747664587197,6.1546,162.43,162.41,0.04699723]
["bitfinex-derivatives","SOLF0:USTF0",1747664587595,0.0449131,162.44,162.41,0.04699723]
["bitfinex-derivatives","SOLF0:USTF0",1747664587795,6.155,162.42,162.41,0.04699723]
["bitfinex-derivatives","SOLF0:USTF0",1747664589994,0.0449131,162.44,162.41,0.04699723]
["bitfinex-derivatives","SOLF0:USTF0",1747664590794,0.0449131,162.44,162.43,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1747664590995,6.1525,162.49,162.41,77.80979723]
["bitfinex-derivatives","SOLF0:USTF0",1747664591297,73.66,162.5,162.41,77.80979723]
["bitfinex-derivatives","SOLF0:USTF0",1747664591699,79.8123,162.5,162.41,77.80979723]
["bitfinex-derivatives","SOLF0:USTF0",1747664592194,0.03997435,162.47,162.41,79.83509723]
["bitfinex-derivatives","SOLF0:USTF0",1747664592502,0.03997435,162.47,162.46,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1747664592697,6.1515,162.52,162.45,73.66104523]
["bitfinex-derivatives","SOLF0:USTF0",1747664593306,2.0269,162.53,162.45,73.66104523]
["bitfinex-derivatives","SOLF0:USTF0",1747664593505,2.0269,162.53,162.49,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1747664593698,2.06720226,162.53,162.49,6.19400629]
["bitfinex-derivatives","SOLF0:USTF0",1747664593902,6.1516,162.51,162.49,0.04190629]
["bitfinex-derivatives","SOLF0:USTF0",1747664594099,0.04030226,162.53,162.49,0.04190629]
["bitfinex-derivatives","SOLF0:USTF0",1747664594498,6.1514,162.52,162.49,6.19400629]
["bitfinex-derivatives","SOLF0:USTF0",1747664594694,0.04030226,162.53,162.49,0.04190629]
["bitfinex-derivatives","SOLF0:USTF0",1747664595101,0.04030226,162.53,162.52,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1747664595805,0.04030226,162.53,162.5,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747664596310,6.1514,162.52,162.5,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747664596606,6.1514,162.52,162.49,0.04190629]
["bitfinex-derivatives","SOLF0:USTF0",1747664596796,0.04030226,162.53,162.49,0.04190629]
["bitfinex-derivatives","SOLF0:USTF0",1747664596997,6.152,162.5,162.49,0.04190629]
["bitfinex-derivatives","SOLF0:USTF0",1747664597909,6.25740226,162.53,162.41,679.04]
["bitfinex-derivatives","SOLF0:USTF0",1747664598210,6.2171,162.53,162.43,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1747664598402,15.20252371,162.52,162.41,605.44]
["bitfinex-derivatives","SOLF0:USTF0",1747664598601,15.20252371,162.52,162.41,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747664599001,6.1535,162.46,162.45,0.0446391]
["bitfinex-derivatives","SOLF0:USTF0",1747664601513,6.1532,162.47,162.45,0.0446391]
["bitfinex-derivatives","SOLF0:USTF0",1747664602012,6.1535,162.46,162.45,0.0446391]
["bitfinex-derivatives","SOLF0:USTF0",1747664604209,6.1535,162.46,162.45,3.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747664604608,6.1557,162.4,162.36,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747664604910,2.0917,162.45,162.37,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1747664605107,6.1561,162.39,162.37,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1747664605413,73.66,162.44,162.34,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747664605614,0.04538456,162.41,162.37,0.04176017]
["bitfinex-derivatives","SOLF0:USTF0",1747664606909,6.20098456,162.41,162.38,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1747664607108,6.20098456,162.41,162.37,0.04176017]
["bitfinex-derivatives","SOLF0:USTF0",1747664607309,6.20098456,162.41,162.37,6.19826017]
["bitfinex-derivatives","SOLF0:USTF0",1747664607602,6.20098456,162.41,162.37,0.04176017]
["bitfinex-derivatives","SOLF0:USTF0",1747664607912,5.73251474,162.49,162.38,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747664608114,5.73251474,162.49,162.39,77.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747664608415,11.88511474,162.49,162.39,77.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747664608907,0.04483366,162.46,162.42,0.04359857]
["bitfinex-derivatives","SOLF0:USTF0",1747664609109,0.04483366,162.46,162.43,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747664610309,0.04483366,162.46,162.42,0.04359857]
["bitfinex-derivatives","SOLF0:USTF0",1747664610514,6.1539,162.45,162.42,73.60359857]
["bitfinex-derivatives","SOLF0:USTF0",1747664610709,0.04483366,162.46,162.42,0.04359857]
["bitfinex-derivatives","SOLF0:USTF0",1747664611116,6.1546,162.43,162.42,0.04359857]
["bitfinex-derivatives","SOLF0:USTF0",1747664612306,6.1565,162.38,162.37,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747664612506,73.66,162.43,162.35,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747664613220,0.04393069,162.41,162.37,0.04230122]
["bitfinex-derivatives","SOLF0:USTF0",1747664614317,6.1565,162.38,162.37,0.04230122]
["bitfinex-derivatives","SOLF0:USTF0",1747664617623,6.1565,162.38,162.37,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747664618013,6.1589,162.32,162.29,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1747664618215,73.54,162.35,162.25,535.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747664618613,73.54,162.35,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1747664618816,73.54,162.35,162.25,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1747664619016,0.04310087,162.32,162.29,0.04037235]
["bitfinex-derivatives","SOLF0:USTF0",1747664619721,6.1595,162.3,162.29,0.04037235]
["bitfinex-derivatives","SOLF0:USTF0",1747664627524,73.58,162.3,162.14,5.65626741]
["bitfinex-derivatives","SOLF0:USTF0",1747664627733,15.27985631,162.24,162.14,5.65626741]
["bitfinex-derivatives","SOLF0:USTF0",1747664627929,149.0384,162.23,162.14,5.65626741]
["bitfinex-derivatives","SOLF0:USTF0",1747664628235,6.1651,162.16,162.14,5.65626741]
["bitfinex-derivatives","SOLF0:USTF0",1747664628432,147.12,162.18,162.14,5.65626741]
["bitfinex-derivatives","SOLF0:USTF0",1747664628630,0.04344984,162.18,162.14,5.65626741]
["bitfinex-derivatives","SOLF0:USTF0",1747664628833,0.04344984,162.18,162.14,7.66326741]
["bitfinex-derivatives","SOLF0:USTF0",1747664629224,0.04344984,162.18,162.14,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1747664629424,9.70361474,162.28,162.15,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747664629633,147.12,162.27,162.15,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747664629833,147.12,162.27,162.17,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747664630033,147.12,162.27,162.15,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747664630234,6.163,162.21,162.16,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1747664630433,0.04326971,162.2,162.17,0.04704419]
["bitfinex-derivatives","SOLF0:USTF0",1747664630936,6.20666971,162.2,162.17,0.04704419]
["bitfinex-derivatives","SOLF0:USTF0",1747664631839,0.04326971,162.2,162.17,0.04704419]
["bitfinex-derivatives","SOLF0:USTF0",1747664632139,0.04326971,162.2,162.17,73.64704419]
["bitfinex-derivatives","SOLF0:USTF0",1747664632438,73.6,162.3,162.18,15.27710728]
["bitfinex-derivatives","SOLF0:USTF0",1747664632636,73.6,162.3,162.19,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747664632828,6.1609,162.27,162.23,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1747664633028,73.6,162.3,162.21,75.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747664633335,0.04720988,162.27,162.24,6.20383037]
["bitfinex-derivatives","SOLF0:USTF0",1747664634229,0.04720988,162.27,162.24,0.04233037]
["bitfinex-derivatives","SOLF0:USTF0",1747664634724,0.04720988,162.27,162.26,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1747664634929,73.6,162.35,162.25,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747664635324,6.1586,162.33,162.29,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1747664635537,73.6,162.35,162.27,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747664635937,6.19861714,162.33,162.29,6.2058798]
["bitfinex-derivatives","SOLF0:USTF0",1747664636125,0.04011714,162.33,162.29,0.0461798]
["bitfinex-derivatives","SOLF0:USTF0",1747664636531,6.1595,162.3,162.29,0.0461798]
["bitfinex-derivatives","SOLF0:USTF0",1747664636941,6.1589,162.32,162.29,0.0461798]
["bitfinex-derivatives","SOLF0:USTF0",1747664637533,6.19861714,162.33,162.29,6.2059798]
["bitfinex-derivatives","SOLF0:USTF0",1747664637739,6.19861714,162.33,162.29,0.0461798]
["bitfinex-derivatives","SOLF0:USTF0",1747664637940,0.04011714,162.33,162.29,0.0461798]
["bitfinex-derivatives","SOLF0:USTF0",1747664640334,6.1595,162.3,162.29,0.0461798]
["bitfinex-derivatives","SOLF0:USTF0",1747664640537,0.04011714,162.33,162.29,0.0461798]
["bitfinex-derivatives","SOLF0:USTF0",1747664640937,6.1592,162.31,162.29,0.0461798]
["bitfinex-derivatives","SOLF0:USTF0",1747664641137,0.04011714,162.33,162.29,0.0461798]
["bitfinex-derivatives","SOLF0:USTF0",1747664641343,6.1595,162.3,162.29,0.0461798]
["bitfinex-derivatives","SOLF0:USTF0",1747664641541,6.1595,162.3,162.29,7.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747664641836,6.161,162.27,162.23,79.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747664642043,73.6,162.31,162.23,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747664642739,0.03994549,162.29,162.25,0.04531369]
["bitfinex-derivatives","SOLF0:USTF0",1747664643146,6.20004549,162.29,162.25,6.20651369]
["bitfinex-derivatives","SOLF0:USTF0",1747664643336,6.20004549,162.29,162.25,0.04531369]
["bitfinex-derivatives","SOLF0:USTF0",1747664643531,0.03994549,162.29,162.25,0.04531369]
["bitfinex-derivatives","SOLF0:USTF0",1747664643740,0.03994549,162.29,162.26,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1747664644140,0.03994549,162.29,162.25,0.04531369]
["bitfinex-derivatives","SOLF0:USTF0",1747664644340,6.20004549,162.29,162.25,0.04531369]
["bitfinex-derivatives","SOLF0:USTF0",1747664644646,0.03994549,162.29,162.25,0.04531369]
["bitfinex-derivatives","SOLF0:USTF0",1747664644842,0.03994549,162.29,162.25,6.20661369]
["bitfinex-derivatives","SOLF0:USTF0",1747664645037,6.20004549,162.29,162.25,6.20661369]
["bitfinex-derivatives","SOLF0:USTF0",1747664646044,6.20004549,162.29,162.25,0.04531369]
["bitfinex-derivatives","SOLF0:USTF0",1747664646245,0.03994549,162.29,162.25,0.04531369]
["bitfinex-derivatives","SOLF0:USTF0",1747664647141,6.1604,162.28,162.25,0.04531369]
["bitfinex-derivatives","SOLF0:USTF0",1747664647344,0.03994549,162.29,162.25,0.04531369]
["bitfinex-derivatives","SOLF0:USTF0",1747664647845,6.1611,162.26,162.25,0.04531369]
["bitfinex-derivatives","SOLF0:USTF0",1747664649945,2.10174549,162.29,162.25,0.04531369]
["bitfinex-derivatives","SOLF0:USTF0",1747664650458,6.1611,162.26,162.25,0.04531369]
["bitfinex-derivatives","SOLF0:USTF0",1747664653258,2.10174549,162.29,162.2,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1747664653259,6.1625,162.23,162.2,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1747664653458,73.4,162.26,162.17,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747664654358,0.03952998,162.23,162.2,0.04318461]
["bitfinex-derivatives","SOLF0:USTF0",1747664654757,6.163,162.21,162.2,0.04318461]
["bitfinex-derivatives","SOLF0:USTF0",1747664655358,6.1646,162.17,162.13,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747664655862,73.4,162.22,162.13,79.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747664656252,0.04027693,162.19,162.13,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747664657859,0.04027693,162.19,162.1,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747664658161,6.1655,162.15,162.12,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1747664658363,0.0454791,162.16,162.1,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747664658761,6.1657,162.14,162.11,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747664658961,0.0454791,162.16,162.1,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747664659269,6.1653,162.15,162.12,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1747664659565,0.0454791,162.16,162.1,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747664659967,0.0454791,162.16,162.11,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747664660163,0.0454791,162.16,162.12,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1747664660469,0.0454791,162.16,162.13,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747664660765,1.9378,162.25,162.14,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747664661167,6.1627,162.22,162.18,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1747664661666,6.20807653,162.22,162.19,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1747664661968,0.04537653,162.22,162.18,0.04433934]
["bitfinex-derivatives","SOLF0:USTF0",1747664662166,0.04537653,162.22,162.18,73.42433934]
["bitfinex-derivatives","SOLF0:USTF0",1747664662367,0.04537653,162.22,162.21,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1747664663165,5.73251474,162.29,162.21,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747664663572,6.1611,162.26,162.24,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1747664663869,6.1611,162.26,162.21,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747664664172,6.20468035,162.25,162.22,0.04410833]
["bitfinex-derivatives","SOLF0:USTF0",1747664664370,0.04328035,162.25,162.22,0.04410833]
["bitfinex-derivatives","SOLF0:USTF0",1747664664670,6.1618,162.24,162.22,0.04410833]
["bitfinex-derivatives","SOLF0:USTF0",1747664665166,0.04328035,162.25,162.22,0.04410833]
["bitfinex-derivatives","SOLF0:USTF0",1747664665361,6.1622,162.23,162.22,0.04410833]
["bitfinex-derivatives","SOLF0:USTF0",1747664666472,0.04328035,162.25,162.22,6.20670833]
["bitfinex-derivatives","SOLF0:USTF0",1747664666670,0.04328035,162.25,162.22,0.04410833]
["bitfinex-derivatives","SOLF0:USTF0",1747664667071,6.1622,162.23,162.22,0.04410833]
["bitfinex-derivatives","SOLF0:USTF0",1747664667867,6.162,162.24,162.22,0.04410833]
["bitfinex-derivatives","SOLF0:USTF0",1747664668065,0.04328035,162.25,162.22,0.04410833]
["bitfinex-derivatives","SOLF0:USTF0",1747664668473,6.1622,162.23,162.22,0.04410833]
["bitfinex-derivatives","SOLF0:USTF0",1747664669067,88.80038763,162.25,162.13,5.65626741]
["bitfinex-derivatives","SOLF0:USTF0",1747664669267,88.80038763,162.25,162.12,152.47626741]
["bitfinex-derivatives","SOLF0:USTF0",1747664669268,2.0132,162.24,162.12,152.47626741]
["bitfinex-derivatives","SOLF0:USTF0",1747664670075,0.04211982,162.2,162.16,0.03883715]
["bitfinex-derivatives","SOLF0:USTF0",1747664670373,6.1647,162.17,162.16,0.03883715]
["bitfinex-derivatives","SOLF0:USTF0",1747664671264,0.04211982,162.2,162.12,79.13626741]
["bitfinex-derivatives","SOLF0:USTF0",1747664671465,162.07710728,162.21,162.12,5.65626741]
["bitfinex-derivatives","SOLF0:USTF0",1747664671777,6.1663,162.13,162.1,10.0821]
["bitfinex-derivatives","SOLF0:USTF0",1747664672175,6.20803583,162.13,162.1,10.10234362]
["bitfinex-derivatives","SOLF0:USTF0",1747664672471,0.04173583,162.13,162.11,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1747664672678,0.04173583,162.13,162.1,3.93534362]
["bitfinex-derivatives","SOLF0:USTF0",1747664673080,0.04173583,162.13,162.12,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1747664674879,146.8,162.21,162.16,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1747664675881,0.03951198,162.2,162.17,0.04616079]
["bitfinex-derivatives","SOLF0:USTF0",1747664676479,6.1642,162.18,162.17,0.04616079]
["bitfinex-derivatives","SOLF0:USTF0",1747664678282,2.08331198,162.2,162.17,0.04616079]
["bitfinex-derivatives","SOLF0:USTF0",1747664678990,0.03951198,162.2,162.18,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1747664679288,0.03951198,162.2,162.17,0.04616079]
["bitfinex-derivatives","SOLF0:USTF0",1747664679672,0.03951198,162.2,162.19,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1747664679984,0.03951198,162.2,162.17,0.04616079]
["bitfinex-derivatives","SOLF0:USTF0",1747664680282,0.03951198,162.2,162.18,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1747664680484,0.03951198,162.2,162.17,0.04616079]
["bitfinex-derivatives","SOLF0:USTF0",1747664680685,6.1638,162.19,162.17,0.04616079]
["bitfinex-derivatives","SOLF0:USTF0",1747664680888,0.03951198,162.2,162.17,0.04616079]
["bitfinex-derivatives","SOLF0:USTF0",1747664681187,6.20291198,162.2,162.17,6.21046079]
["bitfinex-derivatives","SOLF0:USTF0",1747664683086,0.03951198,162.2,162.18,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1747664683284,0.03951198,162.2,162.17,0.04616079]
["bitfinex-derivatives","SOLF0:USTF0",1747664683690,0.03951198,162.2,162.18,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1747664684789,6.20291198,162.2,162.18,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1747664684990,0.03951198,162.2,162.18,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1747664685292,6.20311198,162.2,162.17,6.21046079]
["bitfinex-derivatives","SOLF0:USTF0",1747664685791,6.20311198,162.2,162.18,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1747664685983,0.03951198,162.2,162.18,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1747664686481,0.03951198,162.2,162.17,0.04616079]
["bitfinex-derivatives","SOLF0:USTF0",1747664686885,0.03951198,162.2,162.18,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1747664687087,0.03951198,162.2,162.17,0.04616079]
["bitfinex-derivatives","SOLF0:USTF0",1747664687481,0.03951198,162.2,162.17,73.26616079]
["bitfinex-derivatives","SOLF0:USTF0",1747664687692,0.03951198,162.2,162.17,77.13456079]
["bitfinex-derivatives","SOLF0:USTF0",1747664688191,0.03951198,162.2,162.19,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1747664688487,5.73251474,162.26,162.17,77.13456079]
["bitfinex-derivatives","SOLF0:USTF0",1747664688688,5.73251474,162.26,162.17,79.21176079]
["bitfinex-derivatives","SOLF0:USTF0",1747664689090,6.1617,162.25,162.17,79.21176079]
["bitfinex-derivatives","SOLF0:USTF0",1747664689390,0.04736716,162.23,162.17,79.21176079]
["bitfinex-derivatives","SOLF0:USTF0",1747664690184,0.04736716,162.23,162.21,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1747664691502,6.20986716,162.23,162.2,0.04571215]
["bitfinex-derivatives","SOLF0:USTF0",1747664691987,0.04736716,162.23,162.2,0.04571215]
["bitfinex-derivatives","SOLF0:USTF0",1747664692291,6.20966716,162.23,162.21,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1747664692990,6.20966716,162.23,162.2,0.04571215]
["bitfinex-derivatives","SOLF0:USTF0",1747664693289,6.20966716,162.23,162.2,6.20891215]
["bitfinex-derivatives","SOLF0:USTF0",1747664693494,6.1629,162.22,162.2,0.04571215]
["bitfinex-derivatives","SOLF0:USTF0",1747664693789,0.04736716,162.23,162.2,0.04571215]
["bitfinex-derivatives","SOLF0:USTF0",1747664695287,6.1628,162.22,162.2,0.04571215]
["bitfinex-derivatives","SOLF0:USTF0",1747664695493,0.04736716,162.23,162.2,0.04571215]
["bitfinex-derivatives","SOLF0:USTF0",1747664695992,0.04736716,162.23,162.21,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1747664696293,0.04736716,162.23,162.2,0.04571215]
["bitfinex-derivatives","SOLF0:USTF0",1747664696488,6.20966716,162.23,162.2,6.20881215]
["bitfinex-derivatives","SOLF0:USTF0",1747664697287,6.1628,162.22,162.2,0.04571215]
["bitfinex-derivatives","SOLF0:USTF0",1747664698394,6.163,162.21,162.2,0.04571215]
["bitfinex-derivatives","SOLF0:USTF0",1747664701184,6.1642,162.18,162.16,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747664701581,10.45267288,162.24,162.16,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747664702194,0.04520879,162.22,162.18,6.20679041]
["bitfinex-derivatives","SOLF0:USTF0",1747664702387,0.04520879,162.22,162.18,0.04269041]
["bitfinex-derivatives","SOLF0:USTF0",1747664702689,0.04520879,162.22,162.18,73.12269041]
["bitfinex-derivatives","SOLF0:USTF0",1747664703592,0.04520879,162.22,162.18,0.04269041]
["bitfinex-derivatives","SOLF0:USTF0",1747664704097,0.04520879,162.22,162.18,6.20659041]
["bitfinex-derivatives","SOLF0:USTF0",1747664704391,6.20780879,162.22,162.18,0.04269041]
["bitfinex-derivatives","SOLF0:USTF0",1747664704591,0.04520879,162.22,162.18,0.04269041]
["bitfinex-derivatives","SOLF0:USTF0",1747664705094,0.04520879,162.22,162.19,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1747664705291,0.04520879,162.22,162.18,0.04269041]
["bitfinex-derivatives","SOLF0:USTF0",1747664706294,0.04520879,162.22,162.2,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1747664706995,0.04520879,162.22,162.18,0.04269041]
["bitfinex-derivatives","SOLF0:USTF0",1747664707191,0.04520879,162.22,162.16,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747664707389,81.54217288,162.21,162.09,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747664707589,6.1641,162.18,162.11,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747664707797,83.65277288,162.21,162.11,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747664708389,0.04307892,162.18,162.11,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747664708898,6.20727892,162.18,162.15,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1747664709293,0.04307892,162.18,162.11,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747664709497,6.1648,162.17,162.15,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1747664709792,0.04307892,162.18,162.15,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1747664709993,0.04307892,162.18,162.17,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747664710600,73.06,162.25,162.22,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1747664710797,73.06,162.25,162.18,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747664710991,6.162,162.24,162.18,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747664711192,73.06,162.25,162.22,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1747664711495,73.06,162.25,162.18,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747664711799,0.04191401,162.23,162.21,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1747664712303,7.64246533,162.23,162.21,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1747664712592,13.80466533,162.23,162.21,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1747664712796,7.64246533,162.23,162.21,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1747664712996,7.64246533,162.23,162.2,6.21011173]
["bitfinex-derivatives","SOLF0:USTF0",1747664713196,7.64246533,162.23,162.2,0.04691173]
["bitfinex-derivatives","SOLF0:USTF0",1747664714494,7.64246533,162.23,162.21,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1747664714804,7.64246533,162.23,162.2,0.04691173]
["bitfinex-derivatives","SOLF0:USTF0",1747664715204,7.64246533,162.23,162.21,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1747664715591,0.04191401,162.23,162.21,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1747664717204,0.04191401,162.23,162.22,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1747664717998,0.04191401,162.23,162.22,79.1026]
["bitfinex-derivatives","SOLF0:USTF0",1747664721601,0.04191401,162.23,162.22,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1747664721808,0.04191401,162.23,162.21,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747664723712,0.04191401,162.23,162.2,0.04691173]
["bitfinex-derivatives","SOLF0:USTF0",1747664724810,6.163,162.21,162.2,0.04691173]
["bitfinex-derivatives","SOLF0:USTF0",1747664725511,6.1641,162.18,162.17,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747664725714,2.0771,162.23,162.13,151.66850853]
["bitfinex-derivatives","SOLF0:USTF0",1747664726303,2.0771,162.23,162.13,78.80850853]
["bitfinex-derivatives","SOLF0:USTF0",1747664726512,6.1641,162.18,162.14,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1747664726813,6.1641,162.18,162.13,78.80850853]
["bitfinex-derivatives","SOLF0:USTF0",1747664727015,6.1641,162.18,162.15,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1747664727616,6.1645,162.17,162.15,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1747664727816,6.1645,162.17,162.14,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1747664728116,6.21113074,162.17,162.14,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1747664728917,6.1649,162.16,162.13,84.97430853]
["bitfinex-derivatives","SOLF0:USTF0",1747664729124,0.04663074,162.17,162.13,78.80850853]
["bitfinex-derivatives","SOLF0:USTF0",1747664730006,0.04663074,162.17,162.16,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1747664730210,0.04663074,162.17,162.13,78.80850853]
["bitfinex-derivatives","SOLF0:USTF0",1747664730612,0.04663074,162.17,162.16,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1747664732823,6.1632,162.21,162.18,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1747664733022,75.166,162.25,162.19,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747664733722,6.1623,162.23,162.2,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1747664733924,0.03954617,162.23,162.2,0.04604392]
["bitfinex-derivatives","SOLF0:USTF0",1747664734328,0.03954617,162.23,162.22,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1747664734626,5.69969335,162.29,162.21,81.26217288]
["bitfinex-derivatives","SOLF0:USTF0",1747664734825,11.85989335,162.29,162.25,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1747664735013,5.69969335,162.29,162.24,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747664735417,5.69969335,162.29,162.26,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1747664735418,0.0466649,162.28,162.26,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1747664736014,0.0466649,162.28,162.25,0.04449407]
["bitfinex-derivatives","SOLF0:USTF0",1747664736539,0.0466649,162.28,162.26,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1747664737242,0.0466649,162.28,162.25,72.82449407]
["bitfinex-derivatives","SOLF0:USTF0",1747664737733,6.1607,162.27,162.25,72.82449407]
["bitfinex-derivatives","SOLF0:USTF0",1747664737935,0.0466649,162.28,162.25,72.82449407]
["bitfinex-derivatives","SOLF0:USTF0",1747664738939,6.2069649,162.28,162.25,72.82449407]
["bitfinex-derivatives","SOLF0:USTF0",1747664739534,0.0466649,162.28,162.25,72.82449407]
["bitfinex-derivatives","SOLF0:USTF0",1747664740041,6.1611,162.26,162.25,72.82449407]
["bitfinex-derivatives","SOLF0:USTF0",1747664740240,6.1611,162.26,162.25,0.04449407]
["bitfinex-derivatives","SOLF0:USTF0",1747664740739,6.1607,162.27,162.25,0.04449407]
["bitfinex-derivatives","SOLF0:USTF0",1747664741240,6.1611,162.26,162.25,0.04449407]
["bitfinex-derivatives","SOLF0:USTF0",1747664745837,6.1786649,162.28,162.21,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747664746336,6.162,162.24,162.21,78.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747664746844,6.20139385,162.24,162.21,78.96956347]
["bitfinex-derivatives","SOLF0:USTF0",1747664747040,0.03939385,162.24,162.21,72.80666347]
["bitfinex-derivatives","SOLF0:USTF0",1747664747446,0.03939385,162.24,162.23,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1747664748146,0.03939385,162.24,162.22,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1747664748442,0.03939385,162.24,162.21,72.80666347]
["bitfinex-derivatives","SOLF0:USTF0",1747664749248,0.03939385,162.24,162.22,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1747664749946,0.03939385,162.24,162.21,72.80666347]
["bitfinex-derivatives","SOLF0:USTF0",1747664750148,0.03939385,162.24,162.21,0.04666347]
["bitfinex-derivatives","SOLF0:USTF0",1747664750541,6.1625,162.23,162.21,0.04666347]
["bitfinex-derivatives","SOLF0:USTF0",1747664750747,0.03939385,162.24,162.21,0.04666347]
["bitfinex-derivatives","SOLF0:USTF0",1747664751146,6.1626,162.22,162.21,0.04666347]
["bitfinex-derivatives","SOLF0:USTF0",1747664752546,6.1639,162.19,162.17,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747664752758,72.76,162.25,162.17,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747664752954,74.8437,162.25,162.17,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747664753354,8.48217288,162.23,162.14,78.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747664753650,8.48217288,162.23,162.13,78.50850853]
["bitfinex-derivatives","SOLF0:USTF0",1747664753651,0.04403944,162.2,162.13,78.50850853]
["bitfinex-derivatives","SOLF0:USTF0",1747664754453,8.52621232,162.2,162.13,78.50850853]
["bitfinex-derivatives","SOLF0:USTF0",1747664754654,10.65071232,162.2,162.13,78.50850853]
["bitfinex-derivatives","SOLF0:USTF0",1747664754849,10.65071232,162.2,162.13,5.74850853]
["bitfinex-derivatives","SOLF0:USTF0",1747664754850,72.58,162.19,162.13,5.74850853]
["bitfinex-derivatives","SOLF0:USTF0",1747664755757,6.1649,162.16,162.13,5.74850853]
["bitfinex-derivatives","SOLF0:USTF0",1747664756055,0.04740732,162.16,162.12,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1747664756255,0.04740732,162.16,162.08,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1747664757857,0.04740732,162.16,162.08,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747664758160,0.04740732,162.16,162.09,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747664758558,0.04740732,162.16,162.08,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747664758758,0.04740732,162.16,162.08,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1747664759055,72.54,162.15,162.06,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747664759263,8.48217288,162.11,162.04,5.74850853]
["bitfinex-derivatives","SOLF0:USTF0",1747664759454,1.9813,162.1,162.04,5.74850853]
["bitfinex-derivatives","SOLF0:USTF0",1747664759658,0.04629977,162.09,162.04,5.74850853]
["bitfinex-derivatives","SOLF0:USTF0",1747664760457,8.48217288,162.08,162.04,5.74850853]
["bitfinex-derivatives","SOLF0:USTF0",1747664760658,8.48217288,162.08,162.01,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747664760852,81.28217288,162.08,162.01,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747664761249,74.5618,162.07,161.98,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1747664761457,0.04139712,162.04,161.97,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1747664762463,0.04139712,162.04,162.01,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1747664762767,0.04139712,162.04,161.97,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1747664763357,6.1699,162.03,161.99,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1747664763561,0.04139712,162.04,161.96,151.08850853]
["bitfinex-derivatives","SOLF0:USTF0",1747664763961,0.04139712,162.04,162.0,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747664763962,6.21079712,162.04,162.0,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747664764161,0.04139712,162.04,161.96,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1747664764561,0.04139712,162.04,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747664764966,145.04,162.12,162.09,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1747664765164,145.04,162.12,162.01,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747664765353,158.64591048,162.12,162.01,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747664765555,6.168,162.08,162.04,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1747664766053,0.03920201,162.08,162.04,0.03950722]
["bitfinex-derivatives","SOLF0:USTF0",1747664766769,0.03920201,162.08,162.04,6.20860722]
["bitfinex-derivatives","SOLF0:USTF0",1747664767263,6.20740201,162.08,162.04,6.20860722]
["bitfinex-derivatives","SOLF0:USTF0",1747664767868,6.1683,162.07,162.04,6.20860722]
["bitfinex-derivatives","SOLF0:USTF0",1747664768961,6.20720201,162.08,162.04,6.20860722]
["bitfinex-derivatives","SOLF0:USTF0",1747664769361,0.03920201,162.08,162.04,6.20860722]
["bitfinex-derivatives","SOLF0:USTF0",1747664769866,0.03920201,162.08,162.04,0.03950722]
["bitfinex-derivatives","SOLF0:USTF0",1747664770463,6.169,162.05,162.04,0.03950722]
["bitfinex-derivatives","SOLF0:USTF0",1747664771362,0.03920201,162.08,162.04,0.03950722]
["bitfinex-derivatives","SOLF0:USTF0",1747664772061,0.03920201,162.08,162.05,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1747664772366,0.03920201,162.08,162.04,0.03950722]
["bitfinex-derivatives","SOLF0:USTF0",1747664773361,0.03920201,162.08,162.04,72.51950722]
["bitfinex-derivatives","SOLF0:USTF0",1747664774066,0.03920201,162.08,162.06,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747664774565,0.03920201,162.08,162.07,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747664776670,76.5014,162.16,162.1,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1747664776865,72.54,162.16,162.08,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747664777065,6.1659,162.14,162.08,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747664777263,72.54,162.16,162.08,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747664777771,6.1663,162.13,162.1,0.04181013]
["bitfinex-derivatives","SOLF0:USTF0",1747664778169,6.1664,162.12,162.1,0.04181013]
["bitfinex-derivatives","SOLF0:USTF0",1747664778370,0.04018555,162.14,162.1,0.04181013]
["bitfinex-derivatives","SOLF0:USTF0",1747664779672,6.1668,162.11,162.1,0.04181013]
["bitfinex-derivatives","SOLF0:USTF0",1747664781371,72.52,162.12,162.03,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1747664781673,72.52,162.12,162.03,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747664782263,0.03897759,162.09,162.06,0.04306443]
["bitfinex-derivatives","SOLF0:USTF0",1747664782574,144.94,162.08,161.98,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747664782768,6.1708,162.01,161.98,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747664782972,144.94,162.08,161.98,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747664783174,144.94,162.08,161.96,76.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747664783375,0.04711611,162.04,161.96,74.4056]
["bitfinex-derivatives","SOLF0:USTF0",1747664783888,72.56711611,162.04,161.96,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747664784684,144.98711611,162.04,161.94,74.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747664786885,0.04025307,161.97,161.94,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1747664787083,144.94,162.04,161.94,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1747664787676,72.52,162.04,161.94,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1747664787879,72.52,162.04,161.99,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1747664788076,0.04097541,162.03,162.0,0.04025307]
["bitfinex-derivatives","SOLF0:USTF0",1747664788775,6.21087541,162.03,162.0,0.04025307]
["bitfinex-derivatives","SOLF0:USTF0",1747664789587,0.04097541,162.03,162.0,6.21105307]
["bitfinex-derivatives","SOLF0:USTF0",1747664790370,0.04097541,162.03,162.0,0.04025307]
["bitfinex-derivatives","SOLF0:USTF0",1747664790977,6.1706,162.01,162.0,0.04025307]
["bitfinex-derivatives","SOLF0:USTF0",1747664794392,0.04097541,162.03,161.95,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747664794586,144.96,162.04,161.94,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747664795085,13.60591048,162.03,161.91,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747664795290,0.04024999,161.99,161.89,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747664795591,0.04293701,161.96,161.89,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747664796093,6.21553701,161.96,161.93,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1747664796292,0.04293701,161.96,161.89,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747664796692,6.21543701,161.96,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1747664797094,6.21543701,161.96,161.89,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747664797393,0.04293701,161.96,161.89,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747664797789,0.04293701,161.96,161.93,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1747664797985,0.04293701,161.96,161.89,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747664798295,0.04293701,161.96,161.94,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1747664798594,0.04293701,161.96,161.92,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747664798784,72.38,162.02,161.95,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1747664799288,6.1714,161.99,161.93,74.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747664799488,6.1714,161.99,161.95,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1747664799689,72.38,162.02,161.93,74.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747664799894,0.04669163,161.99,161.97,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1747664800598,0.04669163,161.99,161.98,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1747664800995,0.04669163,161.99,161.96,0.04121849]
["bitfinex-derivatives","SOLF0:USTF0",1747664802098,0.04669163,161.99,161.97,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747664802299,0.04669163,161.99,161.96,0.04121849]
["bitfinex-derivatives","SOLF0:USTF0",1747664802601,0.04669163,161.99,161.97,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1747664802792,0.04669163,161.99,161.96,0.04121849]
["bitfinex-derivatives","SOLF0:USTF0",1747664803000,0.04669163,161.99,161.97,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747664803201,0.04669163,161.99,161.98,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1747664803395,0.04669163,161.99,161.97,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747664804403,6.21829163,161.99,161.96,72.44121849]
["bitfinex-derivatives","SOLF0:USTF0",1747664805898,0.04669163,161.99,161.96,0.04121849]
["bitfinex-derivatives","SOLF0:USTF0",1747664806304,6.1721,161.97,161.96,0.04121849]
["bitfinex-derivatives","SOLF0:USTF0",1747664808202,6.1721,161.97,161.96,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747664811305,72.3,161.98,161.96,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747664811711,78.472,161.98,161.96,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747664812004,0.04669163,161.99,161.96,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747664812702,6.1721,161.97,161.96,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747664818905,0.04669163,161.99,161.96,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747664819510,6.1718,161.98,161.96,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747664820714,6.1721,161.97,161.96,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747664822718,6.1719,161.98,161.96,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747664822905,0.04669163,161.99,161.96,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747664823213,6.172,161.98,161.96,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747664823413,0.04669163,161.99,161.96,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747664823908,6.21829163,161.99,161.96,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747664824408,0.04669163,161.99,161.96,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747664825214,0.04669163,161.99,161.97,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1747664825402,77.89969335,162.04,161.97,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1747664825598,72.2,162.08,161.97,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1747664825803,6.1699,162.03,162.0,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1747664826098,72.2,162.08,162.0,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1747664826312,6.1694,162.05,162.02,0.04145808]
["bitfinex-derivatives","SOLF0:USTF0",1747664826708,0.04597992,162.06,162.02,0.04145808]
["bitfinex-derivatives","SOLF0:USTF0",1747664826914,6.1698,162.03,162.02,0.04145808]
["bitfinex-derivatives","SOLF0:USTF0",1747664828110,5.74567327,162.06,162.02,0.04145808]
["bitfinex-derivatives","SOLF0:USTF0",1747664828516,6.1693,162.05,162.02,0.04145808]
["bitfinex-derivatives","SOLF0:USTF0",1747664828715,5.74567327,162.06,162.02,0.04145808]
["bitfinex-derivatives","SOLF0:USTF0",1747664829105,5.74567327,162.06,162.05,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1747664829414,5.74567327,162.06,162.05,150.549]
["bitfinex-derivatives","SOLF0:USTF0",1747664830217,7.60055132,162.08,162.05,150.549]
["bitfinex-derivatives","SOLF0:USTF0",1747664830613,6.1675,162.09,162.06,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1747664831116,0.04033181,162.09,162.06,0.03960194]
["bitfinex-derivatives","SOLF0:USTF0",1747664831921,6.1683,162.07,162.06,0.03960194]
["bitfinex-derivatives","SOLF0:USTF0",1747664833915,0.04033181,162.09,162.06,0.03960194]
["bitfinex-derivatives","SOLF0:USTF0",1747664834523,6.20793181,162.09,162.06,0.03960194]
["bitfinex-derivatives","SOLF0:USTF0",1747664834913,0.04033181,162.09,162.07,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747664835226,0.04033181,162.09,162.06,0.03960194]
["bitfinex-derivatives","SOLF0:USTF0",1747664836022,0.04033181,162.09,162.08,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747664838729,72.16,162.19,162.11,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1747664839029,72.16,162.19,162.06,2.14360194]
["bitfinex-derivatives","SOLF0:USTF0",1747664839030,72.16,162.19,162.1,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1747664839820,0.04045387,162.16,162.13,0.04128533]
["bitfinex-derivatives","SOLF0:USTF0",1747664840724,6.1656,162.14,162.13,0.04128533]
["bitfinex-derivatives","SOLF0:USTF0",1747664841930,6.1653,162.15,162.13,0.04128533]
["bitfinex-derivatives","SOLF0:USTF0",1747664842120,0.04045387,162.16,162.13,0.04128533]
["bitfinex-derivatives","SOLF0:USTF0",1747664842517,6.1656,162.14,162.13,0.04128533]
["bitfinex-derivatives","SOLF0:USTF0",1747664843228,6.1681,162.08,162.06,74.244]
["bitfinex-derivatives","SOLF0:USTF0",1747664843429,2.1116,162.13,162.06,146.264]
["bitfinex-derivatives","SOLF0:USTF0",1747664843619,2.1116,162.13,162.07,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747664843927,6.1675,162.1,162.07,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747664844131,6.21095529,162.1,162.07,0.04164238]
["bitfinex-derivatives","SOLF0:USTF0",1747664844427,0.04345529,162.1,162.07,0.04164238]
["bitfinex-derivatives","SOLF0:USTF0",1747664845025,0.04345529,162.1,162.07,6.20984238]
["bitfinex-derivatives","SOLF0:USTF0",1747664845323,0.04345529,162.1,162.07,0.04164238]
["bitfinex-derivatives","SOLF0:USTF0",1747664845528,6.21085529,162.1,162.07,0.04164238]
["bitfinex-derivatives","SOLF0:USTF0",1747664845827,0.04345529,162.1,162.07,0.04164238]
["bitfinex-derivatives","SOLF0:USTF0",1747664846526,0.04345529,162.1,162.07,6.20984238]
["bitfinex-derivatives","SOLF0:USTF0",1747664846827,0.04345529,162.1,162.07,0.04164238]
["bitfinex-derivatives","SOLF0:USTF0",1747664847328,6.21075529,162.1,162.07,0.04164238]
["bitfinex-derivatives","SOLF0:USTF0",1747664847816,0.04345529,162.1,162.07,6.20994238]
["bitfinex-derivatives","SOLF0:USTF0",1747664848220,0.04345529,162.1,162.07,0.04164238]
["bitfinex-derivatives","SOLF0:USTF0",1747664848415,6.1677,162.09,162.07,0.04164238]
["bitfinex-derivatives","SOLF0:USTF0",1747664848716,0.04345529,162.1,162.07,0.04164238]
["bitfinex-derivatives","SOLF0:USTF0",1747664849328,0.04345529,162.1,162.07,6.20964238]
["bitfinex-derivatives","SOLF0:USTF0",1747664850028,0.04345529,162.1,162.07,0.04164238]
["bitfinex-derivatives","SOLF0:USTF0",1747664850827,6.1679,162.08,162.07,0.04164238]
["bitfinex-derivatives","SOLF0:USTF0",1747664851024,0.04345529,162.1,162.02,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747664851223,144.1,162.11,162.02,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747664851427,13.61345743,162.1,162.02,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747664852028,0.03938334,162.08,162.04,0.04526512]
["bitfinex-derivatives","SOLF0:USTF0",1747664852535,6.169,162.05,162.04,0.04526512]
["bitfinex-derivatives","SOLF0:USTF0",1747664857136,6.169,162.05,162.04,6.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747664863038,1.9533,162.06,161.94,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1747664863338,1.9895,162.04,161.94,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1747664863541,6.1723,161.97,161.94,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1747664863738,6.1723,161.97,161.95,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1747664864238,0.04098985,161.98,161.93,145.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747664864738,0.04098985,161.98,161.97,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747664864939,71.94,162.03,161.97,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747664865137,73.7867,162.07,162.0,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747664865138,145.7267,162.07,162.0,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747664865338,145.7267,162.07,161.97,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1747664865339,6.1704,162.02,161.97,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1747664865536,145.7267,162.07,161.97,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1747664865736,145.7267,162.07,161.98,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1747664865937,0.042248,162.04,162.01,0.04335978]
["bitfinex-derivatives","SOLF0:USTF0",1747664866236,6.1705,162.02,162.01,0.04335978]
["bitfinex-derivatives","SOLF0:USTF0",1747664866543,6.211848,162.04,162.01,0.04335978]
["bitfinex-derivatives","SOLF0:USTF0",1747664866742,0.042248,162.04,162.01,0.04335978]
["bitfinex-derivatives","SOLF0:USTF0",1747664867041,0.042248,162.04,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747664869146,0.042248,162.04,162.01,143.84335978]
["bitfinex-derivatives","SOLF0:USTF0",1747664869845,0.042248,162.04,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747664870242,0.042248,162.04,162.01,143.84335978]
["bitfinex-derivatives","SOLF0:USTF0",1747664870643,0.042248,162.04,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747664872249,74.0609,162.11,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1747664872750,74.0609,162.11,162.05,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747664872944,74.0609,162.11,162.06,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1747664873245,0.04257035,162.1,162.07,0.04723252]
["bitfinex-derivatives","SOLF0:USTF0",1747664873647,6.20967035,162.1,162.07,0.04723252]
["bitfinex-derivatives","SOLF0:USTF0",1747664874147,6.20967035,162.1,162.07,6.21533252]
["bitfinex-derivatives","SOLF0:USTF0",1747664874449,0.04257035,162.1,162.07,0.04723252]
["bitfinex-derivatives","SOLF0:USTF0",1747664875550,0.04257035,162.1,162.07,6.21533252]
["bitfinex-derivatives","SOLF0:USTF0",1747664875750,6.20977035,162.1,162.07,6.21533252]
["bitfinex-derivatives","SOLF0:USTF0",1747664875945,0.04257035,162.1,162.07,6.21533252]
["bitfinex-derivatives","SOLF0:USTF0",1747664876250,0.04257035,162.1,162.07,0.04723252]
["bitfinex-derivatives","SOLF0:USTF0",1747664876652,0.04257035,162.1,162.09,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1747664877953,0.04257035,162.1,162.09,77.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747664878157,0.04257035,162.1,162.09,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747664880271,0.04257035,162.1,162.07,0.04723252]
["bitfinex-derivatives","SOLF0:USTF0",1747664881375,6.1679,162.08,162.07,0.04723252]
["bitfinex-derivatives","SOLF0:USTF0",1747664883482,0.04257035,162.1,162.01,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747664883667,143.62,162.11,162.01,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747664883971,155.9538,162.11,162.01,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747664884176,143.62,162.11,162.01,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747664884373,0.04603716,162.08,162.04,0.04255287]
["bitfinex-derivatives","SOLF0:USTF0",1747664884578,6.169,162.05,162.04,0.04255287]
["bitfinex-derivatives","SOLF0:USTF0",1747664887174,71.68,162.06,161.97,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747664887372,71.68,162.06,161.95,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747664887978,71.68,162.06,161.95,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747664888181,6.1722,161.97,161.95,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747664889280,6.1725,161.96,161.95,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747664890281,0.04642583,161.98,161.95,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747664890473,0.04642583,161.98,161.95,77.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747664890880,0.04642583,161.98,161.95,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747664891575,0.04642583,161.98,161.93,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747664891974,6.1731,161.95,161.93,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747664892373,0.04642583,161.98,161.93,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747664894676,6.1732,161.94,161.93,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747664895284,6.1736,161.93,161.89,604.78]
["bitfinex-derivatives","SOLF0:USTF0",1747664895478,6.22084831,161.93,161.9,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747664895679,0.04724831,161.93,161.9,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747664896382,0.04724831,161.93,161.91,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1747664896583,0.04724831,161.93,161.9,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747664897483,0.04724831,161.93,161.92,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1747664899787,77.8714,161.99,161.9,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747664900283,6.1717,161.98,161.95,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1747664900483,2.0241,162.01,161.89,604.78]
["bitfinex-derivatives","SOLF0:USTF0",1747664900484,2.0241,162.01,161.94,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747664900688,0.0438535,161.99,161.96,0.03921669]
["bitfinex-derivatives","SOLF0:USTF0",1747664900880,6.2154535,161.99,161.96,6.21161669]
["bitfinex-derivatives","SOLF0:USTF0",1747664901081,0.0438535,161.99,161.96,0.03921669]
["bitfinex-derivatives","SOLF0:USTF0",1747664902082,0.0438535,161.99,161.97,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1747664903883,0.0438535,161.99,161.96,0.03921669]
["bitfinex-derivatives","SOLF0:USTF0",1747664904992,6.1721,161.97,161.96,0.03921669]
["bitfinex-derivatives","SOLF0:USTF0",1747664906885,6.1741,161.92,161.89,613.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747664907090,6.1741,161.92,161.89,678.4029]
["bitfinex-derivatives","SOLF0:USTF0",1747664907285,6.1741,161.92,161.89,145.3229]
["bitfinex-derivatives","SOLF0:USTF0",1747664907484,6.1741,161.92,161.89,151.498]
["bitfinex-derivatives","SOLF0:USTF0",1747664907688,6.1741,161.92,161.89,79.958]
["bitfinex-derivatives","SOLF0:USTF0",1747664907890,6.21576036,161.92,161.89,79.958]
["bitfinex-derivatives","SOLF0:USTF0",1747664908494,0.04166036,161.92,161.9,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1747664909383,0.04166036,161.92,161.89,73.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747664909986,0.04166036,161.92,161.91,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1747664912396,0.04166036,161.92,161.9,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1747664913099,0.04166036,161.92,161.91,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1747664913494,0.04166036,161.92,161.89,73.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747664914497,0.04166036,161.92,161.91,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1747664914998,73.8161,162.03,161.91,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1747664915198,73.8161,162.03,161.92,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747664915389,6.1712,162.0,161.93,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747664915698,6.1712,162.0,161.96,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1747664915898,0.04295829,162.0,161.96,71.52088539]
["bitfinex-derivatives","SOLF0:USTF0",1747664916501,6.1715,161.99,161.96,71.52088539]
["bitfinex-derivatives","SOLF0:USTF0",1747664916798,6.1715,161.99,161.96,77.69328539]
["bitfinex-derivatives","SOLF0:USTF0",1747664917295,6.1721,161.97,161.96,71.52088539]
["bitfinex-derivatives","SOLF0:USTF0",1747664917599,6.1721,161.97,161.96,0.04088539]
["bitfinex-derivatives","SOLF0:USTF0",1747664918194,6.1716,161.99,161.96,0.04088539]
["bitfinex-derivatives","SOLF0:USTF0",1747664918394,0.04295829,162.0,161.96,0.04088539]
["bitfinex-derivatives","SOLF0:USTF0",1747664918589,6.1714,161.99,161.96,0.04088539]
["bitfinex-derivatives","SOLF0:USTF0",1747664919797,6.21415829,162.0,161.96,0.04088539]
["bitfinex-derivatives","SOLF0:USTF0",1747664920306,6.1714,161.99,161.96,0.04088539]
["bitfinex-derivatives","SOLF0:USTF0",1747664921101,6.21395829,162.0,161.96,0.04088539]
["bitfinex-derivatives","SOLF0:USTF0",1747664921401,0.04295829,162.0,161.96,71.46088539]
["bitfinex-derivatives","SOLF0:USTF0",1747664922105,6.1715,161.99,161.96,77.63308539]
["bitfinex-derivatives","SOLF0:USTF0",1747664922501,0.04295829,162.0,161.96,71.46088539]
["bitfinex-derivatives","SOLF0:USTF0",1747664922709,6.172,161.98,161.96,71.46088539]
["bitfinex-derivatives","SOLF0:USTF0",1747664923905,6.1715,161.99,161.96,71.46088539]
["bitfinex-derivatives","SOLF0:USTF0",1747664924098,0.04295829,162.0,161.96,71.46088539]
["bitfinex-derivatives","SOLF0:USTF0",1747664925203,6.1714,161.99,161.96,71.46088539]
["bitfinex-derivatives","SOLF0:USTF0",1747664925710,0.04295829,162.0,161.96,71.46088539]
["bitfinex-derivatives","SOLF0:USTF0",1747664926306,6.1717,161.99,161.96,0.04088539]
["bitfinex-derivatives","SOLF0:USTF0",1747664926497,0.04295829,162.0,161.96,0.04088539]
["bitfinex-derivatives","SOLF0:USTF0",1747664926908,6.1715,161.99,161.96,6.21308539]
["bitfinex-derivatives","SOLF0:USTF0",1747664927812,6.1715,161.99,161.97,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747664927998,6.1715,161.99,161.96,0.04088539]
["bitfinex-derivatives","SOLF0:USTF0",1747664928200,6.21405829,162.0,161.96,0.04088539]
["bitfinex-derivatives","SOLF0:USTF0",1747664928403,6.21405829,162.0,161.97,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1747664928605,6.21405829,162.0,161.96,0.04088539]
["bitfinex-derivatives","SOLF0:USTF0",1747664928805,6.21405829,162.0,161.97,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1747664929102,0.04295829,162.0,161.96,0.04088539]
["bitfinex-derivatives","SOLF0:USTF0",1747664929694,0.04295829,162.0,161.97,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747664930301,0.04295829,162.0,161.99,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1747664930703,77.13563368,162.07,161.99,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747664931407,6.1692,162.05,161.99,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747664931604,0.04026368,162.04,162.0,0.03973697]
["bitfinex-derivatives","SOLF0:USTF0",1747664932009,0.04026368,162.04,162.01,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747664933310,6.20986368,162.04,162.01,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747664933911,6.20986368,162.04,162.01,77.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747664934311,0.04026368,162.04,162.01,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747664934712,6.20986368,162.04,162.01,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747664935012,0.04026368,162.04,162.01,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747664936104,0.04026368,162.04,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747664936306,0.04026368,162.04,162.03,77.4498]
["bitfinex-derivatives","SOLF0:USTF0",1747664939408,6.368e-05,162.04,162.03,77.4498]
["bitfinex-derivatives","SOLF0:USTF0",1747664939614,7.66083368,162.12,162.03,77.4498]
["bitfinex-derivatives","SOLF0:USTF0",1747664939615,5.67563368,162.12,162.08,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1747664940114,5.67563368,162.12,162.07,77.3881]
["bitfinex-derivatives","SOLF0:USTF0",1747664940609,0.04404472,162.11,162.08,0.04520134]
["bitfinex-derivatives","SOLF0:USTF0",1747664941208,6.21094472,162.11,162.08,6.21300134]
["bitfinex-derivatives","SOLF0:USTF0",1747664941414,0.04404472,162.11,162.08,0.04520134]
["bitfinex-derivatives","SOLF0:USTF0",1747664941914,0.04404472,162.11,162.1,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1747664942123,0.04404472,162.11,162.1,77.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747664943409,0.04404472,162.11,162.1,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747664944519,0.04404472,162.11,162.1,77.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747664946005,7.60183368,162.22,162.1,77.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747664946006,2.1002,162.2,162.1,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747664946211,2.0179,162.19,162.11,79.64412708]
["bitfinex-derivatives","SOLF0:USTF0",1747664946617,6.1644,162.18,162.14,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1747664946913,2.0179,162.19,162.15,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747664947112,6.1649,162.16,162.15,71.18070867]
["bitfinex-derivatives","SOLF0:USTF0",1747664947718,2.0608312,162.19,162.15,71.18070867]
["bitfinex-derivatives","SOLF0:USTF0",1747664947919,0.0429312,162.19,162.15,71.18070867]
["bitfinex-derivatives","SOLF0:USTF0",1747664948517,0.0429312,162.19,162.15,73.16480867]
["bitfinex-derivatives","SOLF0:USTF0",1747664948813,0.0429312,162.19,162.18,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1747664949017,0.0429312,162.19,162.18,77.3041]
["bitfinex-derivatives","SOLF0:USTF0",1747664953720,0.0429312,162.19,162.18,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747664954527,0.0429312,162.19,162.18,77.3041]
["bitfinex-derivatives","SOLF0:USTF0",1747664955727,0.0429312,162.19,162.18,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747664956433,0.0429312,162.19,162.18,77.3041]
["bitfinex-derivatives","SOLF0:USTF0",1747664957326,2.1002,162.27,162.18,79.64412708]
["bitfinex-derivatives","SOLF0:USTF0",1747664957528,2.1002,162.27,162.19,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747664957930,6.1613,162.26,162.22,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1747664958130,2.1002,162.27,162.23,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747664958333,2.14183287,162.27,162.23,71.04464414]
["bitfinex-derivatives","SOLF0:USTF0",1747664959135,6.1614,162.26,162.23,71.04464414]
["bitfinex-derivatives","SOLF0:USTF0",1747664959335,2.14183287,162.27,162.23,71.04464414]
["bitfinex-derivatives","SOLF0:USTF0",1747664959736,6.1613,162.26,162.23,71.04464414]
["bitfinex-derivatives","SOLF0:USTF0",1747664960132,6.1613,162.26,162.23,77.20674414]
["bitfinex-derivatives","SOLF0:USTF0",1747664960735,6.1613,162.26,162.24,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1747664960930,8.30263287,162.27,162.24,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1747664961130,2.14183287,162.27,162.23,71.04464414]
["bitfinex-derivatives","SOLF0:USTF0",1747664961336,6.20253287,162.27,162.24,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1747664961631,0.04163287,162.27,162.23,71.04464414]
["bitfinex-derivatives","SOLF0:USTF0",1747664961935,0.04163287,162.27,162.26,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1747664962138,0.04163287,162.27,162.26,77.2411]
["bitfinex-derivatives","SOLF0:USTF0",1747664966742,3.287e-05,162.27,162.26,77.2411]
["bitfinex-derivatives","SOLF0:USTF0",1747664967046,2.0123,162.35,162.26,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747664967240,6.1584,162.33,162.27,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747664967944,0.043244,162.32,162.28,0.04585213]
["bitfinex-derivatives","SOLF0:USTF0",1747664968146,0.043244,162.32,162.29,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1747664968349,0.043244,162.32,162.3,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747664968541,0.043244,162.32,162.31,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747664969747,6.202044,162.32,162.31,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747664970636,0.043244,162.32,162.31,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747664972849,6.1592,162.31,162.3,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747664974249,6.202244,162.32,162.3,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747664974948,6.1592,162.31,162.3,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747664975741,0.043244,162.32,162.3,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747664976249,6.1592,162.31,162.3,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747664978744,0.043244,162.32,162.28,70.84585213]
["bitfinex-derivatives","SOLF0:USTF0",1747664979552,0.043244,162.32,162.28,0.04585213]
["bitfinex-derivatives","SOLF0:USTF0",1747664979952,6.1598,162.3,162.28,0.04585213]
["bitfinex-derivatives","SOLF0:USTF0",1747664980155,6.1598,162.3,162.28,6.20605213]
["bitfinex-derivatives","SOLF0:USTF0",1747664981356,6.202244,162.32,162.28,0.04585213]
["bitfinex-derivatives","SOLF0:USTF0",1747664981752,0.043244,162.32,162.28,0.04585213]
["bitfinex-derivatives","SOLF0:USTF0",1747664982052,0.043244,162.32,162.3,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1747664982248,0.043244,162.32,162.3,76.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747664982449,6.202144,162.32,162.3,76.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747664982850,0.043244,162.32,162.3,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747664983153,6.202144,162.32,162.3,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747664983355,0.043244,162.32,162.3,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747664983661,6.1592,162.31,162.3,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747664985046,6.1599,162.29,162.28,0.04585213]
["bitfinex-derivatives","SOLF0:USTF0",1747664985960,0.043244,162.32,162.28,0.04585213]
["bitfinex-derivatives","SOLF0:USTF0",1747664986455,6.1592,162.31,162.28,6.20595213]
["bitfinex-derivatives","SOLF0:USTF0",1747664986758,0.043244,162.32,162.28,6.20595213]
["bitfinex-derivatives","SOLF0:USTF0",1747664986951,6.1594,162.31,162.28,6.20595213]
["bitfinex-derivatives","SOLF0:USTF0",1747664987657,6.1594,162.31,162.29,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1747664987850,6.1595,162.3,162.28,0.04585213]
["bitfinex-derivatives","SOLF0:USTF0",1747664988052,0.043244,162.32,162.28,0.04585213]
["bitfinex-derivatives","SOLF0:USTF0",1747664988652,6.1598,162.3,162.28,0.04585213]
["bitfinex-derivatives","SOLF0:USTF0",1747664989158,6.1598,162.3,162.28,6.20605213]
["bitfinex-derivatives","SOLF0:USTF0",1747664989563,6.1593,162.31,162.28,6.20605213]
["bitfinex-derivatives","SOLF0:USTF0",1747664989855,0.043244,162.32,162.3,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1747664990063,0.043244,162.32,162.28,0.04585213]
["bitfinex-derivatives","SOLF0:USTF0",1747664991165,6.202044,162.32,162.28,0.04585213]
["bitfinex-derivatives","SOLF0:USTF0",1747664991758,0.043244,162.32,162.28,0.04585213]
["bitfinex-derivatives","SOLF0:USTF0",1747664992155,0.043244,162.32,162.29,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747664992355,0.043244,162.32,162.31,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1747665000166,7.74693368,162.38,162.37,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1747665000368,5.67563368,162.38,162.37,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1747665001464,5.67563368,162.38,162.36,0.04126779]
["bitfinex-derivatives","SOLF0:USTF0",1747665002574,5.67563368,162.38,162.37,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1747665003268,0.04593538,162.39,162.38,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1747665003468,0.04593538,162.39,162.38,76.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747665004165,7.77053368,162.44,162.42,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1747665004166,5.67563368,162.44,162.42,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1747665004371,5.67563368,162.44,162.4,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747665004868,5.67563368,162.44,162.43,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1747665005267,11.40082699,162.48,162.42,70.78639915]
["bitfinex-derivatives","SOLF0:USTF0",1747665005467,11.40082699,162.48,162.45,8.50412708]
["bitfinex-derivatives","SOLF0:USTF0",1747665005670,11.40082699,162.48,162.46,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1747665006380,11.40082699,162.48,162.45,0.04634642]
["bitfinex-derivatives","SOLF0:USTF0",1747665006568,1.9166,162.47,162.45,0.04634642]
["bitfinex-derivatives","SOLF0:USTF0",1747665007172,1.9166,162.47,162.46,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1747665007364,2.11755221,162.49,162.46,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1747665007560,2.11755221,162.49,162.45,0.04634642]
["bitfinex-derivatives","SOLF0:USTF0",1747665008071,2.0852,162.48,162.45,0.04634642]
["bitfinex-derivatives","SOLF0:USTF0",1747665009373,2.0852,162.48,162.45,6.20014642]
["bitfinex-derivatives","SOLF0:USTF0",1747665009974,2.0852,162.48,162.45,0.04634642]
["bitfinex-derivatives","SOLF0:USTF0",1747665010275,2.0852,162.48,162.43,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747665011171,6.1542,162.44,162.41,76.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747665011373,6.19892237,162.44,162.41,76.59654161]
["bitfinex-derivatives","SOLF0:USTF0",1747665011576,0.04472237,162.44,162.42,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1747665012079,0.04472237,162.44,162.41,70.44134161]
["bitfinex-derivatives","SOLF0:USTF0",1747665012375,0.04472237,162.44,162.43,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1747665015569,0.04472237,162.44,162.41,70.44134161]
["bitfinex-derivatives","SOLF0:USTF0",1747665015778,0.04472237,162.44,162.41,0.04134161]
["bitfinex-derivatives","SOLF0:USTF0",1747665016168,6.19922237,162.44,162.41,6.19664161]
["bitfinex-derivatives","SOLF0:USTF0",1747665017075,6.1547,162.43,162.41,0.04134161]
["bitfinex-derivatives","SOLF0:USTF0",1747665017274,0.04472237,162.44,162.41,0.04134161]
["bitfinex-derivatives","SOLF0:USTF0",1747665018180,0.04472237,162.44,162.42,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1747665018477,0.04472237,162.44,162.43,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747665018681,0.04472237,162.44,162.43,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1747665018870,6.1517,162.51,162.43,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1747665019068,70.42,162.52,162.43,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1747665019273,6.1513,162.52,162.49,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1747665019776,2.1109,162.53,162.47,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1747665019975,0.04628238,162.52,162.48,0.0459738]
["bitfinex-derivatives","SOLF0:USTF0",1747665020375,6.1521,162.5,162.48,0.0459738]
["bitfinex-derivatives","SOLF0:USTF0",1747665020579,0.04628238,162.52,162.48,0.0459738]
["bitfinex-derivatives","SOLF0:USTF0",1747665020983,6.152,162.5,162.48,0.0459738]
["bitfinex-derivatives","SOLF0:USTF0",1747665021378,0.04628238,162.52,162.47,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1747665021785,0.04628238,162.52,162.43,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747665021973,6.1537,162.46,162.43,146.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747665022375,70.42,162.51,162.43,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1747665022581,0.0462532,162.46,162.44,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747665022981,0.0462532,162.46,162.43,140.74456933]
["bitfinex-derivatives","SOLF0:USTF0",1747665023182,0.0462532,162.46,162.45,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1747665034589,0.0462532,162.46,162.45,76.3138]
["bitfinex-derivatives","SOLF0:USTF0",1747665035795,0.0462532,162.46,162.45,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1747665036093,0.0462532,162.46,162.45,76.2938]
["bitfinex-derivatives","SOLF0:USTF0",1747665039996,5.32e-05,162.46,162.45,76.2938]
["bitfinex-derivatives","SOLF0:USTF0",1747665044912,5.32e-05,162.46,162.45,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1747665045104,5.32e-05,162.46,162.45,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747665045311,5.32e-05,162.46,162.44,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1747665045708,5.32e-05,162.46,162.43,76.61896933]
["bitfinex-derivatives","SOLF0:USTF0",1747665046313,6.1536532,162.46,162.44,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1747665046808,6.1536532,162.46,162.43,6.19906933]
["bitfinex-derivatives","SOLF0:USTF0",1747665047015,6.1539,162.45,162.43,0.04456933]
["bitfinex-derivatives","SOLF0:USTF0",1747665047512,6.1537532,162.46,162.43,6.19906933]
["bitfinex-derivatives","SOLF0:USTF0",1747665047914,5.32e-05,162.46,162.43,0.04456933]
["bitfinex-derivatives","SOLF0:USTF0",1747665048414,6.1542,162.44,162.43,0.04456933]
["bitfinex-derivatives","SOLF0:USTF0",1747665048615,8.45381235,162.46,162.39,75.86850853]
["bitfinex-derivatives","SOLF0:USTF0",1747665048916,6.1553,162.42,162.39,5.74850853]
["bitfinex-derivatives","SOLF0:USTF0",1747665049114,6.1553,162.42,162.39,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747665049310,6.154,162.45,162.4,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747665049517,0.04595108,162.44,162.41,0.04052049]
["bitfinex-derivatives","SOLF0:USTF0",1747665050313,0.04595108,162.44,162.41,6.19562049]
["bitfinex-derivatives","SOLF0:USTF0",1747665050811,0.04595108,162.44,162.41,0.04052049]
["bitfinex-derivatives","SOLF0:USTF0",1747665051710,6.155,162.42,162.41,0.04052049]
["bitfinex-derivatives","SOLF0:USTF0",1747665052814,6.1558,162.4,162.37,76.2765]
["bitfinex-derivatives","SOLF0:USTF0",1747665053012,70.12,162.46,162.37,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747665053412,70.12,162.46,162.39,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1747665053720,70.12,162.46,162.37,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747665054016,0.04358789,162.43,162.4,0.0429979]
["bitfinex-derivatives","SOLF0:USTF0",1747665054316,0.04358789,162.43,162.4,70.0229979]
["bitfinex-derivatives","SOLF0:USTF0",1747665054722,0.04358789,162.43,162.42,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1747665055414,0.04358789,162.43,162.41,76.2752]
["bitfinex-derivatives","SOLF0:USTF0",1747665055722,0.04358789,162.43,162.41,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747665056121,0.04358789,162.43,162.42,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1747665062832,2.0553,162.51,162.41,78.57375915]
["bitfinex-derivatives","SOLF0:USTF0",1747665063024,2.0553,162.51,162.41,80.60355915]
["bitfinex-derivatives","SOLF0:USTF0",1747665063529,2.0553,162.51,162.48,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1747665063729,2.10195954,162.51,162.48,6.19790616]
["bitfinex-derivatives","SOLF0:USTF0",1747665064332,2.10195954,162.51,162.48,0.04540616]
["bitfinex-derivatives","SOLF0:USTF0",1747665064820,6.1523,162.5,162.48,0.04540616]
["bitfinex-derivatives","SOLF0:USTF0",1747665065025,2.10195954,162.51,162.48,0.04540616]
["bitfinex-derivatives","SOLF0:USTF0",1747665065225,2.10195954,162.51,162.44,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1747665065723,6.1524,162.49,162.46,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1747665065933,2.10195954,162.51,162.46,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1747665066127,2.10195954,162.51,162.44,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1747665066332,2.10195954,162.51,162.46,0.03885081]
["bitfinex-derivatives","SOLF0:USTF0",1747665066834,8.25375954,162.51,162.48,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1747665067024,2.10195954,162.51,162.48,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1747665067734,2.10195954,162.51,162.47,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1747665068334,6.1522,162.5,162.47,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1747665070239,2.10195954,162.51,162.46,0.03885081]
["bitfinex-derivatives","SOLF0:USTF0",1747665070832,6.1529,162.48,162.46,0.03885081]
["bitfinex-derivatives","SOLF0:USTF0",1747665071041,2.10195954,162.51,162.46,0.03885081]
["bitfinex-derivatives","SOLF0:USTF0",1747665071235,71.92195954,162.51,162.43,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747665071436,6.1533,162.47,162.44,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1747665071642,6.1533,162.47,162.43,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747665071842,2.0553,162.51,162.43,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747665072043,6.1522,162.5,162.47,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1747665072234,6.1920383,162.5,162.47,6.19733279]
["bitfinex-derivatives","SOLF0:USTF0",1747665072438,0.0398383,162.5,162.47,0.04453279]
["bitfinex-derivatives","SOLF0:USTF0",1747665072638,0.0398383,162.5,162.48,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1747665073243,0.0398383,162.5,162.49,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1747665074143,0.0398383,162.5,162.49,75.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747665074440,1.9833,162.54,162.53,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1747665074639,7.55159553,162.57,162.51,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747665074845,536.111,162.59,162.51,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747665075148,2.111,162.59,162.51,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747665075334,0.04641814,162.57,162.56,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1747665075734,0.04641814,162.57,162.55,139.62378509]
["bitfinex-derivatives","SOLF0:USTF0",1747665077439,0.04641814,162.57,162.55,145.77358509]
["bitfinex-derivatives","SOLF0:USTF0",1747665078343,0.04641814,162.57,162.55,139.62378509]
["bitfinex-derivatives","SOLF0:USTF0",1747665078540,0.04641814,162.57,162.55,69.80378509]
["bitfinex-derivatives","SOLF0:USTF0",1747665080646,6.19571814,162.57,162.55,0.04378509]
["bitfinex-derivatives","SOLF0:USTF0",1747665081143,6.1497,162.56,162.55,0.04378509]
["bitfinex-derivatives","SOLF0:USTF0",1747665081645,0.04641814,162.57,162.49,5.74850853]
["bitfinex-derivatives","SOLF0:USTF0",1747665081841,6.1508,162.54,162.51,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1747665082640,6.1508,162.54,162.51,6.19745014]
["bitfinex-derivatives","SOLF0:USTF0",1747665082950,2.0232,162.56,162.51,0.04595014]
["bitfinex-derivatives","SOLF0:USTF0",1747665083445,8.1732,162.56,162.53,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1747665083645,2.0232,162.56,162.51,0.04595014]
["bitfinex-derivatives","SOLF0:USTF0",1747665083847,0.04641814,162.57,162.51,0.04595014]
["bitfinex-derivatives","SOLF0:USTF0",1747665084239,0.04641814,162.57,162.55,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1747665085643,6.19581814,162.57,162.54,6.19298049]
["bitfinex-derivatives","SOLF0:USTF0",1747665085836,0.04641814,162.57,162.54,0.04268049]
["bitfinex-derivatives","SOLF0:USTF0",1747665086547,6.1501,162.55,162.54,0.04268049]
["bitfinex-derivatives","SOLF0:USTF0",1747665087550,6.1512,162.52,162.5,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747665087739,69.8,162.58,162.5,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747665088149,6.1514,162.52,162.5,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747665088341,6.1514,162.52,162.48,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747665088541,6.19694356,162.52,162.48,69.66001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665088744,6.19694356,162.52,162.49,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1747665089237,0.04554356,162.52,162.48,69.66001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665089949,6.1518,162.51,162.48,75.81261495]
["bitfinex-derivatives","SOLF0:USTF0",1747665090754,6.1523,162.49,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665092252,0.04554356,162.52,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665092857,6.19684356,162.52,162.48,6.19251495]
["bitfinex-derivatives","SOLF0:USTF0",1747665093053,0.04554356,162.52,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665093455,0.04554356,162.52,162.51,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747665094854,0.04554356,162.52,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665094855,0.04554356,162.52,162.5,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1747665095156,0.04554356,162.52,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665096357,0.04554356,162.52,162.51,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747665099161,0.04554356,162.52,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665100264,0.04554356,162.52,162.5,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1747665101566,0.04554356,162.52,162.51,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747665101957,0.04554356,162.52,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665102256,0.04554356,162.52,162.5,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1747665104967,6.19674356,162.52,162.5,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1747665105368,0.04554356,162.52,162.5,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1747665105761,0.04554356,162.52,162.51,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747665106461,0.04554356,162.52,162.49,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747665106966,0.04554356,162.52,162.49,75.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747665108170,6.1518,162.51,162.49,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747665108476,0.04554356,162.52,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665108774,6.1518,162.51,162.49,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1747665110074,6.19684356,162.52,162.49,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1747665110261,6.19684356,162.52,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665110761,6.19684356,162.52,162.49,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1747665110962,6.1516,162.51,162.49,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1747665111572,6.19684356,162.52,162.49,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1747665113374,6.1517,162.51,162.49,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1747665115778,6.19684356,162.52,162.5,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1747665115965,6.19684356,162.52,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665116582,6.1516,162.51,162.49,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1747665116874,0.04554356,162.52,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665117066,6.1522,162.5,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665117469,0.04554356,162.52,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665117669,6.1521,162.5,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665118977,6.1523,162.49,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665119679,0.04554356,162.52,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665120278,6.19684356,162.52,162.49,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1747665120480,6.19684356,162.52,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665120879,6.19684356,162.52,162.49,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1747665122879,0.04554356,162.52,162.51,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747665123088,0.04554356,162.52,162.48,69.34001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665124277,0.04554356,162.52,162.5,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747665124983,6.19674356,162.52,162.5,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747665126382,6.1518,162.51,162.48,69.34001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665126681,6.1518,162.51,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665127182,6.1518,162.51,162.48,6.19251495]
["bitfinex-derivatives","SOLF0:USTF0",1747665127684,6.152,162.5,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665129987,6.1523,162.49,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665141091,6.1521,162.5,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665142195,6.1521,162.5,162.48,6.19251495]
["bitfinex-derivatives","SOLF0:USTF0",1747665142792,6.1523,162.49,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665143099,0.04554356,162.52,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665143400,6.1522,162.5,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665145002,6.1517,162.51,162.49,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1747665145297,0.04554356,162.52,162.49,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1747665145494,6.1518,162.51,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665145799,0.04554356,162.52,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665146100,6.19694356,162.52,162.49,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1747665146300,0.04554356,162.52,162.49,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1747665146802,6.1516,162.51,162.49,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1747665149204,0.04554356,162.52,162.5,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1747665149997,0.04554356,162.52,162.51,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747665153707,0.04554356,162.52,162.5,81.14040853]
["bitfinex-derivatives","SOLF0:USTF0",1747665153909,0.04554356,162.52,162.5,74.98850853]
["bitfinex-derivatives","SOLF0:USTF0",1747665154112,0.04554356,162.52,162.5,5.74850853]
["bitfinex-derivatives","SOLF0:USTF0",1747665154300,6.1516,162.51,162.5,5.74850853]
["bitfinex-derivatives","SOLF0:USTF0",1747665154605,0.04554356,162.52,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665154999,6.1523,162.49,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665157915,0.04554356,162.52,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665158513,6.1523,162.49,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665160406,0.04554356,162.52,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665161611,6.1523,162.49,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665162417,6.1521,162.5,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665162819,0.04554356,162.52,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665163717,6.1523,162.49,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665165419,0.04554356,162.52,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665165922,6.1523,162.49,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665169420,0.04554356,162.52,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665170827,6.1517,162.51,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665171429,6.1517,162.51,162.48,6.19261495]
["bitfinex-derivatives","SOLF0:USTF0",1747665171636,6.152,162.5,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665172235,6.1517,162.51,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665172637,0.04554356,162.52,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665172830,6.1522,162.5,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665173441,6.1517,162.51,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665173832,0.04554356,162.52,162.48,6.19251495]
["bitfinex-derivatives","SOLF0:USTF0",1747665174033,6.152,162.5,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665174438,6.152,162.5,162.48,6.19261495]
["bitfinex-derivatives","SOLF0:USTF0",1747665176039,6.1517,162.51,162.48,6.19261495]
["bitfinex-derivatives","SOLF0:USTF0",1747665176244,0.04554356,162.52,162.48,6.19261495]
["bitfinex-derivatives","SOLF0:USTF0",1747665176640,6.1517,162.51,162.48,6.19261495]
["bitfinex-derivatives","SOLF0:USTF0",1747665177437,6.1523,162.49,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665197268,6.1518,162.51,162.49,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1747665197471,0.04554356,162.52,162.48,0.04001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665197769,0.04554356,162.52,162.48,68.60001495]
["bitfinex-derivatives","SOLF0:USTF0",1747665198064,0.04554356,162.52,162.51,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747665198265,7.55159553,162.58,162.51,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747665198459,6.1499,162.56,162.53,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1747665198660,7.55159553,162.58,162.51,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747665199266,0.04659304,162.56,162.53,0.04079829]
["bitfinex-derivatives","SOLF0:USTF0",1747665199766,0.04659304,162.56,162.54,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1747665199966,6.19629304,162.56,162.53,0.04079829]
["bitfinex-derivatives","SOLF0:USTF0",1747665200267,0.04659304,162.56,162.53,6.19129829]
["bitfinex-derivatives","SOLF0:USTF0",1747665200464,0.04659304,162.56,162.53,0.04079829]
["bitfinex-derivatives","SOLF0:USTF0",1747665201659,6.19639304,162.56,162.53,6.19139829]
["bitfinex-derivatives","SOLF0:USTF0",1747665202060,6.1498,162.56,162.53,6.19139829]
["bitfinex-derivatives","SOLF0:USTF0",1747665202266,6.13639304,162.56,162.53,6.19139829]
["bitfinex-derivatives","SOLF0:USTF0",1747665203264,6.17583256,162.56,162.53,6.19139829]
["bitfinex-derivatives","SOLF0:USTF0",1747665203468,0.03943952,162.56,162.53,0.04079829]
["bitfinex-derivatives","SOLF0:USTF0",1747665203665,550.00535468,162.64,162.53,8.49455744]
["bitfinex-derivatives","SOLF0:USTF0",1747665203666,612.12539553,162.64,162.53,8.49455744]
["bitfinex-derivatives","SOLF0:USTF0",1747665203867,543.50539553,162.64,162.58,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1747665204067,9.50539553,162.64,162.57,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747665204462,9.50539553,162.64,162.59,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1747665204671,0.04419976,162.63,162.6,0.04549781]
["bitfinex-derivatives","SOLF0:USTF0",1747665205266,0.04419976,162.63,162.6,6.19359781]
["bitfinex-derivatives","SOLF0:USTF0",1747665205468,0.04419976,162.63,162.6,6.13359781]
["bitfinex-derivatives","SOLF0:USTF0",1747665205665,0.04419976,162.63,162.57,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747665205866,6.1484,162.6,162.57,74.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747665206069,0.04419976,162.63,162.57,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747665206459,0.04419976,162.63,162.58,0.04451981]
["bitfinex-derivatives","SOLF0:USTF0",1747665206669,6.1485,162.59,162.58,0.04451981]
["bitfinex-derivatives","SOLF0:USTF0",1747665206961,0.04419976,162.63,162.58,0.04451981]
["bitfinex-derivatives","SOLF0:USTF0",1747665207869,6.148,162.61,162.58,6.19311981]
["bitfinex-derivatives","SOLF0:USTF0",1747665208071,0.04419976,162.63,162.58,0.04451981]
["bitfinex-derivatives","SOLF0:USTF0",1747665208872,6.1475,162.62,162.59,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1747665210069,0.04419976,162.63,162.58,0.04451981]
["bitfinex-derivatives","SOLF0:USTF0",1747665210469,0.04419976,162.63,162.59,8.45375915]
["bitfinex-derivatives","SOLF0:USTF0",1747665210672,6.1457,162.67,162.64,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1747665210969,6.1457,162.67,162.64,143.1464]
["bitfinex-derivatives","SOLF0:USTF0",1747665211169,6.1453,162.68,162.65,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1747665211375,1.9674,162.72,162.64,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1747665211669,0.03987782,162.7,162.68,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1747665211871,0.03987782,162.7,162.68,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747665212369,6.1448,162.69,162.68,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747665213573,0.03987782,162.7,162.68,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747665214172,6.1455,162.68,162.66,0.0468843]
["bitfinex-derivatives","SOLF0:USTF0",1747665214560,0.03987782,162.7,162.66,0.0468843]
["bitfinex-derivatives","SOLF0:USTF0",1747665215573,0.03987782,162.7,162.69,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1747665216068,0.03987782,162.7,162.69,74.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747665216372,0.03987782,162.7,162.69,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747665217174,0.03987782,162.7,162.69,74.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747665221379,7.782e-05,162.7,162.69,74.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747665221577,2.0468,162.79,162.75,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747665221776,6.1413,162.79,162.74,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747665221982,2.0572,162.82,162.74,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747665222273,2.0572,162.82,162.76,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1747665222478,2.0572,162.82,162.74,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747665222778,0.04649971,162.8,162.76,0.0432176]
["bitfinex-derivatives","SOLF0:USTF0",1747665223579,6.1412,162.79,162.76,0.0432176]
["bitfinex-derivatives","SOLF0:USTF0",1747665224478,6.1412,162.79,162.76,6.1853176]
["bitfinex-derivatives","SOLF0:USTF0",1747665224779,0.04649971,162.8,162.76,0.0432176]
["bitfinex-derivatives","SOLF0:USTF0",1747665225179,6.1416,162.78,162.76,0.0432176]
["bitfinex-derivatives","SOLF0:USTF0",1747665225375,0.04649971,162.8,162.76,0.0432176]
["bitfinex-derivatives","SOLF0:USTF0",1747665225781,6.1417,162.77,162.76,0.0432176]
["bitfinex-derivatives","SOLF0:USTF0",1747665226581,6.1411,162.79,162.76,0.0432176]
["bitfinex-derivatives","SOLF0:USTF0",1747665226778,0.04649971,162.8,162.76,0.0432176]
["bitfinex-derivatives","SOLF0:USTF0",1747665227381,6.1416,162.78,162.76,0.0432176]
["bitfinex-derivatives","SOLF0:USTF0",1747665227581,0.04649971,162.8,162.76,0.0432176]
["bitfinex-derivatives","SOLF0:USTF0",1747665227981,6.1416,162.78,162.76,0.0432176]
["bitfinex-derivatives","SOLF0:USTF0",1747665228183,0.04649971,162.8,162.76,6.1851176]
["bitfinex-derivatives","SOLF0:USTF0",1747665228683,6.1414,162.78,162.76,6.1851176]
["bitfinex-derivatives","SOLF0:USTF0",1747665229683,6.1414,162.78,162.76,0.0432176]
["bitfinex-derivatives","SOLF0:USTF0",1747665230271,6.1414,162.78,162.76,6.1853176]
["bitfinex-derivatives","SOLF0:USTF0",1747665231381,0.04649971,162.8,162.76,6.1853176]
["bitfinex-derivatives","SOLF0:USTF0",1747665231584,0.04649971,162.8,162.76,0.0432176]
["bitfinex-derivatives","SOLF0:USTF0",1747665231981,6.1417,162.77,162.76,0.0432176]
["bitfinex-derivatives","SOLF0:USTF0",1747665233286,0.04649971,162.8,162.76,0.0432176]
["bitfinex-derivatives","SOLF0:USTF0",1747665233886,6.1416,162.78,162.76,0.0432176]
["bitfinex-derivatives","SOLF0:USTF0",1747665234691,6.1416,162.78,162.76,6.1853176]
["bitfinex-derivatives","SOLF0:USTF0",1747665235688,6.1412,162.79,162.76,6.1853176]
["bitfinex-derivatives","SOLF0:USTF0",1747665236189,0.04649971,162.8,162.76,6.1853176]
["bitfinex-derivatives","SOLF0:USTF0",1747665236591,0.04649971,162.8,162.76,0.0432176]
["bitfinex-derivatives","SOLF0:USTF0",1747665237692,0.04649971,162.8,162.78,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1747665238092,0.04649971,162.8,162.76,0.0432176]
["bitfinex-derivatives","SOLF0:USTF0",1747665238392,0.04649971,162.8,162.79,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1747665239579,0.04649971,162.8,162.78,142.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747665239890,0.04649971,162.8,162.78,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1747665240188,0.04649971,162.8,162.79,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1747665241295,9.971e-05,162.8,162.79,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1747665242094,3.9536,162.89,162.78,140.4505]
["bitfinex-derivatives","SOLF0:USTF0",1747665242095,6.1378,162.88,162.85,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1747665242295,78.62405915,162.93,162.84,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1747665242495,1.9503,162.93,162.85,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1747665242791,6.1367,162.91,162.86,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1747665242984,0.04474742,162.9,162.87,74.24056479]
["bitfinex-derivatives","SOLF0:USTF0",1747665243594,0.04474742,162.9,162.88,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1747665243790,6.18184742,162.9,162.87,68.10276479]
["bitfinex-derivatives","SOLF0:USTF0",1747665243991,0.04474742,162.9,162.87,68.10276479]
["bitfinex-derivatives","SOLF0:USTF0",1747665244392,6.1376,162.88,162.87,68.10276479]
["bitfinex-derivatives","SOLF0:USTF0",1747665245093,6.1374,162.89,162.87,68.10276479]
["bitfinex-derivatives","SOLF0:USTF0",1747665245483,6.18184742,162.9,162.87,68.10276479]
["bitfinex-derivatives","SOLF0:USTF0",1747665245983,6.18184742,162.9,162.87,74.24056479]
["bitfinex-derivatives","SOLF0:USTF0",1747665246184,0.04474742,162.9,162.87,68.10276479]
["bitfinex-derivatives","SOLF0:USTF0",1747665246395,0.04474742,162.9,162.88,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1747665246692,6.18164742,162.9,162.87,68.10276479]
["bitfinex-derivatives","SOLF0:USTF0",1747665246892,6.18164742,162.9,162.87,74.24056479]
["bitfinex-derivatives","SOLF0:USTF0",1747665248096,6.18164742,162.9,162.87,68.10276479]
["bitfinex-derivatives","SOLF0:USTF0",1747665248693,0.04474742,162.9,162.87,68.10276479]
["bitfinex-derivatives","SOLF0:USTF0",1747665249199,0.04474742,162.9,162.88,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1747665249798,6.18184742,162.9,162.87,74.24066479]
["bitfinex-derivatives","SOLF0:USTF0",1747665252099,6.18184742,162.9,162.88,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1747665252302,0.04474742,162.9,162.87,68.10276479]
["bitfinex-derivatives","SOLF0:USTF0",1747665252599,0.04474742,162.9,162.89,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1747665254502,1.9451,162.97,162.88,8.45375915]
["bitfinex-derivatives","SOLF0:USTF0",1747665254696,76.41375915,163.02,162.88,8.45375915]
["bitfinex-derivatives","SOLF0:USTF0",1747665254891,2.0703,163.02,162.96,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1747665255092,7.5162643,163.07,162.97,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1747665255398,6.17732018,163.04,163.0,0.03867623]
["bitfinex-derivatives","SOLF0:USTF0",1747665255599,0.04552018,163.04,163.0,0.03867623]
["bitfinex-derivatives","SOLF0:USTF0",1747665256697,0.04552018,163.04,163.01,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1747665257099,0.04552018,163.04,163.02,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747665258001,0.04552018,163.04,163.01,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1747665258503,0.04552018,163.04,163.0,6.17167623]
["bitfinex-derivatives","SOLF0:USTF0",1747665259003,0.04552018,163.04,163.0,0.03867623]
["bitfinex-derivatives","SOLF0:USTF0",1747665261002,6.132,163.03,163.0,0.03867623]
["bitfinex-derivatives","SOLF0:USTF0",1747665261305,0.04552018,163.04,163.0,0.03867623]
["bitfinex-derivatives","SOLF0:USTF0",1747665261607,6.1327,163.02,163.0,0.03867623]
["bitfinex-derivatives","SOLF0:USTF0",1747665262304,6.1327,163.01,163.0,0.03867623]
["bitfinex-derivatives","SOLF0:USTF0",1747665262606,6.1325,163.02,163.0,0.03867623]
["bitfinex-derivatives","SOLF0:USTF0",1747665263106,0.04552018,163.04,163.0,0.03867623]
["bitfinex-derivatives","SOLF0:USTF0",1747665263306,6.1327,163.01,163.0,0.03867623]
["bitfinex-derivatives","SOLF0:USTF0",1747665264703,0.04552018,163.04,163.0,0.03867623]
["bitfinex-derivatives","SOLF0:USTF0",1747665266007,6.1327,163.01,163.0,0.03867623]
["bitfinex-derivatives","SOLF0:USTF0",1747665266204,0.04552018,163.04,163.0,0.03867623]
["bitfinex-derivatives","SOLF0:USTF0",1747665266710,0.04552018,163.04,163.01,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1747665267008,6.17722018,163.04,163.01,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1747665268110,0.04552018,163.04,163.0,0.03867623]
["bitfinex-derivatives","SOLF0:USTF0",1747665268710,0.04552018,163.04,163.03,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1747665269012,0.04552018,163.04,163.03,141.872]
["bitfinex-derivatives","SOLF0:USTF0",1747665269309,0.04552018,163.04,163.03,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1747665269709,0.04552018,163.04,163.0,67.93867623]
["bitfinex-derivatives","SOLF0:USTF0",1747665269908,0.04552018,163.04,163.0,135.77867623]
["bitfinex-derivatives","SOLF0:USTF0",1747665270210,0.04552018,163.04,163.02,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747665271408,0.04552018,163.04,163.0,135.77867623]
["bitfinex-derivatives","SOLF0:USTF0",1747665272513,6.17742018,163.04,163.0,141.91157623]
["bitfinex-derivatives","SOLF0:USTF0",1747665272713,0.04552018,163.04,163.0,141.91157623]
["bitfinex-derivatives","SOLF0:USTF0",1747665273009,6.17742018,163.04,163.0,141.91157623]
["bitfinex-derivatives","SOLF0:USTF0",1747665273209,0.04552018,163.04,163.0,135.77867623]
["bitfinex-derivatives","SOLF0:USTF0",1747665273514,6.17712018,163.04,163.0,135.77867623]
["bitfinex-derivatives","SOLF0:USTF0",1747665273713,6.17712018,163.04,163.01,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1747665273914,0.04552018,163.04,163.0,135.77867623]
["bitfinex-derivatives","SOLF0:USTF0",1747665274213,6.17722018,163.04,163.0,135.77867623]
["bitfinex-derivatives","SOLF0:USTF0",1747665274613,0.04552018,163.04,163.0,135.77867623]
["bitfinex-derivatives","SOLF0:USTF0",1747665275413,0.04552018,163.04,163.03,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1747665280110,0.04552018,163.04,163.02,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747665280311,0.04552018,163.04,163.0,135.77867623]
["bitfinex-derivatives","SOLF0:USTF0",1747665281016,0.04552018,163.04,163.03,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1747665281616,0.04552018,163.04,163.02,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747665282213,6.17732018,163.04,163.01,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1747665283719,6.132,163.03,163.0,73.95167623]
["bitfinex-derivatives","SOLF0:USTF0",1747665284112,0.04552018,163.04,163.0,67.81867623]
["bitfinex-derivatives","SOLF0:USTF0",1747665284818,0.04552018,163.04,163.03,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1747665285610,0.04552018,163.04,163.02,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747665286011,0.04552018,163.04,163.0,67.81867623]
["bitfinex-derivatives","SOLF0:USTF0",1747665286319,0.04552018,163.04,163.0,135.59867623]
["bitfinex-derivatives","SOLF0:USTF0",1747665286720,0.04552018,163.04,163.03,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1747665286922,0.04552018,163.04,163.0,135.59867623]
["bitfinex-derivatives","SOLF0:USTF0",1747665287222,0.04552018,163.04,163.02,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1747665287422,0.04552018,163.04,163.0,135.59867623]
["bitfinex-derivatives","SOLF0:USTF0",1747665287820,0.04552018,163.04,163.02,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1747665288320,0.04552018,163.04,163.0,135.59867623]
["bitfinex-derivatives","SOLF0:USTF0",1747665288321,0.04552018,163.04,163.03,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1747665291229,0.04552018,163.04,163.02,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747665291416,0.04552018,163.04,163.0,0.03867623]
["bitfinex-derivatives","SOLF0:USTF0",1747665291726,0.04552018,163.04,163.01,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1747665291927,0.04552018,163.04,163.03,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1747665299628,0.04552018,163.04,163.01,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747665300328,0.04552018,163.04,163.0,0.03867623]
["bitfinex-derivatives","SOLF0:USTF0",1747665302028,6.1327,163.02,163.0,0.03867623]
["bitfinex-derivatives","SOLF0:USTF0",1747665302228,0.04552018,163.04,163.0,0.03867623]
["bitfinex-derivatives","SOLF0:USTF0",1747665302631,6.1327,163.01,163.0,0.03867623]
["bitfinex-derivatives","SOLF0:USTF0",1747665304730,141.68,163.01,162.95,5.69853478]
["bitfinex-derivatives","SOLF0:USTF0",1747665304926,8.45375915,163.0,162.95,2.51783478]
["bitfinex-derivatives","SOLF0:USTF0",1747665305132,8.45375915,163.0,162.93,7.59804637]
["bitfinex-derivatives","SOLF0:USTF0",1747665305334,6.1353,162.94,162.93,7.59804637]
["bitfinex-derivatives","SOLF0:USTF0",1747665306221,6.1353,162.94,162.92,0.04520522]
["bitfinex-derivatives","SOLF0:USTF0",1747665306431,0.04153691,162.95,162.92,0.04520522]
["bitfinex-derivatives","SOLF0:USTF0",1747665306635,0.04153691,162.95,162.86,7.59804637]
["bitfinex-derivatives","SOLF0:USTF0",1747665306932,6.1369,162.9,162.87,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1747665307131,143.99375915,162.97,162.86,7.59804637]
["bitfinex-derivatives","SOLF0:USTF0",1747665307331,143.99375915,162.97,162.88,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1747665307528,143.99375915,162.97,162.86,7.59804637]
["bitfinex-derivatives","SOLF0:USTF0",1747665307729,0.03916414,162.93,162.9,0.04199977]
["bitfinex-derivatives","SOLF0:USTF0",1747665309234,0.03916414,162.93,162.92,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1747665311638,0.03916414,162.93,162.92,73.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747665312741,0.03916414,162.93,162.9,0.04199977]
["bitfinex-derivatives","SOLF0:USTF0",1747665314044,6.1365,162.91,162.9,0.04199977]
["bitfinex-derivatives","SOLF0:USTF0",1747665314232,10.48085915,162.92,162.85,7.59804637]
["bitfinex-derivatives","SOLF0:USTF0",1747665315145,0.04658353,162.9,162.87,0.04582549]
["bitfinex-derivatives","SOLF0:USTF0",1747665315743,6.1384,162.86,162.85,7.59804637]
["bitfinex-derivatives","SOLF0:USTF0",1747665316545,6.1384,162.86,162.84,0.03891693]
["bitfinex-derivatives","SOLF0:USTF0",1747665316746,6.1387,162.85,162.84,0.03891693]
["bitfinex-derivatives","SOLF0:USTF0",1747665317045,0.04013274,162.87,162.84,0.03891693]
["bitfinex-derivatives","SOLF0:USTF0",1747665317545,6.1386,162.86,162.84,0.03891693]
["bitfinex-derivatives","SOLF0:USTF0",1747665318247,0.04013274,162.87,162.84,0.03891693]
["bitfinex-derivatives","SOLF0:USTF0",1747665319241,0.04013274,162.87,162.86,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1747665321946,0.04013274,162.87,162.85,73.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747665322142,0.04013274,162.87,162.85,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747665322848,0.04013274,162.87,162.85,73.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747665323250,0.04013274,162.87,162.86,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1747665323450,0.04013274,162.87,162.85,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747665324049,0.04013274,162.87,162.85,73.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747665324750,6.17813274,162.87,162.85,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747665325248,6.1384,162.86,162.84,0.03891693]
["bitfinex-derivatives","SOLF0:USTF0",1747665325543,0.04013274,162.87,162.84,0.03891693]
["bitfinex-derivatives","SOLF0:USTF0",1747665325743,6.17833274,162.87,162.84,6.17791693]
["bitfinex-derivatives","SOLF0:USTF0",1747665326650,0.04013274,162.87,162.84,0.03891693]
["bitfinex-derivatives","SOLF0:USTF0",1747665327157,6.17823274,162.87,162.84,0.03891693]
["bitfinex-derivatives","SOLF0:USTF0",1747665327350,0.04013274,162.87,162.84,0.03891693]
["bitfinex-derivatives","SOLF0:USTF0",1747665327746,0.04013274,162.87,162.86,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1747665327943,0.04013274,162.87,162.86,73.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747665328150,6.1358,162.93,162.9,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1747665329052,6.1757576,162.93,162.9,6.18003079]
["bitfinex-derivatives","SOLF0:USTF0",1747665329245,6.1361,162.92,162.9,6.18003079]
["bitfinex-derivatives","SOLF0:USTF0",1747665330047,6.1758576,162.93,162.91,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1747665330452,6.1758576,162.93,162.9,0.04343079]
["bitfinex-derivatives","SOLF0:USTF0",1747665330652,6.1758576,162.93,162.9,6.18013079]
["bitfinex-derivatives","SOLF0:USTF0",1747665330853,6.1758576,162.93,162.9,0.04343079]
["bitfinex-derivatives","SOLF0:USTF0",1747665331058,0.0399576,162.93,162.91,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1747665331249,0.0399576,162.93,162.9,0.04343079]
["bitfinex-derivatives","SOLF0:USTF0",1747665332650,0.0399576,162.93,162.91,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1747665333161,0.0399576,162.93,162.92,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1747665333658,0.0399576,162.93,162.91,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1747665333847,0.0399576,162.93,162.9,67.86343079]
["bitfinex-derivatives","SOLF0:USTF0",1747665334156,0.0399576,162.93,162.91,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1747665334358,0.0399576,162.93,162.9,67.86343079]
["bitfinex-derivatives","SOLF0:USTF0",1747665335156,0.0399576,162.93,162.9,0.04343079]
["bitfinex-derivatives","SOLF0:USTF0",1747665335857,6.1365,162.91,162.9,0.04343079]
["bitfinex-derivatives","SOLF0:USTF0",1747665339261,6.1364,162.92,162.9,0.04343079]
["bitfinex-derivatives","SOLF0:USTF0",1747665339463,0.0399576,162.93,162.9,0.04343079]
["bitfinex-derivatives","SOLF0:USTF0",1747665339759,0.0399576,162.93,162.9,6.17993079]
["bitfinex-derivatives","SOLF0:USTF0",1747665339965,6.1361,162.92,162.9,0.04343079]
["bitfinex-derivatives","SOLF0:USTF0",1747665340162,0.0399576,162.93,162.9,0.04343079]
["bitfinex-derivatives","SOLF0:USTF0",1747665340569,6.1365,162.91,162.9,0.04343079]
["bitfinex-derivatives","SOLF0:USTF0",1747665342672,0.0399576,162.93,162.9,0.04343079]
["bitfinex-derivatives","SOLF0:USTF0",1747665343173,6.1758576,162.93,162.91,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1747665343473,6.1758576,162.93,162.9,0.04343079]
["bitfinex-derivatives","SOLF0:USTF0",1747665343474,0.0399576,162.93,162.9,0.04343079]
["bitfinex-derivatives","SOLF0:USTF0",1747665343669,6.1757576,162.93,162.9,6.18023079]
["bitfinex-derivatives","SOLF0:USTF0",1747665344677,0.0399576,162.93,162.9,0.04343079]
["bitfinex-derivatives","SOLF0:USTF0",1747665345278,6.1365,162.91,162.9,0.04343079]
["bitfinex-derivatives","SOLF0:USTF0",1747665347879,6.1362,162.92,162.9,0.04343079]
["bitfinex-derivatives","SOLF0:USTF0",1747665348083,0.0399576,162.93,162.9,0.04343079]
["bitfinex-derivatives","SOLF0:USTF0",1747665348378,0.0399576,162.93,162.91,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747665348580,0.0399576,162.93,162.9,0.04343079]
["bitfinex-derivatives","SOLF0:USTF0",1747665348877,0.0399576,162.93,162.91,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1747665349075,0.0399576,162.93,162.9,0.04343079]
["bitfinex-derivatives","SOLF0:USTF0",1747665349476,0.0399576,162.93,162.92,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1747665351482,67.76,163.0,162.91,71.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747665351673,7.5162643,163.02,162.91,85.25476129]
["bitfinex-derivatives","SOLF0:USTF0",1747665352478,6.317e-05,162.98,162.95,0.04535916]
["bitfinex-derivatives","SOLF0:USTF0",1747665352782,7.5162643,163.02,163.01,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747665352982,7.5162643,163.02,163.01,73.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747665354483,0.04424631,163.03,163.02,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747665354675,0.04424631,163.03,163.01,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747665355076,0.04424631,163.03,163.01,73.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747665355978,6.17654631,163.03,163.01,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747665356179,0.04424631,163.03,163.0,0.04432616]
["bitfinex-derivatives","SOLF0:USTF0",1747665356685,6.1327,163.01,163.0,0.04432616]
["bitfinex-derivatives","SOLF0:USTF0",1747665357277,0.04424631,163.03,163.0,0.04432616]
["bitfinex-derivatives","SOLF0:USTF0",1747665357882,0.04424631,163.03,163.02,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747665361685,4.631e-05,163.03,163.02,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747665362589,7.5162643,163.17,163.01,8.39217584]
["bitfinex-derivatives","SOLF0:USTF0",1747665362786,7.5162643,163.17,162.99,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1747665362787,7.5162643,163.19,163.09,8.38441144]
["bitfinex-derivatives","SOLF0:USTF0",1747665362992,7.5162643,163.19,163.1,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1747665363690,0.04631966,163.16,163.13,0.04077389]
["bitfinex-derivatives","SOLF0:USTF0",1747665363988,6.1281,163.14,163.13,0.04077389]
["bitfinex-derivatives","SOLF0:USTF0",1747665364488,0.04631966,163.16,163.1,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747665364787,3.9883,163.15,163.07,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747665364988,76.06441144,163.14,163.07,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747665365189,6.1301,163.08,163.07,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747665365489,0.0470969,163.09,163.06,0.03969277]
["bitfinex-derivatives","SOLF0:USTF0",1747665365688,6.1770969,163.09,163.06,0.03969277]
["bitfinex-derivatives","SOLF0:USTF0",1747665365891,0.0470969,163.09,163.06,0.03969277]
["bitfinex-derivatives","SOLF0:USTF0",1747665366285,6.1304,163.07,163.06,0.03969277]
["bitfinex-derivatives","SOLF0:USTF0",1747665367288,6.1770969,163.09,163.06,0.03969277]
["bitfinex-derivatives","SOLF0:USTF0",1747665367591,0.0470969,163.09,163.06,0.03969277]
["bitfinex-derivatives","SOLF0:USTF0",1747665368081,6.1304,163.07,163.06,0.03969277]
["bitfinex-derivatives","SOLF0:USTF0",1747665369583,6.1301,163.08,163.06,0.03969277]
["bitfinex-derivatives","SOLF0:USTF0",1747665370182,6.1304,163.07,163.06,0.03969277]
["bitfinex-derivatives","SOLF0:USTF0",1747665370594,0.0470969,163.09,162.9,7.59804637]
["bitfinex-derivatives","SOLF0:USTF0",1747665370595,4.0041,163.08,162.98,665.28]
["bitfinex-derivatives","SOLF0:USTF0",1747665370786,67.7,163.07,162.93,9.52183753]
["bitfinex-derivatives","SOLF0:USTF0",1747665370984,67.66,163.06,162.94,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747665371185,13.42907193,163.04,162.93,73.34513753]
["bitfinex-derivatives","SOLF0:USTF0",1747665371376,67.7,163.03,162.93,5.64513753]
["bitfinex-derivatives","SOLF0:USTF0",1747665371580,0.04687793,163.0,162.97,0.04062376]
["bitfinex-derivatives","SOLF0:USTF0",1747665371886,0.04687793,163.0,162.93,5.64513753]
["bitfinex-derivatives","SOLF0:USTF0",1747665372388,0.04687793,163.0,162.93,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1747665372687,0.04687793,163.0,162.95,0.04203469]
["bitfinex-derivatives","SOLF0:USTF0",1747665372889,6.1339,162.98,162.95,0.04203469]
["bitfinex-derivatives","SOLF0:USTF0",1747665373286,6.1336,162.99,162.95,0.04203469]
["bitfinex-derivatives","SOLF0:USTF0",1747665373489,0.04687793,163.0,162.95,0.04203469]
["bitfinex-derivatives","SOLF0:USTF0",1747665374591,6.17997793,163.0,162.95,6.17673469]
["bitfinex-derivatives","SOLF0:USTF0",1747665374891,0.04687793,163.0,162.95,0.04203469]
["bitfinex-derivatives","SOLF0:USTF0",1747665375090,2.0768,162.99,162.95,0.04203469]
["bitfinex-derivatives","SOLF0:USTF0",1747665375293,0.04687793,163.0,162.95,0.04203469]
["bitfinex-derivatives","SOLF0:USTF0",1747665375786,0.04687793,163.0,162.99,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1747665375989,0.04687793,163.0,162.95,0.04203469]
["bitfinex-derivatives","SOLF0:USTF0",1747665376289,0.04687793,163.0,162.96,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1747665377190,0.04687793,163.0,162.95,6.17693469]
["bitfinex-derivatives","SOLF0:USTF0",1747665377490,0.04687793,163.0,162.95,0.04203469]
["bitfinex-derivatives","SOLF0:USTF0",1747665377886,6.1341,162.98,162.95,0.04203469]
["bitfinex-derivatives","SOLF0:USTF0",1747665378089,2.07517793,163.0,162.95,0.04203469]
["bitfinex-derivatives","SOLF0:USTF0",1747665379592,6.1345,162.97,162.95,0.04203469]
["bitfinex-derivatives","SOLF0:USTF0",1747665379791,67.68,162.98,162.87,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747665380093,67.68,162.98,162.87,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1747665380295,6.1348,162.96,162.87,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1747665380791,0.04161095,162.93,162.92,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1747665381992,1.095e-05,162.93,162.91,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1747665382192,141.2844,163.03,162.91,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1747665382388,6.1331,163.0,162.92,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747665382693,71.581,163.03,162.96,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1747665382893,6.1341,162.98,162.95,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747665383082,0.0397307,162.98,162.95,67.72037757]
["bitfinex-derivatives","SOLF0:USTF0",1747665383481,6.1319,163.04,162.96,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747665383694,7.5162643,163.12,162.96,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747665383695,135.36,163.09,162.96,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747665384391,148.78907193,163.09,162.96,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747665384697,6.1326,163.02,163.01,0.04422239]
["bitfinex-derivatives","SOLF0:USTF0",1747665389402,6.1321,163.03,163.01,0.04422239]
["bitfinex-derivatives","SOLF0:USTF0",1747665389694,67.72708724,163.04,163.01,0.04422239]
["bitfinex-derivatives","SOLF0:USTF0",1747665390297,6.1323,163.02,163.01,0.04422239]
["bitfinex-derivatives","SOLF0:USTF0",1747665391299,67.72708724,163.04,162.96,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747665391500,67.68,163.04,162.96,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747665392001,67.68,163.04,162.97,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1747665392200,0.04619291,163.02,162.99,0.04599238]
["bitfinex-derivatives","SOLF0:USTF0",1747665393099,6.1331,163.0,162.99,0.04599238]
["bitfinex-derivatives","SOLF0:USTF0",1747665393301,0.04619291,163.02,162.99,0.04599238]
["bitfinex-derivatives","SOLF0:USTF0",1747665394203,6.1331,163.0,162.99,0.04599238]
["bitfinex-derivatives","SOLF0:USTF0",1747665395593,6.1329,163.01,162.99,0.04599238]
["bitfinex-derivatives","SOLF0:USTF0",1747665395795,0.04619291,163.02,162.99,0.04599238]
["bitfinex-derivatives","SOLF0:USTF0",1747665396702,6.1331,163.0,162.99,0.04599238]
["bitfinex-derivatives","SOLF0:USTF0",1747665396904,0.04619291,163.02,162.99,0.04599238]
["bitfinex-derivatives","SOLF0:USTF0",1747665397101,6.133,163.01,162.99,0.04599238]
["bitfinex-derivatives","SOLF0:USTF0",1747665397303,0.04619291,163.02,162.99,0.04599238]
["bitfinex-derivatives","SOLF0:USTF0",1747665397999,6.1331,163.0,162.99,0.04599238]
["bitfinex-derivatives","SOLF0:USTF0",1747665400410,6.1329,163.01,162.99,0.04599238]
["bitfinex-derivatives","SOLF0:USTF0",1747665400609,0.04619291,163.02,162.99,0.04599238]
["bitfinex-derivatives","SOLF0:USTF0",1747665400903,6.1331,163.0,162.99,0.04599238]
["bitfinex-derivatives","SOLF0:USTF0",1747665408104,0.04619291,163.02,162.99,0.04599238]
["bitfinex-derivatives","SOLF0:USTF0",1747665408509,6.17859291,163.02,163.0,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1747665408813,0.04619291,163.02,162.99,0.04599238]
["bitfinex-derivatives","SOLF0:USTF0",1747665409214,6.1327,163.01,162.99,0.04599238]
["bitfinex-derivatives","SOLF0:USTF0",1747665409409,0.04619291,163.02,162.99,0.04599238]
["bitfinex-derivatives","SOLF0:USTF0",1747665410215,6.1331,163.0,162.99,0.04599238]
["bitfinex-derivatives","SOLF0:USTF0",1747665411616,6.135,162.95,162.93,73.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747665411817,6.135,162.95,162.93,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747665412029,135.24,163.03,162.93,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747665412220,6.1353,162.94,162.93,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747665412519,12.2649,163.02,162.92,5.64513753]
["bitfinex-derivatives","SOLF0:USTF0",1747665412714,0.04101554,162.99,162.95,0.04091241]
["bitfinex-derivatives","SOLF0:USTF0",1747665412912,6.1346,162.96,162.95,0.04091241]
["bitfinex-derivatives","SOLF0:USTF0",1747665413413,6.1344,162.97,162.95,0.04091241]
["bitfinex-derivatives","SOLF0:USTF0",1747665413718,0.04101554,162.99,162.95,0.04091241]
["bitfinex-derivatives","SOLF0:USTF0",1747665414218,6.1346,162.96,162.95,0.04091241]
["bitfinex-derivatives","SOLF0:USTF0",1747665415319,6.1339,162.98,162.95,0.04091241]
["bitfinex-derivatives","SOLF0:USTF0",1747665415520,0.04101554,162.99,162.96,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1747665415819,6.17451554,162.99,162.96,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1747665416019,6.17451554,162.99,162.95,0.04091241]
["bitfinex-derivatives","SOLF0:USTF0",1747665416217,0.04101554,162.99,162.95,0.04091241]
["bitfinex-derivatives","SOLF0:USTF0",1747665416721,0.04101554,162.99,162.98,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1747665419214,0.04101554,162.99,162.98,73.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747665419419,5.71202074,163.04,163.01,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747665419619,11.84382074,163.04,163.01,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747665420017,5.71202074,163.04,163.01,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747665420318,5.71202074,163.06,163.01,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747665420622,0.03997412,163.05,163.02,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1747665421423,6.1316,163.04,163.02,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1747665421624,0.03997412,163.05,163.02,0.04239487]
["bitfinex-derivatives","SOLF0:USTF0",1747665422025,0.03997412,163.05,163.04,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1747665424918,0.03997412,163.05,163.03,71.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747665425526,5.71202074,163.12,163.03,71.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747665426230,6.13,163.09,163.06,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1747665426417,5.71202074,163.12,163.06,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1747665426622,0.04217049,163.11,163.07,0.04677842]
["bitfinex-derivatives","SOLF0:USTF0",1747665427818,6.1298,163.09,163.07,0.04677842]
["bitfinex-derivatives","SOLF0:USTF0",1747665428035,0.04217049,163.11,163.07,0.04677842]
["bitfinex-derivatives","SOLF0:USTF0",1747665428727,6.1301,163.08,163.07,0.04677842]
["bitfinex-derivatives","SOLF0:USTF0",1747665430732,143.53771503,163.08,162.98,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1747665431134,143.53771503,163.08,162.99,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1747665431323,6.1325,163.02,162.99,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1747665431635,0.03882534,163.02,162.99,0.04213784]
["bitfinex-derivatives","SOLF0:USTF0",1747665431835,6.1327,163.01,162.99,0.04213784]
["bitfinex-derivatives","SOLF0:USTF0",1747665432034,0.03882534,163.02,162.99,0.04213784]
["bitfinex-derivatives","SOLF0:USTF0",1747665432724,0.03882534,163.02,163.01,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747665433034,0.03882534,163.02,163.01,73.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747665433332,67.6,163.11,163.01,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747665433529,9.72752074,163.13,163.03,8.39771503]
["bitfinex-derivatives","SOLF0:USTF0",1747665433729,5.71202074,163.13,163.04,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747665433928,5.71202074,163.13,163.08,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747665434339,0.04637454,163.12,163.1,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1747665434847,0.04637454,163.12,163.09,0.0423026]
["bitfinex-derivatives","SOLF0:USTF0",1747665435045,0.04637454,163.12,163.1,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1747665435349,6.17497454,163.12,163.09,0.0423026]
["bitfinex-derivatives","SOLF0:USTF0",1747665435647,0.04637454,163.12,163.09,0.0423026]
["bitfinex-derivatives","SOLF0:USTF0",1747665436243,0.04637454,163.12,163.09,67.5623026]
["bitfinex-derivatives","SOLF0:USTF0",1747665436547,0.04637454,163.12,163.1,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747665437048,0.04637454,163.12,163.11,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1747665439139,0.04637454,163.12,163.1,73.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747665439345,0.04637454,163.12,163.1,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747665439749,0.04637454,163.12,163.09,73.6919026]
["bitfinex-derivatives","SOLF0:USTF0",1747665439947,6.17507454,163.12,163.09,73.6919026]
["bitfinex-derivatives","SOLF0:USTF0",1747665440147,0.04637454,163.12,163.09,67.5623026]
["bitfinex-derivatives","SOLF0:USTF0",1747665440339,0.04637454,163.12,163.11,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1747665440547,0.04637454,163.12,163.09,67.5623026]
["bitfinex-derivatives","SOLF0:USTF0",1747665441153,6.1292,163.11,163.09,67.5623026]
["bitfinex-derivatives","SOLF0:USTF0",1747665442448,0.04637454,163.12,163.09,67.5623026]
["bitfinex-derivatives","SOLF0:USTF0",1747665442449,6.1293,163.1,163.09,67.5623026]
["bitfinex-derivatives","SOLF0:USTF0",1747665442752,6.1293,163.1,163.09,0.0423026]
["bitfinex-derivatives","SOLF0:USTF0",1747665447058,6.1312,163.05,163.01,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1747665447247,8.39771503,163.08,162.99,69.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747665447553,6.1327,163.02,162.99,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747665447857,75.85771503,163.08,162.99,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747665448063,0.0471327,163.05,163.02,0.0455274]
["bitfinex-derivatives","SOLF0:USTF0",1747665448258,6.132,163.03,163.02,0.0455274]
["bitfinex-derivatives","SOLF0:USTF0",1747665451557,0.0471327,163.05,163.02,0.0455274]
["bitfinex-derivatives","SOLF0:USTF0",1747665451758,0.0471327,163.05,163.02,6.1776274]
["bitfinex-derivatives","SOLF0:USTF0",1747665452157,0.0471327,163.05,163.02,0.0455274]
["bitfinex-derivatives","SOLF0:USTF0",1747665452453,0.0471327,163.05,163.04,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1747665454459,0.0471327,163.05,163.03,73.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747665454758,0.0471327,163.05,163.02,67.5455274]
["bitfinex-derivatives","SOLF0:USTF0",1747665454953,0.0471327,163.05,163.02,134.9855274]
["bitfinex-derivatives","SOLF0:USTF0",1747665455160,0.0471327,163.05,163.02,67.4855274]
["bitfinex-derivatives","SOLF0:USTF0",1747665455547,6.132,163.03,163.02,0.0455274]
["bitfinex-derivatives","SOLF0:USTF0",1747665468178,6.1316,163.04,163.02,0.0455274]
["bitfinex-derivatives","SOLF0:USTF0",1747665468477,0.0471327,163.05,163.02,0.0455274]
["bitfinex-derivatives","SOLF0:USTF0",1747665468674,6.132,163.03,163.02,0.0455274]
["bitfinex-derivatives","SOLF0:USTF0",1747665470384,0.0471327,163.05,163.02,0.0455274]
["bitfinex-derivatives","SOLF0:USTF0",1747665470779,0.0471327,163.05,163.02,67.4455274]
["bitfinex-derivatives","SOLF0:USTF0",1747665471081,6.132,163.03,163.02,67.4455274]
["bitfinex-derivatives","SOLF0:USTF0",1747665471472,6.1317,163.04,163.02,67.4455274]
["bitfinex-derivatives","SOLF0:USTF0",1747665471781,6.1317,163.04,163.02,73.5777274]
["bitfinex-derivatives","SOLF0:USTF0",1747665473383,6.132,163.03,163.02,67.4455274]
["bitfinex-derivatives","SOLF0:USTF0",1747665473774,6.132,163.03,163.02,0.0455274]
["bitfinex-derivatives","SOLF0:USTF0",1747665474676,6.1337,162.99,162.97,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747665474882,67.42,163.05,162.97,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747665475287,6.1336,162.99,162.97,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747665475682,67.42,163.05,162.96,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1747665475683,6.1344,162.97,162.96,67.41921878]
["bitfinex-derivatives","SOLF0:USTF0",1747665476277,0.04486612,163.0,162.96,0.03921878]
["bitfinex-derivatives","SOLF0:USTF0",1747665476677,0.04486612,163.0,162.97,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1747665477281,0.04486612,163.0,162.96,0.03921878]
["bitfinex-derivatives","SOLF0:USTF0",1747665477783,6.1342,162.97,162.96,0.03921878]
["bitfinex-derivatives","SOLF0:USTF0",1747665478685,0.04486612,163.0,162.96,0.03921878]
["bitfinex-derivatives","SOLF0:USTF0",1747665478686,6.134,162.98,162.96,0.03921878]
["bitfinex-derivatives","SOLF0:USTF0",1747665478986,0.04486612,163.0,162.96,0.03921878]
["bitfinex-derivatives","SOLF0:USTF0",1747665479175,6.1342,162.97,162.96,0.03921878]
["bitfinex-derivatives","SOLF0:USTF0",1747665480283,0.04486612,163.0,162.96,0.03921878]
["bitfinex-derivatives","SOLF0:USTF0",1747665480580,0.04486612,163.0,162.96,134.85921878]
["bitfinex-derivatives","SOLF0:USTF0",1747665480786,0.04486612,163.0,162.99,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1747665480972,10.37469951,163.1,162.97,8.40429951]
["bitfinex-derivatives","SOLF0:USTF0",1747665481175,1.9704,163.1,162.98,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747665481381,1.9704,163.1,163.0,8.40429951]
["bitfinex-derivatives","SOLF0:USTF0",1747665481586,77.89109951,163.13,163.01,136.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747665481977,6.1325,163.02,162.96,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747665482996,0.04182301,163.01,162.99,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1747665483388,6.17452301,163.01,162.99,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1747665483577,6.17452301,163.01,162.98,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1747665483887,0.04182301,163.01,162.97,0.04177935]
["bitfinex-derivatives","SOLF0:USTF0",1747665484784,0.04182301,163.01,163.0,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747665484987,0.04182301,163.01,162.97,0.04177935]
["bitfinex-derivatives","SOLF0:USTF0",1747665485391,0.04182301,163.01,162.99,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1747665486392,0.04182301,163.01,163.0,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747665487193,0.04182301,163.01,163.0,73.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747665490198,0.04182301,163.01,163.0,77.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747665490696,5.70629086,163.1,163.0,71.3996]
["bitfinex-derivatives","SOLF0:USTF0",1747665490892,5.70629086,163.1,163.0,86.8236892]
["bitfinex-derivatives","SOLF0:USTF0",1747665491601,5.70629086,163.1,163.08,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1747665491793,5.70629086,163.1,163.07,0.04132877]
["bitfinex-derivatives","SOLF0:USTF0",1747665491994,5.74907797,163.1,163.07,0.04194102]
["bitfinex-derivatives","SOLF0:USTF0",1747665492192,5.74907797,163.1,163.08,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1747665492394,0.04278711,163.1,163.08,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1747665492900,0.04278711,163.1,163.07,6.17234102]
["bitfinex-derivatives","SOLF0:USTF0",1747665493196,0.04278711,163.1,163.07,0.04194102]
["bitfinex-derivatives","SOLF0:USTF0",1747665493595,6.17218711,163.1,163.08,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1747665494594,6.17218711,163.1,163.07,0.04194102]
["bitfinex-derivatives","SOLF0:USTF0",1747665494595,0.04278711,163.1,163.09,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1747665496199,0.04278711,163.1,163.08,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1747665496407,0.04278711,163.1,163.07,0.04194102]
["bitfinex-derivatives","SOLF0:USTF0",1747665496703,0.04278711,163.1,163.09,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1747665497205,0.04278711,163.1,163.09,73.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747665498006,0.04278711,163.1,163.09,140.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747665499106,0.04278711,163.1,163.09,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1747665499906,0.04278711,163.1,163.09,140.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747665502404,2.0268,163.18,163.14,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1747665502809,6.1269,163.17,163.14,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1747665503208,2.0268,163.18,163.13,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1747665503409,67.30541525,163.17,163.14,0.04182177]
["bitfinex-derivatives","SOLF0:USTF0",1747665503711,67.30143853,163.17,163.07,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1747665503911,6.1286,163.12,163.07,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1747665504305,6.1286,163.12,163.09,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1747665504509,67.26,163.17,163.09,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1747665504707,0.04517647,163.15,163.11,0.04528515]
["bitfinex-derivatives","SOLF0:USTF0",1747665507216,0.04517647,163.15,163.13,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1747665507903,0.04517647,163.15,163.11,67.32528515]
["bitfinex-derivatives","SOLF0:USTF0",1747665508313,6.17267647,163.15,163.11,67.32528515]
["bitfinex-derivatives","SOLF0:USTF0",1747665508507,0.04517647,163.15,163.11,67.32528515]
["bitfinex-derivatives","SOLF0:USTF0",1747665508711,0.04517647,163.15,163.11,0.04528515]
["bitfinex-derivatives","SOLF0:USTF0",1747665509515,6.17267647,163.15,163.12,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747665509719,0.04517647,163.15,163.11,0.04528515]
["bitfinex-derivatives","SOLF0:USTF0",1747665510517,6.17267647,163.15,163.12,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747665510703,0.04517647,163.15,163.11,0.04528515]
["bitfinex-derivatives","SOLF0:USTF0",1747665511109,0.04517647,163.15,163.12,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747665511415,0.04517647,163.15,163.14,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1747665512017,0.04517647,163.15,163.13,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1747665512319,0.04517647,163.15,163.12,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747665512815,0.04517647,163.15,163.14,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1747665517324,0.04517647,163.15,163.13,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747665518222,0.04517647,163.15,163.14,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1747665518522,0.04517647,163.15,163.12,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747665518726,0.04517647,163.15,163.13,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747665519021,6.17267647,163.15,163.13,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747665519425,6.17267647,163.15,163.12,73.3483]
["bitfinex-derivatives","SOLF0:USTF0",1747665520531,6.17267647,163.15,163.13,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1747665521227,0.04517647,163.15,163.14,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1747665521929,75.66585653,163.22,163.16,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1747665522226,75.66585653,163.22,163.12,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747665522630,8.38585653,163.19,163.11,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747665522830,4.0298,163.18,163.11,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1747665523126,0.04246448,163.16,163.13,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1747665523527,6.1278,163.14,163.13,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1747665523733,0.04246448,163.16,163.13,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1747665524327,6.1277,163.15,163.13,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1747665524531,0.04246448,163.16,163.13,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1747665524926,6.1278,163.14,163.13,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1747665527131,6.1276,163.15,163.13,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1747665527430,0.04246448,163.16,163.13,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1747665527631,6.16976448,163.16,163.13,6.16939731]
["bitfinex-derivatives","SOLF0:USTF0",1747665527931,6.16976448,163.16,163.13,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1747665528426,6.1275,163.15,163.13,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1747665528638,0.04246448,163.16,163.13,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1747665529431,6.1278,163.14,163.13,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1747665530330,6.1276,163.15,163.13,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1747665530818,0.04246448,163.16,163.13,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1747665531429,6.1278,163.14,163.13,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1747665534033,0.04246448,163.16,163.13,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1747665534332,0.04246448,163.16,163.14,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1747665534633,6.16976448,163.16,163.13,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1747665534825,0.04246448,163.16,163.13,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1747665535025,6.16976448,163.16,163.13,6.16949731]
["bitfinex-derivatives","SOLF0:USTF0",1747665535433,6.16976448,163.16,163.13,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1747665536028,0.04246448,163.16,163.14,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1747665536636,0.04246448,163.16,163.15,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747665538934,0.04246448,163.16,163.14,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1747665539336,0.04246448,163.16,163.14,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1747665539834,6.16956448,163.16,163.14,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1747665540133,0.04246448,163.16,163.15,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747665540932,0.04246448,163.16,163.14,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1747665541630,0.04246448,163.16,163.13,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1747665541936,6.1278,163.14,163.13,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1747665542940,6.16976448,163.16,163.13,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1747665543236,0.04246448,163.16,163.13,67.12149731]
["bitfinex-derivatives","SOLF0:USTF0",1747665543437,0.04246448,163.16,163.15,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747665553133,0.04246448,163.16,163.14,73.2675]
["bitfinex-derivatives","SOLF0:USTF0",1747665553334,0.04246448,163.16,163.14,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747665554941,0.04246448,163.16,163.14,73.2676]
["bitfinex-derivatives","SOLF0:USTF0",1747665555139,0.04246448,163.16,163.14,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747665555841,0.04246448,163.16,163.15,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747665556844,0.04246448,163.16,163.14,73.2677]
["bitfinex-derivatives","SOLF0:USTF0",1747665557639,0.04246448,163.16,163.15,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747665558143,0.04246448,163.16,163.13,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1747665558744,0.04246448,163.16,163.14,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1747665559046,0.04246448,163.16,163.13,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1747665559243,0.04246448,163.16,163.15,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747665563751,0.04246448,163.16,163.13,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1747665564447,6.1278,163.14,163.13,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1747665564642,0.04246448,163.16,163.13,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1747665565755,0.04246448,163.16,163.14,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1747665565948,0.04246448,163.16,163.13,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1747665566354,0.04246448,163.16,163.15,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747665566556,0.04246448,163.16,163.13,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1747665566755,0.04246448,163.16,163.15,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747665574871,0.04246448,163.16,163.14,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1747665575172,0.04246448,163.16,163.13,0.04149731]
["bitfinex-derivatives","SOLF0:USTF0",1747665575569,0.04246448,163.16,163.11,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1747665575570,8.38585653,163.14,163.09,5.69263962]
["bitfinex-derivatives","SOLF0:USTF0",1747665575772,142.42585653,163.14,163.07,5.69263962]
["bitfinex-derivatives","SOLF0:USTF0",1747665575968,4.1013,163.13,163.07,5.69263962]
["bitfinex-derivatives","SOLF0:USTF0",1747665576469,6.1293,163.11,163.07,5.69263962]
["bitfinex-derivatives","SOLF0:USTF0",1747665576674,4.1013,163.13,163.08,0.03907782]
["bitfinex-derivatives","SOLF0:USTF0",1747665576675,0.04020493,163.12,163.08,0.03907782]
["bitfinex-derivatives","SOLF0:USTF0",1747665577965,8.38585653,163.11,163.07,5.69263962]
["bitfinex-derivatives","SOLF0:USTF0",1747665578158,67.04,163.1,163.07,2.51343962]
["bitfinex-derivatives","SOLF0:USTF0",1747665578465,134.04,163.1,163.04,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1747665578664,134.04,163.1,163.02,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747665578965,0.04200286,163.08,163.04,0.04527456]
["bitfinex-derivatives","SOLF0:USTF0",1747665579169,0.04200286,163.08,163.07,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1747665586278,0.04200286,163.08,163.05,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747665586979,0.04200286,163.08,163.07,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747665587674,0.04200286,163.08,163.05,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747665588373,0.04200286,163.08,163.07,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747665596082,0.04200286,163.08,163.04,0.04527456]
["bitfinex-derivatives","SOLF0:USTF0",1747665597088,0.04200286,163.08,163.04,67.00527456]
["bitfinex-derivatives","SOLF0:USTF0",1747665597287,0.04200286,163.08,163.05,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1747665598076,0.04200286,163.08,163.06,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1747665598479,0.04200286,163.08,163.04,69.10657456]
["bitfinex-derivatives","SOLF0:USTF0",1747665599188,0.04200286,163.08,163.06,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1747665600088,0.04200286,163.08,163.07,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747665600586,0.04200286,163.08,163.07,73.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747665601486,0.04200286,163.08,163.04,136.10657456]
["bitfinex-derivatives","SOLF0:USTF0",1747665601694,0.04200286,163.08,163.04,134.00527456]
["bitfinex-derivatives","SOLF0:USTF0",1747665602187,6.17230286,163.08,163.04,134.00527456]
["bitfinex-derivatives","SOLF0:USTF0",1747665602381,6.17230286,163.08,163.05,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1747665602583,0.04200286,163.08,163.04,67.04527456]
["bitfinex-derivatives","SOLF0:USTF0",1747665603181,0.04200286,163.08,163.04,0.04527456]
["bitfinex-derivatives","SOLF0:USTF0",1747665603487,0.04200286,163.08,163.04,6.17687456]
["bitfinex-derivatives","SOLF0:USTF0",1747665603689,0.04200286,163.08,163.04,0.04527456]
["bitfinex-derivatives","SOLF0:USTF0",1747665604079,0.04200286,163.08,163.04,6.17677456]
["bitfinex-derivatives","SOLF0:USTF0",1747665604284,6.1307,163.07,163.04,6.17677456]
["bitfinex-derivatives","SOLF0:USTF0",1747665604491,6.1307,163.07,163.04,0.04527456]
["bitfinex-derivatives","SOLF0:USTF0",1747665604791,0.04200286,163.08,163.05,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1747665605091,6.1305,163.07,163.04,0.04527456]
["bitfinex-derivatives","SOLF0:USTF0",1747665605484,6.1309,163.06,163.04,0.04527456]
["bitfinex-derivatives","SOLF0:USTF0",1747665605790,0.04200286,163.08,163.04,0.04527456]
["bitfinex-derivatives","SOLF0:USTF0",1747665606786,0.04200286,163.08,163.05,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747665606992,0.04200286,163.08,163.05,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1747665607192,0.04200286,163.08,163.07,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747665609991,5.70629086,163.13,163.12,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1747665611488,0.04319858,163.14,163.13,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747665611691,9.858e-05,163.14,163.13,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747665611993,9.858e-05,163.14,163.13,73.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747665612394,11.41258173,163.17,163.16,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1747665612585,11.41258173,163.17,163.16,73.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747665617205,0.0445432,163.18,163.17,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1747665617501,0.0445432,163.18,163.17,73.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747665618405,15.21677564,163.21,163.2,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747665618603,15.21677564,163.21,162.98,18.4011]
["bitfinex-derivatives","SOLF0:USTF0",1747665618905,15.21677564,163.21,163.13,8.38585653]
["bitfinex-derivatives","SOLF0:USTF0",1747665619303,0.04418607,163.19,163.15,0.03954547]
["bitfinex-derivatives","SOLF0:USTF0",1747665620006,6.1271,163.16,163.15,0.03954547]
["bitfinex-derivatives","SOLF0:USTF0",1747665622004,6.1268,163.17,163.15,0.03954547]
["bitfinex-derivatives","SOLF0:USTF0",1747665622206,0.04418607,163.19,163.15,0.03954547]
["bitfinex-derivatives","SOLF0:USTF0",1747665623107,6.1271,163.16,163.15,0.03954547]
["bitfinex-derivatives","SOLF0:USTF0",1747665623604,0.04418607,163.19,163.15,0.03954547]
["bitfinex-derivatives","SOLF0:USTF0",1747665625407,6.1267,163.18,163.15,0.03954547]
["bitfinex-derivatives","SOLF0:USTF0",1747665626098,6.1267,163.17,163.15,0.03954547]
["bitfinex-derivatives","SOLF0:USTF0",1747665626307,0.04418607,163.19,163.15,0.03954547]
["bitfinex-derivatives","SOLF0:USTF0",1747665626606,6.1265,163.18,163.15,0.03954547]
["bitfinex-derivatives","SOLF0:USTF0",1747665626809,0.04418607,163.19,163.15,0.03954547]
["bitfinex-derivatives","SOLF0:USTF0",1747665627107,6.1269,163.17,163.15,0.03954547]
["bitfinex-derivatives","SOLF0:USTF0",1747665627503,0.04418607,163.19,163.15,0.03954547]
["bitfinex-derivatives","SOLF0:USTF0",1747665627704,6.1268,163.17,163.15,0.03954547]
["bitfinex-derivatives","SOLF0:USTF0",1747665628008,0.04418607,163.19,163.15,0.03954547]
["bitfinex-derivatives","SOLF0:USTF0",1747665628702,6.1271,163.16,163.15,0.03954547]
["bitfinex-derivatives","SOLF0:USTF0",1747665630813,0.04418607,163.19,163.15,0.03954547]
["bitfinex-derivatives","SOLF0:USTF0",1747665631311,6.1266,163.18,163.15,6.16684547]
["bitfinex-derivatives","SOLF0:USTF0",1747665632611,6.17028607,163.19,163.16,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1747665633008,0.04418607,163.19,163.15,0.03954547]
["bitfinex-derivatives","SOLF0:USTF0",1747665634812,0.04418607,163.19,163.16,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747665635612,0.04418607,163.19,163.18,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747665635805,0.04418607,163.19,163.18,72.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747665636201,8.607e-05,163.19,163.18,72.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747665640212,6.1227,163.28,163.18,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747665640415,5.9193,163.3,163.22,8.38585653]
["bitfinex-derivatives","SOLF0:USTF0",1747665640604,2.0253,163.3,163.23,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1747665640806,2.0253,163.3,163.29,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1747665641005,6.1208,163.33,163.29,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1747665641205,0.0472377,163.33,163.29,6.16781095]
["bitfinex-derivatives","SOLF0:USTF0",1747665641406,6.1680377,163.33,163.29,0.04561095]
["bitfinex-derivatives","SOLF0:USTF0",1747665641709,0.0472377,163.33,163.29,0.04561095]
["bitfinex-derivatives","SOLF0:USTF0",1747665642618,6.1211,163.32,163.29,6.16761095]
["bitfinex-derivatives","SOLF0:USTF0",1747665642808,6.1211,163.32,163.29,0.04561095]
["bitfinex-derivatives","SOLF0:USTF0",1747665643011,0.0472377,163.33,163.29,0.04561095]
["bitfinex-derivatives","SOLF0:USTF0",1747665643210,6.1218,163.3,163.29,0.04561095]
["bitfinex-derivatives","SOLF0:USTF0",1747665644225,6.1215,163.31,163.29,0.04561095]
["bitfinex-derivatives","SOLF0:USTF0",1747665644515,0.0472377,163.33,163.29,0.04561095]
["bitfinex-derivatives","SOLF0:USTF0",1747665645218,66.72,163.32,163.24,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1747665645619,66.72,163.32,163.26,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1747665645818,6.122,163.3,163.26,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1747665646012,66.72,163.32,163.26,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1747665646517,0.03960989,163.31,163.28,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747665646715,0.03960989,163.31,163.27,0.04528539]
["bitfinex-derivatives","SOLF0:USTF0",1747665648406,0.03960989,163.31,163.29,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747665648920,0.03960989,163.31,163.3,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747665649117,0.03960989,163.31,163.27,0.04528539]
["bitfinex-derivatives","SOLF0:USTF0",1747665649317,0.03960989,163.31,163.28,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747665649519,0.03960989,163.31,163.3,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747665661441,75.06585653,163.45,163.28,141.78585653]
["bitfinex-derivatives","SOLF0:USTF0",1747665661638,4.0497,163.43,163.31,8.38585653]
["bitfinex-derivatives","SOLF0:USTF0",1747665661830,6.1187,163.39,163.32,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1747665662139,4.0497,163.43,163.32,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1747665662333,6.1189,163.38,163.36,0.04176932]
["bitfinex-derivatives","SOLF0:USTF0",1747665662632,0.04028065,163.39,163.36,0.04176932]
["bitfinex-derivatives","SOLF0:USTF0",1747665663028,0.04028065,163.39,163.36,6.16106932]
["bitfinex-derivatives","SOLF0:USTF0",1747665663338,0.04028065,163.39,163.36,0.04176932]
["bitfinex-derivatives","SOLF0:USTF0",1747665663537,6.1192,163.37,163.36,0.04176932]
["bitfinex-derivatives","SOLF0:USTF0",1747665663736,0.04028065,163.39,163.36,0.04176932]
["bitfinex-derivatives","SOLF0:USTF0",1747665664041,0.04028065,163.39,163.36,6.16116932]
["bitfinex-derivatives","SOLF0:USTF0",1747665664339,0.04028065,163.39,163.36,0.04176932]
["bitfinex-derivatives","SOLF0:USTF0",1747665664840,0.04028065,163.39,163.36,133.30176932]
["bitfinex-derivatives","SOLF0:USTF0",1747665665435,0.04028065,163.39,163.38,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747665667537,0.04028065,163.39,163.36,133.30176932]
["bitfinex-derivatives","SOLF0:USTF0",1747665668235,0.04028065,163.39,163.37,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1747665668540,0.04028065,163.39,163.36,133.30176932]
["bitfinex-derivatives","SOLF0:USTF0",1747665669248,0.04028065,163.39,163.37,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1747665669438,0.04028065,163.39,163.36,133.30176932]
["bitfinex-derivatives","SOLF0:USTF0",1747665669941,0.04028065,163.39,163.37,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1747665670142,0.04028065,163.39,163.36,0.04176932]
["bitfinex-derivatives","SOLF0:USTF0",1747665670341,0.04028065,163.39,163.36,6.16126932]
["bitfinex-derivatives","SOLF0:USTF0",1747665670541,0.04028065,163.39,163.36,0.04176932]
["bitfinex-derivatives","SOLF0:USTF0",1747665671148,0.04028065,163.39,163.37,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1747665671447,0.04028065,163.39,163.36,0.04176932]
["bitfinex-derivatives","SOLF0:USTF0",1747665671648,0.04028065,163.39,163.37,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1747665671849,0.04028065,163.39,163.36,0.04176932]
["bitfinex-derivatives","SOLF0:USTF0",1747665672848,0.04028065,163.39,163.38,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747665674148,0.04028065,163.39,163.38,139.2988]
["bitfinex-derivatives","SOLF0:USTF0",1747665674357,2.0074,163.46,163.45,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1747665675541,0.03897817,163.47,163.46,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1747665678146,0.03897817,163.47,163.44,133.21981611]
["bitfinex-derivatives","SOLF0:USTF0",1747665678656,0.03897817,163.47,163.44,139.33621611]
["bitfinex-derivatives","SOLF0:USTF0",1747665678956,0.03897817,163.47,163.44,133.21981611]
["bitfinex-derivatives","SOLF0:USTF0",1747665679654,0.03897817,163.47,163.45,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1747665680156,0.03897817,163.47,163.44,139.33621611]
["bitfinex-derivatives","SOLF0:USTF0",1747665680355,0.03897817,163.47,163.44,0.03981611]
["bitfinex-derivatives","SOLF0:USTF0",1747665680958,6.1162,163.45,163.44,0.03981611]
["bitfinex-derivatives","SOLF0:USTF0",1747665681251,0.03897817,163.47,163.44,0.03981611]
["bitfinex-derivatives","SOLF0:USTF0",1747665681458,0.03897817,163.47,163.41,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1747665681660,0.03897817,163.47,163.38,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1747665681855,78.74965653,163.49,163.41,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1747665682359,6.1166,163.44,163.41,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1747665682557,6.1166,163.44,163.43,0.04063249]
["bitfinex-derivatives","SOLF0:USTF0",1747665682756,0.04054129,163.45,163.42,0.04091344]
["bitfinex-derivatives","SOLF0:USTF0",1747665682951,6.1169,163.44,163.42,0.04091344]
["bitfinex-derivatives","SOLF0:USTF0",1747665684052,6.15704129,163.45,163.42,6.15821344]
["bitfinex-derivatives","SOLF0:USTF0",1747665684254,0.04054129,163.45,163.42,0.04091344]
["bitfinex-derivatives","SOLF0:USTF0",1747665684760,6.1167,163.44,163.42,0.04091344]
["bitfinex-derivatives","SOLF0:USTF0",1747665685550,6.15684129,163.45,163.42,6.15821344]
["bitfinex-derivatives","SOLF0:USTF0",1747665686359,0.04054129,163.45,163.43,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1747665686853,0.04054129,163.45,163.42,0.04091344]
["bitfinex-derivatives","SOLF0:USTF0",1747665687260,0.04054129,163.45,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1747665687563,0.04054129,163.45,163.42,0.04091344]
["bitfinex-derivatives","SOLF0:USTF0",1747665687856,6.1169,163.43,163.42,0.04091344]
["bitfinex-derivatives","SOLF0:USTF0",1747665688057,66.54054129,163.45,163.36,5.68402684]
["bitfinex-derivatives","SOLF0:USTF0",1747665688252,66.5,163.45,163.36,5.68402684]
["bitfinex-derivatives","SOLF0:USTF0",1747665688457,6.1187,163.39,163.36,11.80332684]
["bitfinex-derivatives","SOLF0:USTF0",1747665688960,6.1187,163.39,163.36,5.72450907]
["bitfinex-derivatives","SOLF0:USTF0",1747665688961,0.04481247,163.39,163.36,5.72450907]
["bitfinex-derivatives","SOLF0:USTF0",1747665691068,0.04481247,163.39,163.36,0.04048223]
["bitfinex-derivatives","SOLF0:USTF0",1747665692462,6.16351247,163.39,163.36,6.15978223]
["bitfinex-derivatives","SOLF0:USTF0",1747665692659,0.04481247,163.39,163.36,0.04048223]
["bitfinex-derivatives","SOLF0:USTF0",1747665693060,0.04481247,163.39,163.37,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747665693255,0.04481247,163.39,163.36,0.04048223]
["bitfinex-derivatives","SOLF0:USTF0",1747665693568,6.1191,163.38,163.36,0.04048223]
["bitfinex-derivatives","SOLF0:USTF0",1747665694068,0.04481247,163.39,163.36,0.04048223]
["bitfinex-derivatives","SOLF0:USTF0",1747665694271,6.16351247,163.39,163.36,0.04048223]
["bitfinex-derivatives","SOLF0:USTF0",1747665694568,0.04481247,163.39,163.36,0.04048223]
["bitfinex-derivatives","SOLF0:USTF0",1747665694765,6.1192,163.37,163.36,0.04048223]
["bitfinex-derivatives","SOLF0:USTF0",1747665697165,6.12,163.35,163.32,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747665697373,1.9601,163.38,163.3,72.14402684]
["bitfinex-derivatives","SOLF0:USTF0",1747665697672,74.90585653,163.37,163.3,5.68402684]
["bitfinex-derivatives","SOLF0:USTF0",1747665698171,0.04461987,163.35,163.32,0.04209009]
["bitfinex-derivatives","SOLF0:USTF0",1747665698956,2.10421987,163.35,163.32,0.04209009]
["bitfinex-derivatives","SOLF0:USTF0",1747665699270,6.1207,163.33,163.32,0.04209009]
["bitfinex-derivatives","SOLF0:USTF0",1747665702079,2.10421987,163.35,163.32,0.04209009]
["bitfinex-derivatives","SOLF0:USTF0",1747665702673,0.04461987,163.35,163.32,0.04209009]
["bitfinex-derivatives","SOLF0:USTF0",1747665704268,0.04461987,163.35,163.33,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1747665704573,0.04461987,163.35,163.32,0.04209009]
["bitfinex-derivatives","SOLF0:USTF0",1747665704779,0.04461987,163.35,163.33,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1747665705073,0.04461987,163.35,163.32,0.04209009]
["bitfinex-derivatives","SOLF0:USTF0",1747665705577,0.04461987,163.35,163.33,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1747665705968,6.16451987,163.35,163.32,6.16299009]
["bitfinex-derivatives","SOLF0:USTF0",1747665706372,0.04461987,163.35,163.32,6.16299009]
["bitfinex-derivatives","SOLF0:USTF0",1747665707164,6.16481987,163.35,163.32,6.16299009]
["bitfinex-derivatives","SOLF0:USTF0",1747665708075,0.04461987,163.35,163.32,0.04209009]
["bitfinex-derivatives","SOLF0:USTF0",1747665708675,6.1206,163.34,163.32,0.04209009]
["bitfinex-derivatives","SOLF0:USTF0",1747665709777,141.3104764,163.35,163.27,5.68402684]
["bitfinex-derivatives","SOLF0:USTF0",1747665709971,4.0623,163.33,163.27,5.68402684]
["bitfinex-derivatives","SOLF0:USTF0",1747665710478,6.1225,163.29,163.27,5.68402684]
["bitfinex-derivatives","SOLF0:USTF0",1747665711278,0.039584,163.3,163.27,5.68402684]
["bitfinex-derivatives","SOLF0:USTF0",1747665711885,0.039584,163.3,163.29,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1747665714481,0.039584,163.3,163.28,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747665714776,0.039584,163.3,163.27,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747665715169,6.1223,163.29,163.27,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747665715580,6.1223,163.29,163.26,6.16873119]
["bitfinex-derivatives","SOLF0:USTF0",1747665715781,0.039584,163.3,163.26,0.04563119]
["bitfinex-derivatives","SOLF0:USTF0",1747665716379,6.1229,163.27,163.26,0.04563119]
["bitfinex-derivatives","SOLF0:USTF0",1747665716583,2.140684,163.3,163.26,0.04563119]
["bitfinex-derivatives","SOLF0:USTF0",1747665717078,8.38585653,163.29,163.26,0.04563119]
["bitfinex-derivatives","SOLF0:USTF0",1747665717682,8.38585653,163.29,163.21,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1747665717879,8.38585653,163.29,163.19,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747665718086,8.38585653,163.26,163.18,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747665718276,8.38585653,163.26,163.17,72.12402684]
["bitfinex-derivatives","SOLF0:USTF0",1747665718277,68.4634,163.25,163.17,72.12402684]
["bitfinex-derivatives","SOLF0:USTF0",1747665718586,0.0442052,163.23,163.19,0.03960112]
["bitfinex-derivatives","SOLF0:USTF0",1747665719373,6.1256,163.2,163.19,0.03960112]
["bitfinex-derivatives","SOLF0:USTF0",1747665719779,66.46,163.21,163.17,5.68402684]
["bitfinex-derivatives","SOLF0:USTF0",1747665720088,132.88,163.22,163.17,5.68402684]
["bitfinex-derivatives","SOLF0:USTF0",1747665720390,132.88,163.22,163.18,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1747665720887,132.88,163.22,163.18,6.17121519]
["bitfinex-derivatives","SOLF0:USTF0",1747665721086,0.0442052,163.23,163.18,0.04511519]
["bitfinex-derivatives","SOLF0:USTF0",1747665723688,0.0442052,163.23,163.22,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1747665723992,0.0442052,163.23,163.18,0.04511519]
["bitfinex-derivatives","SOLF0:USTF0",1747665724179,6.1689052,163.23,163.19,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747665724382,0.0442052,163.23,163.19,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747665724583,0.0442052,163.23,163.18,0.04511519]
["bitfinex-derivatives","SOLF0:USTF0",1747665724986,74.87006173,163.23,163.18,0.04511519]
["bitfinex-derivatives","SOLF0:USTF0",1747665725690,66.4842052,163.23,163.18,0.04511519]
["bitfinex-derivatives","SOLF0:USTF0",1747665726288,6.1249,163.22,163.18,0.04511519]
["bitfinex-derivatives","SOLF0:USTF0",1747665726691,66.4842052,163.23,163.18,0.04511519]
["bitfinex-derivatives","SOLF0:USTF0",1747665726898,6.1254,163.21,163.18,0.04511519]
["bitfinex-derivatives","SOLF0:USTF0",1747665728192,6.1254,163.21,163.18,6.17121519]
["bitfinex-derivatives","SOLF0:USTF0",1747665728990,66.4842052,163.23,163.18,0.04511519]
["bitfinex-derivatives","SOLF0:USTF0",1747665729189,0.0442052,163.23,163.18,0.04511519]
["bitfinex-derivatives","SOLF0:USTF0",1747665730086,0.0442052,163.23,163.22,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1747665732298,68.4959,163.3,163.27,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1747665732497,3.9951,163.35,163.25,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1747665732803,70.4751,163.35,163.26,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747665733399,70.4751,163.35,163.29,6.16124862]
["bitfinex-derivatives","SOLF0:USTF0",1747665733400,0.04373628,163.32,163.29,6.16124862]
["bitfinex-derivatives","SOLF0:USTF0",1747665733794,6.16493628,163.32,163.29,0.03914862]
["bitfinex-derivatives","SOLF0:USTF0",1747665734410,0.04373628,163.32,163.29,0.03914862]
["bitfinex-derivatives","SOLF0:USTF0",1747665734602,0.04373628,163.32,163.3,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1747665735200,0.04373628,163.32,163.31,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1747665737203,0.04373628,163.32,163.29,72.64104862]
["bitfinex-derivatives","SOLF0:USTF0",1747665737704,0.04373628,163.32,163.29,66.51914862]
["bitfinex-derivatives","SOLF0:USTF0",1747665737900,0.04373628,163.32,163.3,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1747665738105,0.04373628,163.32,163.3,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747665739505,0.04373628,163.32,163.31,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1747665741709,0.04373628,163.32,163.31,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747665742210,3.628e-05,163.32,163.31,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747665742410,68.5363,163.41,163.31,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747665742411,68.5363,163.41,163.31,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747665742815,74.6543,163.41,163.31,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747665743316,6.1181,163.4,163.34,0.04654879]
["bitfinex-derivatives","SOLF0:USTF0",1747665743508,0.04073844,163.38,163.36,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747665744204,0.04073844,163.38,163.37,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747665744705,66.34,163.46,163.4,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1747665745013,66.34,163.46,163.35,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747665745211,6.1162,163.46,163.36,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1747665745406,73.89877496,163.49,163.36,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1747665745707,73.89877496,163.49,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1747665745708,0.04137078,163.44,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1747665745915,0.04683019,163.45,163.42,0.04611014]
["bitfinex-derivatives","SOLF0:USTF0",1747665746217,0.04683019,163.45,163.42,6.16321014]
["bitfinex-derivatives","SOLF0:USTF0",1747665746417,0.04683019,163.45,163.42,0.04611014]
["bitfinex-derivatives","SOLF0:USTF0",1747665746815,0.04683019,163.45,163.43,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1747665748318,0.04683019,163.45,163.44,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1747665749610,0.04683019,163.45,163.42,0.04611014]
["bitfinex-derivatives","SOLF0:USTF0",1747665750211,0.04683019,163.45,163.44,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1747665750516,0.04683019,163.45,163.42,0.04611014]
["bitfinex-derivatives","SOLF0:USTF0",1747665750710,6.16333019,163.45,163.42,0.04611014]
["bitfinex-derivatives","SOLF0:USTF0",1747665751220,0.04683019,163.45,163.42,6.16341014]
["bitfinex-derivatives","SOLF0:USTF0",1747665751412,0.04683019,163.45,163.42,0.04611014]
["bitfinex-derivatives","SOLF0:USTF0",1747665751914,6.16303019,163.45,163.42,6.16331014]
["bitfinex-derivatives","SOLF0:USTF0",1747665752216,0.04683019,163.45,163.42,0.04611014]
["bitfinex-derivatives","SOLF0:USTF0",1747665753018,0.04683019,163.45,163.42,6.16311014]
["bitfinex-derivatives","SOLF0:USTF0",1747665753019,6.16323019,163.45,163.42,6.16311014]
["bitfinex-derivatives","SOLF0:USTF0",1747665754715,6.1168,163.44,163.42,0.04611014]
["bitfinex-derivatives","SOLF0:USTF0",1747665754916,0.04683019,163.45,163.42,0.04611014]
["bitfinex-derivatives","SOLF0:USTF0",1747665755824,6.1166,163.44,163.42,0.04611014]
["bitfinex-derivatives","SOLF0:USTF0",1747665756325,6.1169,163.43,163.42,0.04611014]
["bitfinex-derivatives","SOLF0:USTF0",1747665756524,0.04683019,163.45,163.42,0.04611014]
["bitfinex-derivatives","SOLF0:USTF0",1747665757923,0.04683019,163.45,163.43,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1747665758421,0.04683019,163.45,163.42,0.04611014]
["bitfinex-derivatives","SOLF0:USTF0",1747665758724,0.04683019,163.45,163.44,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1747665763137,0.04683019,163.45,163.43,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1747665763324,0.04683019,163.45,163.42,66.30611014]
["bitfinex-derivatives","SOLF0:USTF0",1747665763518,0.04683019,163.45,163.42,0.04611014]
["bitfinex-derivatives","SOLF0:USTF0",1747665764224,6.1168,163.44,163.42,0.04611014]
["bitfinex-derivatives","SOLF0:USTF0",1747665764419,0.04683019,163.45,163.42,0.04611014]
["bitfinex-derivatives","SOLF0:USTF0",1747665764823,6.1169,163.43,163.42,0.04611014]
["bitfinex-derivatives","SOLF0:USTF0",1747665765529,2.1131,163.44,163.42,0.04611014]
["bitfinex-derivatives","SOLF0:USTF0",1747665766324,0.04683019,163.45,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1747665766528,0.04683019,163.45,163.42,0.04611014]
["bitfinex-derivatives","SOLF0:USTF0",1747665766932,0.04683019,163.45,163.42,6.16321014]
["bitfinex-derivatives","SOLF0:USTF0",1747665767127,0.04683019,163.45,163.42,0.04611014]
["bitfinex-derivatives","SOLF0:USTF0",1747665769030,66.26683019,163.45,163.42,0.04611014]
["bitfinex-derivatives","SOLF0:USTF0",1747665769533,6.1166,163.44,163.42,0.04611014]
["bitfinex-derivatives","SOLF0:USTF0",1747665769923,72.38313019,163.45,163.42,6.16321014]
["bitfinex-derivatives","SOLF0:USTF0",1747665770130,72.38313019,163.45,163.42,0.04611014]
["bitfinex-derivatives","SOLF0:USTF0",1747665770433,66.26683019,163.45,163.42,0.04611014]
["bitfinex-derivatives","SOLF0:USTF0",1747665771233,6.1168,163.44,163.42,6.16321014]
["bitfinex-derivatives","SOLF0:USTF0",1747665771835,6.1169,163.43,163.42,0.04611014]
["bitfinex-derivatives","SOLF0:USTF0",1747665772223,0.04683019,163.45,163.42,66.24611014]
["bitfinex-derivatives","SOLF0:USTF0",1747665772430,0.04683019,163.45,163.44,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1747665777636,0.04683019,163.45,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1747665777831,0.04683019,163.45,163.42,66.24611014]
["bitfinex-derivatives","SOLF0:USTF0",1747665778232,0.04683019,163.45,163.43,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1747665778742,0.04683019,163.45,163.42,66.24611014]
["bitfinex-derivatives","SOLF0:USTF0",1747665779446,0.04683019,163.45,163.42,0.04611014]
["bitfinex-derivatives","SOLF0:USTF0",1747665780535,6.1183,163.4,163.37,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1747665781234,66.2,163.41,163.35,5.68402684]
["bitfinex-derivatives","SOLF0:USTF0",1747665781436,0.03875983,163.4,163.36,0.0428265]
["bitfinex-derivatives","SOLF0:USTF0",1747665781643,6.1196,163.36,163.35,5.68402684]
["bitfinex-derivatives","SOLF0:USTF0",1747665781941,66.2,163.37,163.32,7.59018616]
["bitfinex-derivatives","SOLF0:USTF0",1747665782340,6.1207,163.33,163.32,7.59018616]
["bitfinex-derivatives","SOLF0:USTF0",1747665782538,66.2,163.33,163.3,11.38527924]
["bitfinex-derivatives","SOLF0:USTF0",1747665782735,66.23904714,163.33,163.3,11.43018505]
["bitfinex-derivatives","SOLF0:USTF0",1747665782941,6.1214,163.31,163.3,11.43018505]
["bitfinex-derivatives","SOLF0:USTF0",1747665783246,6.1214,163.31,163.3,0.04490581]
["bitfinex-derivatives","SOLF0:USTF0",1747665783542,6.1228,163.28,163.25,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1747665783742,66.23904714,163.33,163.24,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747665783743,66.2,163.33,163.24,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747665783941,13.37314246,163.32,163.21,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747665784143,6.1233,163.26,163.21,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1747665784336,13.37314246,163.36,163.21,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1747665784337,66.22,163.29,163.21,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1747665784537,0.04369443,163.27,163.21,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1747665784734,0.04369443,163.27,163.26,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747665786347,0.04369443,163.27,163.22,66.20198489]
["bitfinex-derivatives","SOLF0:USTF0",1747665787039,0.04369443,163.27,163.22,0.04198489]
["bitfinex-derivatives","SOLF0:USTF0",1747665788953,0.04369443,163.27,163.24,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747665789150,0.04369443,163.27,163.22,0.04198489]
["bitfinex-derivatives","SOLF0:USTF0",1747665789948,0.04369443,163.27,163.25,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747665790147,0.04369443,163.27,163.22,0.04198489]
["bitfinex-derivatives","SOLF0:USTF0",1747665790550,0.04369443,163.27,163.26,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747665790849,0.04369443,163.27,163.25,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747665791044,0.04369443,163.27,163.22,66.20198489]
["bitfinex-derivatives","SOLF0:USTF0",1747665791256,6.16679443,163.27,163.23,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1747665791751,0.04369443,163.27,163.22,66.20198489]
["bitfinex-derivatives","SOLF0:USTF0",1747665792851,0.04369443,163.27,163.24,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747665793056,0.04369443,163.27,163.22,66.20198489]
["bitfinex-derivatives","SOLF0:USTF0",1747665793453,0.04369443,163.27,163.25,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1747665793949,0.04369443,163.27,163.26,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747665796157,0.04369443,163.27,163.25,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1747665796555,0.04369443,163.27,163.22,66.20198489]
["bitfinex-derivatives","SOLF0:USTF0",1747665796756,0.04369443,163.27,163.26,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747665800051,0.04369443,163.27,163.22,66.20198489]
["bitfinex-derivatives","SOLF0:USTF0",1747665800557,0.04369443,163.27,163.22,0.04198489]
["bitfinex-derivatives","SOLF0:USTF0",1747665801060,0.04369443,163.27,163.26,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747665801855,0.04369443,163.27,163.25,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1747665802560,0.04369443,163.27,163.24,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1747665802752,6.1234,163.26,163.24,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1747665802947,6.1234,163.26,163.23,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747665803159,6.1234,163.26,163.23,72.2642]
["bitfinex-derivatives","SOLF0:USTF0",1747665803460,6.1234,163.26,163.23,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747665803762,0.04369443,163.27,163.23,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747665805363,0.04369443,163.27,163.25,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747665806265,6.16679443,163.27,163.25,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747665807365,0.04369443,163.27,163.25,72.2636]
["bitfinex-derivatives","SOLF0:USTF0",1747665807655,0.04369443,163.27,163.25,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747665807861,0.04369443,163.27,163.22,66.18198489]
["bitfinex-derivatives","SOLF0:USTF0",1747665808066,66.18369443,163.27,163.22,0.04198489]
["bitfinex-derivatives","SOLF0:USTF0",1747665808461,6.1244,163.23,163.22,0.04198489]
["bitfinex-derivatives","SOLF0:USTF0",1747665810063,6.1242,163.24,163.22,0.04198489]
["bitfinex-derivatives","SOLF0:USTF0",1747665810963,6.1239,163.25,163.22,0.04198489]
["bitfinex-derivatives","SOLF0:USTF0",1747665811165,66.14,163.26,163.22,0.04198489]
["bitfinex-derivatives","SOLF0:USTF0",1747665811356,0.04369443,163.27,163.22,0.04198489]
["bitfinex-derivatives","SOLF0:USTF0",1747665811556,6.16689443,163.27,163.24,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1747665811861,0.04369443,163.27,163.22,0.04198489]
["bitfinex-derivatives","SOLF0:USTF0",1747665812666,6.1244,163.24,163.22,0.04198489]
["bitfinex-derivatives","SOLF0:USTF0",1747665813465,6.1244,163.24,163.22,6.16678489]
["bitfinex-derivatives","SOLF0:USTF0",1747665813665,6.1244,163.24,163.22,0.04198489]
["bitfinex-derivatives","SOLF0:USTF0",1747665814466,0.04369443,163.27,163.22,0.04198489]
["bitfinex-derivatives","SOLF0:USTF0",1747665814467,6.1244,163.23,163.22,0.04198489]
["bitfinex-derivatives","SOLF0:USTF0",1747665818764,6.1244,163.23,163.22,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747665819466,6.12,163.23,163.11,595.24]
["bitfinex-derivatives","SOLF0:USTF0",1747665819666,66.12,163.22,163.11,661.36]
["bitfinex-derivatives","SOLF0:USTF0",1747665819969,66.12,163.22,163.14,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1747665819970,6.127,163.17,163.14,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1747665820165,6.127,163.17,163.11,661.36]
["bitfinex-derivatives","SOLF0:USTF0",1747665820367,0.04679561,163.16,163.13,0.04683153]
["bitfinex-derivatives","SOLF0:USTF0",1747665820861,0.04679561,163.16,163.14,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1747665821468,6.17389561,163.16,163.14,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1747665821968,0.04679561,163.16,163.14,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1747665822469,0.04679561,163.16,163.15,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747665823271,0.04679561,163.16,163.14,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1747665823473,0.04679561,163.16,163.13,0.04683153]
["bitfinex-derivatives","SOLF0:USTF0",1747665823865,0.04679561,163.16,163.14,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1747665824271,0.04679561,163.16,163.13,0.04683153]
["bitfinex-derivatives","SOLF0:USTF0",1747665825271,0.04679561,163.16,163.14,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1747665825572,0.04679561,163.16,163.13,0.04683153]
["bitfinex-derivatives","SOLF0:USTF0",1747665826071,6.17419561,163.16,163.13,6.17483153]
["bitfinex-derivatives","SOLF0:USTF0",1747665826969,0.04679561,163.16,163.14,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1747665827171,0.04679561,163.16,163.13,0.04683153]
["bitfinex-derivatives","SOLF0:USTF0",1747665827874,0.04679561,163.16,163.15,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747665831965,0.04679561,163.16,163.15,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747665833172,0.04679561,163.16,163.13,0.04683153]
["bitfinex-derivatives","SOLF0:USTF0",1747665833674,6.17389561,163.16,163.14,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1747665833866,0.04679561,163.16,163.13,0.04683153]
["bitfinex-derivatives","SOLF0:USTF0",1747665834175,6.17399561,163.16,163.13,6.17483153]
["bitfinex-derivatives","SOLF0:USTF0",1747665834363,6.17399561,163.16,163.13,0.04683153]
["bitfinex-derivatives","SOLF0:USTF0",1747665834561,0.04679561,163.16,163.13,0.04683153]
["bitfinex-derivatives","SOLF0:USTF0",1747665834773,6.17399561,163.16,163.13,6.17483153]
["bitfinex-derivatives","SOLF0:USTF0",1747665836375,6.1275,163.15,163.13,0.04683153]
["bitfinex-derivatives","SOLF0:USTF0",1747665836768,6.1278,163.14,163.13,0.04683153]
["bitfinex-derivatives","SOLF0:USTF0",1747665840677,0.04679561,163.16,163.13,0.04683153]
["bitfinex-derivatives","SOLF0:USTF0",1747665840981,6.17409561,163.16,163.13,6.17483153]
["bitfinex-derivatives","SOLF0:USTF0",1747665841184,0.04679561,163.16,163.13,0.04683153]
["bitfinex-derivatives","SOLF0:USTF0",1747665841575,6.1277,163.15,163.13,0.04683153]
["bitfinex-derivatives","SOLF0:USTF0",1747665842481,0.04679561,163.16,163.13,0.04683153]
["bitfinex-derivatives","SOLF0:USTF0",1747665842882,0.04679561,163.16,163.14,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1747665843182,0.04679561,163.16,163.13,0.04683153]
["bitfinex-derivatives","SOLF0:USTF0",1747665843485,0.04679561,163.16,163.14,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1747665843784,0.04679561,163.16,163.13,0.04683153]
["bitfinex-derivatives","SOLF0:USTF0",1747665844483,6.1274,163.15,163.13,0.04683153]
["bitfinex-derivatives","SOLF0:USTF0",1747665844684,0.04679561,163.16,163.13,0.04683153]
["bitfinex-derivatives","SOLF0:USTF0",1747665845189,6.17399561,163.16,163.13,6.17473153]
["bitfinex-derivatives","SOLF0:USTF0",1747665845483,0.04679561,163.16,163.13,0.04683153]
["bitfinex-derivatives","SOLF0:USTF0",1747665846173,0.04679561,163.16,163.13,6.17503153]
["bitfinex-derivatives","SOLF0:USTF0",1747665846374,0.04679561,163.16,163.13,0.04683153]
["bitfinex-derivatives","SOLF0:USTF0",1747665847285,6.1275,163.15,163.13,0.04683153]
["bitfinex-derivatives","SOLF0:USTF0",1747665848387,6.17399561,163.16,163.13,6.17503153]
["bitfinex-derivatives","SOLF0:USTF0",1747665848581,6.17399561,163.16,163.13,0.04683153]
["bitfinex-derivatives","SOLF0:USTF0",1747665848780,0.04679561,163.16,163.13,0.04683153]
["bitfinex-derivatives","SOLF0:USTF0",1747665849087,0.04679561,163.16,163.14,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1747665850294,6.1262,163.19,163.14,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747665850593,66.1,163.23,163.14,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747665850783,66.1,163.23,163.14,67.937]
["bitfinex-derivatives","SOLF0:USTF0",1747665850982,66.1,163.23,163.15,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747665851285,0.042399,163.21,163.17,0.04469819]
["bitfinex-derivatives","SOLF0:USTF0",1747665851484,0.042399,163.21,163.18,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1747665851985,0.042399,163.21,163.2,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747665853489,602.81877496,163.3,163.24,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1747665854086,6.1232,163.27,163.23,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1747665854293,0.04170024,163.27,163.23,0.0426403]
["bitfinex-derivatives","SOLF0:USTF0",1747665854591,6.1237,163.25,163.23,0.0426403]
["bitfinex-derivatives","SOLF0:USTF0",1747665854988,0.04170024,163.27,163.23,0.0426403]
["bitfinex-derivatives","SOLF0:USTF0",1747665855189,6.1241,163.24,163.23,0.0426403]
["bitfinex-derivatives","SOLF0:USTF0",1747665859897,6.1237,163.26,163.23,0.0426403]
["bitfinex-derivatives","SOLF0:USTF0",1747665860097,0.04170024,163.27,163.23,0.0426403]
["bitfinex-derivatives","SOLF0:USTF0",1747665860598,6.1241,163.24,163.23,0.0426403]
["bitfinex-derivatives","SOLF0:USTF0",1747665864797,0.04170024,163.27,163.23,0.0426403]
["bitfinex-derivatives","SOLF0:USTF0",1747665865495,6.1241,163.24,163.23,0.0426403]
["bitfinex-derivatives","SOLF0:USTF0",1747665867003,6.1238,163.25,163.23,6.1670403]
["bitfinex-derivatives","SOLF0:USTF0",1747665867198,0.04170024,163.27,163.23,6.1670403]
["bitfinex-derivatives","SOLF0:USTF0",1747665867503,6.1237,163.25,163.23,0.0426403]
["bitfinex-derivatives","SOLF0:USTF0",1747665867703,0.04170024,163.27,163.23,0.0426403]
["bitfinex-derivatives","SOLF0:USTF0",1747665868305,6.124,163.25,163.23,0.0426403]
["bitfinex-derivatives","SOLF0:USTF0",1747665868495,0.04170024,163.27,163.23,0.0426403]
["bitfinex-derivatives","SOLF0:USTF0",1747665869607,0.04170024,163.27,163.23,1.9680403]
["bitfinex-derivatives","SOLF0:USTF0",1747665871199,6.16480024,163.27,163.24,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1747665871401,0.04170024,163.27,163.23,1.9680403]
["bitfinex-derivatives","SOLF0:USTF0",1747665871610,0.04170024,163.27,163.23,8.0922403]
["bitfinex-derivatives","SOLF0:USTF0",1747665871799,0.04170024,163.27,163.23,1.9680403]
["bitfinex-derivatives","SOLF0:USTF0",1747665873112,0.04170024,163.27,163.26,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747665874799,0.04170024,163.27,163.26,71.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747665878511,0.04170024,163.27,163.23,0.0426403]
["bitfinex-derivatives","SOLF0:USTF0",1747665879012,6.1237,163.25,163.23,0.0426403]
["bitfinex-derivatives","SOLF0:USTF0",1747665879213,0.04170024,163.27,163.23,0.0426403]
["bitfinex-derivatives","SOLF0:USTF0",1747665879911,0.04170024,163.27,163.24,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747665880313,6.1234,163.26,163.24,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747665880512,0.04170024,163.27,163.24,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747665880711,0.04170024,163.27,163.23,0.0426403]
["bitfinex-derivatives","SOLF0:USTF0",1747665881810,0.04170024,163.27,163.26,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747665882017,0.04170024,163.27,163.25,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747665882817,0.04170024,163.27,163.25,71.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747665883319,0.04170024,163.27,163.25,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747665883510,0.04170024,163.27,163.26,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747665885219,67.8912,163.35,163.25,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747665885413,6.1216,163.31,163.25,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747665886215,0.04099556,163.3,163.28,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1747665886417,0.04099556,163.3,163.26,0.04128732]
["bitfinex-derivatives","SOLF0:USTF0",1747665889121,0.04099556,163.3,163.28,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747665889417,0.04099556,163.3,163.26,0.04128732]
["bitfinex-derivatives","SOLF0:USTF0",1747665889917,0.04099556,163.3,163.27,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747665890111,0.04099556,163.3,163.26,0.04128732]
["bitfinex-derivatives","SOLF0:USTF0",1747665891519,6.1224,163.29,163.26,0.04128732]
["bitfinex-derivatives","SOLF0:USTF0",1747665891820,0.04099556,163.3,163.26,0.04128732]
["bitfinex-derivatives","SOLF0:USTF0",1747665892011,6.16299556,163.3,163.26,6.16438732]
["bitfinex-derivatives","SOLF0:USTF0",1747665892210,0.04099556,163.3,163.26,6.16438732]
["bitfinex-derivatives","SOLF0:USTF0",1747665892410,0.04099556,163.3,163.26,0.04128732]
["bitfinex-derivatives","SOLF0:USTF0",1747665893109,6.1229,163.27,163.26,0.04128732]
["bitfinex-derivatives","SOLF0:USTF0",1747665893621,6.1228,163.28,163.26,0.04128732]
["bitfinex-derivatives","SOLF0:USTF0",1747665894019,0.04099556,163.3,163.26,0.04128732]
["bitfinex-derivatives","SOLF0:USTF0",1747665894721,6.1223,163.29,163.26,0.04128732]
["bitfinex-derivatives","SOLF0:USTF0",1747665895323,6.1227,163.28,163.26,0.04128732]
["bitfinex-derivatives","SOLF0:USTF0",1747665896420,6.1229,163.27,163.26,0.04128732]
["bitfinex-derivatives","SOLF0:USTF0",1747665897623,6.1227,163.28,163.26,0.04128732]
["bitfinex-derivatives","SOLF0:USTF0",1747665898318,0.04099556,163.3,163.26,0.04128732]
["bitfinex-derivatives","SOLF0:USTF0",1747665898618,0.04099556,163.3,163.27,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747665899629,6.16289556,163.3,163.27,71.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747665899826,0.04099556,163.3,163.27,71.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747665900126,0.04099556,163.3,163.28,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1747665900317,0.04099556,163.3,163.27,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747665900916,0.04099556,163.3,163.29,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1747665902026,594.98,163.38,163.31,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747665902228,6.1198,163.36,163.31,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747665902530,65.74,163.38,163.31,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747665902732,6.1198,163.36,163.31,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747665902931,0.04066736,163.35,163.32,0.03870065]
["bitfinex-derivatives","SOLF0:USTF0",1747665903430,0.04066736,163.35,163.32,65.77870065]
["bitfinex-derivatives","SOLF0:USTF0",1747665903822,0.04066736,163.35,163.34,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1747665904921,0.04066736,163.35,163.32,71.89950065]
["bitfinex-derivatives","SOLF0:USTF0",1747665905232,6.16066736,163.35,163.32,71.89950065]
["bitfinex-derivatives","SOLF0:USTF0",1747665905728,6.1203,163.34,163.32,65.77870065]
["bitfinex-derivatives","SOLF0:USTF0",1747665905920,0.04066736,163.35,163.32,65.77870065]
["bitfinex-derivatives","SOLF0:USTF0",1747665907334,0.04066736,163.35,163.33,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1747665908237,0.04066736,163.35,163.34,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1747665908826,6.1183,163.4,163.36,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747665909032,72.11489168,163.43,163.36,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747665909733,0.04583386,163.41,163.38,0.04049403]
["bitfinex-derivatives","SOLF0:USTF0",1747665911731,0.04583386,163.41,163.39,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1747665912545,0.04583386,163.41,163.38,0.04049403]
["bitfinex-derivatives","SOLF0:USTF0",1747665913037,0.04583386,163.41,163.4,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747665913232,0.04583386,163.41,163.4,137.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747665913834,6.1154,163.47,163.43,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1747665914234,6.1154,163.47,163.44,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747665914436,6.1151,163.48,163.44,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747665914734,6.16058306,163.48,163.44,131.38076003]
["bitfinex-derivatives","SOLF0:USTF0",1747665915437,0.04548306,163.48,163.44,131.38076003]
["bitfinex-derivatives","SOLF0:USTF0",1747665916333,0.04548306,163.48,163.44,137.49716003]
["bitfinex-derivatives","SOLF0:USTF0",1747665916528,6.16068306,163.48,163.44,137.49716003]
["bitfinex-derivatives","SOLF0:USTF0",1747665916935,0.04548306,163.48,163.44,131.38076003]
["bitfinex-derivatives","SOLF0:USTF0",1747665917447,7.55877496,163.56,163.49,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1747665917749,6.1132,163.54,163.5,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747665917932,7.55877496,163.56,163.5,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747665918138,65.7,163.57,163.5,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747665918336,0.04526527,163.55,163.52,0.04075593]
["bitfinex-derivatives","SOLF0:USTF0",1747665919142,6.113,163.54,163.52,0.04075593]
["bitfinex-derivatives","SOLF0:USTF0",1747665919337,0.04526527,163.55,163.52,0.04075593]
["bitfinex-derivatives","SOLF0:USTF0",1747665919838,6.1132,163.53,163.52,0.04075593]
["bitfinex-derivatives","SOLF0:USTF0",1747665921947,6.113,163.54,163.52,0.04075593]
["bitfinex-derivatives","SOLF0:USTF0",1747665922344,0.04526527,163.55,163.54,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747665922741,0.04526527,163.55,163.53,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747665923045,0.04526527,163.55,163.54,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747665924750,6.1108,163.6,163.56,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1747665925044,6.1103,163.61,163.53,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747665925243,1.9786,163.63,163.53,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747665925444,6.1106,163.61,163.53,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747665925645,0.04082516,163.59,163.55,0.04195719]
["bitfinex-derivatives","SOLF0:USTF0",1747665925844,0.04082516,163.59,163.56,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1747665926246,0.04082516,163.59,163.55,0.04195719]
["bitfinex-derivatives","SOLF0:USTF0",1747665927450,0.04082516,163.59,163.56,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1747665928342,0.04082516,163.59,163.57,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1747665928547,0.04082516,163.59,163.55,0.04195719]
["bitfinex-derivatives","SOLF0:USTF0",1747665928851,6.15182516,163.59,163.56,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1747665929048,0.04082516,163.59,163.56,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1747665929253,0.04082516,163.59,163.55,0.04195719]
["bitfinex-derivatives","SOLF0:USTF0",1747665929567,0.04082516,163.59,163.56,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747665929743,0.04082516,163.59,163.55,0.04195719]
["bitfinex-derivatives","SOLF0:USTF0",1747665930350,6.1116,163.58,163.55,0.04195719]
["bitfinex-derivatives","SOLF0:USTF0",1747665930550,0.04082516,163.59,163.55,0.04195719]
["bitfinex-derivatives","SOLF0:USTF0",1747665931157,6.1119,163.57,163.55,0.04195719]
["bitfinex-derivatives","SOLF0:USTF0",1747665931358,0.04082516,163.59,163.55,0.04195719]
["bitfinex-derivatives","SOLF0:USTF0",1747665931760,6.1119,163.57,163.55,0.04195719]
["bitfinex-derivatives","SOLF0:USTF0",1747665931948,0.04082516,163.59,163.55,0.04195719]
["bitfinex-derivatives","SOLF0:USTF0",1747665932858,6.1121,163.56,163.55,0.04195719]
["bitfinex-derivatives","SOLF0:USTF0",1747665935357,6.1148,163.49,163.45,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1747665935555,130.96,163.52,163.41,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1747665935855,65.46,163.52,163.41,67.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747665936252,67.3867,163.52,163.41,67.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747665936453,6.1157,163.47,163.45,0.04377916]
["bitfinex-derivatives","SOLF0:USTF0",1747665936863,0.03923307,163.48,163.45,0.04377916]
["bitfinex-derivatives","SOLF0:USTF0",1747665937560,6.15463307,163.48,163.45,0.04377916]
["bitfinex-derivatives","SOLF0:USTF0",1747665937861,0.03923307,163.48,163.45,0.04377916]
["bitfinex-derivatives","SOLF0:USTF0",1747665938657,6.1157,163.47,163.45,0.04377916]
["bitfinex-derivatives","SOLF0:USTF0",1747665939467,6.1158,163.46,163.45,0.04377916]
["bitfinex-derivatives","SOLF0:USTF0",1747665946566,67.59523307,163.48,163.37,137.0991]
["bitfinex-derivatives","SOLF0:USTF0",1747665946567,6.1184,163.4,163.37,137.0991]
["bitfinex-derivatives","SOLF0:USTF0",1747665947263,6.1187,163.39,163.37,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747665947566,0.04395868,163.4,163.36,0.04593452]
["bitfinex-derivatives","SOLF0:USTF0",1747665947767,6.1192,163.37,163.36,0.04593452]
["bitfinex-derivatives","SOLF0:USTF0",1747665948654,2.1158,163.39,163.31,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747665948862,1.9962,163.38,163.29,71.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747665949057,65.52,163.37,163.29,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747665949258,65.52,163.37,163.28,137.1024]
["bitfinex-derivatives","SOLF0:USTF0",1747665949565,0.04441848,163.34,163.31,0.0416291]
["bitfinex-derivatives","SOLF0:USTF0",1747665949873,6.1211,163.32,163.31,0.0416291]
["bitfinex-derivatives","SOLF0:USTF0",1747665950869,6.1208,163.33,163.31,0.0416291]
["bitfinex-derivatives","SOLF0:USTF0",1747665951072,0.04441848,163.34,163.31,0.0416291]
["bitfinex-derivatives","SOLF0:USTF0",1747665952473,6.1209,163.33,163.31,0.0416291]
["bitfinex-derivatives","SOLF0:USTF0",1747665952663,0.04441848,163.34,163.31,0.0416291]
["bitfinex-derivatives","SOLF0:USTF0",1747665953176,6.1208,163.33,163.31,0.0416291]
["bitfinex-derivatives","SOLF0:USTF0",1747665954070,0.04441848,163.34,163.31,0.0416291]
["bitfinex-derivatives","SOLF0:USTF0",1747665954574,0.04441848,163.34,163.31,6.1628291]
["bitfinex-derivatives","SOLF0:USTF0",1747665954771,0.04441848,163.34,163.31,0.0416291]
["bitfinex-derivatives","SOLF0:USTF0",1747665955770,6.1211,163.32,163.31,0.0416291]
["bitfinex-derivatives","SOLF0:USTF0",1747665957170,65.48,163.33,163.25,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747665957372,2.0312,163.32,163.23,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747665957571,6.124,163.25,163.23,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747665957773,65.48,163.31,163.21,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1747665957967,65.48,163.31,163.21,137.085]
["bitfinex-derivatives","SOLF0:USTF0",1747665958167,6.1237,163.25,163.24,0.04608072]
["bitfinex-derivatives","SOLF0:USTF0",1747665959587,6.123,163.27,163.24,0.04608072]
["bitfinex-derivatives","SOLF0:USTF0",1747665959777,0.04098264,163.28,163.24,0.04608072]
["bitfinex-derivatives","SOLF0:USTF0",1747665960175,6.16388264,163.28,163.24,0.04608072]
["bitfinex-derivatives","SOLF0:USTF0",1747665960369,6.16388264,163.28,163.24,6.16998072]
["bitfinex-derivatives","SOLF0:USTF0",1747665960370,0.04098264,163.28,163.24,6.16998072]
["bitfinex-derivatives","SOLF0:USTF0",1747665960769,6.1237,163.26,163.24,0.04608072]
["bitfinex-derivatives","SOLF0:USTF0",1747665961881,6.1231,163.27,163.24,0.04608072]
["bitfinex-derivatives","SOLF0:USTF0",1747665962074,0.04098264,163.28,163.24,0.04608072]
["bitfinex-derivatives","SOLF0:USTF0",1747665962473,6.16378264,163.28,163.24,0.04608072]
["bitfinex-derivatives","SOLF0:USTF0",1747665962667,0.04098264,163.28,163.24,65.52608072]
["bitfinex-derivatives","SOLF0:USTF0",1747665963578,6.1237,163.25,163.24,0.04608072]
["bitfinex-derivatives","SOLF0:USTF0",1747665965974,6.1265,163.18,163.16,67.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747665966181,67.6131,163.24,163.14,600.3877]
["bitfinex-derivatives","SOLF0:USTF0",1747665966380,65.48,163.23,163.14,71.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747665966581,65.48,163.23,163.13,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747665966782,65.48,163.23,163.13,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1747665967089,6.1269,163.17,163.16,0.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1747665968277,65.55947446,163.2,163.16,0.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1747665968582,0.03947446,163.2,163.16,0.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1747665968786,6.1266,163.18,163.16,0.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1747665969172,0.03947446,163.2,163.16,0.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1747665971072,0.03947446,163.2,163.18,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747665971383,0.03947446,163.2,163.16,0.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1747665971685,0.03947446,163.2,163.17,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747665971882,0.03947446,163.2,163.17,67.487]
["bitfinex-derivatives","SOLF0:USTF0",1747665972384,0.03947446,163.2,163.16,0.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1747665972791,6.1266,163.18,163.16,0.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1747665973084,0.03947446,163.2,163.16,0.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1747665973886,6.1267,163.17,163.16,0.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1747665977381,0.03947446,163.2,163.16,0.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1747665978087,6.126,163.19,163.16,6.17353086]
["bitfinex-derivatives","SOLF0:USTF0",1747665978387,0.03947446,163.2,163.16,0.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1747665978582,6.126,163.19,163.16,0.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1747665978780,0.03947446,163.2,163.16,0.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1747665979889,6.16527446,163.2,163.17,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1747665980084,0.03947446,163.2,163.18,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747665981181,1.9758,163.27,163.18,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747665981384,65.54,163.28,163.21,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1747665982093,65.54,163.28,163.19,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1747665982287,6.1248,163.23,163.22,0.04221115]
["bitfinex-derivatives","SOLF0:USTF0",1747665982791,6.1242,163.24,163.22,0.04221115]
["bitfinex-derivatives","SOLF0:USTF0",1747665982992,0.04667965,163.25,163.22,0.04221115]
["bitfinex-derivatives","SOLF0:USTF0",1747665983392,6.1243,163.24,163.22,0.04221115]
["bitfinex-derivatives","SOLF0:USTF0",1747665984793,6.1244,163.23,163.22,0.04221115]
["bitfinex-derivatives","SOLF0:USTF0",1747665985794,6.1242,163.24,163.22,0.04221115]
["bitfinex-derivatives","SOLF0:USTF0",1747665985996,0.04667965,163.25,163.22,0.04221115]
["bitfinex-derivatives","SOLF0:USTF0",1747665986186,0.04667965,163.25,163.22,6.16671115]
["bitfinex-derivatives","SOLF0:USTF0",1747665986387,6.17057965,163.25,163.22,71.64671115]
["bitfinex-derivatives","SOLF0:USTF0",1747665986583,0.04667965,163.25,163.22,65.52221115]
["bitfinex-derivatives","SOLF0:USTF0",1747665987495,0.04667965,163.25,163.22,0.04221115]
["bitfinex-derivatives","SOLF0:USTF0",1747665987888,0.04667965,163.25,163.22,6.16691115]
["bitfinex-derivatives","SOLF0:USTF0",1747665988196,6.17047965,163.25,163.22,6.16691115]
["bitfinex-derivatives","SOLF0:USTF0",1747665989097,6.1243,163.24,163.22,0.04221115]
["bitfinex-derivatives","SOLF0:USTF0",1747665989302,0.04667965,163.25,163.22,0.04221115]
["bitfinex-derivatives","SOLF0:USTF0",1747665990700,6.1244,163.23,163.22,0.04221115]
["bitfinex-derivatives","SOLF0:USTF0",1747665992798,65.46,163.24,163.15,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747665992988,67.4071,163.24,163.14,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747665993502,67.4071,163.24,163.13,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747665993705,0.03985305,163.2,163.17,0.04438689]
["bitfinex-derivatives","SOLF0:USTF0",1747665994003,6.1263,163.18,163.17,8.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747665995907,65.51985305,163.2,163.1,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747665996108,65.48,163.2,163.1,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747665996302,1.9471,163.24,163.1,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747665996608,65.48,163.24,163.16,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1747665996796,65.48,163.24,163.18,0.03980232]
["bitfinex-derivatives","SOLF0:USTF0",1747665997001,0.04512795,163.23,163.18,0.03980232]
["bitfinex-derivatives","SOLF0:USTF0",1747665997194,0.04512795,163.23,163.18,6.16590232]
["bitfinex-derivatives","SOLF0:USTF0",1747665997397,6.125,163.22,163.18,0.03980232]
["bitfinex-derivatives","SOLF0:USTF0",1747665997794,0.04512795,163.23,163.18,0.03980232]
["bitfinex-derivatives","SOLF0:USTF0",1747665998001,0.04512795,163.23,163.19,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747665998307,0.04512795,163.23,163.22,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1747665998799,0.04512795,163.23,163.19,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747665998992,0.04512795,163.23,163.19,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747665999199,0.04512795,163.23,163.18,0.03980232]
["bitfinex-derivatives","SOLF0:USTF0",1747665999601,0.04512795,163.23,163.18,6.16610232]
["bitfinex-derivatives","SOLF0:USTF0",1747665999800,0.04512795,163.23,163.18,0.03980232]
["bitfinex-derivatives","SOLF0:USTF0",1747666000107,6.1251,163.22,163.19,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747666000309,6.1251,163.22,163.18,0.03980232]
["bitfinex-derivatives","SOLF0:USTF0",1747666000708,0.04512795,163.23,163.18,0.03980232]
["bitfinex-derivatives","SOLF0:USTF0",1747666000910,6.1254,163.21,163.18,6.16600232]
["bitfinex-derivatives","SOLF0:USTF0",1747666002111,0.04512795,163.23,163.18,0.03980232]
["bitfinex-derivatives","SOLF0:USTF0",1747666002613,6.1255,163.21,163.18,6.16610232]
["bitfinex-derivatives","SOLF0:USTF0",1747666003813,0.04512795,163.23,163.18,0.03980232]
["bitfinex-derivatives","SOLF0:USTF0",1747666004626,6.1259,163.19,163.18,0.03980232]
["bitfinex-derivatives","SOLF0:USTF0",1747666005223,6.1255,163.21,163.18,0.03980232]
["bitfinex-derivatives","SOLF0:USTF0",1747666005730,6.1256,163.2,163.18,6.16590232]
["bitfinex-derivatives","SOLF0:USTF0",1747666006130,6.1256,163.2,163.18,0.03980232]
["bitfinex-derivatives","SOLF0:USTF0",1747666006424,6.1259,163.19,163.18,0.03980232]
["bitfinex-derivatives","SOLF0:USTF0",1747666008227,6.1257,163.2,163.18,0.03980232]
["bitfinex-derivatives","SOLF0:USTF0",1747666009227,6.1259,163.19,163.18,0.03980232]
["bitfinex-derivatives","SOLF0:USTF0",1747666009632,0.04512795,163.23,163.18,0.03980232]
["bitfinex-derivatives","SOLF0:USTF0",1747666009830,6.1259,163.19,163.18,0.03980232]
["bitfinex-derivatives","SOLF0:USTF0",1747666012236,0.04512795,163.23,163.18,0.03980232]
["bitfinex-derivatives","SOLF0:USTF0",1747666013137,6.1258,163.2,163.18,0.03980232]
["bitfinex-derivatives","SOLF0:USTF0",1747666013930,0.04512795,163.23,163.18,6.16610232]
["bitfinex-derivatives","SOLF0:USTF0",1747666014235,0.04512795,163.23,163.18,0.03980232]
["bitfinex-derivatives","SOLF0:USTF0",1747666014437,0.04512795,163.23,163.18,65.43980232]
["bitfinex-derivatives","SOLF0:USTF0",1747666014745,6.1254,163.21,163.18,71.56600232]
["bitfinex-derivatives","SOLF0:USTF0",1747666015937,0.04512795,163.23,163.18,65.43980232]
["bitfinex-derivatives","SOLF0:USTF0",1747666018329,6.16972795,163.23,163.18,65.43980232]
["bitfinex-derivatives","SOLF0:USTF0",1747666018525,0.04512795,163.23,163.18,65.43980232]
["bitfinex-derivatives","SOLF0:USTF0",1747666018739,0.04512795,163.23,163.22,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1747666019329,0.04512795,163.23,163.21,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1747666019736,0.04512795,163.23,163.19,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747666019936,0.04512795,163.23,163.2,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1747666020336,6.16992795,163.23,163.19,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1747666020637,6.16992795,163.23,163.19,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747666020835,0.04512795,163.23,163.19,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747666021030,5.65576362,163.29,163.19,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747666021435,6.1234,163.26,163.19,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747666021632,71.03576362,163.29,163.19,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747666022033,6.1244,163.23,163.22,0.04183493]
["bitfinex-derivatives","SOLF0:USTF0",1747666022338,0.04697966,163.26,163.22,0.04183493]
["bitfinex-derivatives","SOLF0:USTF0",1747666022544,6.1244,163.23,163.22,0.04183493]
["bitfinex-derivatives","SOLF0:USTF0",1747666023340,0.04697966,163.26,163.22,0.04183493]
["bitfinex-derivatives","SOLF0:USTF0",1747666023728,0.04697966,163.26,163.22,65.42183493]
["bitfinex-derivatives","SOLF0:USTF0",1747666023926,0.04697966,163.26,163.25,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747666024343,5.65576362,163.29,163.25,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747666025040,5.65576362,163.29,163.27,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1747666026132,0.04644376,163.3,163.27,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1747666026743,6.16824376,163.3,163.27,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1747666027133,0.04644376,163.3,163.28,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1747666027543,0.04644376,163.3,163.26,65.40226678]
["bitfinex-derivatives","SOLF0:USTF0",1747666027749,0.04644376,163.3,163.29,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1747666029537,0.04644376,163.3,163.28,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747666029745,0.04644376,163.3,163.26,69.39056678]
["bitfinex-derivatives","SOLF0:USTF0",1747666031035,0.04644376,163.3,163.29,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1747666033843,0.04644376,163.3,163.29,71.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747666035643,3.8897,163.39,163.29,71.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747666035644,67.2524,163.39,163.34,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1747666035944,67.2524,163.39,163.3,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747666036741,0.04199153,163.36,163.33,0.04473568]
["bitfinex-derivatives","SOLF0:USTF0",1747666036944,6.1203,163.34,163.33,0.04473568]
["bitfinex-derivatives","SOLF0:USTF0",1747666037336,6.1224,163.29,163.26,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747666037940,6.1224,163.29,163.26,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1747666038341,6.16881239,163.29,163.26,8.25421601]
["bitfinex-derivatives","SOLF0:USTF0",1747666038747,0.04641239,163.29,163.27,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1747666038948,0.04641239,163.29,163.26,2.13121601]
["bitfinex-derivatives","SOLF0:USTF0",1747666039842,6.1208,163.33,163.26,2.13121601]
["bitfinex-derivatives","SOLF0:USTF0",1747666040044,130.66,163.36,163.26,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747666040243,6.1214,163.32,163.28,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747666040454,130.66,163.36,163.26,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747666040747,6.121,163.33,163.29,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1747666040948,0.0418965,163.33,163.29,6.16382503]
["bitfinex-derivatives","SOLF0:USTF0",1747666041151,0.0418965,163.33,163.29,0.04182503]
["bitfinex-derivatives","SOLF0:USTF0",1747666041350,6.1213,163.32,163.29,0.04182503]
["bitfinex-derivatives","SOLF0:USTF0",1747666041954,0.0418965,163.33,163.3,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1747666042153,0.0418965,163.33,163.29,65.40182503]
["bitfinex-derivatives","SOLF0:USTF0",1747666042540,0.0418965,163.33,163.32,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747666044151,0.0418965,163.33,163.29,67.37842503]
["bitfinex-derivatives","SOLF0:USTF0",1747666044657,0.0418965,163.33,163.3,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1747666044857,0.0418965,163.33,163.29,65.40182503]
["bitfinex-derivatives","SOLF0:USTF0",1747666045156,6.1217,163.31,163.29,65.40182503]
["bitfinex-derivatives","SOLF0:USTF0",1747666045747,0.0418965,163.33,163.29,65.40182503]
["bitfinex-derivatives","SOLF0:USTF0",1747666046350,0.0418965,163.33,163.32,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747666047451,137.37861654,163.42,163.31,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747666047757,137.37861654,163.42,163.31,67.2118]
["bitfinex-derivatives","SOLF0:USTF0",1747666047956,202.63861654,163.42,163.31,67.2118]
["bitfinex-derivatives","SOLF0:USTF0",1747666048456,0.04591932,163.38,163.35,0.04519053]
["bitfinex-derivatives","SOLF0:USTF0",1747666049155,0.04591932,163.38,163.36,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747666049953,6.1196,163.36,163.35,0.04519053]
["bitfinex-derivatives","SOLF0:USTF0",1747666051157,74.02075604,163.38,163.29,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747666051451,73.97483672,163.38,163.29,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747666051657,65.26,163.38,163.25,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747666051953,4.0361,163.37,163.25,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1747666052149,0.04526082,163.34,163.26,5.65878068]
["bitfinex-derivatives","SOLF0:USTF0",1747666052355,130.54526082,163.34,163.3,0.04084733]
["bitfinex-derivatives","SOLF0:USTF0",1747666052647,130.54526082,163.34,163.26,5.65878068]
["bitfinex-derivatives","SOLF0:USTF0",1747666053149,6.1228,163.28,163.26,5.65878068]
["bitfinex-derivatives","SOLF0:USTF0",1747666053553,0.04585222,163.29,163.26,5.65878068]
["bitfinex-derivatives","SOLF0:USTF0",1747666053752,0.04585222,163.29,163.26,5.7031877]
["bitfinex-derivatives","SOLF0:USTF0",1747666053954,0.04585222,163.29,163.26,0.04440702]
["bitfinex-derivatives","SOLF0:USTF0",1747666054155,0.04585222,163.29,163.28,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747666054960,0.04585222,163.29,163.26,65.30440702]
["bitfinex-derivatives","SOLF0:USTF0",1747666055359,0.04585222,163.29,163.26,71.42750702]
["bitfinex-derivatives","SOLF0:USTF0",1747666055850,0.04585222,163.29,163.27,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1747666056057,0.04585222,163.29,163.26,65.30440702]
["bitfinex-derivatives","SOLF0:USTF0",1747666056558,0.04585222,163.29,163.28,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747666059859,0.04585222,163.29,163.27,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747666060350,0.04585222,163.29,163.28,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747666060869,0.04585222,163.29,163.27,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747666061063,0.04585222,163.29,163.26,65.30440702]
["bitfinex-derivatives","SOLF0:USTF0",1747666061360,0.04585222,163.29,163.26,0.04440702]
["bitfinex-derivatives","SOLF0:USTF0",1747666062161,6.1229,163.27,163.26,0.04440702]
["bitfinex-derivatives","SOLF0:USTF0",1747666062360,0.04585222,163.29,163.26,0.04440702]
["bitfinex-derivatives","SOLF0:USTF0",1747666063155,0.04585222,163.29,163.28,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747666065063,5.65576362,163.35,163.31,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747666065364,5.65576362,163.35,163.27,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1747666065365,11.77576362,163.35,163.27,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1747666065566,5.65576362,163.35,163.27,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1747666066064,0.04280472,163.33,163.29,0.04616239]
["bitfinex-derivatives","SOLF0:USTF0",1747666066359,0.04280472,163.33,163.3,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747666066559,0.04280472,163.33,163.31,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1747666066865,0.04280472,163.33,163.3,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1747666067664,0.04280472,163.33,163.32,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747666067868,0.04280472,163.33,163.3,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1747666068374,0.04280472,163.33,163.32,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747666071471,0.04280472,163.33,163.31,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747666071663,0.04280472,163.33,163.3,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1747666072073,0.04280472,163.33,163.32,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747666074865,70.91576362,163.42,163.31,8.71312088]
["bitfinex-derivatives","SOLF0:USTF0",1747666075070,6.118,163.41,163.31,8.71312088]
["bitfinex-derivatives","SOLF0:USTF0",1747666075668,6.1183,163.4,163.31,8.71312088]
["bitfinex-derivatives","SOLF0:USTF0",1747666075976,0.03979254,163.38,163.37,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1747666079574,5.65576362,163.49,163.37,14.83312088]
["bitfinex-derivatives","SOLF0:USTF0",1747666079877,5.65576362,163.49,163.36,77.79292088]
["bitfinex-derivatives","SOLF0:USTF0",1747666080072,5.65576362,163.49,163.42,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1747666080283,5.65576362,163.49,163.42,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747666080479,71.17576362,163.49,163.39,71.2982]
["bitfinex-derivatives","SOLF0:USTF0",1747666080777,0.04519548,163.46,163.42,0.04651121]
["bitfinex-derivatives","SOLF0:USTF0",1747666080980,6.1169,163.43,163.42,0.04651121]
["bitfinex-derivatives","SOLF0:USTF0",1747666081576,6.1167,163.44,163.42,0.04651121]
["bitfinex-derivatives","SOLF0:USTF0",1747666081779,0.04519548,163.46,163.42,0.04651121]
["bitfinex-derivatives","SOLF0:USTF0",1747666081978,6.1168,163.44,163.42,0.04651121]
["bitfinex-derivatives","SOLF0:USTF0",1747666082166,0.04519548,163.46,163.42,0.04651121]
["bitfinex-derivatives","SOLF0:USTF0",1747666083570,65.20519548,163.46,163.42,0.04651121]
["bitfinex-derivatives","SOLF0:USTF0",1747666083780,67.26,163.45,163.42,0.04651121]
["bitfinex-derivatives","SOLF0:USTF0",1747666084278,6.1169,163.43,163.42,0.04651121]
["bitfinex-derivatives","SOLF0:USTF0",1747666084479,0.04519548,163.46,163.42,0.04651121]
["bitfinex-derivatives","SOLF0:USTF0",1747666085074,6.1169,163.43,163.42,0.04651121]
["bitfinex-derivatives","SOLF0:USTF0",1747666087774,6.1169,163.43,163.42,1.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666088078,6.1169,163.43,163.36,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747666088079,6.1192,163.37,163.36,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747666088282,1.9966,163.43,163.33,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1747666088883,1.9966,163.43,163.33,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747666089080,0.04506258,163.4,163.36,0.04651636]
["bitfinex-derivatives","SOLF0:USTF0",1747666089281,132.42,163.39,163.31,5.65878068]
["bitfinex-derivatives","SOLF0:USTF0",1747666089781,141.21312088,163.42,163.32,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747666089984,141.21312088,163.42,163.34,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1747666090285,0.03901679,163.4,163.36,0.03922001]
["bitfinex-derivatives","SOLF0:USTF0",1747666090488,6.1192,163.37,163.36,0.03922001]
["bitfinex-derivatives","SOLF0:USTF0",1747666090789,0.03901679,163.4,163.31,5.65878068]
["bitfinex-derivatives","SOLF0:USTF0",1747666090981,141.21312088,163.42,163.3,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747666091785,0.04238397,163.38,163.3,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747666091985,132.56238397,163.38,163.34,0.04381379]
["bitfinex-derivatives","SOLF0:USTF0",1747666092281,2.1125,163.37,163.28,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747666092785,6.1203,163.35,163.28,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747666092983,2.1125,163.37,163.28,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747666093180,0.0396164,163.34,163.31,0.04480018]
["bitfinex-derivatives","SOLF0:USTF0",1747666093885,6.1211,163.32,163.31,0.04480018]
["bitfinex-derivatives","SOLF0:USTF0",1747666094187,0.0396164,163.34,163.31,0.04480018]
["bitfinex-derivatives","SOLF0:USTF0",1747666094375,6.1208,163.33,163.31,0.04480018]
["bitfinex-derivatives","SOLF0:USTF0",1747666095376,6.1601164,163.34,163.31,0.04480018]
["bitfinex-derivatives","SOLF0:USTF0",1747666095674,0.0396164,163.34,163.31,0.04480018]
["bitfinex-derivatives","SOLF0:USTF0",1747666096885,6.1599164,163.34,163.31,6.16600018]
["bitfinex-derivatives","SOLF0:USTF0",1747666097184,0.0396164,163.34,163.31,0.04480018]
["bitfinex-derivatives","SOLF0:USTF0",1747666097386,0.0396164,163.34,163.33,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1747666098687,7.70496362,163.42,163.32,69.1911]
["bitfinex-derivatives","SOLF0:USTF0",1747666098987,5.65576362,163.42,163.33,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1747666099787,0.04612812,163.39,163.36,6.16501437]
["bitfinex-derivatives","SOLF0:USTF0",1747666099979,0.04612812,163.39,163.36,132.36571437]
["bitfinex-derivatives","SOLF0:USTF0",1747666100987,6.1192,163.37,163.36,0.04571437]
["bitfinex-derivatives","SOLF0:USTF0",1747666102096,6.121,163.33,163.31,5.65878068]
["bitfinex-derivatives","SOLF0:USTF0",1747666102389,67.02,163.39,163.31,5.65878068]
["bitfinex-derivatives","SOLF0:USTF0",1747666102591,65.18,163.38,163.31,11.78018068]
["bitfinex-derivatives","SOLF0:USTF0",1747666102885,65.18,163.38,163.31,5.65878068]
["bitfinex-derivatives","SOLF0:USTF0",1747666103092,6.16596869,163.36,163.33,0.04028355]
["bitfinex-derivatives","SOLF0:USTF0",1747666103289,6.16596869,163.36,163.33,6.16068355]
["bitfinex-derivatives","SOLF0:USTF0",1747666103591,0.04636869,163.36,163.33,0.04028355]
["bitfinex-derivatives","SOLF0:USTF0",1747666104191,0.04636869,163.36,163.34,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1747666104497,0.04636869,163.36,163.33,0.04028355]
["bitfinex-derivatives","SOLF0:USTF0",1747666104695,0.04636869,163.36,163.35,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747666107688,0.04636869,163.36,163.34,140.2402]
["bitfinex-derivatives","SOLF0:USTF0",1747666107893,0.04636869,163.36,163.34,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747666108093,6.16616869,163.36,163.33,0.04028355]
["bitfinex-derivatives","SOLF0:USTF0",1747666108695,6.16616869,163.36,163.33,6.16078355]
["bitfinex-derivatives","SOLF0:USTF0",1747666109498,6.12,163.35,163.33,0.04028355]
["bitfinex-derivatives","SOLF0:USTF0",1747666109991,0.04636869,163.36,163.33,0.04028355]
["bitfinex-derivatives","SOLF0:USTF0",1747666110188,6.1203,163.34,163.33,0.04028355]
["bitfinex-derivatives","SOLF0:USTF0",1747666113187,0.04636869,163.36,163.33,0.04028355]
["bitfinex-derivatives","SOLF0:USTF0",1747666113907,6.16606869,163.36,163.33,6.16088355]
["bitfinex-derivatives","SOLF0:USTF0",1747666114409,0.04636869,163.36,163.33,6.16088355]
["bitfinex-derivatives","SOLF0:USTF0",1747666115406,0.04636869,163.36,163.33,0.04028355]
["bitfinex-derivatives","SOLF0:USTF0",1747666115607,6.1199,163.35,163.33,0.04028355]
["bitfinex-derivatives","SOLF0:USTF0",1747666115807,6.1199,163.35,163.33,6.16098355]
["bitfinex-derivatives","SOLF0:USTF0",1747666116412,6.1199,163.35,163.33,0.04028355]
["bitfinex-derivatives","SOLF0:USTF0",1747666117011,6.16606869,163.36,163.33,6.16098355]
["bitfinex-derivatives","SOLF0:USTF0",1747666117403,0.04636869,163.36,163.33,0.04028355]
["bitfinex-derivatives","SOLF0:USTF0",1747666118613,6.1203,163.34,163.33,0.04028355]
["bitfinex-derivatives","SOLF0:USTF0",1747666119914,6.1229,163.27,163.26,5.65878068]
["bitfinex-derivatives","SOLF0:USTF0",1747666120099,71.2583,163.35,163.26,5.65878068]
["bitfinex-derivatives","SOLF0:USTF0",1747666120504,6.122,163.3,163.27,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1747666120913,6.16082547,163.3,163.27,6.16148423]
["bitfinex-derivatives","SOLF0:USTF0",1747666121307,0.03882547,163.3,163.27,6.16148423]
["bitfinex-derivatives","SOLF0:USTF0",1747666121613,0.03882547,163.3,163.27,0.03878423]
["bitfinex-derivatives","SOLF0:USTF0",1747666122107,0.03882547,163.3,163.28,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747666122308,5.65576362,163.37,163.29,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747666122608,5.65576362,163.37,163.33,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1747666122808,6.1196,163.36,163.33,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1747666123215,5.65576362,163.37,163.33,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1747666123417,6.1196,163.36,163.33,6.16667822]
["bitfinex-derivatives","SOLF0:USTF0",1747666124109,0.04044103,163.37,163.33,6.16667822]
["bitfinex-derivatives","SOLF0:USTF0",1747666124110,0.04044103,163.37,163.34,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747666124412,133.5,163.44,163.34,69.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747666124616,6.118,163.41,163.38,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1747666125008,6.118,163.41,163.37,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747666125312,0.0387114,163.41,163.37,66.47982747]
["bitfinex-derivatives","SOLF0:USTF0",1747666125717,0.0387114,163.41,163.4,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747666126616,0.0387114,163.41,163.39,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1747666126914,0.0387114,163.41,163.38,69.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747666126915,0.0387114,163.41,163.37,0.03982747]
["bitfinex-derivatives","SOLF0:USTF0",1747666127116,6.1188,163.38,163.37,0.03982747]
["bitfinex-derivatives","SOLF0:USTF0",1747666129824,6.1188,163.38,163.37,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666130716,6.1181,163.4,163.37,6.11902747]
["bitfinex-derivatives","SOLF0:USTF0",1747666131330,0.0387114,163.41,163.38,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1747666131620,0.0387114,163.41,163.37,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666131818,0.0387114,163.41,163.37,6.11892747]
["bitfinex-derivatives","SOLF0:USTF0",1747666132018,0.0387114,163.41,163.37,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666133125,0.0387114,163.41,163.4,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747666134226,0.0387114,163.41,163.4,72.3581]
["bitfinex-derivatives","SOLF0:USTF0",1747666134518,0.0387114,163.41,163.39,139.4183]
["bitfinex-derivatives","SOLF0:USTF0",1747666134918,0.0387114,163.41,163.4,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747666139227,0.0387114,163.41,163.39,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1747666139228,0.0387114,163.41,163.39,139.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747666139727,0.0387114,163.41,163.37,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666139728,6.1188,163.38,163.37,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666142028,6.1186,163.39,163.37,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666142229,2.0800114,163.41,163.37,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666142630,6.1188,163.38,163.37,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666143423,6.1209,163.33,163.3,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1747666144236,6.1202,163.35,163.29,7.58802832]
["bitfinex-derivatives","SOLF0:USTF0",1747666144415,0.04269045,163.33,163.3,0.04156934]
["bitfinex-derivatives","SOLF0:USTF0",1747666144929,0.04269045,163.33,163.32,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747666145522,0.04269045,163.33,163.32,71.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747666146227,66.22,163.4,163.37,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747666146422,65.86,163.42,163.37,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747666146622,65.86,163.42,163.32,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747666146824,65.86,163.42,163.36,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1747666147020,65.86,163.42,163.32,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747666147220,0.03922926,163.38,163.35,0.03932326]
["bitfinex-derivatives","SOLF0:USTF0",1747666147829,0.03922926,163.38,163.36,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747666148128,0.03922926,163.38,163.35,0.03932326]
["bitfinex-derivatives","SOLF0:USTF0",1747666148530,0.03922926,163.38,163.37,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747666149826,5.70131814,163.43,163.36,67.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747666150225,6.1178,163.41,163.38,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747666150426,602.1681,163.46,163.38,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747666150829,6.1179,163.41,163.4,0.04174147]
["bitfinex-derivatives","SOLF0:USTF0",1747666151734,6.1175,163.42,163.4,0.04174147]
["bitfinex-derivatives","SOLF0:USTF0",1747666151933,0.04613967,163.44,163.4,0.04174147]
["bitfinex-derivatives","SOLF0:USTF0",1747666152134,6.1177,163.41,163.4,0.04174147]
["bitfinex-derivatives","SOLF0:USTF0",1747666154543,6.1174,163.42,163.4,0.04174147]
["bitfinex-derivatives","SOLF0:USTF0",1747666154739,0.04613967,163.44,163.4,0.04174147]
["bitfinex-derivatives","SOLF0:USTF0",1747666155234,6.1177,163.42,163.4,0.04174147]
["bitfinex-derivatives","SOLF0:USTF0",1747666155838,0.04613967,163.44,163.4,0.04174147]
["bitfinex-derivatives","SOLF0:USTF0",1747666156044,0.04613967,163.44,163.4,65.68174147]
["bitfinex-derivatives","SOLF0:USTF0",1747666157743,6.117,163.43,163.4,65.68174147]
["bitfinex-derivatives","SOLF0:USTF0",1747666158042,0.04613967,163.44,163.4,65.68174147]
["bitfinex-derivatives","SOLF0:USTF0",1747666158237,6.1174,163.42,163.4,65.68174147]
["bitfinex-derivatives","SOLF0:USTF0",1747666158445,0.04613967,163.44,163.4,0.04174147]
["bitfinex-derivatives","SOLF0:USTF0",1747666158746,6.1177,163.41,163.4,0.04174147]
["bitfinex-derivatives","SOLF0:USTF0",1747666158940,66.2,163.43,163.35,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1747666159147,66.2,163.43,163.34,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747666159650,6.1188,163.38,163.35,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747666159942,6.15894249,163.38,163.35,6.15957779]
["bitfinex-derivatives","SOLF0:USTF0",1747666160144,0.04014249,163.38,163.36,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747666160446,0.04014249,163.38,163.35,0.03977779]
["bitfinex-derivatives","SOLF0:USTF0",1747666160947,6.15914249,163.38,163.35,6.15947779]
["bitfinex-derivatives","SOLF0:USTF0",1747666161540,0.04014249,163.38,163.35,0.03977779]
["bitfinex-derivatives","SOLF0:USTF0",1747666162647,6.1192,163.37,163.35,6.15947779]
["bitfinex-derivatives","SOLF0:USTF0",1747666162950,6.1192,163.37,163.35,0.03977779]
["bitfinex-derivatives","SOLF0:USTF0",1747666163139,0.04014249,163.38,163.35,0.03977779]
["bitfinex-derivatives","SOLF0:USTF0",1747666163646,6.1196,163.36,163.35,0.03977779]
["bitfinex-derivatives","SOLF0:USTF0",1747666165951,6.1214,163.32,163.27,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747666166151,6.1214,163.32,163.27,67.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747666166448,65.86,163.36,163.27,67.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747666166645,6.1205,163.34,163.27,67.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747666166846,65.86,163.36,163.27,67.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747666167045,6.16509219,163.33,163.3,6.16858684]
["bitfinex-derivatives","SOLF0:USTF0",1747666167247,0.04439219,163.33,163.3,0.04698684]
["bitfinex-derivatives","SOLF0:USTF0",1747666167548,6.16529219,163.33,163.3,0.04698684]
["bitfinex-derivatives","SOLF0:USTF0",1747666168051,0.04439219,163.33,163.3,0.04698684]
["bitfinex-derivatives","SOLF0:USTF0",1747666168953,6.1214,163.31,163.3,0.04698684]
["bitfinex-derivatives","SOLF0:USTF0",1747666169158,0.04439219,163.33,163.3,0.04698684]
["bitfinex-derivatives","SOLF0:USTF0",1747666170051,6.1214,163.31,163.3,0.04698684]
["bitfinex-derivatives","SOLF0:USTF0",1747666172355,6.1214,163.31,163.3,8.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666172655,66.3,163.32,163.23,138.2844]
["bitfinex-derivatives","SOLF0:USTF0",1747666173159,4.0987,163.35,163.23,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1747666173556,0.04630458,163.31,163.27,0.04256743]
["bitfinex-derivatives","SOLF0:USTF0",1747666174350,6.122,163.3,163.27,6.16526743]
["bitfinex-derivatives","SOLF0:USTF0",1747666174956,0.04630458,163.31,163.27,0.04256743]
["bitfinex-derivatives","SOLF0:USTF0",1747666175153,0.04630458,163.31,163.27,66.34256743]
["bitfinex-derivatives","SOLF0:USTF0",1747666175750,0.04630458,163.31,163.29,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747666175956,0.04630458,163.31,163.27,66.34256743]
["bitfinex-derivatives","SOLF0:USTF0",1747666176457,0.04630458,163.31,163.28,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1747666176654,0.04630458,163.31,163.27,66.34256743]
["bitfinex-derivatives","SOLF0:USTF0",1747666176856,6.122,163.3,163.27,66.34256743]
["bitfinex-derivatives","SOLF0:USTF0",1747666177164,0.04630458,163.31,163.27,66.34256743]
["bitfinex-derivatives","SOLF0:USTF0",1747666177862,0.04630458,163.31,163.28,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1747666178261,0.04630458,163.31,163.27,66.34256743]
["bitfinex-derivatives","SOLF0:USTF0",1747666178759,0.04630458,163.31,163.27,0.04256743]
["bitfinex-derivatives","SOLF0:USTF0",1747666179277,6.1226,163.28,163.27,0.04256743]
["bitfinex-derivatives","SOLF0:USTF0",1747666188668,6.1226,163.28,163.27,6.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666192468,65.9,163.29,163.2,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747666193567,0.04398026,163.26,163.23,0.04247399]
["bitfinex-derivatives","SOLF0:USTF0",1747666194061,6.16758026,163.26,163.23,6.16667399]
["bitfinex-derivatives","SOLF0:USTF0",1747666194870,6.1238,163.25,163.23,6.16667399]
["bitfinex-derivatives","SOLF0:USTF0",1747666195865,0.04398026,163.26,163.23,0.04247399]
["bitfinex-derivatives","SOLF0:USTF0",1747666196168,6.1225,163.29,163.26,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1747666196471,144.0809,163.34,163.26,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1747666196971,6.1226,163.28,163.26,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1747666197171,0.04138138,163.29,163.26,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1747666197362,0.04138138,163.29,163.26,6.16180413]
["bitfinex-derivatives","SOLF0:USTF0",1747666197563,65.94,163.37,163.26,0.03870413]
["bitfinex-derivatives","SOLF0:USTF0",1747666197763,65.9,163.37,163.27,68.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747666197966,65.9,163.37,163.28,72.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747666197967,6.1215,163.31,163.28,72.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747666198867,6.16033562,163.31,163.28,65.93940317]
["bitfinex-derivatives","SOLF0:USTF0",1747666199066,0.03883562,163.31,163.28,65.93940317]
["bitfinex-derivatives","SOLF0:USTF0",1747666200173,6.1218,163.3,163.28,65.93940317]
["bitfinex-derivatives","SOLF0:USTF0",1747666200378,0.03883562,163.31,163.28,65.93940317]
["bitfinex-derivatives","SOLF0:USTF0",1747666200976,6.16033562,163.31,163.28,72.06190317]
["bitfinex-derivatives","SOLF0:USTF0",1747666201173,0.03883562,163.31,163.28,0.03940317]
["bitfinex-derivatives","SOLF0:USTF0",1747666201579,0.03883562,163.31,163.29,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747666202570,0.03883562,163.31,163.3,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747666202775,6.1204,163.34,163.29,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747666202966,6.1201,163.35,163.32,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747666203172,599.9,163.4,163.31,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747666203372,66.12,163.39,163.29,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1747666203571,6.1216,163.31,163.29,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1747666203770,0.03883666,163.32,163.29,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747666203966,0.043054,163.32,163.29,66.15963325]
["bitfinex-derivatives","SOLF0:USTF0",1747666204172,6.1197,163.36,163.3,67.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747666204478,65.9,163.39,163.3,67.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747666204880,6.1205,163.34,163.31,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747666205065,6.1205,163.34,163.31,6.16109537]
["bitfinex-derivatives","SOLF0:USTF0",1747666205271,0.04390556,163.34,163.31,0.03989537]
["bitfinex-derivatives","SOLF0:USTF0",1747666206780,6.1209,163.33,163.31,0.03989537]
["bitfinex-derivatives","SOLF0:USTF0",1747666207682,6.16440556,163.34,163.31,6.16119537]
["bitfinex-derivatives","SOLF0:USTF0",1747666207888,0.04390556,163.34,163.31,0.03989537]
["bitfinex-derivatives","SOLF0:USTF0",1747666208275,0.04390556,163.34,163.32,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747666208576,0.04390556,163.34,163.31,0.03989537]
["bitfinex-derivatives","SOLF0:USTF0",1747666208880,6.16450556,163.34,163.31,6.16119537]
["bitfinex-derivatives","SOLF0:USTF0",1747666209081,0.04390556,163.34,163.31,0.03989537]
["bitfinex-derivatives","SOLF0:USTF0",1747666209270,0.04390556,163.34,163.33,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1747666209574,0.04390556,163.34,163.31,0.03989537]
["bitfinex-derivatives","SOLF0:USTF0",1747666209784,6.16420556,163.34,163.31,6.16119537]
["bitfinex-derivatives","SOLF0:USTF0",1747666211181,0.04390556,163.34,163.32,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1747666211579,0.04390556,163.34,163.31,0.03989537]
["bitfinex-derivatives","SOLF0:USTF0",1747666211779,0.04390556,163.34,163.33,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1747666212688,0.04390556,163.34,163.31,0.03989537]
["bitfinex-derivatives","SOLF0:USTF0",1747666212890,6.16440556,163.34,163.31,0.03989537]
["bitfinex-derivatives","SOLF0:USTF0",1747666213187,0.04390556,163.34,163.31,0.03989537]
["bitfinex-derivatives","SOLF0:USTF0",1747666213386,0.04390556,163.34,163.33,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1747666213987,0.04390556,163.34,163.31,0.03989537]
["bitfinex-derivatives","SOLF0:USTF0",1747666214489,65.92390556,163.34,163.31,9.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666214693,6.1229,163.27,163.22,595.06]
["bitfinex-derivatives","SOLF0:USTF0",1747666214888,6.1229,163.27,163.21,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747666215389,6.1229,163.27,163.26,1.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666215596,6.1241,163.24,163.2,11.32743741]
["bitfinex-derivatives","SOLF0:USTF0",1747666215888,6.1241,163.24,163.22,0.04486345]
["bitfinex-derivatives","SOLF0:USTF0",1747666217381,131.94,163.26,163.22,0.04486345]
["bitfinex-derivatives","SOLF0:USTF0",1747666217382,6.1238,163.25,163.22,0.04486345]
["bitfinex-derivatives","SOLF0:USTF0",1747666217578,0.03923618,163.28,163.22,0.04486345]
["bitfinex-derivatives","SOLF0:USTF0",1747666218978,6.1243,163.24,163.22,0.04486345]
["bitfinex-derivatives","SOLF0:USTF0",1747666219184,0.04676172,163.25,163.22,0.04486345]
["bitfinex-derivatives","SOLF0:USTF0",1747666220897,6.1244,163.23,163.22,0.04486345]
["bitfinex-derivatives","SOLF0:USTF0",1747666221277,0.04676172,163.25,163.22,0.04486345]
["bitfinex-derivatives","SOLF0:USTF0",1747666221793,138.35694557,163.32,163.22,65.94486345]
["bitfinex-derivatives","SOLF0:USTF0",1747666221992,138.35694557,163.32,163.25,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747666222296,138.35694557,163.32,163.23,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747666222791,0.04479556,163.29,163.26,0.04085564]
["bitfinex-derivatives","SOLF0:USTF0",1747666223099,0.04479556,163.29,163.28,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747666223386,5.69694557,163.32,163.26,65.94085564]
["bitfinex-derivatives","SOLF0:USTF0",1747666223597,5.69694557,163.32,163.31,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1747666223892,5.69694557,163.32,163.26,65.94085564]
["bitfinex-derivatives","SOLF0:USTF0",1747666223893,135.21504557,163.38,163.29,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747666224096,135.21504557,163.38,163.3,67.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747666224394,135.21504557,163.38,163.32,0.04090449]
["bitfinex-derivatives","SOLF0:USTF0",1747666224595,0.04520599,163.36,163.32,0.04090449]
["bitfinex-derivatives","SOLF0:USTF0",1747666225702,0.04520599,163.36,163.33,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747666226191,0.04520599,163.36,163.35,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747666227100,68.8391,163.44,163.34,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747666227506,66.84,163.44,163.34,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747666227805,6.118,163.41,163.38,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747666228197,6.16101274,163.41,163.38,6.1615613]
["bitfinex-derivatives","SOLF0:USTF0",1747666228702,2.0342,163.48,163.38,66.8627613]
["bitfinex-derivatives","SOLF0:USTF0",1747666228998,536.65592743,163.49,163.39,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747666229200,7.59592743,163.49,163.39,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747666229399,6.1166,163.44,163.41,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1747666229593,7.59592743,163.49,163.41,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747666229806,0.0388973,163.47,163.43,0.04631975]
["bitfinex-derivatives","SOLF0:USTF0",1747666231612,0.0388973,163.47,163.45,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1747666232114,0.0388973,163.47,163.46,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1747666232609,7.59592743,163.56,163.49,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1747666232812,7.59592743,163.56,163.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1747666233516,6.1135,163.53,163.5,0.04059976]
["bitfinex-derivatives","SOLF0:USTF0",1747666233711,68.7894,163.57,163.5,0.04059976]
["bitfinex-derivatives","SOLF0:USTF0",1747666233909,66.8,163.6,163.5,66.84059976]
["bitfinex-derivatives","SOLF0:USTF0",1747666234215,133.5,163.6,163.53,0.04028393]
["bitfinex-derivatives","SOLF0:USTF0",1747666234618,6.1122,163.56,163.53,0.04028393]
["bitfinex-derivatives","SOLF0:USTF0",1747666235515,6.1118,163.57,163.53,6.15338393]
["bitfinex-derivatives","SOLF0:USTF0",1747666236118,6.1122,163.56,163.53,6.15338393]
["bitfinex-derivatives","SOLF0:USTF0",1747666237116,6.1125,163.55,163.53,0.04028393]
["bitfinex-derivatives","SOLF0:USTF0",1747666237806,6.1128,163.54,163.53,0.04028393]
["bitfinex-derivatives","SOLF0:USTF0",1747666238818,6.1147,163.5,163.48,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747666239316,66.78,163.56,163.48,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747666239619,66.78,163.56,163.47,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747666240005,0.04218157,163.53,163.5,0.03976097]
["bitfinex-derivatives","SOLF0:USTF0",1747666240816,6.1139,163.51,163.5,0.03976097]
["bitfinex-derivatives","SOLF0:USTF0",1747666241822,6.1136,163.52,163.5,0.03976097]
["bitfinex-derivatives","SOLF0:USTF0",1747666242019,0.04218157,163.53,163.5,0.03976097]
["bitfinex-derivatives","SOLF0:USTF0",1747666242416,0.04218157,163.53,163.5,6.15396097]
["bitfinex-derivatives","SOLF0:USTF0",1747666242717,0.04218157,163.53,163.5,0.03976097]
["bitfinex-derivatives","SOLF0:USTF0",1747666242918,0.04218157,163.53,163.51,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1747666243720,0.04218157,163.53,163.52,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1747666244509,2.1176,163.61,163.51,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1747666244714,2.1176,163.61,163.51,137.3857]
["bitfinex-derivatives","SOLF0:USTF0",1747666244910,68.7675,163.62,163.51,137.3857]
["bitfinex-derivatives","SOLF0:USTF0",1747666245216,66.76,163.62,163.51,137.3857]
["bitfinex-derivatives","SOLF0:USTF0",1747666245417,2.0382,163.65,163.51,137.3857]
["bitfinex-derivatives","SOLF0:USTF0",1747666245622,6.1097,163.63,163.58,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1747666245924,6.1097,163.63,163.59,0.04658607]
["bitfinex-derivatives","SOLF0:USTF0",1747666246425,6.1098,163.62,163.59,0.04658607]
["bitfinex-derivatives","SOLF0:USTF0",1747666247320,2.0382,163.65,163.59,0.04658607]
["bitfinex-derivatives","SOLF0:USTF0",1747666248415,6.11,163.62,163.59,0.04658607]
["bitfinex-derivatives","SOLF0:USTF0",1747666248610,2.0382,163.65,163.59,0.04658607]
["bitfinex-derivatives","SOLF0:USTF0",1747666249021,6.1097,163.63,163.59,0.04658607]
["bitfinex-derivatives","SOLF0:USTF0",1747666249225,2.0382,163.65,163.59,0.04658607]
["bitfinex-derivatives","SOLF0:USTF0",1747666250127,6.1106,163.6,163.59,0.04658607]
["bitfinex-derivatives","SOLF0:USTF0",1747666254729,6.1102,163.62,163.59,0.04658607]
["bitfinex-derivatives","SOLF0:USTF0",1747666254926,66.58,163.63,163.59,0.04658607]
["bitfinex-derivatives","SOLF0:USTF0",1747666255128,66.34,163.64,163.59,0.04658607]
["bitfinex-derivatives","SOLF0:USTF0",1747666255331,6.1106,163.6,163.59,0.04658607]
["bitfinex-derivatives","SOLF0:USTF0",1747666255630,66.34,163.64,163.59,0.04658607]
["bitfinex-derivatives","SOLF0:USTF0",1747666256631,6.1106,163.61,163.59,0.04658607]
["bitfinex-derivatives","SOLF0:USTF0",1747666256830,2.0382,163.65,163.59,0.04658607]
["bitfinex-derivatives","SOLF0:USTF0",1747666257733,6.1092,163.64,163.61,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1747666258031,67.61806434,163.66,163.59,0.04658607]
["bitfinex-derivatives","SOLF0:USTF0",1747666258234,0.87806434,163.66,163.59,0.04658607]
["bitfinex-derivatives","SOLF0:USTF0",1747666258730,6.98666434,163.66,163.59,0.04658607]
["bitfinex-derivatives","SOLF0:USTF0",1747666259133,0.87806434,163.66,163.59,0.04658607]
["bitfinex-derivatives","SOLF0:USTF0",1747666259335,0.87806434,163.66,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1747666259537,0.87806434,163.66,163.63,0.04542179]
["bitfinex-derivatives","SOLF0:USTF0",1747666260131,0.87806434,163.66,163.64,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1747666260526,0.87806434,163.66,163.63,0.04542179]
["bitfinex-derivatives","SOLF0:USTF0",1747666260736,6.98666434,163.66,163.63,0.04542179]
["bitfinex-derivatives","SOLF0:USTF0",1747666261034,0.87806434,163.66,163.63,0.04542179]
["bitfinex-derivatives","SOLF0:USTF0",1747666261233,0.87806434,163.66,163.63,6.15472179]
["bitfinex-derivatives","SOLF0:USTF0",1747666261737,6.1091,163.64,163.63,0.04542179]
["bitfinex-derivatives","SOLF0:USTF0",1747666262825,6.98666434,163.66,163.63,0.04542179]
["bitfinex-derivatives","SOLF0:USTF0",1747666263035,0.87806434,163.66,163.63,0.04542179]
["bitfinex-derivatives","SOLF0:USTF0",1747666263837,0.87806434,163.66,163.63,66.30542179]
["bitfinex-derivatives","SOLF0:USTF0",1747666264624,0.87806434,163.66,163.65,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1747666265229,0.87806434,163.66,163.64,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1747666265435,0.87806434,163.66,163.63,66.30542179]
["bitfinex-derivatives","SOLF0:USTF0",1747666265735,0.87806434,163.66,163.64,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1747666265940,0.87806434,163.66,163.63,66.30542179]
["bitfinex-derivatives","SOLF0:USTF0",1747666266344,0.87806434,163.66,163.65,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1747666270153,0.87806434,163.66,163.64,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1747666270342,0.87806434,163.66,163.63,66.30542179]
["bitfinex-derivatives","SOLF0:USTF0",1747666271243,0.87806434,163.66,163.63,0.04542179]
["bitfinex-derivatives","SOLF0:USTF0",1747666279847,0.87806434,163.66,163.56,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747666280049,0.87806434,163.66,163.56,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1747666280842,0.04119865,163.63,163.59,0.03927237]
["bitfinex-derivatives","SOLF0:USTF0",1747666284549,0.04119865,163.63,163.56,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747666284747,0.04119865,163.63,163.53,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747666284947,138.14,163.65,163.53,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747666285141,138.14,163.65,163.52,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747666285546,0.04386501,163.6,163.57,0.04313998]
["bitfinex-derivatives","SOLF0:USTF0",1747666287555,1.96276501,163.6,163.57,0.04313998]
["bitfinex-derivatives","SOLF0:USTF0",1747666291460,1.96276501,163.6,163.52,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747666291659,68.88,163.59,163.52,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747666292156,2.0989,163.58,163.52,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747666292454,0.04376164,163.57,163.53,0.0459825]
["bitfinex-derivatives","SOLF0:USTF0",1747666293051,69.20376164,163.57,163.53,0.0459825]
["bitfinex-derivatives","SOLF0:USTF0",1747666293360,69.20376164,163.57,163.47,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747666293560,69.16,163.57,163.47,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747666294256,0.04621582,163.54,163.5,0.04476201]
["bitfinex-derivatives","SOLF0:USTF0",1747666296353,69.16,163.53,163.5,0.04476201]
["bitfinex-derivatives","SOLF0:USTF0",1747666296857,71.2139,163.53,163.5,0.04476201]
["bitfinex-derivatives","SOLF0:USTF0",1747666297358,71.2139,163.53,163.43,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747666297954,8.69662516,163.52,163.4,194.85169071]
["bitfinex-derivatives","SOLF0:USTF0",1747666298156,70.6499,163.51,163.4,74.26644747]
["bitfinex-derivatives","SOLF0:USTF0",1747666298361,0.04575143,163.47,163.44,0.04385803]
["bitfinex-derivatives","SOLF0:USTF0",1747666298758,6.1158,163.46,163.44,0.04385803]
["bitfinex-derivatives","SOLF0:USTF0",1747666299062,0.04575143,163.47,163.44,0.04385803]
["bitfinex-derivatives","SOLF0:USTF0",1747666301765,0.04575143,163.47,163.46,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1747666302263,0.04575143,163.47,163.44,68.62385803]
["bitfinex-derivatives","SOLF0:USTF0",1747666302465,0.04575143,163.47,163.46,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1747666302763,0.04575143,163.47,163.44,0.04385803]
["bitfinex-derivatives","SOLF0:USTF0",1747666302960,6.1162,163.45,163.44,0.04385803]
["bitfinex-derivatives","SOLF0:USTF0",1747666304459,75.3162,163.45,163.44,0.04385803]
["bitfinex-derivatives","SOLF0:USTF0",1747666305165,6.1183,163.4,163.36,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1747666305661,6.1183,163.4,163.37,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1747666306071,6.1187,163.39,163.37,0.04498874]
["bitfinex-derivatives","SOLF0:USTF0",1747666306466,0.04530333,163.4,163.37,0.04498874]
["bitfinex-derivatives","SOLF0:USTF0",1747666306679,0.04530333,163.4,163.38,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1747666306967,0.04530333,163.4,163.37,0.04498874]
["bitfinex-derivatives","SOLF0:USTF0",1747666307268,0.04530333,163.4,163.38,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747666307462,0.04530333,163.4,163.37,0.04498874]
["bitfinex-derivatives","SOLF0:USTF0",1747666307866,0.04530333,163.4,163.39,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1747666308270,0.04530333,163.4,163.39,74.3584]
["bitfinex-derivatives","SOLF0:USTF0",1747666308768,75.3163,163.45,163.42,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1747666309170,6.1163,163.45,163.42,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1747666309370,6.1166,163.44,163.41,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1747666309765,0.04522826,163.44,163.41,0.04439392]
["bitfinex-derivatives","SOLF0:USTF0",1747666310875,6.1172,163.43,163.41,0.04439392]
["bitfinex-derivatives","SOLF0:USTF0",1747666311074,0.04522826,163.44,163.41,0.04439392]
["bitfinex-derivatives","SOLF0:USTF0",1747666313475,0.04522826,163.44,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1747666313670,596.7,163.51,163.43,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747666313975,68.4,163.51,163.43,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747666314173,6.1149,163.49,163.46,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1747666314373,68.4,163.51,163.43,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747666314574,0.04563189,163.49,163.45,0.03924172]
["bitfinex-derivatives","SOLF0:USTF0",1747666315475,0.04563189,163.49,163.47,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1747666315675,0.04563189,163.49,163.45,0.03924172]
["bitfinex-derivatives","SOLF0:USTF0",1747666316079,0.04563189,163.49,163.46,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1747666316377,0.04563189,163.49,163.45,0.03924172]
["bitfinex-derivatives","SOLF0:USTF0",1747666316577,0.04563189,163.49,163.47,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1747666316780,0.04563189,163.49,163.45,0.03924172]
["bitfinex-derivatives","SOLF0:USTF0",1747666317080,0.04563189,163.49,163.48,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1747666317479,3.9887,163.57,163.47,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747666317778,72.3887,163.57,163.51,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747666317978,6.1126,163.55,163.51,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747666318173,6.1126,163.55,163.52,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1747666318381,0.04345961,163.55,163.52,0.04289054]
["bitfinex-derivatives","SOLF0:USTF0",1747666318774,0.04345961,163.55,163.54,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747666319782,0.04345961,163.55,163.53,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1747666319982,0.04345961,163.55,163.52,0.04289054]
["bitfinex-derivatives","SOLF0:USTF0",1747666321181,6.1132,163.54,163.52,0.04289054]
["bitfinex-derivatives","SOLF0:USTF0",1747666321382,0.04345961,163.55,163.52,0.04289054]
["bitfinex-derivatives","SOLF0:USTF0",1747666322083,0.04345961,163.55,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1747666322385,0.04345961,163.55,163.52,0.04289054]
["bitfinex-derivatives","SOLF0:USTF0",1747666323283,0.04345961,163.55,163.54,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747666323488,68.4,163.6,163.54,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747666323681,4.026,163.62,163.54,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747666323884,2.0756,163.62,163.54,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747666324081,68.38,163.63,163.54,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747666324481,0.03926969,163.6,163.57,0.04158549]
["bitfinex-derivatives","SOLF0:USTF0",1747666325191,6.1111,163.59,163.57,0.04158549]
["bitfinex-derivatives","SOLF0:USTF0",1747666325488,0.03926969,163.6,163.57,0.04158549]
["bitfinex-derivatives","SOLF0:USTF0",1747666326187,0.03926969,163.6,163.58,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1747666326387,0.03926969,163.6,163.57,0.04158549]
["bitfinex-derivatives","SOLF0:USTF0",1747666326886,6.15006969,163.6,163.57,0.04158549]
["bitfinex-derivatives","SOLF0:USTF0",1747666327185,0.03926969,163.6,163.57,0.04158549]
["bitfinex-derivatives","SOLF0:USTF0",1747666327585,0.03926969,163.6,163.58,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747666327777,69.25806434,163.66,163.58,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747666327982,6.1089,163.65,163.6,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1747666328287,69.25806434,163.66,163.58,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747666328589,6.1092,163.64,163.58,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747666328787,0.04663893,163.64,163.6,0.03912647]
["bitfinex-derivatives","SOLF0:USTF0",1747666329690,6.1099,163.62,163.6,0.03912647]
["bitfinex-derivatives","SOLF0:USTF0",1747666330586,6.1102,163.61,163.6,0.03912647]
["bitfinex-derivatives","SOLF0:USTF0",1747666331275,6.11,163.62,163.6,0.03912647]
["bitfinex-derivatives","SOLF0:USTF0",1747666331483,0.04663893,163.64,163.6,0.03912647]
["bitfinex-derivatives","SOLF0:USTF0",1747666331990,6.15603893,163.64,163.6,6.14962647]
["bitfinex-derivatives","SOLF0:USTF0",1747666332490,0.04663893,163.64,163.6,6.14962647]
["bitfinex-derivatives","SOLF0:USTF0",1747666332990,0.04663893,163.64,163.6,0.03912647]
["bitfinex-derivatives","SOLF0:USTF0",1747666333691,0.87806434,163.66,163.61,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747666333893,0.87806434,163.66,163.64,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1747666334586,0.87806434,163.66,163.63,6.1478736]
["bitfinex-derivatives","SOLF0:USTF0",1747666335090,0.87806434,163.66,163.63,0.0385736]
["bitfinex-derivatives","SOLF0:USTF0",1747666335290,0.87806434,163.66,163.64,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1747666336395,0.87806434,163.66,163.63,0.0385736]
["bitfinex-derivatives","SOLF0:USTF0",1747666336894,0.87806434,163.66,163.65,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1747666339589,0.87806434,163.66,163.64,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1747666339987,0.87806434,163.66,163.63,0.0385736]
["bitfinex-derivatives","SOLF0:USTF0",1747666340185,0.87806434,163.66,163.65,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1747666340490,0.87806434,163.66,163.65,73.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747666341291,67.4,163.75,163.69,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1747666341491,67.4,163.75,163.7,0.04189731]
["bitfinex-derivatives","SOLF0:USTF0",1747666342394,67.4,163.78,163.7,0.04189731]
["bitfinex-derivatives","SOLF0:USTF0",1747666342583,6.1054,163.74,163.7,0.04189731]
["bitfinex-derivatives","SOLF0:USTF0",1747666342784,67.4,163.81,163.71,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747666342987,67.4,163.81,163.74,0.0423525]
["bitfinex-derivatives","SOLF0:USTF0",1747666343596,6.104,163.78,163.74,0.0423525]
["bitfinex-derivatives","SOLF0:USTF0",1747666343801,67.4,163.81,163.75,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1747666344097,67.4,163.81,163.74,0.0423525]
["bitfinex-derivatives","SOLF0:USTF0",1747666344786,6.1033,163.8,163.74,0.0423525]
["bitfinex-derivatives","SOLF0:USTF0",1747666344986,67.4,163.81,163.76,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1747666345292,1.9252,163.82,163.76,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1747666345486,6.1037,163.79,163.77,0.04311557]
["bitfinex-derivatives","SOLF0:USTF0",1747666345890,6.1039,163.78,163.77,0.04311557]
["bitfinex-derivatives","SOLF0:USTF0",1747666349604,1.9252,163.82,163.77,0.04311557]
["bitfinex-derivatives","SOLF0:USTF0",1747666349605,6.1036,163.79,163.77,0.04311557]
["bitfinex-derivatives","SOLF0:USTF0",1747666349892,1.9252,163.82,163.77,0.04311557]
["bitfinex-derivatives","SOLF0:USTF0",1747666350288,6.1039,163.78,163.77,0.04311557]
["bitfinex-derivatives","SOLF0:USTF0",1747666352197,1.9252,163.82,163.77,0.04311557]
["bitfinex-derivatives","SOLF0:USTF0",1747666352692,6.1032,163.8,163.77,6.14711557]
["bitfinex-derivatives","SOLF0:USTF0",1747666353392,6.1035,163.79,163.77,0.04311557]
["bitfinex-derivatives","SOLF0:USTF0",1747666353798,0.8689314,163.86,163.77,0.04311557]
["bitfinex-derivatives","SOLF0:USTF0",1747666354503,6.1026,163.82,163.77,0.04311557]
["bitfinex-derivatives","SOLF0:USTF0",1747666354691,0.8689314,163.86,163.77,0.04311557]
["bitfinex-derivatives","SOLF0:USTF0",1747666354892,0.8689314,163.86,163.79,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1747666355096,0.8689314,163.86,163.81,0.04178078]
["bitfinex-derivatives","SOLF0:USTF0",1747666355999,0.8689314,163.86,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1747666356392,0.8689314,163.86,163.81,0.04178078]
["bitfinex-derivatives","SOLF0:USTF0",1747666356699,6.1013,163.85,163.81,0.04178078]
["bitfinex-derivatives","SOLF0:USTF0",1747666356896,0.8689314,163.86,163.81,0.04178078]
["bitfinex-derivatives","SOLF0:USTF0",1747666357292,0.8689314,163.86,163.83,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1747666357799,0.8689314,163.86,163.83,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747666358591,0.8689314,163.86,163.84,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1747666358793,0.8689314,163.86,163.83,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747666359703,0.8689314,163.86,163.84,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1747666359902,0.8689314,163.86,163.83,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747666360393,6.9699314,163.86,163.83,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747666360594,0.8689314,163.86,163.83,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747666360997,6.1016,163.85,163.83,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747666361403,0.8689314,163.86,163.83,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747666361701,6.9699314,163.86,163.83,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747666362091,0.8689314,163.86,163.83,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747666364009,0.8689314,163.86,163.84,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1747666364203,0.8689314,163.86,163.83,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747666364597,0.8689314,163.86,163.84,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1747666365306,0.8689314,163.86,163.83,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747666365702,0.8689314,163.86,163.84,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1747666366999,0.8689314,163.86,163.83,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747666367508,594.56,163.85,163.68,5.54644747]
["bitfinex-derivatives","SOLF0:USTF0",1747666367704,245.0965,163.84,163.68,5.54644747]
["bitfinex-derivatives","SOLF0:USTF0",1747666368005,8.67212087,163.82,163.68,5.54644747]
["bitfinex-derivatives","SOLF0:USTF0",1747666368302,6.1058,163.73,163.68,5.54644747]
["bitfinex-derivatives","SOLF0:USTF0",1747666368509,6.1058,163.73,163.69,0.04409145]
["bitfinex-derivatives","SOLF0:USTF0",1747666368510,0.03943909,163.72,163.69,0.04409145]
["bitfinex-derivatives","SOLF0:USTF0",1747666369107,6.14563909,163.72,163.69,0.04409145]
["bitfinex-derivatives","SOLF0:USTF0",1747666369301,0.03943909,163.72,163.69,0.04409145]
["bitfinex-derivatives","SOLF0:USTF0",1747666369505,0.03943909,163.72,163.7,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747666372412,0.03943909,163.72,163.7,73.3065]
["bitfinex-derivatives","SOLF0:USTF0",1747666373716,0.03943909,163.72,163.7,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747666374018,0.03943909,163.72,163.71,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1747666374215,67.3,163.81,163.7,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747666374711,6.1043,163.77,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1747666374911,4.0965,163.84,163.7,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747666375114,67.32,163.83,163.75,0.04281608]
["bitfinex-derivatives","SOLF0:USTF0",1747666375310,6.1042,163.78,163.75,0.04281608]
["bitfinex-derivatives","SOLF0:USTF0",1747666375513,67.32,163.83,163.75,0.04281608]
["bitfinex-derivatives","SOLF0:USTF0",1747666375917,6.1046,163.76,163.75,0.04281608]
["bitfinex-derivatives","SOLF0:USTF0",1747666377218,6.106,163.73,163.66,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747666377421,67.32,163.76,163.66,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747666377718,67.32,163.76,163.67,8.67212087]
["bitfinex-derivatives","SOLF0:USTF0",1747666378016,73.4247,163.76,163.67,8.67212087]
["bitfinex-derivatives","SOLF0:USTF0",1747666378214,0.04652114,163.73,163.7,0.04224237]
["bitfinex-derivatives","SOLF0:USTF0",1747666378413,0.04624283,163.73,163.7,66.95948055]
["bitfinex-derivatives","SOLF0:USTF0",1747666379510,0.04624283,163.73,163.7,73.06608055]
["bitfinex-derivatives","SOLF0:USTF0",1747666379719,0.04624283,163.73,163.7,66.95948055]
["bitfinex-derivatives","SOLF0:USTF0",1747666380016,0.04624283,163.73,163.7,73.06608055]
["bitfinex-derivatives","SOLF0:USTF0",1747666380317,0.04624283,163.73,163.7,66.95948055]
["bitfinex-derivatives","SOLF0:USTF0",1747666381218,0.04624283,163.73,163.7,0.03948055]
["bitfinex-derivatives","SOLF0:USTF0",1747666381422,6.1065,163.71,163.7,0.03948055]
["bitfinex-derivatives","SOLF0:USTF0",1747666381917,0.04624283,163.73,163.7,0.03948055]
["bitfinex-derivatives","SOLF0:USTF0",1747666382525,0.04624283,163.73,163.71,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1747666383121,0.04624283,163.73,163.71,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1747666384319,0.04624283,163.73,163.72,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1747666384519,0.04624283,163.73,163.7,0.03948055]
["bitfinex-derivatives","SOLF0:USTF0",1747666384918,6.1061,163.72,163.7,0.03948055]
["bitfinex-derivatives","SOLF0:USTF0",1747666385323,0.04624283,163.73,163.7,0.03948055]
["bitfinex-derivatives","SOLF0:USTF0",1747666385718,6.1065,163.71,163.7,0.03948055]
["bitfinex-derivatives","SOLF0:USTF0",1747666386824,6.1078,163.68,163.64,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747666387025,67.32,163.73,163.63,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1747666387426,6.1082,163.67,163.63,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1747666387729,6.1082,163.67,163.64,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1747666387928,0.04267322,163.67,163.64,0.04305596]
["bitfinex-derivatives","SOLF0:USTF0",1747666388428,0.04267322,163.67,163.66,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1747666390026,0.04267322,163.67,163.65,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1747666390521,0.04267322,163.67,163.64,0.04305596]
["bitfinex-derivatives","SOLF0:USTF0",1747666391744,0.04267322,163.67,163.66,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1747666392742,0.04267322,163.67,163.65,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1747666392945,0.04267322,163.67,163.64,0.04305596]
["bitfinex-derivatives","SOLF0:USTF0",1747666393330,0.04267322,163.67,163.65,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1747666393944,0.04267322,163.67,163.66,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1747666394243,0.04267322,163.67,163.64,0.04305596]
["bitfinex-derivatives","SOLF0:USTF0",1747666394443,0.04267322,163.67,163.66,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1747666394636,0.04267322,163.67,163.64,0.04305596]
["bitfinex-derivatives","SOLF0:USTF0",1747666395037,6.1084,163.66,163.64,6.15195596]
["bitfinex-derivatives","SOLF0:USTF0",1747666395438,0.04267322,163.67,163.64,6.15195596]
["bitfinex-derivatives","SOLF0:USTF0",1747666395636,6.15087322,163.67,163.64,6.15195596]
["bitfinex-derivatives","SOLF0:USTF0",1747666397536,0.04267322,163.67,163.64,0.04305596]
["bitfinex-derivatives","SOLF0:USTF0",1747666398148,0.04267322,163.67,163.66,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1747666405446,0.04267322,163.67,163.65,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1747666406352,0.04267322,163.67,163.64,6.15205596]
["bitfinex-derivatives","SOLF0:USTF0",1747666406652,0.04267322,163.67,163.64,0.04305596]
["bitfinex-derivatives","SOLF0:USTF0",1747666406854,6.1086,163.66,163.64,0.04305596]
["bitfinex-derivatives","SOLF0:USTF0",1747666407854,6.1087,163.65,163.64,0.04305596]
["bitfinex-derivatives","SOLF0:USTF0",1747666408152,0.04267322,163.67,163.64,0.04305596]
["bitfinex-derivatives","SOLF0:USTF0",1747666408545,6.15087322,163.67,163.64,6.15195596]
["bitfinex-derivatives","SOLF0:USTF0",1747666408755,0.04267322,163.67,163.64,6.15195596]
["bitfinex-derivatives","SOLF0:USTF0",1747666408956,6.15077322,163.67,163.65,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1747666409156,6.15077322,163.67,163.64,0.04305596]
["bitfinex-derivatives","SOLF0:USTF0",1747666409657,6.15077322,163.67,163.64,6.15205596]
["bitfinex-derivatives","SOLF0:USTF0",1747666410556,0.04267322,163.67,163.64,0.04305596]
["bitfinex-derivatives","SOLF0:USTF0",1747666411058,0.04267322,163.67,163.66,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1747666416558,0.04267322,163.67,163.65,72.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747666416965,0.04267322,163.67,163.65,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747666417562,660.02,163.66,163.53,11.32743741]
["bitfinex-derivatives","SOLF0:USTF0",1747666417763,668.70864925,163.66,163.53,11.32743741]
["bitfinex-derivatives","SOLF0:USTF0",1747666418157,6.1117,163.57,163.53,11.32743741]
["bitfinex-derivatives","SOLF0:USTF0",1747666418695,6.1117,163.57,163.55,0.03902069]
["bitfinex-derivatives","SOLF0:USTF0",1747666419502,6.1121,163.56,163.55,0.03902069]
["bitfinex-derivatives","SOLF0:USTF0",1747666421108,66.42,163.56,163.46,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747666421495,6.114,163.51,163.46,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747666421907,66.42,163.56,163.47,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747666422099,6.1151,163.48,163.47,0.04656805]
["bitfinex-derivatives","SOLF0:USTF0",1747666422998,6.1148,163.49,163.47,0.04656805]
["bitfinex-derivatives","SOLF0:USTF0",1747666423399,0.04608545,163.5,163.47,0.04656805]
["bitfinex-derivatives","SOLF0:USTF0",1747666423690,0.04608545,163.5,163.47,6.16186805]
["bitfinex-derivatives","SOLF0:USTF0",1747666423997,0.04608545,163.5,163.47,0.04656805]
["bitfinex-derivatives","SOLF0:USTF0",1747666424692,6.16038545,163.5,163.47,0.04656805]
["bitfinex-derivatives","SOLF0:USTF0",1747666424989,0.04608545,163.5,163.47,0.04656805]
["bitfinex-derivatives","SOLF0:USTF0",1747666425493,6.1147,163.49,163.47,0.04656805]
["bitfinex-derivatives","SOLF0:USTF0",1747666425691,0.04608545,163.5,163.47,0.04656805]
["bitfinex-derivatives","SOLF0:USTF0",1747666425891,6.1147,163.49,163.47,0.04656805]
["bitfinex-derivatives","SOLF0:USTF0",1747666426292,0.04608545,163.5,163.47,0.04656805]
["bitfinex-derivatives","SOLF0:USTF0",1747666426982,66.42,163.56,163.48,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747666427186,66.44,163.58,163.51,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1747666427391,6.1134,163.53,163.49,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747666427591,66.44,163.58,163.49,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747666427997,6.1581597,163.55,163.52,0.03884407]
["bitfinex-derivatives","SOLF0:USTF0",1747666428383,0.0454597,163.55,163.52,0.03884407]
["bitfinex-derivatives","SOLF0:USTF0",1747666429064,6.1128,163.54,163.52,0.03884407]
["bitfinex-derivatives","SOLF0:USTF0",1747666429671,0.0454597,163.55,163.52,0.03884407]
["bitfinex-derivatives","SOLF0:USTF0",1747666430370,6.1132,163.53,163.52,0.03884407]
["bitfinex-derivatives","SOLF0:USTF0",1747666432072,6.1129,163.54,163.52,0.03884407]
["bitfinex-derivatives","SOLF0:USTF0",1747666432280,0.0454597,163.55,163.52,0.03884407]
["bitfinex-derivatives","SOLF0:USTF0",1747666432571,6.1128,163.54,163.52,0.03884407]
["bitfinex-derivatives","SOLF0:USTF0",1747666432773,0.0454597,163.55,163.52,0.03884407]
["bitfinex-derivatives","SOLF0:USTF0",1747666433073,6.1128,163.54,163.52,0.03884407]
["bitfinex-derivatives","SOLF0:USTF0",1747666433571,6.1132,163.53,163.52,0.03884407]
["bitfinex-derivatives","SOLF0:USTF0",1747666435074,6.113,163.54,163.52,0.03884407]
["bitfinex-derivatives","SOLF0:USTF0",1747666435772,6.1132,163.53,163.52,0.03884407]
["bitfinex-derivatives","SOLF0:USTF0",1747666435972,0.0454597,163.55,163.52,0.03884407]
["bitfinex-derivatives","SOLF0:USTF0",1747666436775,6.113,163.54,163.52,0.03884407]
["bitfinex-derivatives","SOLF0:USTF0",1747666439675,6.1132,163.53,163.52,0.03884407]
["bitfinex-derivatives","SOLF0:USTF0",1747666440278,0.0454597,163.55,163.52,0.03884407]
["bitfinex-derivatives","SOLF0:USTF0",1747666440770,6.1129,163.54,163.52,0.03884407]
["bitfinex-derivatives","SOLF0:USTF0",1747666440974,0.0454597,163.55,163.52,0.03884407]
["bitfinex-derivatives","SOLF0:USTF0",1747666441467,6.1581597,163.55,163.52,6.15224407]
["bitfinex-derivatives","SOLF0:USTF0",1747666441966,0.0454597,163.55,163.53,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747666442277,65.88,163.65,163.53,74.56864925]
["bitfinex-derivatives","SOLF0:USTF0",1747666442474,6.1097,163.63,163.6,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1747666442675,65.88,163.65,163.6,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1747666443182,0.03964634,163.64,163.61,6.15419709]
["bitfinex-derivatives","SOLF0:USTF0",1747666443373,0.03964634,163.64,163.61,0.04399709]
["bitfinex-derivatives","SOLF0:USTF0",1747666443774,0.03964634,163.64,163.63,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1747666444674,65.86,163.71,163.66,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1747666444874,6.1069,163.7,163.62,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747666445177,65.86,163.71,163.62,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747666445374,65.86,163.71,163.66,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1747666445578,6.1071,163.7,163.62,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747666445779,0.04618928,163.68,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1747666446182,0.04618928,163.68,163.64,0.03941179]
["bitfinex-derivatives","SOLF0:USTF0",1747666446380,0.04618928,163.68,163.66,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1747666447373,0.04618928,163.68,163.67,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1747666447885,0.04618928,163.68,163.64,0.03941179]
["bitfinex-derivatives","SOLF0:USTF0",1747666448888,0.04618928,163.68,163.64,65.87941179]
["bitfinex-derivatives","SOLF0:USTF0",1747666449486,0.04618928,163.68,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1747666449786,0.04618928,163.68,163.67,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747666449979,0.04618928,163.68,163.67,71.948]
["bitfinex-derivatives","SOLF0:USTF0",1747666453793,65.84,163.75,163.7,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1747666454091,65.84,163.75,163.71,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747666454388,1.9106,163.77,163.71,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747666454780,1.9106,163.77,163.71,71.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747666454980,65.84,163.78,163.72,0.04662225]
["bitfinex-derivatives","SOLF0:USTF0",1747666455392,65.84,163.78,163.73,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1747666455783,65.84,163.78,163.72,0.04662225]
["bitfinex-derivatives","SOLF0:USTF0",1747666456184,6.1052,163.75,163.72,6.15252225]
["bitfinex-derivatives","SOLF0:USTF0",1747666456589,65.84,163.78,163.72,0.04662225]
["bitfinex-derivatives","SOLF0:USTF0",1747666456785,65.84,163.78,163.72,6.15262225]
["bitfinex-derivatives","SOLF0:USTF0",1747666457591,6.1052,163.75,163.72,6.15262225]
["bitfinex-derivatives","SOLF0:USTF0",1747666458193,6.1047,163.76,163.73,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1747666459297,6.1044,163.77,163.74,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1747666459595,2.0248,163.8,163.72,65.82662225]
["bitfinex-derivatives","SOLF0:USTF0",1747666459894,6.1047,163.76,163.72,65.82662225]
["bitfinex-derivatives","SOLF0:USTF0",1747666460887,6.1043,163.77,163.72,65.82662225]
["bitfinex-derivatives","SOLF0:USTF0",1747666461087,6.1043,163.77,163.74,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1747666461495,6.1047,163.76,163.74,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1747666462089,6.1044,163.77,163.74,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1747666463090,6.1046,163.76,163.74,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1747666463696,6.1044,163.77,163.74,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1747666463897,601.8339,163.81,163.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1747666464194,67.8339,163.81,163.76,0.04614322]
["bitfinex-derivatives","SOLF0:USTF0",1747666464495,65.78,163.81,163.76,6.15054322]
["bitfinex-derivatives","SOLF0:USTF0",1747666464890,6.1039,163.78,163.76,6.15054322]
["bitfinex-derivatives","SOLF0:USTF0",1747666465184,0.8689314,163.86,163.76,65.80614322]
["bitfinex-derivatives","SOLF0:USTF0",1747666465388,0.8689314,163.86,163.79,0.04225617]
["bitfinex-derivatives","SOLF0:USTF0",1747666465596,0.8689314,163.86,163.79,71.90555617]
["bitfinex-derivatives","SOLF0:USTF0",1747666465896,6.1026,163.82,163.79,71.90555617]
["bitfinex-derivatives","SOLF0:USTF0",1747666466596,6.1022,163.83,163.79,65.80225617]
["bitfinex-derivatives","SOLF0:USTF0",1747666467098,6.1022,163.83,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1747666467292,6.1026,163.82,163.79,65.80225617]
["bitfinex-derivatives","SOLF0:USTF0",1747666468198,0.8689314,163.86,163.79,65.80225617]
["bitfinex-derivatives","SOLF0:USTF0",1747666468603,0.8689314,163.86,163.79,71.90545617]
["bitfinex-derivatives","SOLF0:USTF0",1747666468787,6.1026,163.82,163.79,71.90545617]
["bitfinex-derivatives","SOLF0:USTF0",1747666469809,6.1026,163.82,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747666470392,0.8689314,163.86,163.81,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1747666471200,0.8689314,163.86,163.8,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1747666471603,6.102,163.83,163.8,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1747666472099,6.1025,163.82,163.79,71.90545617]
["bitfinex-derivatives","SOLF0:USTF0",1747666472292,0.8689314,163.86,163.79,65.80225617]
["bitfinex-derivatives","SOLF0:USTF0",1747666472693,6.1031,163.81,163.79,65.80225617]
["bitfinex-derivatives","SOLF0:USTF0",1747666473300,6.1031,163.8,163.79,65.80225617]
["bitfinex-derivatives","SOLF0:USTF0",1747666473499,0.8689314,163.86,163.79,65.80225617]
["bitfinex-derivatives","SOLF0:USTF0",1747666473701,6.1029,163.81,163.79,65.80225617]
["bitfinex-derivatives","SOLF0:USTF0",1747666474005,6.1029,163.81,163.79,0.04225617]
["bitfinex-derivatives","SOLF0:USTF0",1747666474199,6.1026,163.82,163.79,6.14565617]
["bitfinex-derivatives","SOLF0:USTF0",1747666474394,0.8689314,163.86,163.79,6.14565617]
["bitfinex-derivatives","SOLF0:USTF0",1747666474600,0.8689314,163.86,163.79,0.04225617]
["bitfinex-derivatives","SOLF0:USTF0",1747666475488,6.1028,163.81,163.79,0.04225617]
["bitfinex-derivatives","SOLF0:USTF0",1747666476201,6.1031,163.8,163.79,0.04225617]
["bitfinex-derivatives","SOLF0:USTF0",1747666477502,0.8689314,163.86,163.79,0.04225617]
["bitfinex-derivatives","SOLF0:USTF0",1747666478594,6.1031,163.8,163.79,0.04225617]
["bitfinex-derivatives","SOLF0:USTF0",1747666479507,0.8689314,163.86,163.79,0.04225617]
["bitfinex-derivatives","SOLF0:USTF0",1747666479900,0.8689314,163.86,163.8,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1747666480499,0.8689314,163.86,163.81,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1747666480806,6.1019,163.84,163.81,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1747666481011,0.8689314,163.86,163.81,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1747666481201,0.8689314,163.86,163.8,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747666481398,6.9698314,163.86,163.8,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747666482409,0.8689314,163.86,163.8,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747666482906,0.8689314,163.86,163.85,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1747666485810,0.8689314,163.86,163.84,65.72022005]
["bitfinex-derivatives","SOLF0:USTF0",1747666486005,0.8689314,163.86,163.84,0.04022005]
["bitfinex-derivatives","SOLF0:USTF0",1747666486905,6.1012,163.85,163.84,0.04022005]
["bitfinex-derivatives","SOLF0:USTF0",1747666495315,0.8689314,163.86,163.84,0.04022005]
["bitfinex-derivatives","SOLF0:USTF0",1747666495614,0.8689314,163.86,163.84,6.14162005]
["bitfinex-derivatives","SOLF0:USTF0",1747666496720,6.9698314,163.86,163.84,0.04022005]
["bitfinex-derivatives","SOLF0:USTF0",1747666497013,0.8689314,163.86,163.84,0.04022005]
["bitfinex-derivatives","SOLF0:USTF0",1747666497814,0.8689314,163.86,163.84,6.14182005]
["bitfinex-derivatives","SOLF0:USTF0",1747666498120,0.8689314,163.86,163.84,71.78182005]
["bitfinex-derivatives","SOLF0:USTF0",1747666498318,0.8689314,163.86,163.84,65.68022005]
["bitfinex-derivatives","SOLF0:USTF0",1747666499013,0.8689314,163.86,163.84,71.78162005]
["bitfinex-derivatives","SOLF0:USTF0",1747666499708,6.9699314,163.86,163.84,65.68022005]
["bitfinex-derivatives","SOLF0:USTF0",1747666499908,0.8689314,163.86,163.84,65.68022005]
["bitfinex-derivatives","SOLF0:USTF0",1747666500313,6.9699314,163.86,163.84,71.78172005]
["bitfinex-derivatives","SOLF0:USTF0",1747666500513,6.9699314,163.86,163.84,65.68022005]
["bitfinex-derivatives","SOLF0:USTF0",1747666500824,6.1012,163.85,163.84,65.68022005]
["bitfinex-derivatives","SOLF0:USTF0",1747666501218,0.8689314,163.86,163.84,65.68022005]
["bitfinex-derivatives","SOLF0:USTF0",1747666501514,0.8689314,163.86,163.84,71.78182005]
["bitfinex-derivatives","SOLF0:USTF0",1747666501923,6.9698314,163.86,163.84,71.78182005]
["bitfinex-derivatives","SOLF0:USTF0",1747666502121,0.8689314,163.86,163.85,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1747666504128,7.32679451,163.91,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1747666504316,13.42609451,163.91,163.88,6.14600234]
["bitfinex-derivatives","SOLF0:USTF0",1747666504825,13.42609451,163.91,163.88,71.74600234]
["bitfinex-derivatives","SOLF0:USTF0",1747666505221,7.32679451,163.91,163.89,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1747666505526,7.32679451,163.91,163.88,0.04620234]
["bitfinex-derivatives","SOLF0:USTF0",1747666505721,7.32679451,163.91,163.88,65.64620234]
["bitfinex-derivatives","SOLF0:USTF0",1747666505925,6.0997,163.9,163.88,65.64620234]
["bitfinex-derivatives","SOLF0:USTF0",1747666506129,7.32679451,163.91,163.88,65.64620234]
["bitfinex-derivatives","SOLF0:USTF0",1747666506425,6.0998,163.89,163.88,65.64620234]
["bitfinex-derivatives","SOLF0:USTF0",1747666506729,6.0998,163.89,163.88,0.04620234]
["bitfinex-derivatives","SOLF0:USTF0",1747666507424,8.68864925,163.89,163.78,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747666507624,65.64,163.88,163.78,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747666507820,65.64,163.88,163.78,137.3437]
["bitfinex-derivatives","SOLF0:USTF0",1747666508224,6.1023,163.83,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666508824,0.04248047,163.85,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666510621,0.04248047,163.85,163.82,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747666510817,0.04248047,163.85,163.83,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1747666511022,0.04248047,163.85,163.82,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1747666511629,0.04248047,163.85,163.82,137.322]
["bitfinex-derivatives","SOLF0:USTF0",1747666511831,0.04248047,163.85,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666512027,6.1017,163.84,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666512832,0.04248047,163.85,163.81,6.14588137]
["bitfinex-derivatives","SOLF0:USTF0",1747666513527,0.04248047,163.85,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666513725,6.1024,163.82,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666515237,6.1022,163.83,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666515531,0.04248047,163.85,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666515732,0.04248047,163.85,163.81,6.14558137]
["bitfinex-derivatives","SOLF0:USTF0",1747666515936,0.04248047,163.85,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666516530,6.1019,163.84,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666516832,0.04248047,163.85,163.81,6.14558137]
["bitfinex-derivatives","SOLF0:USTF0",1747666517134,6.1022,163.83,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666517436,0.04248047,163.85,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666517630,6.1024,163.82,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666519236,0.04248047,163.85,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666520237,6.1017,163.84,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666520429,0.04248047,163.85,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666520835,0.04248047,163.85,163.81,6.14588137]
["bitfinex-derivatives","SOLF0:USTF0",1747666520836,6.1017,163.84,163.81,6.14588137]
["bitfinex-derivatives","SOLF0:USTF0",1747666521932,6.14378047,163.85,163.82,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1747666522126,6.14378047,163.85,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666522636,0.04248047,163.85,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666523038,6.1019,163.84,163.81,6.14568137]
["bitfinex-derivatives","SOLF0:USTF0",1747666523837,6.1019,163.84,163.82,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1747666524134,0.04248047,163.85,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666524336,0.04248047,163.85,163.82,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1747666524640,6.1017,163.84,163.82,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1747666524830,0.04248047,163.85,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666525240,6.1023,163.83,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666526040,6.1024,163.82,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666526234,0.04248047,163.85,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666526839,6.1024,163.82,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666527342,0.04248047,163.85,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666527542,6.1023,163.83,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666527842,0.04248047,163.85,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666529862,0.04248047,163.85,163.82,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1747666530143,0.04248047,163.85,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666530344,6.102,163.84,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666531044,6.14388047,163.85,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666531245,0.04248047,163.85,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666531546,6.1023,163.83,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666532346,6.1024,163.82,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666532646,6.1022,163.83,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666532947,0.04248047,163.85,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666533636,6.1022,163.83,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666534140,0.04248047,163.85,163.81,0.04318137]
["bitfinex-derivatives","SOLF0:USTF0",1747666534442,0.04248047,163.85,163.82,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747666534645,0.04248047,163.85,163.84,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1747666536245,0.04248047,163.85,163.83,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1747666536445,0.04248047,163.85,163.82,133.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747666536748,0.04248047,163.85,163.83,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1747666537646,0.04248047,163.85,163.84,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1747666538151,0.04248047,163.85,163.83,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1747666538349,0.04248047,163.85,163.82,133.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747666538945,0.04248047,163.85,163.84,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1747666541347,5.69803525,163.9,163.83,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747666541943,6.0998,163.89,163.83,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747666542144,5.69803525,163.9,163.83,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747666542346,11.79743525,163.9,163.85,0.04087086]
["bitfinex-derivatives","SOLF0:USTF0",1747666542651,11.79743525,163.9,163.86,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747666542847,11.79753525,163.9,163.87,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1747666543153,11.79753525,163.9,163.86,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747666543350,11.79753525,163.9,163.87,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1747666543653,5.69803525,163.9,163.86,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1747666543953,5.69803525,163.9,163.89,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1747666544655,6.0985,163.93,163.9,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1747666545348,5.69803525,163.94,163.9,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1747666545555,5.69803525,163.94,163.93,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747666545858,2.51853525,163.94,163.93,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747666546653,7.59738033,163.96,163.95,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1747666546852,7.59738033,163.96,163.95,71.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747666549049,67.5076,164.04,163.98,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747666549243,67.5076,164.04,163.99,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1747666550154,6.0954,164.01,163.99,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1747666550855,6.0951,164.02,163.99,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1747666551055,1.9676,164.04,163.99,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1747666551555,6.0955,164.01,163.99,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1747666552347,6.0957,164.0,163.99,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1747666552544,1.9676,164.04,163.99,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1747666552747,6.0952,164.02,163.99,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1747666552950,1.9676,164.04,163.99,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1747666553956,6.0952,164.02,163.99,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1747666554549,6.0952,164.02,163.99,6.13779724]
["bitfinex-derivatives","SOLF0:USTF0",1747666555158,6.0952,164.02,163.99,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1747666555459,6.0953,164.01,163.99,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1747666555647,4.014,164.05,163.99,6.13769724]
["bitfinex-derivatives","SOLF0:USTF0",1747666556258,4.014,164.05,163.99,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1747666556558,6.0954,164.01,163.99,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1747666557060,4.014,164.05,163.99,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1747666558660,6.0953,164.02,163.99,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1747666558862,4.014,164.05,163.99,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1747666559363,6.0954,164.01,163.99,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1747666559551,65.42,164.04,163.99,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1747666559952,6.0951,164.02,163.99,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1747666560149,65.42,164.04,163.99,6.13769724]
["bitfinex-derivatives","SOLF0:USTF0",1747666560352,6.0944,164.04,163.99,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1747666560659,2.0364,164.05,163.99,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1747666560961,2.0364,164.05,164.0,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1747666561164,6.0946,164.03,164.0,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1747666561363,6.0946,164.03,163.99,6.13779724]
["bitfinex-derivatives","SOLF0:USTF0",1747666561958,6.0946,164.03,164.0,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1747666562161,6.0946,164.03,163.99,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1747666562563,2.0364,164.05,163.99,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1747666562764,2.0364,164.05,164.0,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747666563070,2.0364,164.05,164.01,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747666563567,6.0945,164.04,164.01,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747666563772,2.0364,164.05,164.01,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747666564067,2.0364,164.05,164.0,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747666564571,2.0364,164.05,163.99,0.04189724]
["bitfinex-derivatives","SOLF0:USTF0",1747666565270,8.1303,164.05,164.02,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1747666565467,6.0939,164.05,164.02,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1747666566168,6.89232718,164.06,164.03,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1747666566370,6.89232718,164.06,164.03,6.1336181]
["bitfinex-derivatives","SOLF0:USTF0",1747666566564,0.79882718,164.06,164.03,0.0391181]
["bitfinex-derivatives","SOLF0:USTF0",1747666567380,6.89262718,164.06,164.03,6.1335181]
["bitfinex-derivatives","SOLF0:USTF0",1747666567573,0.79882718,164.06,164.03,0.0391181]
["bitfinex-derivatives","SOLF0:USTF0",1747666567863,6.89232718,164.06,164.03,6.1335181]
["bitfinex-derivatives","SOLF0:USTF0",1747666568068,0.79882718,164.06,164.03,0.0391181]
["bitfinex-derivatives","SOLF0:USTF0",1747666568571,0.79882718,164.06,164.04,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1747666568772,0.79882718,164.06,164.03,0.0391181]
["bitfinex-derivatives","SOLF0:USTF0",1747666568974,0.79882718,164.06,164.05,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747666569174,0.79882718,164.06,164.03,0.0391181]
["bitfinex-derivatives","SOLF0:USTF0",1747666570565,0.79882718,164.06,164.05,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747666571563,0.79882718,164.06,164.04,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1747666571876,0.79882718,164.06,164.03,0.0391181]
["bitfinex-derivatives","SOLF0:USTF0",1747666572265,0.79882718,164.06,164.05,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747666572662,0.79882718,164.06,164.05,71.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747666575578,0.79882718,164.06,164.05,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747666576069,0.79882718,164.06,164.03,0.0391181]
["bitfinex-derivatives","SOLF0:USTF0",1747666576275,6.89242718,164.06,164.03,0.0391181]
["bitfinex-derivatives","SOLF0:USTF0",1747666576777,6.89242718,164.06,164.03,6.1334181]
["bitfinex-derivatives","SOLF0:USTF0",1747666576970,6.89242718,164.06,164.03,0.0391181]
["bitfinex-derivatives","SOLF0:USTF0",1747666577579,6.89242718,164.06,164.03,6.1335181]
["bitfinex-derivatives","SOLF0:USTF0",1747666577776,6.0938,164.05,164.03,6.1335181]
["bitfinex-derivatives","SOLF0:USTF0",1747666577977,0.79882718,164.06,164.03,0.0391181]
["bitfinex-derivatives","SOLF0:USTF0",1747666578479,6.0942,164.04,164.03,0.0391181]
["bitfinex-derivatives","SOLF0:USTF0",1747666579276,96.05992743,164.09,163.98,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747666579467,96.05992743,164.09,163.98,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747666579876,6.096,164.0,163.98,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747666580581,6.13416634,164.01,163.98,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747666581378,0.03876634,164.01,163.98,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747666581879,0.03876634,164.01,163.99,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1747666582174,0.03876634,164.01,163.98,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747666582386,6.096,164.0,163.98,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747666582675,0.03876634,164.01,163.98,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747666582877,0.03876634,164.01,163.97,0.04625735]
["bitfinex-derivatives","SOLF0:USTF0",1747666583078,6.0964,163.98,163.97,0.04625735]
["bitfinex-derivatives","SOLF0:USTF0",1747666584182,6.0977,163.95,163.91,136.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747666584679,10.69224925,164.0,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1747666584883,65.34,163.99,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1747666585085,0.04507547,163.96,163.93,0.03862041]
["bitfinex-derivatives","SOLF0:USTF0",1747666585784,6.0978,163.95,163.93,0.03862041]
["bitfinex-derivatives","SOLF0:USTF0",1747666585981,0.04507547,163.96,163.93,0.03862041]
["bitfinex-derivatives","SOLF0:USTF0",1747666586185,0.04507522,163.96,163.93,0.03862041]
["bitfinex-derivatives","SOLF0:USTF0",1747666586685,6.0979,163.94,163.93,0.03862041]
["bitfinex-derivatives","SOLF0:USTF0",1747666587086,0.04507522,163.96,163.93,0.03862041]
["bitfinex-derivatives","SOLF0:USTF0",1747666587788,6.0978,163.95,163.93,0.03862041]
["bitfinex-derivatives","SOLF0:USTF0",1747666588281,0.04507522,163.96,163.93,0.03862041]
["bitfinex-derivatives","SOLF0:USTF0",1747666588691,0.04507522,163.96,163.94,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747666588987,0.04507522,163.96,163.95,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1747666589480,0.04507522,163.96,163.94,71.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747666589984,0.04507522,163.96,163.94,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747666590181,0.04507522,163.96,163.95,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1747666590382,0.04507522,163.96,163.94,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747666590688,0.04507522,163.96,163.94,71.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747666590989,0.04507522,163.96,163.94,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747666591490,0.04507522,163.96,163.95,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1747666593291,0.04507522,163.96,163.94,71.4379]
["bitfinex-derivatives","SOLF0:USTF0",1747666593593,6.14247522,163.96,163.94,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747666593787,0.04507522,163.96,163.94,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747666594185,6.0975,163.95,163.94,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747666594495,0.04507522,163.96,163.93,0.03862041]
["bitfinex-derivatives","SOLF0:USTF0",1747666595893,6.0979,163.94,163.93,0.03862041]
["bitfinex-derivatives","SOLF0:USTF0",1747666596993,6.0995,163.9,163.87,71.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747666597194,6.0995,163.9,163.87,136.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747666597398,65.34,163.96,163.87,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1747666597891,65.36,163.95,163.86,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747666598093,0.03893897,163.93,163.9,0.04456349]
["bitfinex-derivatives","SOLF0:USTF0",1747666598281,0.03893897,163.93,163.86,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747666598688,6.1,163.89,163.85,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1747666598896,8.68864925,163.94,163.82,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1747666599093,542.68864925,163.97,163.83,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1747666599296,0.04543982,163.92,163.88,0.03883965]
["bitfinex-derivatives","SOLF0:USTF0",1747666599591,6.0992,163.91,163.88,0.03883965]
["bitfinex-derivatives","SOLF0:USTF0",1747666600090,6.0992,163.91,163.88,6.13893965]
["bitfinex-derivatives","SOLF0:USTF0",1747666600297,6.14433982,163.92,163.88,6.13893965]
["bitfinex-derivatives","SOLF0:USTF0",1747666600593,0.04543982,163.92,163.88,6.13893965]
["bitfinex-derivatives","SOLF0:USTF0",1747666600988,6.0993,163.91,163.88,6.13893965]
["bitfinex-derivatives","SOLF0:USTF0",1747666601187,6.0993,163.91,163.88,0.03883965]
["bitfinex-derivatives","SOLF0:USTF0",1747666601388,0.04543982,163.92,163.88,0.03883965]
["bitfinex-derivatives","SOLF0:USTF0",1747666601798,6.0992,163.91,163.88,6.13893965]
["bitfinex-derivatives","SOLF0:USTF0",1747666602000,0.04543982,163.92,163.88,0.03883965]
["bitfinex-derivatives","SOLF0:USTF0",1747666602995,6.0997,163.9,163.88,0.03883965]
["bitfinex-derivatives","SOLF0:USTF0",1747666604699,6.0992,163.91,163.88,6.13883965]
["bitfinex-derivatives","SOLF0:USTF0",1747666604902,0.04543982,163.92,163.88,6.13883965]
["bitfinex-derivatives","SOLF0:USTF0",1747666605394,0.04543982,163.92,163.88,0.03883965]
["bitfinex-derivatives","SOLF0:USTF0",1747666607198,6.0998,163.89,163.88,0.03883965]
["bitfinex-derivatives","SOLF0:USTF0",1747666610908,6.0998,163.89,163.88,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666612208,6.0995,163.9,163.88,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666612426,65.42543982,163.92,163.88,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666612705,0.04543982,163.92,163.88,6.10013965]
["bitfinex-derivatives","SOLF0:USTF0",1747666613206,6.14423982,163.92,163.89,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1747666613708,6.14423982,163.92,163.88,6.10003965]
["bitfinex-derivatives","SOLF0:USTF0",1747666614305,6.0991,163.91,163.88,6.10003965]
["bitfinex-derivatives","SOLF0:USTF0",1747666614810,6.0991,163.91,163.88,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666615104,0.04543982,163.92,163.88,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666615506,6.14423982,163.92,163.88,6.09993965]
["bitfinex-derivatives","SOLF0:USTF0",1747666615907,6.0993,163.91,163.88,6.09993965]
["bitfinex-derivatives","SOLF0:USTF0",1747666616110,0.04543982,163.92,163.88,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666616711,6.0998,163.89,163.88,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666617518,6.0995,163.9,163.88,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666617814,0.04543982,163.92,163.88,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666618017,6.0998,163.89,163.88,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666620308,6.0996,163.9,163.88,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666620614,0.04543982,163.92,163.88,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666620911,0.04543982,163.92,163.88,65.34003965]
["bitfinex-derivatives","SOLF0:USTF0",1747666621112,6.0993,163.91,163.88,71.44003965]
["bitfinex-derivatives","SOLF0:USTF0",1747666621306,0.04543982,163.92,163.88,71.44003965]
["bitfinex-derivatives","SOLF0:USTF0",1747666621714,6.0991,163.91,163.88,71.44003965]
["bitfinex-derivatives","SOLF0:USTF0",1747666621917,0.04543982,163.92,163.89,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1747666622113,0.04543982,163.92,163.89,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747666622716,0.04543982,163.92,163.9,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1747666623219,0.04543982,163.92,163.89,67.2954]
["bitfinex-derivatives","SOLF0:USTF0",1747666623403,0.04543982,163.92,163.89,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747666624015,6.0994,163.9,163.89,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747666624413,6.0991,163.91,163.89,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747666625014,6.0994,163.9,163.89,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747666625515,6.099,163.91,163.89,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747666625916,0.04543982,163.92,163.89,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747666626218,0.04543982,163.92,163.89,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1747666626612,6.14433982,163.92,163.89,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1747666626801,0.04543982,163.92,163.89,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747666627306,6.0994,163.9,163.89,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747666627504,0.04543982,163.92,163.89,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747666627917,0.04543982,163.92,163.89,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747666628422,534.0,163.97,163.9,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1747666628718,70.99708324,163.98,163.9,73.3706]
["bitfinex-derivatives","SOLF0:USTF0",1747666628914,6.0985,163.93,163.9,73.3706]
["bitfinex-derivatives","SOLF0:USTF0",1747666629116,70.99708324,163.98,163.9,73.3706]
["bitfinex-derivatives","SOLF0:USTF0",1747666629413,6.0979,163.95,163.91,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1747666629619,0.04220225,163.96,163.92,0.04400063]
["bitfinex-derivatives","SOLF0:USTF0",1747666630023,0.04220225,163.96,163.92,65.36400063]
["bitfinex-derivatives","SOLF0:USTF0",1747666630321,0.04220225,163.96,163.92,71.46240063]
["bitfinex-derivatives","SOLF0:USTF0",1747666631217,6.13950225,163.96,163.92,71.46240063]
["bitfinex-derivatives","SOLF0:USTF0",1747666631823,6.13950225,163.96,163.93,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1747666632216,6.13950225,163.96,163.92,65.36400063]
["bitfinex-derivatives","SOLF0:USTF0",1747666632413,6.0976,163.95,163.92,71.46250063]
["bitfinex-derivatives","SOLF0:USTF0",1747666632622,6.0976,163.95,163.92,65.36400063]
["bitfinex-derivatives","SOLF0:USTF0",1747666632818,0.04220225,163.96,163.92,65.36400063]
["bitfinex-derivatives","SOLF0:USTF0",1747666633009,6.0976,163.95,163.92,65.36400063]
["bitfinex-derivatives","SOLF0:USTF0",1747666633215,0.04220225,163.96,163.92,65.36400063]
["bitfinex-derivatives","SOLF0:USTF0",1747666634422,5.65708324,164.01,163.92,65.36400063]
["bitfinex-derivatives","SOLF0:USTF0",1747666634626,6.097,163.97,163.93,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747666634819,6.097,163.97,163.94,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747666635416,0.04251057,163.97,163.94,65.32112993]
["bitfinex-derivatives","SOLF0:USTF0",1747666636113,5.65708324,164.0,163.94,65.32112993]
["bitfinex-derivatives","SOLF0:USTF0",1747666636311,2.47698324,164.0,163.94,65.32112993]
["bitfinex-derivatives","SOLF0:USTF0",1747666636517,7.59738033,164.02,163.94,65.32112993]
["bitfinex-derivatives","SOLF0:USTF0",1747666636820,7.59738033,164.02,163.94,74.00977918]
["bitfinex-derivatives","SOLF0:USTF0",1747666637220,0.03892091,164.0,163.94,65.32112993]
["bitfinex-derivatives","SOLF0:USTF0",1747666638830,6.0967,163.98,163.95,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1747666639019,0.03892091,164.0,163.95,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1747666640929,72.89738033,164.08,163.95,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1747666641233,6.0944,164.04,164.01,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1747666641422,6.0944,164.04,164.01,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747666641916,0.04428366,164.04,164.01,71.3958691]
["bitfinex-derivatives","SOLF0:USTF0",1747666642120,0.04428366,164.04,164.01,65.3007691]
["bitfinex-derivatives","SOLF0:USTF0",1747666642318,7.59738033,164.08,164.04,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1747666642722,6.0933,164.07,164.02,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1747666642927,6.0933,164.07,164.03,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1747666643229,13.69018033,164.08,164.02,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1747666643421,7.59738033,164.08,164.03,0.04613654]
["bitfinex-derivatives","SOLF0:USTF0",1747666643824,13.69028033,164.08,164.05,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747666644232,6.0929,164.08,164.05,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747666644532,65.24,164.11,164.05,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747666644730,65.24,164.11,164.06,0.04551638]
["bitfinex-derivatives","SOLF0:USTF0",1747666645331,600.96864925,164.14,164.06,6.13891638]
["bitfinex-derivatives","SOLF0:USTF0",1747666645535,8.68864925,164.14,164.06,0.04551638]
["bitfinex-derivatives","SOLF0:USTF0",1747666645934,6.0918,164.11,164.07,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747666646128,6.0918,164.11,164.06,0.04551638]
["bitfinex-derivatives","SOLF0:USTF0",1747666646439,6.0918,164.11,164.08,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1747666646735,6.092,164.1,164.06,0.04551638]
["bitfinex-derivatives","SOLF0:USTF0",1747666647127,6.092,164.1,164.07,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1747666647329,6.0923,164.09,164.06,0.04551638]
["bitfinex-derivatives","SOLF0:USTF0",1747666647734,8.68864925,164.14,164.06,0.04551638]
["bitfinex-derivatives","SOLF0:USTF0",1747666647938,6.0922,164.1,164.06,0.04551638]
["bitfinex-derivatives","SOLF0:USTF0",1747666648241,8.68864925,164.14,164.06,0.04551638]
["bitfinex-derivatives","SOLF0:USTF0",1747666649538,6.0931,164.07,164.06,0.04551638]
["bitfinex-derivatives","SOLF0:USTF0",1747666650338,6.0928,164.08,164.06,0.04551638]
["bitfinex-derivatives","SOLF0:USTF0",1747666650740,8.68864925,164.14,164.06,0.04551638]
["bitfinex-derivatives","SOLF0:USTF0",1747666650944,6.0923,164.1,164.06,0.04551638]
["bitfinex-derivatives","SOLF0:USTF0",1747666651132,8.68864925,164.14,164.06,0.04551638]
["bitfinex-derivatives","SOLF0:USTF0",1747666651438,65.24,164.15,164.06,6.13871638]
["bitfinex-derivatives","SOLF0:USTF0",1747666651638,73.92864925,164.15,164.06,65.26551638]
["bitfinex-derivatives","SOLF0:USTF0",1747666652039,6.0926,164.09,164.06,65.26551638]
["bitfinex-derivatives","SOLF0:USTF0",1747666652533,73.90864925,164.12,164.06,0.04551638]
["bitfinex-derivatives","SOLF0:USTF0",1747666652735,6.0931,164.07,164.06,0.04551638]
["bitfinex-derivatives","SOLF0:USTF0",1747666653942,6.0929,164.08,164.06,0.04551638]
["bitfinex-derivatives","SOLF0:USTF0",1747666654143,73.90864925,164.12,164.06,0.04551638]
["bitfinex-derivatives","SOLF0:USTF0",1747666654544,6.0929,164.08,164.06,0.04551638]
["bitfinex-derivatives","SOLF0:USTF0",1747666655239,73.90864925,164.12,164.06,0.04551638]
["bitfinex-derivatives","SOLF0:USTF0",1747666655536,65.22,164.12,164.06,0.04551638]
["bitfinex-derivatives","SOLF0:USTF0",1747666655945,65.24,164.15,164.06,0.04551638]
["bitfinex-derivatives","SOLF0:USTF0",1747666656547,65.24,164.15,164.07,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747666656846,65.24,164.15,164.09,0.04190341]
["bitfinex-derivatives","SOLF0:USTF0",1747666658859,6.0919,164.11,164.09,0.04190341]
["bitfinex-derivatives","SOLF0:USTF0",1747666661663,6.0919,164.11,164.09,6.13420341]
["bitfinex-derivatives","SOLF0:USTF0",1747666661956,6.0919,164.11,164.09,0.04190341]
["bitfinex-derivatives","SOLF0:USTF0",1747666663564,6.0919,164.11,164.09,6.13420341]
["bitfinex-derivatives","SOLF0:USTF0",1747666663858,6.092,164.1,164.09,0.04190341]
["bitfinex-derivatives","SOLF0:USTF0",1747666664561,6.0917,164.11,164.09,0.04190341]
["bitfinex-derivatives","SOLF0:USTF0",1747666665857,65.24,164.15,164.09,0.04190341]
["bitfinex-derivatives","SOLF0:USTF0",1747666666446,6.0913,164.12,164.09,6.13400341]
["bitfinex-derivatives","SOLF0:USTF0",1747666666659,65.24,164.15,164.09,6.13400341]
["bitfinex-derivatives","SOLF0:USTF0",1747666667356,3.8825,164.17,164.09,130.42190341]
["bitfinex-derivatives","SOLF0:USTF0",1747666668050,6.0912,164.13,164.09,130.42190341]
["bitfinex-derivatives","SOLF0:USTF0",1747666668363,65.18,164.17,164.1,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1747666668957,65.18,164.17,164.1,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1747666669160,6.0907,164.14,164.1,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1747666669360,65.18,164.17,164.09,130.42190341]
["bitfinex-derivatives","SOLF0:USTF0",1747666669555,65.18,164.17,164.11,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1747666669863,6.0907,164.14,164.12,0.03937721]
["bitfinex-derivatives","SOLF0:USTF0",1747666670255,65.2,164.18,164.12,6.13047721]
["bitfinex-derivatives","SOLF0:USTF0",1747666670462,6.0903,164.15,164.12,6.13047721]
["bitfinex-derivatives","SOLF0:USTF0",1747666670856,65.2,164.18,164.12,0.03937721]
["bitfinex-derivatives","SOLF0:USTF0",1747666671359,8.68864925,164.17,164.12,0.03937721]
["bitfinex-derivatives","SOLF0:USTF0",1747666671754,6.0908,164.13,164.12,0.03937721]
["bitfinex-derivatives","SOLF0:USTF0",1747666680461,6.0933,164.07,164.03,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747666680771,6.0933,164.07,164.03,132.2403]
["bitfinex-derivatives","SOLF0:USTF0",1747666681166,6.0938,164.05,163.99,9.73366558]
["bitfinex-derivatives","SOLF0:USTF0",1747666681382,65.14,164.1,164.0,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747666681564,0.03937721,164.07,164.03,0.04511475]
["bitfinex-derivatives","SOLF0:USTF0",1747666681766,6.0942,164.04,164.03,0.04511475]
["bitfinex-derivatives","SOLF0:USTF0",1747666682079,71.2342,164.04,164.03,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666685977,6.0966,163.98,163.95,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1747666686177,6.0966,163.98,163.94,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747666686576,6.0966,163.98,163.94,71.2578]
["bitfinex-derivatives","SOLF0:USTF0",1747666686879,6.0962,163.99,163.94,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747666687187,0.04625019,163.98,163.96,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1747666687375,0.04156778,163.99,163.95,0.04243797]
["bitfinex-derivatives","SOLF0:USTF0",1747666688579,6.0972,163.96,163.95,0.04243797]
["bitfinex-derivatives","SOLF0:USTF0",1747666690780,0.04156778,163.99,163.95,0.04243797]
["bitfinex-derivatives","SOLF0:USTF0",1747666691675,6.0972,163.96,163.95,0.04243797]
["bitfinex-derivatives","SOLF0:USTF0",1747666692884,0.04156778,163.99,163.95,0.04243797]
["bitfinex-derivatives","SOLF0:USTF0",1747666693580,0.04156778,163.99,163.95,6.13973797]
["bitfinex-derivatives","SOLF0:USTF0",1747666693877,6.13786778,163.99,163.95,6.13973797]
["bitfinex-derivatives","SOLF0:USTF0",1747666694181,0.04156778,163.99,163.95,6.13973797]
["bitfinex-derivatives","SOLF0:USTF0",1747666694383,0.04156778,163.99,163.95,0.04243797]
["bitfinex-derivatives","SOLF0:USTF0",1747666694882,6.0965,163.98,163.95,0.04243797]
["bitfinex-derivatives","SOLF0:USTF0",1747666695083,0.04156778,163.99,163.95,0.04243797]
["bitfinex-derivatives","SOLF0:USTF0",1747666695579,6.0972,163.96,163.95,0.04243797]
["bitfinex-derivatives","SOLF0:USTF0",1747666695980,6.0969,163.97,163.95,0.04243797]
["bitfinex-derivatives","SOLF0:USTF0",1747666696179,65.70156778,163.99,163.95,0.04243797]
["bitfinex-derivatives","SOLF0:USTF0",1747666696577,6.0971,163.97,163.95,0.04243797]
["bitfinex-derivatives","SOLF0:USTF0",1747666697180,65.70156778,163.99,163.95,0.04243797]
["bitfinex-derivatives","SOLF0:USTF0",1747666698485,6.097,163.97,163.95,0.04243797]
["bitfinex-derivatives","SOLF0:USTF0",1747666698883,0.04156778,163.99,163.95,0.04243797]
["bitfinex-derivatives","SOLF0:USTF0",1747666699080,6.13766778,163.99,163.95,0.04243797]
["bitfinex-derivatives","SOLF0:USTF0",1747666699380,0.04156778,163.99,163.95,0.04243797]
["bitfinex-derivatives","SOLF0:USTF0",1747666699884,0.04156778,163.99,163.97,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1747666700386,0.04156778,163.99,163.95,0.04243797]
["bitfinex-derivatives","SOLF0:USTF0",1747666700684,1.9102,164.06,163.95,0.04243797]
["bitfinex-derivatives","SOLF0:USTF0",1747666700685,65.2,164.07,163.95,4.04973797]
["bitfinex-derivatives","SOLF0:USTF0",1747666700886,6.0945,164.04,163.95,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747666701279,65.2,164.07,164.0,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1747666701475,65.2,164.07,164.02,0.04534294]
["bitfinex-derivatives","SOLF0:USTF0",1747666701676,6.0947,164.03,164.02,0.04534294]
["bitfinex-derivatives","SOLF0:USTF0",1747666702186,6.13388931,164.05,164.02,0.04534294]
["bitfinex-derivatives","SOLF0:USTF0",1747666702882,6.13388931,164.05,164.03,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1747666703388,6.13388931,164.05,164.02,0.04534294]
["bitfinex-derivatives","SOLF0:USTF0",1747666703589,0.03978931,164.05,164.02,0.04534294]
["bitfinex-derivatives","SOLF0:USTF0",1747666703789,0.03978931,164.05,164.03,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1747666704085,6.0942,164.04,164.02,0.04534294]
["bitfinex-derivatives","SOLF0:USTF0",1747666704584,6.0946,164.03,164.02,0.04534294]
["bitfinex-derivatives","SOLF0:USTF0",1747666709391,6.0946,164.03,164.02,4.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666709590,6.0946,164.03,163.93,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747666709591,65.86,164.04,163.93,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747666709792,65.9,164.03,163.93,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747666710205,6.0966,163.98,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1747666710390,131.56,163.99,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1747666710592,6.14238552,163.98,163.95,0.04371262]
["bitfinex-derivatives","SOLF0:USTF0",1747666711100,0.04558552,163.98,163.95,0.04371262]
["bitfinex-derivatives","SOLF0:USTF0",1747666711597,6.14218552,163.98,163.95,6.14121262]
["bitfinex-derivatives","SOLF0:USTF0",1747666711795,6.14218552,163.98,163.95,0.04371262]
["bitfinex-derivatives","SOLF0:USTF0",1747666712111,0.04558552,163.98,163.95,0.04371262]
["bitfinex-derivatives","SOLF0:USTF0",1747666713301,6.14218552,163.98,163.95,0.04371262]
["bitfinex-derivatives","SOLF0:USTF0",1747666714409,6.0968,163.97,163.95,0.04371262]
["bitfinex-derivatives","SOLF0:USTF0",1747666714706,0.04558552,163.98,163.95,0.04371262]
["bitfinex-derivatives","SOLF0:USTF0",1747666715013,6.0972,163.96,163.95,0.04371262]
["bitfinex-derivatives","SOLF0:USTF0",1747666715304,0.04558552,163.98,163.95,0.04371262]
["bitfinex-derivatives","SOLF0:USTF0",1747666715600,6.14218552,163.98,163.95,0.04371262]
["bitfinex-derivatives","SOLF0:USTF0",1747666715802,0.04558552,163.98,163.95,0.04371262]
["bitfinex-derivatives","SOLF0:USTF0",1747666716200,6.0972,163.96,163.95,0.04371262]
["bitfinex-derivatives","SOLF0:USTF0",1747666716510,6.0972,163.96,163.95,1.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666716811,14.78864925,163.96,163.82,5.59046558]
["bitfinex-derivatives","SOLF0:USTF0",1747666717002,8.68864925,163.93,163.82,5.59046558]
["bitfinex-derivatives","SOLF0:USTF0",1747666717803,0.04353427,163.89,163.86,0.04007128]
["bitfinex-derivatives","SOLF0:USTF0",1747666720600,6.14363427,163.89,163.86,0.04007128]
["bitfinex-derivatives","SOLF0:USTF0",1747666720801,0.04353427,163.89,163.86,0.04007128]
["bitfinex-derivatives","SOLF0:USTF0",1747666721001,6.1001,163.88,163.86,0.04007128]
["bitfinex-derivatives","SOLF0:USTF0",1747666721204,0.04353427,163.89,163.86,0.04007128]
["bitfinex-derivatives","SOLF0:USTF0",1747666721413,65.94,163.88,163.86,0.04007128]
["bitfinex-derivatives","SOLF0:USTF0",1747666721606,6.1005,163.87,163.86,0.04007128]
["bitfinex-derivatives","SOLF0:USTF0",1747666723015,72.1805,163.87,163.86,0.04007128]
["bitfinex-derivatives","SOLF0:USTF0",1747666724916,6.1018,163.84,163.77,68.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747666725107,65.94,163.84,163.79,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1747666725308,65.94,163.84,163.77,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747666725615,65.94,163.84,163.8,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1747666725914,65.98212098,163.84,163.8,6.14386573]
["bitfinex-derivatives","SOLF0:USTF0",1747666726116,6.102,163.83,163.8,0.04086573]
["bitfinex-derivatives","SOLF0:USTF0",1747666726817,6.1024,163.82,163.8,0.04086573]
["bitfinex-derivatives","SOLF0:USTF0",1747666727818,65.98212098,163.84,163.8,0.04086573]
["bitfinex-derivatives","SOLF0:USTF0",1747666728310,6.1027,163.81,163.8,0.04086573]
["bitfinex-derivatives","SOLF0:USTF0",1747666730912,65.8,163.83,163.7,67.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747666731111,65.96,163.82,163.71,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747666731311,65.96,163.82,163.73,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1747666731513,6.1045,163.77,163.73,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1747666731820,6.1045,163.77,163.71,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747666732018,0.04139903,163.76,163.72,0.04622001]
["bitfinex-derivatives","SOLF0:USTF0",1747666733118,6.1052,163.75,163.72,0.04622001]
["bitfinex-derivatives","SOLF0:USTF0",1747666734021,0.04139903,163.76,163.72,0.04622001]
["bitfinex-derivatives","SOLF0:USTF0",1747666734022,6.14609903,163.76,163.72,0.04622001]
["bitfinex-derivatives","SOLF0:USTF0",1747666734216,0.04139903,163.76,163.72,6.15212001]
["bitfinex-derivatives","SOLF0:USTF0",1747666734416,6.105,163.75,163.72,6.15212001]
["bitfinex-derivatives","SOLF0:USTF0",1747666734622,0.04139903,163.76,163.73,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1747666734920,6.14639903,163.76,163.73,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1747666735122,0.04139903,163.76,163.72,6.15212001]
["bitfinex-derivatives","SOLF0:USTF0",1747666735319,0.04139903,163.76,163.72,0.04622001]
["bitfinex-derivatives","SOLF0:USTF0",1747666735520,6.14619903,163.76,163.72,0.04622001]
["bitfinex-derivatives","SOLF0:USTF0",1747666735720,6.14619903,163.76,163.73,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1747666736116,0.04139903,163.76,163.72,0.04622001]
["bitfinex-derivatives","SOLF0:USTF0",1747666737020,0.04139903,163.76,163.75,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1747666737619,6.1032,163.8,163.76,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1747666738020,8.68864925,163.86,163.75,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747666738222,6.103,163.81,163.77,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1747666738522,0.04248538,163.81,163.77,0.04660503]
["bitfinex-derivatives","SOLF0:USTF0",1747666738719,6.1039,163.78,163.77,0.04660503]
["bitfinex-derivatives","SOLF0:USTF0",1747666738922,65.70248538,163.81,163.77,0.04660503]
["bitfinex-derivatives","SOLF0:USTF0",1747666739226,6.1034,163.8,163.77,0.04660503]
["bitfinex-derivatives","SOLF0:USTF0",1747666739721,65.70248538,163.81,163.79,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1747666739923,0.04248538,163.81,163.77,0.04660503]
["bitfinex-derivatives","SOLF0:USTF0",1747666740227,0.04248538,163.81,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1747666740419,0.04248538,163.81,163.77,0.04660503]
["bitfinex-derivatives","SOLF0:USTF0",1747666740626,0.04248538,163.81,163.78,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747666740822,6.1009,163.86,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1747666741520,65.66,163.89,163.78,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747666741720,0.04474187,163.85,163.82,0.03977953]
["bitfinex-derivatives","SOLF0:USTF0",1747666742113,0.04474187,163.85,163.83,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1747666742525,0.04474187,163.85,163.82,6.14197953]
["bitfinex-derivatives","SOLF0:USTF0",1747666743021,6.102,163.83,163.82,0.03977953]
["bitfinex-derivatives","SOLF0:USTF0",1747666743221,0.04474187,163.85,163.82,0.03977953]
["bitfinex-derivatives","SOLF0:USTF0",1747666743725,6.1018,163.84,163.82,0.03977953]
["bitfinex-derivatives","SOLF0:USTF0",1747666743926,65.70474187,163.85,163.82,0.03977953]
["bitfinex-derivatives","SOLF0:USTF0",1747666744624,6.102,163.83,163.82,0.03977953]
["bitfinex-derivatives","SOLF0:USTF0",1747666745020,65.70474187,163.85,163.82,0.03977953]
["bitfinex-derivatives","SOLF0:USTF0",1747666745318,6.1017,163.84,163.82,0.03977953]
["bitfinex-derivatives","SOLF0:USTF0",1747666745823,65.70474187,163.85,163.82,0.03977953]
["bitfinex-derivatives","SOLF0:USTF0",1747666746427,6.1019,163.84,163.82,0.03977953]
["bitfinex-derivatives","SOLF0:USTF0",1747666746631,65.70474187,163.85,163.82,0.03977953]
["bitfinex-derivatives","SOLF0:USTF0",1747666747129,6.1017,163.84,163.82,0.03977953]
["bitfinex-derivatives","SOLF0:USTF0",1747666747329,65.70474187,163.85,163.82,0.03977953]
["bitfinex-derivatives","SOLF0:USTF0",1747666747637,6.102,163.83,163.82,0.03977953]
["bitfinex-derivatives","SOLF0:USTF0",1747666748327,67.64844187,163.85,163.76,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1747666748633,67.6037,163.85,163.75,67.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747666748824,6.1037,163.79,163.75,73.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747666749025,76.29234925,163.85,163.75,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747666749233,0.04060836,163.82,163.78,0.04450294]
["bitfinex-derivatives","SOLF0:USTF0",1747666749433,6.1036,163.79,163.78,0.04450294]
["bitfinex-derivatives","SOLF0:USTF0",1747666750522,6.1032,163.8,163.78,0.04450294]
["bitfinex-derivatives","SOLF0:USTF0",1747666750726,0.04060836,163.82,163.78,0.04450294]
["bitfinex-derivatives","SOLF0:USTF0",1747666751234,6.1035,163.79,163.78,0.04450294]
["bitfinex-derivatives","SOLF0:USTF0",1747666751834,6.1035,163.79,163.78,2.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747666753335,0.04060836,163.82,163.78,2.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747666753830,6.1031,163.8,163.78,2.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747666755039,6.1029,163.81,163.78,6.10380294]
["bitfinex-derivatives","SOLF0:USTF0",1747666755238,0.04060836,163.82,163.78,2.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747666755539,6.1031,163.81,163.78,6.10380294]
["bitfinex-derivatives","SOLF0:USTF0",1747666755737,0.04060836,163.82,163.78,2.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747666756130,6.1035,163.79,163.78,2.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747666760136,6.1063,163.72,163.68,67.715]
["bitfinex-derivatives","SOLF0:USTF0",1747666760343,65.66,163.8,163.68,132.995]
["bitfinex-derivatives","SOLF0:USTF0",1747666760639,6.1059,163.73,163.68,132.995]
["bitfinex-derivatives","SOLF0:USTF0",1747666760837,6.1059,163.73,163.7,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1747666761037,0.04201738,163.73,163.7,0.04103683]
["bitfinex-derivatives","SOLF0:USTF0",1747666761542,69.7732,163.81,163.7,0.04103683]
["bitfinex-derivatives","SOLF0:USTF0",1747666761746,69.7732,163.81,163.68,132.995]
["bitfinex-derivatives","SOLF0:USTF0",1747666762133,6.1054,163.74,163.69,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747666762539,0.04107296,163.73,163.72,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1747666762739,0.04598929,163.74,163.71,0.04235455]
["bitfinex-derivatives","SOLF0:USTF0",1747666762943,0.04010339,163.74,163.71,0.04396374]
["bitfinex-derivatives","SOLF0:USTF0",1747666764142,0.04010339,163.74,163.71,6.15016374]
["bitfinex-derivatives","SOLF0:USTF0",1747666764343,0.04010339,163.74,163.71,0.04396374]
["bitfinex-derivatives","SOLF0:USTF0",1747666764834,6.1061,163.72,163.71,0.04396374]
["bitfinex-derivatives","SOLF0:USTF0",1747666767047,0.04010339,163.74,163.71,0.04396374]
["bitfinex-derivatives","SOLF0:USTF0",1747666767338,0.04010339,163.74,163.72,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1747666767541,6.14570339,163.74,163.71,0.04396374]
["bitfinex-derivatives","SOLF0:USTF0",1747666768145,6.14570339,163.74,163.71,6.15026374]
["bitfinex-derivatives","SOLF0:USTF0",1747666768446,0.04010339,163.74,163.71,6.15026374]
["bitfinex-derivatives","SOLF0:USTF0",1747666769045,6.14570339,163.74,163.71,6.15026374]
["bitfinex-derivatives","SOLF0:USTF0",1747666769740,0.04010339,163.74,163.71,0.04396374]
["bitfinex-derivatives","SOLF0:USTF0",1747666770644,6.106,163.73,163.71,0.04396374]
["bitfinex-derivatives","SOLF0:USTF0",1747666771237,0.04010339,163.74,163.71,0.04396374]
["bitfinex-derivatives","SOLF0:USTF0",1747666771642,0.04010339,163.74,163.71,6.15046374]
["bitfinex-derivatives","SOLF0:USTF0",1747666772148,0.04010339,163.74,163.71,0.04396374]
["bitfinex-derivatives","SOLF0:USTF0",1747666772443,6.1059,163.73,163.71,0.04396374]
["bitfinex-derivatives","SOLF0:USTF0",1747666772742,0.04010339,163.74,163.71,0.04396374]
["bitfinex-derivatives","SOLF0:USTF0",1747666773144,6.1059,163.73,163.71,0.04396374]
["bitfinex-derivatives","SOLF0:USTF0",1747666773340,6.1059,163.73,163.71,6.15036374]
["bitfinex-derivatives","SOLF0:USTF0",1747666773547,6.14580339,163.74,163.71,6.15036374]
["bitfinex-derivatives","SOLF0:USTF0",1747666773744,0.04010339,163.74,163.71,6.15036374]
["bitfinex-derivatives","SOLF0:USTF0",1747666774444,0.04010339,163.74,163.73,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1747666775450,0.04010339,163.74,163.71,0.04396374]
["bitfinex-derivatives","SOLF0:USTF0",1747666775946,0.04010339,163.74,163.72,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1747666776145,0.04010339,163.74,163.71,0.04396374]
["bitfinex-derivatives","SOLF0:USTF0",1747666776542,0.04010339,163.74,163.73,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1747666777545,0.04010339,163.74,163.72,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1747666778142,0.04010339,163.74,163.71,0.04396374]
["bitfinex-derivatives","SOLF0:USTF0",1747666778649,6.1061,163.72,163.71,0.04396374]
["bitfinex-derivatives","SOLF0:USTF0",1747666779748,6.1061,163.72,163.71,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666780244,71.4061,163.72,163.71,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666780446,136.7061,163.72,163.71,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666784757,130.6,163.72,163.63,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747666785054,8.68864925,163.68,163.57,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747666785257,6.1102,163.61,163.57,71.4114]
["bitfinex-derivatives","SOLF0:USTF0",1747666785461,132.5999,163.67,163.57,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747666785847,6.1099,163.62,163.6,0.04414133]
["bitfinex-derivatives","SOLF0:USTF0",1747666786658,23.94945701,163.75,163.61,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747666786850,5.64945701,163.75,163.62,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1747666787054,8.68864925,163.74,163.65,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1747666787254,5.64945701,163.71,163.65,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1747666787449,5.64945701,163.71,163.64,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747666787647,6.1072,163.69,163.66,0.04308804]
["bitfinex-derivatives","SOLF0:USTF0",1747666787953,0.04221181,163.69,163.66,0.04308804]
["bitfinex-derivatives","SOLF0:USTF0",1747666788158,0.04221181,163.69,163.66,6.15118804]
["bitfinex-derivatives","SOLF0:USTF0",1747666788360,0.04221181,163.69,163.66,0.04308804]
["bitfinex-derivatives","SOLF0:USTF0",1747666788750,0.04221181,163.69,163.66,6.15118804]
["bitfinex-derivatives","SOLF0:USTF0",1747666789054,0.04221181,163.69,163.66,0.04308804]
["bitfinex-derivatives","SOLF0:USTF0",1747666789254,6.1078,163.68,163.66,0.04308804]
["bitfinex-derivatives","SOLF0:USTF0",1747666789956,6.108,163.67,163.66,0.04308804]
["bitfinex-derivatives","SOLF0:USTF0",1747666790163,0.04221181,163.69,163.66,0.04308804]
["bitfinex-derivatives","SOLF0:USTF0",1747666790553,6.1077,163.68,163.66,0.04308804]
["bitfinex-derivatives","SOLF0:USTF0",1747666791364,6.108,163.67,163.66,0.04308804]
["bitfinex-derivatives","SOLF0:USTF0",1747666792455,6.1076,163.68,163.66,0.04308804]
["bitfinex-derivatives","SOLF0:USTF0",1747666792650,0.04221181,163.69,163.66,0.04308804]
["bitfinex-derivatives","SOLF0:USTF0",1747666793068,11.60260935,163.78,163.67,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747666793558,6.1056,163.74,163.67,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747666794060,0.0469472,163.72,163.69,0.04029548]
["bitfinex-derivatives","SOLF0:USTF0",1747666794258,0.0469472,163.72,163.71,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1747666795257,0.0469472,163.72,163.7,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1747666795457,0.0469472,163.72,163.7,67.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747666796056,0.0469472,163.72,163.71,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1747666796463,0.0469472,163.72,163.71,71.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747666796766,0.0469472,163.72,163.71,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747666797157,0.0469472,163.72,163.7,69.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747666797865,0.0469472,163.72,163.7,75.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747666798066,0.0469472,163.72,163.7,69.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747666798857,0.0469472,163.72,163.71,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1747666799272,0.0469472,163.72,163.7,69.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747666800257,0.0469472,163.72,163.69,1.99399548]
["bitfinex-derivatives","SOLF0:USTF0",1747666800258,6.1532472,163.72,163.69,8.10089548]
["bitfinex-derivatives","SOLF0:USTF0",1747666800474,0.0469472,163.72,163.69,0.04029548]
["bitfinex-derivatives","SOLF0:USTF0",1747666800857,6.1068,163.7,163.69,0.04029548]
["bitfinex-derivatives","SOLF0:USTF0",1747666802169,6.1534472,163.72,163.69,0.04029548]
["bitfinex-derivatives","SOLF0:USTF0",1747666802466,5.64945701,163.8,163.69,65.92029548]
["bitfinex-derivatives","SOLF0:USTF0",1747666802658,5.64945701,163.8,163.69,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747666802659,6.1049,163.76,163.69,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747666802855,5.64945701,163.8,163.69,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747666803054,5.64945701,163.78,163.69,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747666803259,5.64945701,163.78,163.77,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1747666803459,5.64945701,163.78,163.77,72.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747666803660,0.04207191,163.79,163.77,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747666804064,0.04207191,163.79,163.76,0.03989179]
["bitfinex-derivatives","SOLF0:USTF0",1747666804368,6.1042,163.77,163.76,0.03989179]
["bitfinex-derivatives","SOLF0:USTF0",1747666808471,0.04207191,163.79,163.76,0.03989179]
["bitfinex-derivatives","SOLF0:USTF0",1747666809167,6.1041,163.78,163.76,0.03989179]
["bitfinex-derivatives","SOLF0:USTF0",1747666809569,6.14567191,163.79,163.76,0.03989179]
["bitfinex-derivatives","SOLF0:USTF0",1747666809768,0.04207191,163.79,163.76,0.03989179]
["bitfinex-derivatives","SOLF0:USTF0",1747666810375,6.1039,163.78,163.76,0.03989179]
["bitfinex-derivatives","SOLF0:USTF0",1747666810674,0.04207191,163.79,163.76,0.03989179]
["bitfinex-derivatives","SOLF0:USTF0",1747666810873,6.1042,163.77,163.76,0.03989179]
["bitfinex-derivatives","SOLF0:USTF0",1747666815585,65.38207191,163.79,163.7,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747666815790,67.436,163.79,163.69,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747666815989,67.436,163.79,163.69,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747666816595,6.1056,163.74,163.72,0.04514035]
["bitfinex-derivatives","SOLF0:USTF0",1747666816791,0.04654562,163.76,163.72,0.04514035]
["bitfinex-derivatives","SOLF0:USTF0",1747666817100,65.34,163.75,163.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1747666817392,2.0804,163.74,163.63,664.56446653]
["bitfinex-derivatives","SOLF0:USTF0",1747666817593,2.0804,163.74,163.68,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1747666817795,65.34,163.75,163.68,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1747666818096,0.04092757,163.73,163.7,0.04213364]
["bitfinex-derivatives","SOLF0:USTF0",1747666818695,6.1063,163.72,163.7,0.04213364]
["bitfinex-derivatives","SOLF0:USTF0",1747666818893,0.04092757,163.73,163.7,0.04213364]
["bitfinex-derivatives","SOLF0:USTF0",1747666819899,6.1065,163.71,163.7,0.04213364]
["bitfinex-derivatives","SOLF0:USTF0",1747666820995,6.1065,163.71,163.7,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666821598,72.2265,163.71,163.7,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666823601,6.1065,163.71,163.7,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666825590,0.04092757,163.73,163.7,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666826095,7.53260935,163.77,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1747666826392,7.53260935,163.77,163.7,1.93233364]
["bitfinex-derivatives","SOLF0:USTF0",1747666826700,6.1048,163.76,163.73,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1747666826891,10.27200935,163.85,163.74,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747666827200,0.04216945,163.81,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747666828495,0.04216945,163.81,163.79,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747666829104,0.04216945,163.81,163.8,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747666829794,0.04216945,163.81,163.8,72.3031]
["bitfinex-derivatives","SOLF0:USTF0",1747666830798,0.04216945,163.81,163.8,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747666831000,0.04216945,163.81,163.78,132.26661026]
["bitfinex-derivatives","SOLF0:USTF0",1747666831294,0.04216945,163.81,163.78,66.14661026]
["bitfinex-derivatives","SOLF0:USTF0",1747666831504,6.1035,163.79,163.78,66.14661026]
["bitfinex-derivatives","SOLF0:USTF0",1747666832000,6.1032,163.8,163.78,66.14661026]
["bitfinex-derivatives","SOLF0:USTF0",1747666832192,0.04216945,163.81,163.78,66.14661026]
["bitfinex-derivatives","SOLF0:USTF0",1747666832589,0.04216945,163.81,163.78,0.04661026]
["bitfinex-derivatives","SOLF0:USTF0",1747666832895,0.04216945,163.81,163.78,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666833196,6.1035,163.79,163.78,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666833397,66.06,163.8,163.72,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747666833594,6.1057,163.73,163.72,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747666834202,1.9425,163.79,163.72,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747666834401,0.0395733,163.77,163.74,0.04684327]
["bitfinex-derivatives","SOLF0:USTF0",1747666834805,6.1051,163.75,163.74,0.04684327]
["bitfinex-derivatives","SOLF0:USTF0",1747666835501,6.1047,163.76,163.74,0.04684327]
["bitfinex-derivatives","SOLF0:USTF0",1747666836208,0.0395733,163.77,163.74,0.04684327]
["bitfinex-derivatives","SOLF0:USTF0",1747666836599,6.1046,163.76,163.74,0.04684327]
["bitfinex-derivatives","SOLF0:USTF0",1747666836902,0.0395733,163.77,163.74,0.04684327]
["bitfinex-derivatives","SOLF0:USTF0",1747666837107,6.1046,163.76,163.74,0.04684327]
["bitfinex-derivatives","SOLF0:USTF0",1747666837407,0.0395733,163.77,163.74,0.04684327]
["bitfinex-derivatives","SOLF0:USTF0",1747666837598,6.1440733,163.77,163.74,0.04684327]
["bitfinex-derivatives","SOLF0:USTF0",1747666837794,0.0395733,163.77,163.74,0.04684327]
["bitfinex-derivatives","SOLF0:USTF0",1747666838305,6.105,163.75,163.74,0.04684327]
["bitfinex-derivatives","SOLF0:USTF0",1747666839604,6.105,163.75,163.74,4.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666839809,68.1173,163.76,163.62,11.39858871]
["bitfinex-derivatives","SOLF0:USTF0",1747666840005,1.928,163.74,163.66,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747666840200,67.948,163.74,163.66,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747666840406,67.948,163.74,163.65,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747666840603,67.948,163.74,163.65,72.1685]
["bitfinex-derivatives","SOLF0:USTF0",1747666840805,0.03924227,163.71,163.68,0.04441155]
["bitfinex-derivatives","SOLF0:USTF0",1747666841014,6.1075,163.69,163.68,0.04441155]
["bitfinex-derivatives","SOLF0:USTF0",1747666843112,6.107,163.7,163.68,0.04441155]
["bitfinex-derivatives","SOLF0:USTF0",1747666843305,0.03924227,163.71,163.68,0.04441155]
["bitfinex-derivatives","SOLF0:USTF0",1747666843502,0.03924227,163.71,163.7,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1747666843703,0.03924227,163.71,163.69,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747666844317,0.03924227,163.71,163.68,0.04441155]
["bitfinex-derivatives","SOLF0:USTF0",1747666844807,6.14604227,163.71,163.68,6.15171155]
["bitfinex-derivatives","SOLF0:USTF0",1747666845004,0.03924227,163.71,163.68,0.04441155]
["bitfinex-derivatives","SOLF0:USTF0",1747666845411,0.03924227,163.71,163.7,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1747666845906,0.03924227,163.71,163.7,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747666846313,0.03924227,163.71,163.7,72.1868]
["bitfinex-derivatives","SOLF0:USTF0",1747666846520,0.03924227,163.71,163.7,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747666847008,6.1072,163.69,163.68,0.04441155]
["bitfinex-derivatives","SOLF0:USTF0",1747666848013,6.1072,163.69,163.68,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666852818,138.5272,163.69,163.68,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666854821,6.1104,163.61,163.57,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1747666855217,6.1106,163.6,163.56,137.94446653]
["bitfinex-derivatives","SOLF0:USTF0",1747666855622,132.42,163.69,163.56,137.94446653]
["bitfinex-derivatives","SOLF0:USTF0",1747666855818,6.1095,163.63,163.56,137.94446653]
["bitfinex-derivatives","SOLF0:USTF0",1747666856123,0.04695802,163.61,163.58,0.04058229]
["bitfinex-derivatives","SOLF0:USTF0",1747666856317,6.1109,163.59,163.58,0.0448278]
["bitfinex-derivatives","SOLF0:USTF0",1747666856518,0.04580404,163.61,163.58,0.0448278]
["bitfinex-derivatives","SOLF0:USTF0",1747666856719,6.1109,163.59,163.58,0.0448278]
["bitfinex-derivatives","SOLF0:USTF0",1747666858015,6.1107,163.6,163.58,0.0448278]
["bitfinex-derivatives","SOLF0:USTF0",1747666858418,6.1109,163.59,163.58,0.0448278]
["bitfinex-derivatives","SOLF0:USTF0",1747666859219,6.1125,163.55,163.51,5.50446653]
["bitfinex-derivatives","SOLF0:USTF0",1747666859425,132.24,163.57,163.51,5.50446653]
["bitfinex-derivatives","SOLF0:USTF0",1747666859624,132.26,163.57,163.51,5.50446653]
["bitfinex-derivatives","SOLF0:USTF0",1747666859924,66.02,163.57,163.51,5.50446653]
["bitfinex-derivatives","SOLF0:USTF0",1747666860225,0.04503823,163.56,163.54,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1747666860423,0.04503823,163.56,163.53,0.04346892]
["bitfinex-derivatives","SOLF0:USTF0",1747666860812,6.1127,163.55,163.53,0.04346892]
["bitfinex-derivatives","SOLF0:USTF0",1747666861018,0.04503823,163.56,163.53,0.04346892]
["bitfinex-derivatives","SOLF0:USTF0",1747666861526,6.15733823,163.56,163.53,0.04346892]
["bitfinex-derivatives","SOLF0:USTF0",1747666861923,0.04503823,163.56,163.53,6.15656892]
["bitfinex-derivatives","SOLF0:USTF0",1747666862327,0.04503823,163.56,163.53,0.04346892]
["bitfinex-derivatives","SOLF0:USTF0",1747666862629,0.04503823,163.56,163.53,6.15656892]
["bitfinex-derivatives","SOLF0:USTF0",1747666863216,0.04503823,163.56,163.53,0.04346892]
["bitfinex-derivatives","SOLF0:USTF0",1747666863735,6.1128,163.54,163.53,0.04346892]
["bitfinex-derivatives","SOLF0:USTF0",1747666864823,0.04503823,163.56,163.53,0.04346892]
["bitfinex-derivatives","SOLF0:USTF0",1747666865129,0.04503823,163.56,163.54,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1747666865426,0.04503823,163.56,163.55,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747666865627,2.1026,163.64,163.55,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1747666865820,66.26,163.65,163.55,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1747666866020,70.5021,163.67,163.55,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1747666866525,0.04368816,163.63,163.59,0.03909047]
["bitfinex-derivatives","SOLF0:USTF0",1747666866729,0.04368816,163.63,163.6,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1747666867027,0.04368816,163.63,163.59,132.65909047]
["bitfinex-derivatives","SOLF0:USTF0",1747666867226,0.04368816,163.63,163.62,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747666867427,6.15318816,163.63,163.59,132.65909047]
["bitfinex-derivatives","SOLF0:USTF0",1747666867628,0.04368816,163.63,163.59,132.65909047]
["bitfinex-derivatives","SOLF0:USTF0",1747666867820,0.04368816,163.63,163.62,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747666868021,0.04368816,163.63,163.59,132.65909047]
["bitfinex-derivatives","SOLF0:USTF0",1747666868221,0.04368816,163.63,163.59,66.29909047]
["bitfinex-derivatives","SOLF0:USTF0",1747666868424,0.04368816,163.63,163.59,0.03909047]
["bitfinex-derivatives","SOLF0:USTF0",1747666868623,6.1101,163.62,163.59,0.03909047]
["bitfinex-derivatives","SOLF0:USTF0",1747666868825,0.04368816,163.63,163.59,0.03909047]
["bitfinex-derivatives","SOLF0:USTF0",1747666869247,6.15338816,163.63,163.59,0.03909047]
["bitfinex-derivatives","SOLF0:USTF0",1747666869531,0.04368816,163.63,163.59,0.03909047]
["bitfinex-derivatives","SOLF0:USTF0",1747666869933,0.04368816,163.63,163.62,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747666870722,0.04368816,163.63,163.61,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747666870927,0.04368816,163.63,163.59,0.03909047]
["bitfinex-derivatives","SOLF0:USTF0",1747666871932,0.04368816,163.63,163.59,2.07009047]
["bitfinex-derivatives","SOLF0:USTF0",1747666872130,0.04368816,163.63,163.62,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747666872327,70.4421,163.71,163.62,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747666872534,6.107,163.7,163.67,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1747666872831,70.4421,163.71,163.62,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747666873426,0.04657427,163.68,163.65,0.04063197]
["bitfinex-derivatives","SOLF0:USTF0",1747666874134,6.1083,163.66,163.65,0.04063197]
["bitfinex-derivatives","SOLF0:USTF0",1747666874528,0.04657427,163.68,163.65,0.04063197]
["bitfinex-derivatives","SOLF0:USTF0",1747666875240,0.04657427,163.68,163.66,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1747666875428,6.15417427,163.68,163.65,0.04063197]
["bitfinex-derivatives","SOLF0:USTF0",1747666875630,0.04657427,163.68,163.65,0.04063197]
["bitfinex-derivatives","SOLF0:USTF0",1747666876538,6.15427427,163.68,163.65,0.04063197]
["bitfinex-derivatives","SOLF0:USTF0",1747666876739,0.04657427,163.68,163.65,0.04063197]
["bitfinex-derivatives","SOLF0:USTF0",1747666876940,0.04657427,163.68,163.66,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1747666877136,0.04657427,163.68,163.65,0.04063197]
["bitfinex-derivatives","SOLF0:USTF0",1747666877342,0.04657427,163.68,163.65,66.28063197]
["bitfinex-derivatives","SOLF0:USTF0",1747666877533,0.04657427,163.68,163.66,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1747666877729,0.04657427,163.68,163.65,66.28063197]
["bitfinex-derivatives","SOLF0:USTF0",1747666878132,0.04657427,163.68,163.65,0.04063197]
["bitfinex-derivatives","SOLF0:USTF0",1747666878336,6.1083,163.66,163.65,0.04063197]
["bitfinex-derivatives","SOLF0:USTF0",1747666879631,6.11,163.62,163.56,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747666879833,66.24,163.65,163.58,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1747666880036,6.1104,163.61,163.55,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1747666880240,66.24,163.65,163.55,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1747666880540,0.03935576,163.62,163.58,0.04593051]
["bitfinex-derivatives","SOLF0:USTF0",1747666880741,6.1103,163.61,163.58,0.04593051]
["bitfinex-derivatives","SOLF0:USTF0",1747666880939,0.03935576,163.62,163.58,0.04593051]
["bitfinex-derivatives","SOLF0:USTF0",1747666881236,0.03935576,163.62,163.59,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747666881442,0.03935576,163.62,163.61,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1747666882142,71.88096384,163.71,163.6,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747666882433,6.1074,163.69,163.66,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1747666882639,71.88096384,163.71,163.63,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747666882838,71.88096384,163.71,163.64,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747666883042,0.03971054,163.69,163.66,0.04571823]
["bitfinex-derivatives","SOLF0:USTF0",1747666883344,0.03971054,163.69,163.68,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1747666884034,0.03971054,163.69,163.66,0.04571823]
["bitfinex-derivatives","SOLF0:USTF0",1747666884635,6.108,163.67,163.66,0.04571823]
["bitfinex-derivatives","SOLF0:USTF0",1747666884831,0.03971054,163.69,163.66,0.04571823]
["bitfinex-derivatives","SOLF0:USTF0",1747666886036,6.108,163.67,163.66,0.04571823]
["bitfinex-derivatives","SOLF0:USTF0",1747666887134,6.1077,163.68,163.66,0.04571823]
["bitfinex-derivatives","SOLF0:USTF0",1747666887543,0.03971054,163.69,163.66,0.04571823]
["bitfinex-derivatives","SOLF0:USTF0",1747666888436,6.108,163.67,163.66,0.04571823]
["bitfinex-derivatives","SOLF0:USTF0",1747666888837,6.1079,163.68,163.66,0.04571823]
["bitfinex-derivatives","SOLF0:USTF0",1747666889441,6.14701054,163.69,163.66,0.04571823]
["bitfinex-derivatives","SOLF0:USTF0",1747666889648,0.03971054,163.69,163.66,0.04571823]
["bitfinex-derivatives","SOLF0:USTF0",1747666889847,0.03971054,163.69,163.66,66.92571823]
["bitfinex-derivatives","SOLF0:USTF0",1747666890347,0.03971054,163.69,163.66,70.96271823]
["bitfinex-derivatives","SOLF0:USTF0",1747666890538,0.03971054,163.69,163.68,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1747666891835,0.03971054,163.69,163.66,4.08271823]
["bitfinex-derivatives","SOLF0:USTF0",1747666892042,0.03971054,163.69,163.66,0.04571823]
["bitfinex-derivatives","SOLF0:USTF0",1747666893343,6.108,163.67,163.66,0.04571823]
["bitfinex-derivatives","SOLF0:USTF0",1747666893752,6.108,163.67,163.66,1.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666894148,6.1098,163.62,163.61,5.50446653]
["bitfinex-derivatives","SOLF0:USTF0",1747666895861,6.1102,163.61,163.6,0.04664678]
["bitfinex-derivatives","SOLF0:USTF0",1747666896155,0.04159861,163.63,163.6,0.04664678]
["bitfinex-derivatives","SOLF0:USTF0",1747666896357,6.1102,163.61,163.6,0.04664678]
["bitfinex-derivatives","SOLF0:USTF0",1747666898255,0.04159861,163.63,163.6,0.04664678]
["bitfinex-derivatives","SOLF0:USTF0",1747666898756,6.1102,163.61,163.6,0.04664678]
["bitfinex-derivatives","SOLF0:USTF0",1747666900352,6.1127,163.55,163.52,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1747666900848,133.86,163.61,163.51,260.50046992]
["bitfinex-derivatives","SOLF0:USTF0",1747666901049,133.86,163.61,163.51,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1747666901354,0.04357969,163.58,163.54,0.03963233]
["bitfinex-derivatives","SOLF0:USTF0",1747666901552,6.1124,163.55,163.54,0.03963233]
["bitfinex-derivatives","SOLF0:USTF0",1747666902757,6.1122,163.56,163.54,0.03963233]
["bitfinex-derivatives","SOLF0:USTF0",1747666903157,0.04357969,163.58,163.54,0.03963233]
["bitfinex-derivatives","SOLF0:USTF0",1747666905049,6.1124,163.55,163.54,0.03963233]
["bitfinex-derivatives","SOLF0:USTF0",1747666905758,0.04357969,163.58,163.54,0.03963233]
["bitfinex-derivatives","SOLF0:USTF0",1747666906660,0.04357969,163.58,163.55,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1747666907058,0.04357969,163.58,163.54,0.03963233]
["bitfinex-derivatives","SOLF0:USTF0",1747666907256,0.04357969,163.58,163.57,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1747666907860,7.70216384,163.65,163.6,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1747666908065,5.64096384,163.65,163.56,135.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747666908457,5.64096384,163.65,163.57,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1747666908654,6.1104,163.61,163.57,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1747666908859,6.15118805,163.61,163.57,6.15024149]
["bitfinex-derivatives","SOLF0:USTF0",1747666909164,6.15118805,163.61,163.58,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1747666909463,0.04078805,163.61,163.57,0.03874149]
["bitfinex-derivatives","SOLF0:USTF0",1747666909857,6.1106,163.6,163.57,6.15034149]
["bitfinex-derivatives","SOLF0:USTF0",1747666910066,0.04078805,163.61,163.57,0.03874149]
["bitfinex-derivatives","SOLF0:USTF0",1747666910270,6.1113,163.58,163.57,0.03874149]
["bitfinex-derivatives","SOLF0:USTF0",1747666910469,0.04078805,163.61,163.57,0.03874149]
["bitfinex-derivatives","SOLF0:USTF0",1747666910773,6.1108,163.6,163.57,6.15024149]
["bitfinex-derivatives","SOLF0:USTF0",1747666910956,0.04078805,163.61,163.57,0.03874149]
["bitfinex-derivatives","SOLF0:USTF0",1747666911370,6.1113,163.58,163.57,0.03874149]
["bitfinex-derivatives","SOLF0:USTF0",1747666911570,0.04078805,163.61,163.57,0.03874149]
["bitfinex-derivatives","SOLF0:USTF0",1747666911868,6.1109,163.6,163.57,6.15044149]
["bitfinex-derivatives","SOLF0:USTF0",1747666912268,6.1109,163.6,163.57,0.03874149]
["bitfinex-derivatives","SOLF0:USTF0",1747666912661,6.1109,163.6,163.57,6.15044149]
["bitfinex-derivatives","SOLF0:USTF0",1747666913171,6.1109,163.6,163.58,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1747666913374,0.04078805,163.61,163.57,0.03874149]
["bitfinex-derivatives","SOLF0:USTF0",1747666913872,5.64096384,163.68,163.57,0.03874149]
["bitfinex-derivatives","SOLF0:USTF0",1747666914076,5.64096384,163.68,163.56,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747666914279,5.64096384,163.68,163.62,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1747666914574,5.64096384,163.68,163.63,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747666914764,5.64096384,163.68,163.64,6.15114856]
["bitfinex-derivatives","SOLF0:USTF0",1747666914965,0.04100396,163.67,163.64,0.04234856]
["bitfinex-derivatives","SOLF0:USTF0",1747666915368,0.04100396,163.67,163.64,6.15114856]
["bitfinex-derivatives","SOLF0:USTF0",1747666915569,0.04100396,163.67,163.64,0.04234856]
["bitfinex-derivatives","SOLF0:USTF0",1747666915967,6.14910396,163.67,163.64,6.15124856]
["bitfinex-derivatives","SOLF0:USTF0",1747666916280,0.04100396,163.67,163.64,0.04234856]
["bitfinex-derivatives","SOLF0:USTF0",1747666916571,6.14920396,163.67,163.64,6.15124856]
["bitfinex-derivatives","SOLF0:USTF0",1747666917171,6.1085,163.66,163.64,0.04234856]
["bitfinex-derivatives","SOLF0:USTF0",1747666917371,0.04100396,163.67,163.64,0.04234856]
["bitfinex-derivatives","SOLF0:USTF0",1747666917871,6.1087,163.65,163.64,0.04234856]
["bitfinex-derivatives","SOLF0:USTF0",1747666920070,0.04100396,163.67,163.64,0.04234856]
["bitfinex-derivatives","SOLF0:USTF0",1747666920071,6.14920396,163.67,163.64,0.04234856]
["bitfinex-derivatives","SOLF0:USTF0",1747666920276,0.04100396,163.67,163.64,0.04234856]
["bitfinex-derivatives","SOLF0:USTF0",1747666920774,6.1087,163.65,163.64,0.04234856]
["bitfinex-derivatives","SOLF0:USTF0",1747666921479,6.1084,163.66,163.64,0.04234856]
["bitfinex-derivatives","SOLF0:USTF0",1747666921672,0.04100396,163.67,163.64,0.04234856]
["bitfinex-derivatives","SOLF0:USTF0",1747666922176,6.1087,163.65,163.64,0.04234856]
["bitfinex-derivatives","SOLF0:USTF0",1747666922676,0.04100396,163.67,163.64,0.04234856]
["bitfinex-derivatives","SOLF0:USTF0",1747666922879,6.1084,163.66,163.64,6.15134856]
["bitfinex-derivatives","SOLF0:USTF0",1747666923175,6.1084,163.66,163.64,0.04234856]
["bitfinex-derivatives","SOLF0:USTF0",1747666923481,0.04100396,163.67,163.64,0.04234856]
["bitfinex-derivatives","SOLF0:USTF0",1747666924074,0.04100396,163.67,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1747666924679,6.14900396,163.67,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1747666924866,0.04100396,163.67,163.66,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1747666925065,13.65364004,163.75,163.66,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747666925273,7.55374004,163.75,163.66,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747666925472,5.64096384,163.76,163.71,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1747666925672,6.1056,163.74,163.71,72.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747666926178,6.15040451,163.74,163.71,72.72979266]
["bitfinex-derivatives","SOLF0:USTF0",1747666926572,6.15040451,163.74,163.71,66.62349266]
["bitfinex-derivatives","SOLF0:USTF0",1747666926773,0.04480451,163.74,163.71,66.62349266]
["bitfinex-derivatives","SOLF0:USTF0",1747666927280,0.04480451,163.74,163.73,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1747666927482,0.04480451,163.74,163.73,72.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747666928185,0.04480451,163.74,163.73,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747666929076,0.04480451,163.74,163.73,72.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747666930382,0.04480451,163.74,163.73,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747666931075,6.15010451,163.74,163.73,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747666931284,6.15010451,163.74,163.73,72.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747666931285,0.04480451,163.74,163.73,72.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747666931676,66.76,163.83,163.73,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747666931980,539.64096384,163.86,163.74,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747666931981,5.64096384,163.86,163.74,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747666932283,6.1017,163.84,163.74,68.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747666932676,0.044091,163.81,163.77,0.04107901]
["bitfinex-derivatives","SOLF0:USTF0",1747666932872,0.044091,163.81,163.78,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1747666933084,0.044091,163.81,163.78,139.3036]
["bitfinex-derivatives","SOLF0:USTF0",1747666933283,5.64096384,163.86,163.78,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1747666933484,11.74216384,163.86,163.79,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747666933686,5.64096384,163.86,163.79,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747666934389,5.64096384,163.86,163.81,0.04390396]
["bitfinex-derivatives","SOLF0:USTF0",1747666934586,0.04383447,163.85,163.82,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1747666934781,0.04383447,163.85,163.84,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1747666935287,0.04383447,163.85,163.82,139.2221]
["bitfinex-derivatives","SOLF0:USTF0",1747666935788,6.14513447,163.85,163.82,139.2221]
["bitfinex-derivatives","SOLF0:USTF0",1747666936290,0.04383447,163.85,163.82,139.2221]
["bitfinex-derivatives","SOLF0:USTF0",1747666936485,0.04383447,163.85,163.83,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1747666936683,0.04383447,163.85,163.82,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1747666937486,541.11805669,163.95,163.82,135.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747666937688,2.0015,163.94,163.82,135.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747666937889,132.98,163.96,163.82,135.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747666938091,3.9036,163.98,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1747666938278,3.9036,163.98,163.9,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1747666938478,0.04530521,163.96,163.92,0.04365288]
["bitfinex-derivatives","SOLF0:USTF0",1747666939289,6.0983,163.93,163.92,5.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747666942490,13.33805669,163.93,163.84,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1747666942687,2.0458,163.92,163.82,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747666942886,66.3,163.91,163.8,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747666943086,68.2122,163.91,163.8,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747666943292,2.0919,163.9,163.8,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747666943495,0.04308187,163.87,163.83,0.04255723]
["bitfinex-derivatives","SOLF0:USTF0",1747666943693,6.1016,163.84,163.83,0.04255723]
["bitfinex-derivatives","SOLF0:USTF0",1747666945496,66.30308187,163.87,163.73,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747666945790,13.33805669,163.85,163.76,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747666945996,6.1046,163.76,163.75,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747666946194,6.1046,163.76,163.73,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747666946495,0.04366813,163.76,163.73,66.30410691]
["bitfinex-derivatives","SOLF0:USTF0",1747666946890,2.0346,163.83,163.73,66.30410691]
["bitfinex-derivatives","SOLF0:USTF0",1747666947085,68.3631,163.84,163.73,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747666947086,2.1031,163.84,163.73,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747666947394,66.26,163.87,163.73,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747666947799,6.1025,163.82,163.78,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1747666947992,6.14160043,163.82,163.79,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1747666948394,6.1029,163.81,163.79,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1747666948699,0.03910043,163.82,163.78,0.04232184]
["bitfinex-derivatives","SOLF0:USTF0",1747666948998,0.03910043,163.82,163.79,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1747666949201,0.03910043,163.82,163.78,0.04232184]
["bitfinex-derivatives","SOLF0:USTF0",1747666949697,6.1007,163.87,163.84,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1747666950000,68.3519,163.9,163.83,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747666950298,6.1003,163.88,163.83,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1747666950497,659.88,163.93,163.83,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1747666950800,0.04284195,163.9,163.86,0.04020644]
["bitfinex-derivatives","SOLF0:USTF0",1747666951791,6.1005,163.87,163.86,0.04020644]
["bitfinex-derivatives","SOLF0:USTF0",1747666952085,132.74,163.89,163.79,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1747666952292,6.1026,163.82,163.79,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1747666952498,132.74,163.89,163.79,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1747666952698,13.33805669,163.88,163.79,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1747666952998,25.53905669,163.88,163.82,0.045628]
["bitfinex-derivatives","SOLF0:USTF0",1747666953200,0.04514693,163.85,163.75,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747666953396,132.76,163.84,163.75,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747666953698,2.0463,163.86,163.75,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747666953902,6.1027,163.81,163.78,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1747666954101,6.1027,163.81,163.78,6.15041235]
["bitfinex-derivatives","SOLF0:USTF0",1747666954102,6.14416786,163.81,163.78,6.15041235]
["bitfinex-derivatives","SOLF0:USTF0",1747666954900,0.04146786,163.81,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1747666955501,0.04146786,163.81,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747666955700,0.04146786,163.81,163.78,0.04681235]
["bitfinex-derivatives","SOLF0:USTF0",1747666956097,0.04146786,163.81,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747666956702,0.04146786,163.81,163.79,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747666957104,0.04146786,163.81,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747666960006,2.0639,163.9,163.79,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747666960208,2.0639,163.9,163.8,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1747666960398,6.1004,163.88,163.81,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747666960598,6.1004,163.88,163.84,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1747666960900,0.04408527,163.88,163.85,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747666961303,5.93,163.97,163.85,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747666961506,5.64096384,163.98,163.85,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747666961909,6.0975,163.96,163.85,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747666962111,5.64096384,163.98,163.85,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747666962311,0.04597466,163.93,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1747666962507,0.04597466,163.93,163.91,138.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747666962707,0.04597466,163.93,163.91,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1747666963119,0.04597466,163.93,163.92,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747666963312,138.59,164.02,163.91,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1747666963517,72.19,164.02,163.91,134.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747666963816,6.0962,163.99,163.91,134.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747666964416,0.04371912,163.97,163.93,0.04002151]
["bitfinex-derivatives","SOLF0:USTF0",1747666964916,0.04371912,163.97,163.93,6.13822151]
["bitfinex-derivatives","SOLF0:USTF0",1747666965120,6.0975,163.95,163.93,0.04002151]
["bitfinex-derivatives","SOLF0:USTF0",1747666965316,0.04371912,163.97,163.93,0.04002151]
["bitfinex-derivatives","SOLF0:USTF0",1747666965821,13.38177581,163.97,163.86,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1747666966015,13.38177581,163.97,163.86,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1747666966016,13.33805669,163.97,163.86,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1747666966319,13.33805669,163.97,163.86,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1747666966619,6.099,163.91,163.9,0.04556785]
["bitfinex-derivatives","SOLF0:USTF0",1747666969708,6.0987,163.92,163.9,0.04556785]
["bitfinex-derivatives","SOLF0:USTF0",1747666970215,6.13898987,163.93,163.9,0.04556785]
["bitfinex-derivatives","SOLF0:USTF0",1747666970419,0.04058987,163.93,163.9,0.04556785]
["bitfinex-derivatives","SOLF0:USTF0",1747666971932,0.04058987,163.93,163.9,66.32556785]
["bitfinex-derivatives","SOLF0:USTF0",1747666972421,0.04058987,163.93,163.9,72.42486785]
["bitfinex-derivatives","SOLF0:USTF0",1747666972622,0.04058987,163.93,163.9,66.32556785]
["bitfinex-derivatives","SOLF0:USTF0",1747666973022,0.04058987,163.93,163.9,0.04556785]
["bitfinex-derivatives","SOLF0:USTF0",1747666973409,0.04058987,163.93,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1747666973614,0.04058987,163.93,163.9,0.04556785]
["bitfinex-derivatives","SOLF0:USTF0",1747666974325,0.04058987,163.93,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1747666975022,0.04058987,163.93,163.92,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747666975524,0.04058987,163.93,163.91,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1747666975725,0.04058987,163.93,163.9,0.04556785]
["bitfinex-derivatives","SOLF0:USTF0",1747666976119,6.099,163.91,163.9,0.04556785]
["bitfinex-derivatives","SOLF0:USTF0",1747666977127,0.04058987,163.93,163.9,0.04556785]
["bitfinex-derivatives","SOLF0:USTF0",1747666978218,0.04058987,163.93,163.9,132.20556785]
["bitfinex-derivatives","SOLF0:USTF0",1747666978618,0.04058987,163.93,163.92,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747666979627,6.0967,163.98,163.9,132.20556785]
["bitfinex-derivatives","SOLF0:USTF0",1747666979829,5.64096384,164.0,163.91,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747666980126,5.64096384,164.0,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1747666980326,5.64096384,164.0,163.94,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747666980630,0.04186879,163.99,163.95,0.04254494]
["bitfinex-derivatives","SOLF0:USTF0",1747666982326,0.04186879,163.99,163.96,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1747666982628,0.04186879,163.99,163.95,0.04254494]
["bitfinex-derivatives","SOLF0:USTF0",1747666983629,6.0972,163.96,163.95,0.04254494]
["bitfinex-derivatives","SOLF0:USTF0",1747666983927,0.04186879,163.99,163.95,0.04254494]
["bitfinex-derivatives","SOLF0:USTF0",1747666984624,6.0972,163.96,163.95,0.04254494]
["bitfinex-derivatives","SOLF0:USTF0",1747666985027,6.2924,163.98,163.95,0.04254494]
["bitfinex-derivatives","SOLF0:USTF0",1747666985221,12.3889,163.98,163.95,0.04254494]
["bitfinex-derivatives","SOLF0:USTF0",1747666985418,0.04186879,163.99,163.95,0.04254494]
["bitfinex-derivatives","SOLF0:USTF0",1747666986220,0.04186879,163.99,163.95,6.13974494]
["bitfinex-derivatives","SOLF0:USTF0",1747666986726,6.13816879,163.99,163.95,0.04254494]
["bitfinex-derivatives","SOLF0:USTF0",1747666986933,0.04186879,163.99,163.95,66.40254494]
["bitfinex-derivatives","SOLF0:USTF0",1747666987226,6.13816879,163.99,163.95,72.49984494]
["bitfinex-derivatives","SOLF0:USTF0",1747666987427,0.04186879,163.99,163.95,66.40254494]
["bitfinex-derivatives","SOLF0:USTF0",1747666988029,0.04186879,163.99,163.96,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1747666988628,0.04186879,163.99,163.95,72.49994494]
["bitfinex-derivatives","SOLF0:USTF0",1747666989222,0.04186879,163.99,163.95,0.04254494]
["bitfinex-derivatives","SOLF0:USTF0",1747666990130,6.0968,163.97,163.95,0.04254494]
["bitfinex-derivatives","SOLF0:USTF0",1747666990317,0.04186879,163.99,163.95,0.04254494]
["bitfinex-derivatives","SOLF0:USTF0",1747666991830,6.13816879,163.99,163.95,0.04254494]
["bitfinex-derivatives","SOLF0:USTF0",1747666992432,6.13816879,163.99,163.95,6.14004494]
["bitfinex-derivatives","SOLF0:USTF0",1747666992636,6.0964,163.98,163.95,0.04254494]
["bitfinex-derivatives","SOLF0:USTF0",1747666992931,0.04186879,163.99,163.95,0.04254494]
["bitfinex-derivatives","SOLF0:USTF0",1747666993123,6.0972,163.96,163.95,0.04254494]
["bitfinex-derivatives","SOLF0:USTF0",1747666994032,66.10186879,163.99,163.88,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1747666994227,4.0809,163.98,163.88,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1747666994530,66.32,163.97,163.88,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1747666995028,0.04033558,163.94,163.91,0.04394249]
["bitfinex-derivatives","SOLF0:USTF0",1747666995234,6.0986,163.92,163.91,0.04394249]
["bitfinex-derivatives","SOLF0:USTF0",1747666995722,0.04033558,163.94,163.91,0.04394249]
["bitfinex-derivatives","SOLF0:USTF0",1747666996125,0.04033558,163.94,163.93,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747666996331,0.04033558,163.94,163.92,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747666996532,0.04033558,163.94,163.92,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747666997443,0.04033558,163.94,163.92,138.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747666997737,0.04033558,163.94,163.92,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747666997926,0.04033558,163.94,163.93,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747666999035,6.0958,164.0,163.96,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1747666999242,4.0809,164.04,163.96,72.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747666999439,4.0809,164.04,163.96,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1747666999633,4.0809,164.04,163.97,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1747667000245,0.04350827,164.02,163.99,0.04184104]
["bitfinex-derivatives","SOLF0:USTF0",1747667003638,6.0956,164.01,163.99,0.04184104]
["bitfinex-derivatives","SOLF0:USTF0",1747667004146,6.13850827,164.02,163.99,0.04184104]
["bitfinex-derivatives","SOLF0:USTF0",1747667004440,0.04350827,164.02,163.99,0.04184104]
["bitfinex-derivatives","SOLF0:USTF0",1747667005550,6.0957,164.0,163.99,0.04184104]
["bitfinex-derivatives","SOLF0:USTF0",1747667006238,0.04350827,164.02,163.93,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747667006440,70.5496,164.01,163.92,5.5665276]
["bitfinex-derivatives","SOLF0:USTF0",1747667006841,6.0983,163.93,163.92,5.5665276]
["bitfinex-derivatives","SOLF0:USTF0",1747667007846,0.03891519,163.94,163.92,5.5665276]
["bitfinex-derivatives","SOLF0:USTF0",1747667008043,0.03891519,163.94,163.91,0.04625507]
["bitfinex-derivatives","SOLF0:USTF0",1747667008548,0.03891519,163.94,163.92,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747667010247,0.03891519,163.94,163.92,72.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747667010450,0.03891519,163.94,163.92,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747667010748,0.03891519,163.94,163.92,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1747667011349,0.03891519,163.94,163.92,139.0984]
["bitfinex-derivatives","SOLF0:USTF0",1747667011953,0.03891519,163.94,163.93,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747667012850,0.03891519,163.94,163.92,182.2473]
["bitfinex-derivatives","SOLF0:USTF0",1747667013056,0.03891519,163.94,163.92,49.2473]
["bitfinex-derivatives","SOLF0:USTF0",1747667013550,6.0983,163.93,163.92,49.2473]
["bitfinex-derivatives","SOLF0:USTF0",1747667014754,6.1,163.93,163.85,5.5665276]
["bitfinex-derivatives","SOLF0:USTF0",1747667014950,6.0432,163.95,163.85,5.5665276]
["bitfinex-derivatives","SOLF0:USTF0",1747667015444,18.2387,163.95,163.85,5.5665276]
["bitfinex-derivatives","SOLF0:USTF0",1747667015645,13.33805669,163.93,163.85,5.5665276]
["bitfinex-derivatives","SOLF0:USTF0",1747667015853,132.82103393,163.92,163.82,7.42203681]
["bitfinex-derivatives","SOLF0:USTF0",1747667016154,13.33805669,163.89,163.82,7.42203681]
["bitfinex-derivatives","SOLF0:USTF0",1747667016347,6.102,163.83,163.82,7.42203681]
["bitfinex-derivatives","SOLF0:USTF0",1747667017947,6.14158346,163.84,163.82,7.42203681]
["bitfinex-derivatives","SOLF0:USTF0",1747667018148,0.03988346,163.84,163.81,0.03972674]
["bitfinex-derivatives","SOLF0:USTF0",1747667019350,0.03988346,163.84,163.7,7.42203681]
["bitfinex-derivatives","SOLF0:USTF0",1747667019556,132.86,163.83,163.73,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1747667019753,132.86,163.83,163.73,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747667019956,132.86,163.83,163.73,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1747667020353,0.04290443,163.8,163.76,0.04552496]
["bitfinex-derivatives","SOLF0:USTF0",1747667021050,0.04290443,163.8,163.77,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1747667021654,0.04290443,163.8,163.77,139.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747667021955,0.04290443,163.8,163.77,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1747667022257,0.04290443,163.8,163.76,0.04552496]
["bitfinex-derivatives","SOLF0:USTF0",1747667023351,6.14640443,163.8,163.76,0.04552496]
["bitfinex-derivatives","SOLF0:USTF0",1747667023546,0.04290443,163.8,163.76,0.04552496]
["bitfinex-derivatives","SOLF0:USTF0",1747667024758,6.14600443,163.8,163.76,6.15002496]
["bitfinex-derivatives","SOLF0:USTF0",1747667025160,0.04290443,163.8,163.76,0.04552496]
["bitfinex-derivatives","SOLF0:USTF0",1747667025855,6.1037,163.79,163.76,0.04552496]
["bitfinex-derivatives","SOLF0:USTF0",1747667026057,0.04290443,163.8,163.76,0.04552496]
["bitfinex-derivatives","SOLF0:USTF0",1747667026661,0.04290443,163.8,163.77,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1747667027457,0.04290443,163.8,163.78,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1747667027753,6.1009,163.86,163.78,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1747667027959,2.0858,163.89,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747667028160,2.0858,163.89,163.79,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747667028360,6.102,163.84,163.79,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747667028558,2.0858,163.89,163.79,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747667028757,0.04664144,163.86,163.82,0.0426495]
["bitfinex-derivatives","SOLF0:USTF0",1747667028953,6.102,163.83,163.82,0.0426495]
["bitfinex-derivatives","SOLF0:USTF0",1747667030466,6.1015,163.85,163.82,0.0426495]
["bitfinex-derivatives","SOLF0:USTF0",1747667030663,0.04664144,163.86,163.82,0.0426495]
["bitfinex-derivatives","SOLF0:USTF0",1747667030863,0.04664144,163.86,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1747667031066,0.04664144,163.86,163.82,132.9426495]
["bitfinex-derivatives","SOLF0:USTF0",1747667031267,600.52,163.94,163.82,132.9426495]
["bitfinex-derivatives","SOLF0:USTF0",1747667031462,66.52,163.94,163.82,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1747667031764,2.0084,163.96,163.85,13.33805669]
["bitfinex-derivatives","SOLF0:USTF0",1747667032067,11.74985147,163.95,163.86,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1747667032268,0.03962053,163.92,163.89,0.03947887]
["bitfinex-derivatives","SOLF0:USTF0",1747667032468,5.65205147,163.95,163.94,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747667032866,5.65205147,163.95,163.91,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747667033473,11.79281912,163.95,163.91,2.0621464]
["bitfinex-derivatives","SOLF0:USTF0",1747667033663,6.14076765,163.95,163.91,8.1610464]
["bitfinex-derivatives","SOLF0:USTF0",1747667034467,0.04326765,163.95,163.92,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747667034772,0.04326765,163.95,163.91,2.0621464]
["bitfinex-derivatives","SOLF0:USTF0",1747667034974,0.04326765,163.95,163.92,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747667035474,0.04326765,163.95,163.91,2.0621464]
["bitfinex-derivatives","SOLF0:USTF0",1747667036174,0.04326765,163.95,163.92,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747667036369,0.04326765,163.95,163.91,0.0445464]
["bitfinex-derivatives","SOLF0:USTF0",1747667036575,0.04326765,163.95,163.91,66.2845464]
["bitfinex-derivatives","SOLF0:USTF0",1747667036875,6.098,163.94,163.91,66.2845464]
["bitfinex-derivatives","SOLF0:USTF0",1747667037479,0.04326765,163.95,163.91,0.0445464]
["bitfinex-derivatives","SOLF0:USTF0",1747667037979,6.0981,163.94,163.91,0.0445464]
["bitfinex-derivatives","SOLF0:USTF0",1747667038277,0.04326765,163.95,163.91,0.0445464]
["bitfinex-derivatives","SOLF0:USTF0",1747667039171,6.0981,163.94,163.91,0.0445464]
["bitfinex-derivatives","SOLF0:USTF0",1747667039682,6.0983,163.93,163.91,0.0445464]
["bitfinex-derivatives","SOLF0:USTF0",1747667040367,6.0986,163.92,163.91,0.0445464]
["bitfinex-derivatives","SOLF0:USTF0",1747667041376,6.0983,163.93,163.91,0.0445464]
["bitfinex-derivatives","SOLF0:USTF0",1747667041882,6.0986,163.92,163.91,0.0445464]
["bitfinex-derivatives","SOLF0:USTF0",1747667043083,0.04326765,163.95,163.91,0.0445464]
["bitfinex-derivatives","SOLF0:USTF0",1747667043287,0.04326765,163.95,163.92,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747667045580,0.04326765,163.95,163.92,68.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747667046286,0.04326765,163.95,163.94,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747667047180,2.0084,164.02,163.92,69.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747667047389,6.0953,164.01,163.92,72.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747667047778,2.0519,164.05,163.97,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747667047980,6.0956,164.01,163.97,138.3364]
["bitfinex-derivatives","SOLF0:USTF0",1747667048193,6.14153121,164.01,163.97,138.37682873]
["bitfinex-derivatives","SOLF0:USTF0",1747667048687,6.0958,164.0,163.97,138.37682873]
["bitfinex-derivatives","SOLF0:USTF0",1747667049191,0.04593121,164.01,163.97,132.28042873]
["bitfinex-derivatives","SOLF0:USTF0",1747667049687,6.0962,163.99,163.97,132.28042873]
["bitfinex-derivatives","SOLF0:USTF0",1747667049990,0.04593121,164.01,163.97,132.28042873]
["bitfinex-derivatives","SOLF0:USTF0",1747667050989,0.04593121,164.01,163.97,138.37692873]
["bitfinex-derivatives","SOLF0:USTF0",1747667051688,6.0957,164.0,163.97,138.37692873]
["bitfinex-derivatives","SOLF0:USTF0",1747667051891,0.04593121,164.01,163.98,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1747667053493,6.14143121,164.01,163.98,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1747667054077,0.04593121,164.01,163.99,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1747667054493,2.116,164.1,163.98,13.33805669]
["bitfinex-derivatives","SOLF0:USTF0",1747667054686,2.116,164.1,163.99,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747667054892,5.65205147,164.13,163.99,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747667055282,5.65205147,164.13,164.05,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1747667055486,5.65205147,164.13,164.07,0.04694035]
["bitfinex-derivatives","SOLF0:USTF0",1747667055795,6.0927,164.08,164.07,0.04694035]
["bitfinex-derivatives","SOLF0:USTF0",1747667056183,6.0927,164.08,164.07,4.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747667056385,6.0949,164.02,164.0,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1747667056583,66.18,164.1,164.0,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1747667056584,13.33805669,164.09,164.0,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1747667056893,13.33805669,164.09,163.97,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1747667057094,2.1205,164.08,163.97,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1747667057288,0.04616965,164.04,164.01,0.0402496]
["bitfinex-derivatives","SOLF0:USTF0",1747667057484,6.0949,164.02,164.01,0.0402496]
["bitfinex-derivatives","SOLF0:USTF0",1747667057689,0.04616965,164.04,164.01,0.0402496]
["bitfinex-derivatives","SOLF0:USTF0",1747667058881,0.04616965,164.04,164.01,132.1402496]
["bitfinex-derivatives","SOLF0:USTF0",1747667059693,0.04616965,164.04,164.03,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1747667059900,1.9984,164.12,164.02,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1747667060189,132.12,164.13,164.02,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747667060493,6.0925,164.09,164.02,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747667060889,6.0925,164.09,164.04,0.0408367]
["bitfinex-derivatives","SOLF0:USTF0",1747667061090,6.0925,164.09,164.05,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1747667061292,132.12,164.13,164.07,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747667061495,2.0489,164.15,164.08,0.04404278]
["bitfinex-derivatives","SOLF0:USTF0",1747667061689,6.0915,164.12,164.08,0.04404278]
["bitfinex-derivatives","SOLF0:USTF0",1747667061889,2.0489,164.15,164.08,0.04404278]
["bitfinex-derivatives","SOLF0:USTF0",1747667062892,6.0918,164.11,164.08,0.04404278]
["bitfinex-derivatives","SOLF0:USTF0",1747667063093,2.0489,164.15,164.08,0.04404278]
["bitfinex-derivatives","SOLF0:USTF0",1747667064598,6.0923,164.09,164.08,0.04404278]
["bitfinex-derivatives","SOLF0:USTF0",1747667065398,6.0921,164.1,164.08,0.04404278]
["bitfinex-derivatives","SOLF0:USTF0",1747667065898,2.0489,164.15,164.08,0.04404278]
["bitfinex-derivatives","SOLF0:USTF0",1747667066502,6.0923,164.09,164.08,0.04404278]
["bitfinex-derivatives","SOLF0:USTF0",1747667067405,6.0934,164.06,164.02,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1747667067702,65.72,164.12,164.02,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1747667068304,0.04294328,164.09,164.05,0.04151676]
["bitfinex-derivatives","SOLF0:USTF0",1747667068495,6.13534328,164.09,164.06,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1747667068693,0.04294328,164.09,164.05,0.04151676]
["bitfinex-derivatives","SOLF0:USTF0",1747667068996,0.04294328,164.09,164.07,71.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747667069202,0.04294328,164.09,164.07,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747667069805,6.0927,164.08,164.07,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747667070304,6.0927,164.08,164.06,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747667070704,6.13534328,164.09,164.06,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747667070906,0.04294328,164.09,164.06,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747667071096,0.04294328,164.09,164.05,0.04151676]
["bitfinex-derivatives","SOLF0:USTF0",1747667071903,6.0934,164.06,164.05,0.04151676]
["bitfinex-derivatives","SOLF0:USTF0",1747667072108,8.29498086,164.07,163.99,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747667072298,6.0953,164.01,163.99,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747667072610,74.01498086,164.07,163.99,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747667072906,65.72,164.07,163.99,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747667073209,6.1354076,164.05,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1747667073512,0.0414076,164.05,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1747667074397,0.0414076,164.05,164.01,0.03956615]
["bitfinex-derivatives","SOLF0:USTF0",1747667074906,6.0949,164.02,164.01,0.03956615]
["bitfinex-derivatives","SOLF0:USTF0",1747667075108,0.0414076,164.05,164.01,0.03956615]
["bitfinex-derivatives","SOLF0:USTF0",1747667075503,6.0948,164.03,164.01,0.03956615]
["bitfinex-derivatives","SOLF0:USTF0",1747667075702,0.0414076,164.05,164.01,0.03956615]
["bitfinex-derivatives","SOLF0:USTF0",1747667076099,0.0414076,164.05,164.03,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1747667076806,6.1353076,164.05,164.02,72.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747667077318,0.0414076,164.05,164.03,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1747667077610,0.0414076,164.05,164.02,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747667077811,0.0414076,164.05,164.03,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1747667078311,0.0414076,164.05,164.04,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747667080105,0.0414076,164.05,164.03,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1747667080306,0.0414076,164.05,164.02,133.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747667080907,0.0414076,164.05,164.04,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747667082817,0.0414076,164.05,164.03,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1747667083115,0.0414076,164.05,164.02,133.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747667084117,0.0414076,164.05,164.04,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747667084619,0.0414076,164.05,164.03,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1747667085218,0.0414076,164.05,164.03,71.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747667085519,0.0414076,164.05,164.03,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747667086007,6.0942,164.04,164.03,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747667087114,6.1353076,164.05,164.03,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747667087321,0.0414076,164.05,164.03,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747667088523,0.0414076,164.05,164.04,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747667088924,0.0414076,164.05,164.03,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747667089527,0.0414076,164.05,164.04,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747667090727,0.0414076,164.05,164.03,71.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747667092227,0.0414076,164.05,164.04,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747667094731,0.0414076,164.05,164.03,71.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747667094923,0.0414076,164.05,164.02,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747667095123,6.1354076,164.05,164.02,71.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747667095419,6.1354076,164.05,164.02,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747667095831,6.1354076,164.05,164.02,71.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747667096030,6.1354076,164.05,164.02,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747667096328,0.0414076,164.05,164.02,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747667097332,0.0414076,164.05,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747667097722,0.0414076,164.05,164.02,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747667098128,0.0414076,164.05,164.04,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747667098535,0.0414076,164.05,164.02,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747667099538,0.0414076,164.05,164.04,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747667099840,5.65205147,164.11,164.02,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747667100231,6.0929,164.08,164.02,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747667100433,7.75725147,164.12,164.02,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747667100741,11.74345147,164.12,164.02,74.01369903]
["bitfinex-derivatives","SOLF0:USTF0",1747667101040,0.04535162,164.09,164.08,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1747667107438,0.04535162,164.09,164.07,71.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747667107638,0.04535162,164.09,164.07,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747667109246,0.04535162,164.09,164.08,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1747667112247,0.04535162,164.09,164.06,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747667112551,6.0928,164.08,164.07,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747667112953,6.0931,164.07,164.06,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747667113251,0.04535162,164.09,164.05,0.03863103]
["bitfinex-derivatives","SOLF0:USTF0",1747667113453,6.0934,164.06,164.05,0.03863103]
["bitfinex-derivatives","SOLF0:USTF0",1747667115650,0.04535162,164.09,164.05,0.03863103]
["bitfinex-derivatives","SOLF0:USTF0",1747667116160,6.093,164.08,164.05,6.13223103]
["bitfinex-derivatives","SOLF0:USTF0",1747667116346,0.04535162,164.09,164.05,0.03863103]
["bitfinex-derivatives","SOLF0:USTF0",1747667116652,6.0931,164.07,164.05,0.03863103]
["bitfinex-derivatives","SOLF0:USTF0",1747667116950,0.04535162,164.09,164.05,0.03863103]
["bitfinex-derivatives","SOLF0:USTF0",1747667117754,6.0934,164.06,164.05,0.03863103]
["bitfinex-derivatives","SOLF0:USTF0",1747667118151,65.54,164.08,164.01,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747667118553,79.52534723,164.11,164.01,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747667118955,6.0927,164.08,164.04,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747667119159,0.04594561,164.08,164.04,6.1373431]
["bitfinex-derivatives","SOLF0:USTF0",1747667119360,0.04594561,164.08,164.04,0.0435431]
["bitfinex-derivatives","SOLF0:USTF0",1747667120049,6.0937,164.06,164.04,0.0435431]
["bitfinex-derivatives","SOLF0:USTF0",1747667120963,0.04594561,164.08,164.04,0.0435431]
["bitfinex-derivatives","SOLF0:USTF0",1747667121960,0.04594561,164.08,164.04,65.5835431]
["bitfinex-derivatives","SOLF0:USTF0",1747667122161,0.04594561,164.08,164.05,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747667122361,0.04594561,164.08,164.07,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747667125068,0.04594561,164.08,164.07,71.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747667128761,26.98,164.1,164.09,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1747667128966,30.0,164.11,164.09,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747667129463,30.0,164.11,164.1,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1747667129669,30.0,164.11,164.09,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747667130767,30.0,164.11,164.09,72.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747667132974,6.0919,164.1,164.09,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747667133174,6.0919,164.1,164.08,0.04047379]
["bitfinex-derivatives","SOLF0:USTF0",1747667133374,30.0,164.11,164.08,0.04047379]
["bitfinex-derivatives","SOLF0:USTF0",1747667134370,6.0923,164.09,164.08,0.04047379]
["bitfinex-derivatives","SOLF0:USTF0",1747667135677,30.0,164.11,164.08,0.04047379]
["bitfinex-derivatives","SOLF0:USTF0",1747667136176,36.0918,164.11,164.08,0.04047379]
["bitfinex-derivatives","SOLF0:USTF0",1747667136567,30.0,164.11,164.08,0.04047379]
["bitfinex-derivatives","SOLF0:USTF0",1747667143677,30.0,164.11,164.03,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747667144679,0.0421679,164.09,164.05,0.04679414]
["bitfinex-derivatives","SOLF0:USTF0",1747667145094,0.0421679,164.09,164.05,66.10679414]
["bitfinex-derivatives","SOLF0:USTF0",1747667150697,0.0421679,164.09,164.06,12.27769903]
["bitfinex-derivatives","SOLF0:USTF0",1747667150890,0.0421679,164.09,164.07,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747667154096,0.0421679,164.09,164.08,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747667154701,0.0421679,164.09,164.07,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747667157902,0.0421679,164.09,164.06,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747667158409,0.0421679,164.09,164.05,0.04679414]
["bitfinex-derivatives","SOLF0:USTF0",1747667161210,74.11369903,164.08,163.99,137.20256471]
["bitfinex-derivatives","SOLF0:USTF0",1747667161504,65.82,164.07,163.99,5.58256471]
["bitfinex-derivatives","SOLF0:USTF0",1747667162013,0.04436897,164.05,164.01,0.04069289]
["bitfinex-derivatives","SOLF0:USTF0",1747667163013,0.04436897,164.05,164.01,65.86069289]
["bitfinex-derivatives","SOLF0:USTF0",1747667163210,0.04436897,164.05,164.01,74.15439192]
["bitfinex-derivatives","SOLF0:USTF0",1747667165415,4.25436897,164.05,164.01,74.15439192]
["bitfinex-derivatives","SOLF0:USTF0",1747667166216,4.25436897,164.05,164.01,79.73695663]
["bitfinex-derivatives","SOLF0:USTF0",1747667166513,3.32,164.11,164.04,8.29369903]
["bitfinex-derivatives","SOLF0:USTF0",1747667166717,3.32,164.11,164.05,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1747667167413,0.04498231,164.1,164.06,0.04480115]
["bitfinex-derivatives","SOLF0:USTF0",1747667169017,0.04498231,164.1,164.06,65.84480115]
["bitfinex-derivatives","SOLF0:USTF0",1747667173022,13.53,164.09,164.06,65.84480115]
["bitfinex-derivatives","SOLF0:USTF0",1747667174826,13.53,164.09,164.07,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747667175423,0.04498231,164.1,164.07,73.90443258]
["bitfinex-derivatives","SOLF0:USTF0",1747667177224,7.6343482,164.18,164.07,75.92133258]
["bitfinex-derivatives","SOLF0:USTF0",1747667177421,5.6916482,164.18,164.1,8.28443258]
["bitfinex-derivatives","SOLF0:USTF0",1747667177625,5.6916482,164.18,164.11,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1747667178324,0.04045387,164.16,164.13,0.04187076]
["bitfinex-derivatives","SOLF0:USTF0",1747667181031,0.04045387,164.16,164.14,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747667181230,0.04045387,164.16,164.14,71.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747667181427,0.04045387,164.16,164.14,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747667182427,0.04045387,164.16,164.15,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1747667183828,0.04045387,164.16,164.14,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747667185235,0.04045387,164.16,164.15,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1747667185934,0.04045387,164.16,164.15,71.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747667187338,3.32,164.18,164.15,71.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747667187339,3.32,164.18,164.17,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1747667187539,9.62396426,164.27,164.15,78.09583258]
["bitfinex-derivatives","SOLF0:USTF0",1747667188040,9.62396426,164.27,164.15,76.01413258]
["bitfinex-derivatives","SOLF0:USTF0",1747667188228,9.62396426,164.27,164.18,0.03914034]
["bitfinex-derivatives","SOLF0:USTF0",1747667188430,9.62396426,164.27,164.18,65.73914034]
["bitfinex-derivatives","SOLF0:USTF0",1747667188625,9.62396426,164.27,164.18,71.82784034]
["bitfinex-derivatives","SOLF0:USTF0",1747667189138,9.62396426,164.27,164.18,65.73914034]
["bitfinex-derivatives","SOLF0:USTF0",1747667189343,2.0351,164.27,164.18,65.73914034]
["bitfinex-derivatives","SOLF0:USTF0",1747667190134,9.06290062,164.26,164.18,0.03914034]
["bitfinex-derivatives","SOLF0:USTF0",1747667190341,6.0886,164.19,164.18,0.03914034]
["bitfinex-derivatives","SOLF0:USTF0",1747667190542,8.28443258,164.23,164.12,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747667190838,6.0901,164.15,164.12,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1747667191040,2.0972,164.18,164.12,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747667191435,6.13105707,164.17,164.14,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1747667192040,0.04135707,164.17,164.13,0.03904003]
["bitfinex-derivatives","SOLF0:USTF0",1747667193642,0.04135707,164.17,164.15,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1747667194341,6.13095707,164.17,164.14,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1747667194554,65.62,164.16,164.05,5.58256471]
["bitfinex-derivatives","SOLF0:USTF0",1747667194738,8.28443258,164.15,164.05,5.58256471]
["bitfinex-derivatives","SOLF0:USTF0",1747667195444,6.0934,164.06,164.05,5.58256471]
["bitfinex-derivatives","SOLF0:USTF0",1747667195642,8.28443258,164.12,164.05,5.58256471]
["bitfinex-derivatives","SOLF0:USTF0",1747667195643,0.04605819,164.07,164.05,5.58256471]
["bitfinex-derivatives","SOLF0:USTF0",1747667196238,0.04605819,164.07,164.04,0.04256446]
["bitfinex-derivatives","SOLF0:USTF0",1747667197444,0.04605819,164.07,164.05,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1747667197635,0.04605819,164.07,164.04,0.04256446]
["bitfinex-derivatives","SOLF0:USTF0",1747667198647,36.44,164.06,164.05,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747667199546,36.44,164.06,164.05,71.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747667200149,36.44,164.06,164.05,137.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747667204748,17.3818,164.06,164.05,137.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747667204952,17.3818,164.06,164.05,139.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747667205140,0.04605819,164.07,164.05,139.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747667205345,0.04605819,164.07,164.06,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1747667206052,1.9816,164.15,164.05,146.77136102]
["bitfinex-derivatives","SOLF0:USTF0",1747667206352,6.0896,164.17,164.06,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747667206551,6.0896,164.17,164.13,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747667206945,7.1798,164.16,164.13,6.13160853]
["bitfinex-derivatives","SOLF0:USTF0",1747667207141,7.1798,164.16,164.13,0.04100853]
["bitfinex-derivatives","SOLF0:USTF0",1747667207556,1.09,164.16,164.13,0.04100853]
["bitfinex-derivatives","SOLF0:USTF0",1747667208148,6.0903,164.15,164.13,0.04100853]
["bitfinex-derivatives","SOLF0:USTF0",1747667208350,1.09,164.16,164.13,0.04100853]
["bitfinex-derivatives","SOLF0:USTF0",1747667208647,6.0905,164.14,164.13,0.04100853]
["bitfinex-derivatives","SOLF0:USTF0",1747667208851,1.09,164.16,164.07,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747667209056,1.09,164.16,164.07,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1747667209256,65.64,164.15,164.04,5.58256471]
["bitfinex-derivatives","SOLF0:USTF0",1747667209457,65.64,164.15,164.05,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747667209855,0.04093925,164.12,164.08,0.04454254]
["bitfinex-derivatives","SOLF0:USTF0",1747667211755,6.0923,164.09,164.08,0.04454254]
["bitfinex-derivatives","SOLF0:USTF0",1747667214859,6.094,164.05,164.03,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747667215050,6.094,164.05,164.02,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1747667215251,6.094,164.05,164.01,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747667215451,6.094,164.05,164.02,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1747667215657,6.094,164.05,164.01,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747667215951,0.03974202,164.05,164.01,131.28624036]
["bitfinex-derivatives","SOLF0:USTF0",1747667216156,0.03974202,164.05,164.01,65.70624036]
["bitfinex-derivatives","SOLF0:USTF0",1747667216462,6.0946,164.03,164.01,65.70624036]
["bitfinex-derivatives","SOLF0:USTF0",1747667216658,0.03974202,164.05,164.01,65.70624036]
["bitfinex-derivatives","SOLF0:USTF0",1747667216846,6.13384202,164.05,164.01,65.70624036]
["bitfinex-derivatives","SOLF0:USTF0",1747667217261,6.13384202,164.05,164.02,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1747667217759,6.0942,164.04,164.01,71.80144036]
["bitfinex-derivatives","SOLF0:USTF0",1747667218064,0.03974202,164.05,164.01,71.80144036]
["bitfinex-derivatives","SOLF0:USTF0",1747667218446,6.0942,164.04,164.01,71.80144036]
["bitfinex-derivatives","SOLF0:USTF0",1747667218645,6.0942,164.04,164.01,6.14144036]
["bitfinex-derivatives","SOLF0:USTF0",1747667218851,0.03974202,164.05,164.01,0.04624036]
["bitfinex-derivatives","SOLF0:USTF0",1747667219354,6.0949,164.02,164.01,0.04624036]
["bitfinex-derivatives","SOLF0:USTF0",1747667219858,0.03974202,164.05,164.01,0.04624036]
["bitfinex-derivatives","SOLF0:USTF0",1747667220760,0.03974202,164.05,164.01,131.18624036]
["bitfinex-derivatives","SOLF0:USTF0",1747667221157,0.03974202,164.05,164.04,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747667222254,8.1753,164.12,164.08,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747667222755,6.0916,164.11,164.07,71.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747667223059,6.0916,164.11,164.07,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747667223260,6.13806028,164.11,164.07,65.62054019]
["bitfinex-derivatives","SOLF0:USTF0",1747667223651,0.04646028,164.11,164.07,65.62054019]
["bitfinex-derivatives","SOLF0:USTF0",1747667223866,0.04646028,164.11,164.07,71.71354019]
["bitfinex-derivatives","SOLF0:USTF0",1747667224054,0.04646028,164.11,164.07,65.62054019]
["bitfinex-derivatives","SOLF0:USTF0",1747667225864,0.04646028,164.11,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1747667226051,0.04646028,164.11,164.07,65.62054019]
["bitfinex-derivatives","SOLF0:USTF0",1747667227159,6.0922,164.1,164.07,65.62054019]
["bitfinex-derivatives","SOLF0:USTF0",1747667227353,0.04646028,164.11,164.07,65.62054019]
["bitfinex-derivatives","SOLF0:USTF0",1747667227963,0.04646028,164.11,164.1,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1747667228460,0.04646028,164.11,164.07,65.62054019]
["bitfinex-derivatives","SOLF0:USTF0",1747667228961,6.13816028,164.11,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1747667229161,0.04646028,164.11,164.07,65.62054019]
["bitfinex-derivatives","SOLF0:USTF0",1747667230260,0.04646028,164.11,164.1,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1747667231656,67.5611,164.2,164.1,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747667231858,67.5611,164.2,164.11,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747667232067,2.0011,164.2,164.11,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747667232268,6.0894,164.17,164.11,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747667232661,0.03368769,164.16,164.12,0.0398905]
["bitfinex-derivatives","SOLF0:USTF0",1747667233259,0.03368769,164.16,164.15,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1747667233465,0.03368769,164.16,164.15,137.3501]
["bitfinex-derivatives","SOLF0:USTF0",1747667237463,0.03368769,164.16,164.14,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1747667238670,0.03368769,164.16,164.13,71.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747667238878,6.12348769,164.16,164.13,71.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747667239169,0.03368769,164.16,164.13,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747667239369,0.03368769,164.16,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747667239571,0.03368769,164.16,164.13,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747667240176,0.03368769,164.16,164.15,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1747667240372,0.03368769,164.16,164.15,71.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747667244479,0.03368769,164.16,164.12,65.5798905]
["bitfinex-derivatives","SOLF0:USTF0",1747667244677,0.03368769,164.16,164.12,131.1198905]
["bitfinex-derivatives","SOLF0:USTF0",1747667244978,6.12338769,164.16,164.13,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747667245179,0.03368769,164.16,164.12,131.1198905]
["bitfinex-derivatives","SOLF0:USTF0",1747667246082,0.03368769,164.16,164.12,65.5798905]
["bitfinex-derivatives","SOLF0:USTF0",1747667246381,6.12368769,164.16,164.12,65.5798905]
["bitfinex-derivatives","SOLF0:USTF0",1747667247081,6.0901,164.15,164.12,65.5798905]
["bitfinex-derivatives","SOLF0:USTF0",1747667247284,0.03368769,164.16,164.12,65.5798905]
["bitfinex-derivatives","SOLF0:USTF0",1747667249278,0.03368769,164.16,164.14,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1747667249585,0.03368769,164.16,164.12,65.5798905]
["bitfinex-derivatives","SOLF0:USTF0",1747667249786,0.03368769,164.16,164.15,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1747667252688,0.03368769,164.16,164.15,71.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747667253778,6.0869,164.24,164.21,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1747667254692,6.0869,164.24,164.21,6.1340654]
["bitfinex-derivatives","SOLF0:USTF0",1747667255591,5.8345,164.25,164.21,0.0464654]
["bitfinex-derivatives","SOLF0:USTF0",1747667255987,0.77846804,164.26,164.21,0.0464654]
["bitfinex-derivatives","SOLF0:USTF0",1747667256192,0.77846804,164.26,164.24,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1747667256493,0.77846804,164.26,164.21,0.0464654]
["bitfinex-derivatives","SOLF0:USTF0",1747667256688,6.0866,164.25,164.22,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747667256986,0.77846804,164.26,164.21,0.0464654]
["bitfinex-derivatives","SOLF0:USTF0",1747667257389,0.77846804,164.26,164.25,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1747667260190,0.77846804,164.26,164.24,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1747667260598,0.77846804,164.26,164.21,65.5664654]
["bitfinex-derivatives","SOLF0:USTF0",1747667262393,0.77846804,164.26,164.23,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1747667262792,6.86466804,164.26,164.23,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1747667262993,0.77846804,164.26,164.21,65.5664654]
["bitfinex-derivatives","SOLF0:USTF0",1747667263596,0.77846804,164.26,164.22,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747667263994,0.77846804,164.26,164.21,65.5664654]
["bitfinex-derivatives","SOLF0:USTF0",1747667264194,0.77846804,164.26,164.21,71.6542654]
["bitfinex-derivatives","SOLF0:USTF0",1747667264391,0.77846804,164.26,164.21,0.0464654]
["bitfinex-derivatives","SOLF0:USTF0",1747667265400,6.86466804,164.26,164.23,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1747667265895,0.77846804,164.26,164.24,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1747667266101,0.77846804,164.26,164.21,0.0464654]
["bitfinex-derivatives","SOLF0:USTF0",1747667266496,0.77846804,164.26,164.23,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1747667266497,6.86466804,164.26,164.23,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1747667266702,0.77846804,164.26,164.23,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747667267103,0.77846804,164.26,164.25,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1747667274903,0.77846804,164.26,164.25,14.36830146]
["bitfinex-derivatives","SOLF0:USTF0",1747667277510,4.1352,164.35,164.24,8.28190146]
["bitfinex-derivatives","SOLF0:USTF0",1747667277707,4.1352,164.35,164.28,0.04523798]
["bitfinex-derivatives","SOLF0:USTF0",1747667277911,4.1352,164.35,164.29,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747667278113,4.1352,164.35,164.32,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1747667278307,4.1352,164.35,164.32,6.13000817]
["bitfinex-derivatives","SOLF0:USTF0",1747667278502,10.2179,164.35,164.32,0.04640817]
["bitfinex-derivatives","SOLF0:USTF0",1747667279311,7.8053482,164.38,164.32,0.04640817]
["bitfinex-derivatives","SOLF0:USTF0",1747667279510,7.8053482,164.38,164.33,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747667279711,7.8053482,164.38,164.33,137.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747667280010,7.8053482,164.38,164.33,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1747667280201,5.6916482,164.38,164.33,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1747667280603,5.6916482,164.38,164.33,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747667280904,6.0823,164.36,164.33,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747667281106,5.6916482,164.38,164.33,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747667281505,6.082,164.37,164.33,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747667281705,69.3368,164.4,164.33,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747667282306,1.9168,164.4,164.33,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747667282507,6.0813,164.39,164.33,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747667282709,1.9168,164.4,164.33,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747667283011,6.0815,164.39,164.34,73.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747667283207,1.9168,164.4,164.35,0.04294496]
["bitfinex-derivatives","SOLF0:USTF0",1747667283901,1.9168,164.4,164.35,6.12554496]
["bitfinex-derivatives","SOLF0:USTF0",1747667284110,1.9168,164.4,164.35,0.04294496]
["bitfinex-derivatives","SOLF0:USTF0",1747667284508,138.9151,164.43,164.35,0.04294496]
["bitfinex-derivatives","SOLF0:USTF0",1747667284706,6.0808,164.4,164.36,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1747667284905,4.1075,164.42,164.35,0.04294496]
["bitfinex-derivatives","SOLF0:USTF0",1747667285306,10.1878,164.42,164.37,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747667285706,10.1878,164.42,164.35,0.04294496]
["bitfinex-derivatives","SOLF0:USTF0",1747667285907,10.1878,164.42,164.37,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747667286107,4.1075,164.42,164.35,0.04294496]
["bitfinex-derivatives","SOLF0:USTF0",1747667286513,4.1075,164.42,164.37,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747667286813,4.1075,164.42,164.36,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747667287211,10.1878,164.42,164.37,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1747667287412,10.1878,164.42,164.36,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747667287608,1.09,164.44,164.36,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747667287911,7.1696,164.44,164.4,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1747667288315,1.09,164.44,164.4,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1747667288617,1.09,164.44,164.38,69.52687628]
["bitfinex-derivatives","SOLF0:USTF0",1747667288819,1.09,164.44,164.4,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1747667289018,1.09,164.44,164.38,69.52687628]
["bitfinex-derivatives","SOLF0:USTF0",1747667289918,1.09,164.44,164.42,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747667290216,1.09,164.44,164.41,0.04398337]
["bitfinex-derivatives","SOLF0:USTF0",1747667290421,1.09,164.44,164.41,6.12438337]
["bitfinex-derivatives","SOLF0:USTF0",1747667290611,1.09,164.44,164.41,67.44398337]
["bitfinex-derivatives","SOLF0:USTF0",1747667290813,1.09,164.44,164.42,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747667292218,1.09,164.44,164.43,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747667294211,10.23620146,164.56,164.42,71.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747667294414,6.0763,164.53,164.47,0.0387817]
["bitfinex-derivatives","SOLF0:USTF0",1747667294615,67.38,164.55,164.5,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1747667294922,67.38,164.55,164.47,70.0587817]
["bitfinex-derivatives","SOLF0:USTF0",1747667294923,73.4556,164.55,164.51,0.04366049]
["bitfinex-derivatives","SOLF0:USTF0",1747667295126,67.38,164.55,164.51,0.04366049]
["bitfinex-derivatives","SOLF0:USTF0",1747667295619,6.076,164.53,164.47,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747667295827,67.38,164.55,164.47,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747667296122,6.0763,164.53,164.47,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747667296327,6.0763,164.53,164.49,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1747667296620,0.04272423,164.53,164.49,0.04366188]
["bitfinex-derivatives","SOLF0:USTF0",1747667296815,0.04272423,164.53,164.52,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1747667300331,0.04272423,164.53,164.49,0.04366188]
["bitfinex-derivatives","SOLF0:USTF0",1747667300721,8.28190146,164.51,164.49,0.04366188]
["bitfinex-derivatives","SOLF0:USTF0",1747667300926,8.28190146,164.51,164.45,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1747667301318,6.0775,164.49,164.47,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1747667301613,8.28190146,164.51,164.47,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1747667301817,8.32033041,164.51,164.47,0.04422107]
["bitfinex-derivatives","SOLF0:USTF0",1747667302222,6.0779,164.48,164.47,0.04422107]
["bitfinex-derivatives","SOLF0:USTF0",1747667303122,8.28190146,164.48,164.4,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747667303324,8.28190146,164.48,164.41,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747667303621,8.28190146,164.48,164.41,76.1802]
["bitfinex-derivatives","SOLF0:USTF0",1747667303820,8.28190146,164.48,164.41,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747667304026,0.03914832,164.46,164.43,0.04098872]
["bitfinex-derivatives","SOLF0:USTF0",1747667304224,2.08344832,164.46,164.43,0.04098872]
["bitfinex-derivatives","SOLF0:USTF0",1747667304528,8.28190146,164.44,164.4,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747667304728,8.28190146,164.44,164.37,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747667304928,8.28190146,164.41,164.36,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747667305125,8.28190146,164.41,164.31,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747667305425,6.0829,164.35,164.34,0.04566515]
["bitfinex-derivatives","SOLF0:USTF0",1747667307233,2.0443,164.37,164.31,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747667307531,6.0827,164.35,164.31,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747667307733,6.0827,164.35,164.31,76.3241]
["bitfinex-derivatives","SOLF0:USTF0",1747667308127,6.12741733,164.35,164.31,76.36847545]
["bitfinex-derivatives","SOLF0:USTF0",1747667308327,0.04471733,164.35,164.31,76.36847545]
["bitfinex-derivatives","SOLF0:USTF0",1747667308527,0.04471733,164.35,164.31,70.28437545]
["bitfinex-derivatives","SOLF0:USTF0",1747667308731,13.2696791,164.35,164.31,0.04437545]
["bitfinex-derivatives","SOLF0:USTF0",1747667308920,6.0838,164.32,164.27,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747667309125,6.0838,164.32,164.28,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747667309329,6.0837,164.33,164.27,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747667309528,13.22496177,164.35,164.27,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747667309939,0.04453881,164.33,164.29,0.04501313]
["bitfinex-derivatives","SOLF0:USTF0",1747667310426,6.0839,164.32,164.29,0.04501313]
["bitfinex-derivatives","SOLF0:USTF0",1747667310623,0.04453881,164.33,164.29,0.04501313]
["bitfinex-derivatives","SOLF0:USTF0",1747667311938,0.04453881,164.33,164.32,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1747667313840,70.28,164.44,164.31,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1747667314144,2.0142,164.43,164.31,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1747667314446,6.0787,164.46,164.31,665.94]
["bitfinex-derivatives","SOLF0:USTF0",1747667314631,3.9243,164.45,164.31,665.94]
["bitfinex-derivatives","SOLF0:USTF0",1747667314832,0.04285487,164.4,164.36,0.04458291]
["bitfinex-derivatives","SOLF0:USTF0",1747667315035,0.04285487,164.4,164.37,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1747667315440,0.04285487,164.4,164.39,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1747667315841,2.0501,164.47,164.37,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1747667316343,70.28,164.48,164.37,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1747667316541,2.0142,164.49,164.44,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1747667316841,0.04672011,164.48,164.45,0.03919711]
["bitfinex-derivatives","SOLF0:USTF0",1747667317145,0.04405846,164.48,164.45,0.0407739]
["bitfinex-derivatives","SOLF0:USTF0",1747667317448,0.04405846,164.48,164.41,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747667317449,140.34,164.47,164.37,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1747667317645,13.22496177,164.44,164.37,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1747667317941,6.0807,164.41,164.37,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1747667318146,4.018,164.43,164.37,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1747667318344,6.0812,164.39,164.33,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1747667318542,0.04616145,164.38,164.36,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1747667319134,0.04616145,164.38,164.35,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1747667320239,0.04616145,164.38,164.36,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1747667320540,0.04616145,164.38,164.34,0.04403649]
["bitfinex-derivatives","SOLF0:USTF0",1747667320746,0.04616145,164.38,164.34,6.12683649]
["bitfinex-derivatives","SOLF0:USTF0",1747667320946,0.04616145,164.38,164.34,0.04403649]
["bitfinex-derivatives","SOLF0:USTF0",1747667321144,0.04616145,164.38,164.37,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747667321447,0.04616145,164.38,164.34,0.04403649]
["bitfinex-derivatives","SOLF0:USTF0",1747667321641,6.12786145,164.38,164.35,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1747667321845,0.04616145,164.38,164.34,0.04403649]
["bitfinex-derivatives","SOLF0:USTF0",1747667323546,6.12806145,164.38,164.34,6.12683649]
["bitfinex-derivatives","SOLF0:USTF0",1747667323848,0.04616145,164.38,164.34,6.12683649]
["bitfinex-derivatives","SOLF0:USTF0",1747667324046,6.12786145,164.38,164.35,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1747667324242,0.04616145,164.38,164.34,0.04403649]
["bitfinex-derivatives","SOLF0:USTF0",1747667325351,0.04616145,164.38,164.36,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1747667325550,0.04616145,164.38,164.34,0.04403649]
["bitfinex-derivatives","SOLF0:USTF0",1747667325946,0.04616145,164.38,164.37,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747667326247,0.04616145,164.38,164.37,75.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747667327445,0.04616145,164.38,164.37,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747667327747,0.04616145,164.38,164.34,69.84403649]
["bitfinex-derivatives","SOLF0:USTF0",1747667328743,0.04616145,164.38,164.37,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747667329939,0.04616145,164.38,164.35,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1747667330145,0.04616145,164.38,164.34,69.84403649]
["bitfinex-derivatives","SOLF0:USTF0",1747667330549,0.04616145,164.38,164.36,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1747667331542,0.04616145,164.38,164.34,69.84403649]
["bitfinex-derivatives","SOLF0:USTF0",1747667332147,6.0822,164.37,164.34,75.92683649]
["bitfinex-derivatives","SOLF0:USTF0",1747667332347,0.04616145,164.38,164.34,69.84403649]
["bitfinex-derivatives","SOLF0:USTF0",1747667332547,6.12786145,164.38,164.35,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1747667333050,6.0822,164.37,164.34,75.92683649]
["bitfinex-derivatives","SOLF0:USTF0",1747667333255,6.0822,164.37,164.34,6.12683649]
["bitfinex-derivatives","SOLF0:USTF0",1747667333446,6.0822,164.37,164.34,0.04403649]
["bitfinex-derivatives","SOLF0:USTF0",1747667333641,6.12786145,164.38,164.34,0.04403649]
["bitfinex-derivatives","SOLF0:USTF0",1747667333850,0.04616145,164.38,164.34,0.04403649]
["bitfinex-derivatives","SOLF0:USTF0",1747667334254,6.0822,164.37,164.34,0.04403649]
["bitfinex-derivatives","SOLF0:USTF0",1747667334655,0.04616145,164.38,164.34,0.04403649]
["bitfinex-derivatives","SOLF0:USTF0",1747667334849,6.12796145,164.38,164.35,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1747667335654,6.0822,164.37,164.34,6.12703649]
["bitfinex-derivatives","SOLF0:USTF0",1747667336554,0.04616145,164.38,164.34,6.12703649]
["bitfinex-derivatives","SOLF0:USTF0",1747667336750,0.04616145,164.38,164.34,0.04403649]
["bitfinex-derivatives","SOLF0:USTF0",1747667337151,0.04616145,164.38,164.34,6.12703649]
["bitfinex-derivatives","SOLF0:USTF0",1747667337352,0.04616145,164.38,164.34,0.04403649]
["bitfinex-derivatives","SOLF0:USTF0",1747667337757,0.04616145,164.38,164.37,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747667338157,0.04616145,164.38,164.37,75.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747667338362,6.0795,164.44,164.37,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747667338556,8.2571987,164.45,164.37,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747667338861,6.0797,164.44,164.41,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1747667339261,6.11801223,164.44,164.41,6.12406952]
["bitfinex-derivatives","SOLF0:USTF0",1747667339754,6.0798,164.43,164.41,6.12406952]
["bitfinex-derivatives","SOLF0:USTF0",1747667339954,0.03831223,164.44,164.41,0.04366952]
["bitfinex-derivatives","SOLF0:USTF0",1747667340963,0.03831223,164.44,164.37,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747667341162,69.85831223,164.44,164.37,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747667342067,75.93801223,164.44,164.41,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1747667342264,69.85831223,164.44,164.41,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1747667342763,75.93781223,164.44,164.41,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1747667342967,6.11781223,164.44,164.41,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1747667343167,0.03831223,164.44,164.4,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747667343377,0.03831223,164.44,164.41,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747667343669,0.03831223,164.44,164.43,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747667343976,0.03831223,164.44,164.41,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747667344879,0.03831223,164.44,164.43,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747667345582,0.03831223,164.44,164.39,0.04456001]
["bitfinex-derivatives","SOLF0:USTF0",1747667346075,6.0804,164.42,164.39,0.04456001]
["bitfinex-derivatives","SOLF0:USTF0",1747667346264,0.03831223,164.44,164.39,0.04456001]
["bitfinex-derivatives","SOLF0:USTF0",1747667346771,6.11771223,164.44,164.4,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1747667346982,0.03831223,164.44,164.39,0.04456001]
["bitfinex-derivatives","SOLF0:USTF0",1747667347585,0.03831223,164.44,164.43,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747667347773,0.03831223,164.44,164.39,0.04456001]
["bitfinex-derivatives","SOLF0:USTF0",1747667349282,6.08,164.43,164.39,6.12546001]
["bitfinex-derivatives","SOLF0:USTF0",1747667349580,0.03831223,164.44,164.39,0.04456001]
["bitfinex-derivatives","SOLF0:USTF0",1747667350280,6.0799,164.43,164.39,0.04456001]
["bitfinex-derivatives","SOLF0:USTF0",1747667350880,0.03831223,164.44,164.39,0.04456001]
["bitfinex-derivatives","SOLF0:USTF0",1747667351278,69.83831223,164.44,164.39,0.04456001]
["bitfinex-derivatives","SOLF0:USTF0",1747667351586,69.83831223,164.44,164.34,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747667351783,69.8,164.44,164.34,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747667352183,13.20833293,164.41,164.33,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747667352389,0.04365829,164.39,164.35,0.04159248]
["bitfinex-derivatives","SOLF0:USTF0",1747667352583,6.0816,164.38,164.35,0.04159248]
["bitfinex-derivatives","SOLF0:USTF0",1747667352986,0.04365829,164.39,164.35,0.04159248]
["bitfinex-derivatives","SOLF0:USTF0",1747667353288,6.0823,164.37,164.35,0.04159248]
["bitfinex-derivatives","SOLF0:USTF0",1747667353489,0.04365829,164.39,164.35,0.04159248]
["bitfinex-derivatives","SOLF0:USTF0",1747667353786,6.0817,164.38,164.35,6.12399248]
["bitfinex-derivatives","SOLF0:USTF0",1747667353988,0.04365829,164.39,164.35,0.04159248]
["bitfinex-derivatives","SOLF0:USTF0",1747667354288,0.04365829,164.39,164.35,69.60159248]
["bitfinex-derivatives","SOLF0:USTF0",1747667354589,0.04365829,164.39,164.38,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747667355292,0.04365829,164.39,164.37,75.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747667355587,0.04365829,164.39,164.37,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747667356388,0.04365829,164.39,164.37,75.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747667356683,0.04365829,164.39,164.37,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747667357480,0.04365829,164.39,164.38,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747667358591,0.04365829,164.39,164.37,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747667358894,0.04365829,164.39,164.35,69.60159248]
["bitfinex-derivatives","SOLF0:USTF0",1747667360290,6.0818,164.38,164.35,75.68399248]
["bitfinex-derivatives","SOLF0:USTF0",1747667360486,0.04365829,164.39,164.35,0.04159248]
["bitfinex-derivatives","SOLF0:USTF0",1747667361182,6.0823,164.36,164.35,0.04159248]
["bitfinex-derivatives","SOLF0:USTF0",1747667362194,2.04475829,164.39,164.35,0.04159248]
["bitfinex-derivatives","SOLF0:USTF0",1747667362691,6.0816,164.38,164.35,0.04159248]
["bitfinex-derivatives","SOLF0:USTF0",1747667362878,2.04475829,164.39,164.35,0.04159248]
["bitfinex-derivatives","SOLF0:USTF0",1747667363391,8.12615829,164.39,164.36,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1747667363587,0.04365829,164.39,164.35,0.04159248]
["bitfinex-derivatives","SOLF0:USTF0",1747667364088,6.0823,164.36,164.35,0.04159248]
["bitfinex-derivatives","SOLF0:USTF0",1747667364892,0.04365829,164.39,164.35,0.04159248]
["bitfinex-derivatives","SOLF0:USTF0",1747667366392,6.0823,164.36,164.35,0.04159248]
["bitfinex-derivatives","SOLF0:USTF0",1747667367293,0.04365829,164.39,164.35,0.04159248]
["bitfinex-derivatives","SOLF0:USTF0",1747667368389,6.0822,164.37,164.35,0.04159248]
["bitfinex-derivatives","SOLF0:USTF0",1747667368994,6.0821,164.37,164.35,0.04159248]
["bitfinex-derivatives","SOLF0:USTF0",1747667369392,0.04365829,164.39,164.35,0.04159248]
["bitfinex-derivatives","SOLF0:USTF0",1747667370097,6.0818,164.38,164.35,6.12399248]
["bitfinex-derivatives","SOLF0:USTF0",1747667370290,6.0818,164.38,164.35,0.04159248]
["bitfinex-derivatives","SOLF0:USTF0",1747667370596,0.04365829,164.39,164.35,0.04159248]
["bitfinex-derivatives","SOLF0:USTF0",1747667371290,6.0822,164.37,164.35,0.04159248]
["bitfinex-derivatives","SOLF0:USTF0",1747667372200,6.0822,164.37,164.35,6.12429248]
["bitfinex-derivatives","SOLF0:USTF0",1747667373499,0.04365829,164.39,164.35,0.04159248]
["bitfinex-derivatives","SOLF0:USTF0",1747667373990,6.12505829,164.39,164.37,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747667374293,69.5,164.38,164.27,7.44341962]
["bitfinex-derivatives","SOLF0:USTF0",1747667374486,77.12728866,164.37,164.27,7.44341962]
["bitfinex-derivatives","SOLF0:USTF0",1747667374797,71.5072,164.38,164.31,5.58256471]
["bitfinex-derivatives","SOLF0:USTF0",1747667374798,2.0072,164.38,164.31,5.58256471]
["bitfinex-derivatives","SOLF0:USTF0",1747667375001,6.0822,164.37,164.31,11.66646471]
["bitfinex-derivatives","SOLF0:USTF0",1747667375299,0.04513686,164.36,164.32,0.03928501]
["bitfinex-derivatives","SOLF0:USTF0",1747667375597,6.12763686,164.36,164.32,0.03928501]
["bitfinex-derivatives","SOLF0:USTF0",1747667376093,6.0827,164.35,164.32,0.03928501]
["bitfinex-derivatives","SOLF0:USTF0",1747667376287,0.04513686,164.36,164.32,0.03928501]
["bitfinex-derivatives","SOLF0:USTF0",1747667377898,6.0834,164.33,164.32,0.03928501]
["bitfinex-derivatives","SOLF0:USTF0",1747667382500,0.04513686,164.36,164.32,0.03928501]
["bitfinex-derivatives","SOLF0:USTF0",1747667383001,6.12763686,164.36,164.32,0.03928501]
["bitfinex-derivatives","SOLF0:USTF0",1747667383302,6.12763686,164.36,164.32,6.12288501]
["bitfinex-derivatives","SOLF0:USTF0",1747667383802,0.04513686,164.36,164.32,0.03928501]
["bitfinex-derivatives","SOLF0:USTF0",1747667384103,6.12763686,164.36,164.32,0.03928501]
["bitfinex-derivatives","SOLF0:USTF0",1747667384304,6.12763686,164.36,164.32,6.12298501]
["bitfinex-derivatives","SOLF0:USTF0",1747667384493,0.04513686,164.36,164.32,0.03928501]
["bitfinex-derivatives","SOLF0:USTF0",1747667385200,6.0834,164.33,164.32,0.03928501]
["bitfinex-derivatives","SOLF0:USTF0",1747667387111,6.0845,164.3,164.29,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747667387405,137.78,164.37,164.29,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747667387602,137.78,164.37,164.29,74.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747667387798,2.0159,164.38,164.29,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747667387998,2.0159,164.38,164.3,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747667388202,6.0837,164.33,164.32,0.0389813]
["bitfinex-derivatives","SOLF0:USTF0",1747667389306,6.0832,164.34,164.32,0.0389813]
["bitfinex-derivatives","SOLF0:USTF0",1747667389504,0.04665075,164.36,164.32,0.0389813]
["bitfinex-derivatives","SOLF0:USTF0",1747667390007,6.0834,164.33,164.32,0.0389813]
["bitfinex-derivatives","SOLF0:USTF0",1747667392206,6.0848,164.3,164.27,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747667392609,6.0848,164.3,164.27,74.2454]
["bitfinex-derivatives","SOLF0:USTF0",1747667393012,6.0848,164.3,164.27,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747667393310,6.0851,164.29,164.27,68.20236706]
["bitfinex-derivatives","SOLF0:USTF0",1747667393710,0.03885856,164.3,164.27,74.28796706]
["bitfinex-derivatives","SOLF0:USTF0",1747667393907,0.03885856,164.3,164.27,68.20236706]
["bitfinex-derivatives","SOLF0:USTF0",1747667394611,0.03885856,164.3,164.27,0.04236706]
["bitfinex-derivatives","SOLF0:USTF0",1747667395407,0.03885856,164.3,164.29,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747667395601,0.03885856,164.3,164.29,73.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747667396310,0.03885856,164.3,164.29,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747667396701,8.26031227,164.36,164.29,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747667396899,1.9769,164.37,164.29,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747667397101,84.02917653,164.4,164.29,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747667397409,151.92917653,164.4,164.29,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747667397705,151.92917653,164.4,164.32,0.04178367]
["bitfinex-derivatives","SOLF0:USTF0",1747667397909,0.04249019,164.35,164.32,68.22178367]
["bitfinex-derivatives","SOLF0:USTF0",1747667398107,0.04249019,164.35,164.34,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1747667400220,9.019e-05,164.35,164.34,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1747667400612,9.019e-05,164.35,164.34,12.163]
["bitfinex-derivatives","SOLF0:USTF0",1747667402218,9.019e-05,164.35,164.34,14.1906]
["bitfinex-derivatives","SOLF0:USTF0",1747667404523,9.019e-05,164.35,164.34,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1747667404920,9.019e-05,164.35,164.34,16.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747667405223,6.078,164.48,164.35,12.1652]
["bitfinex-derivatives","SOLF0:USTF0",1747667405520,77.80176426,164.49,164.47,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1747667405521,7.58886426,164.49,164.47,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1747667405720,7.58886426,164.49,164.45,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1747667406215,7.62974575,164.49,164.48,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1747667406616,0.04088149,164.49,164.48,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1747667411518,0.04088149,164.49,164.46,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747667411715,0.04088149,164.49,164.45,135.62349324]
["bitfinex-derivatives","SOLF0:USTF0",1747667412624,6.0782,164.48,164.45,135.62349324]
["bitfinex-derivatives","SOLF0:USTF0",1747667412823,0.04088149,164.49,164.45,135.62349324]
["bitfinex-derivatives","SOLF0:USTF0",1747667414124,0.04088149,164.49,164.48,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1747667414325,1.9245,164.56,164.45,135.62349324]
["bitfinex-derivatives","SOLF0:USTF0",1747667414525,6.075,164.56,164.45,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1747667414730,3.8438,164.6,164.46,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747667415240,1.9067,164.6,164.46,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747667415525,0.04496002,164.55,164.51,0.04431476]
["bitfinex-derivatives","SOLF0:USTF0",1747667415717,0.04496002,164.55,164.54,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1747667417625,0.04496002,164.55,164.52,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1747667418026,0.04496002,164.55,164.53,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1747667418228,0.04496002,164.55,164.52,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1747667418729,7.32679451,164.61,164.52,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1747667418921,7.32679451,164.61,164.53,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747667419229,7.32679451,164.61,164.57,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747667419435,7.32679451,164.61,164.58,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1747667419823,7.36651884,164.61,164.59,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1747667420028,7.36651884,164.61,164.58,135.32535367]
["bitfinex-derivatives","SOLF0:USTF0",1747667421230,7.36651884,164.61,164.58,0.04535367]
["bitfinex-derivatives","SOLF0:USTF0",1747667421428,6.0737,164.6,164.58,0.04535367]
["bitfinex-derivatives","SOLF0:USTF0",1747667422832,13.43971884,164.61,164.58,0.04535367]
["bitfinex-derivatives","SOLF0:USTF0",1747667423532,7.36651884,164.61,164.58,0.04535367]
["bitfinex-derivatives","SOLF0:USTF0",1747667424040,7.36651884,164.61,164.59,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747667424234,7.36651884,164.61,164.6,73.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747667424837,7.36651884,164.61,164.6,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747667425132,7.36651884,164.61,164.58,0.04535367]
["bitfinex-derivatives","SOLF0:USTF0",1747667425340,7.36651884,164.61,164.59,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1747667426040,13.43961884,164.61,164.58,6.11935367]
["bitfinex-derivatives","SOLF0:USTF0",1747667426340,7.36651884,164.61,164.58,0.04535367]
["bitfinex-derivatives","SOLF0:USTF0",1747667426638,8.23943207,164.6,164.53,592.2]
["bitfinex-derivatives","SOLF0:USTF0",1747667426831,8.23943207,164.57,164.53,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1747667427436,8.284792,164.57,164.53,134.06360516]
["bitfinex-derivatives","SOLF0:USTF0",1747667427638,8.284792,164.57,164.53,134.08360516]
["bitfinex-derivatives","SOLF0:USTF0",1747667427830,6.075,164.56,164.53,140.15940516]
["bitfinex-derivatives","SOLF0:USTF0",1747667428032,0.04535993,164.57,164.53,134.08360516]
["bitfinex-derivatives","SOLF0:USTF0",1747667428940,6.12005993,164.57,164.53,134.08360516]
["bitfinex-derivatives","SOLF0:USTF0",1747667429340,6.12005993,164.57,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1747667429637,6.075,164.56,164.53,134.08360516]
["bitfinex-derivatives","SOLF0:USTF0",1747667429941,0.04535993,164.57,164.54,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1747667430131,6.0749,164.56,164.53,134.08360516]
["bitfinex-derivatives","SOLF0:USTF0",1747667430337,8.0968,164.56,164.53,134.08360516]
["bitfinex-derivatives","SOLF0:USTF0",1747667430940,8.0968,164.56,164.53,140.15950516]
["bitfinex-derivatives","SOLF0:USTF0",1747667431135,6.0753,164.55,164.53,140.15950516]
["bitfinex-derivatives","SOLF0:USTF0",1747667431644,8.0969,164.56,164.53,140.15950516]
["bitfinex-derivatives","SOLF0:USTF0",1747667432232,2.0219,164.56,164.53,134.08360516]
["bitfinex-derivatives","SOLF0:USTF0",1747667433135,2.0219,164.56,164.53,0.04360516]
["bitfinex-derivatives","SOLF0:USTF0",1747667433336,4.0972,164.56,164.53,0.04360516]
["bitfinex-derivatives","SOLF0:USTF0",1747667433644,4.0972,164.56,164.51,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1747667433841,4.0972,164.56,164.5,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747667434043,71.1972,164.56,164.47,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1747667434642,71.1972,164.56,164.5,0.041991]
["bitfinex-derivatives","SOLF0:USTF0",1747667434643,6.0768,164.51,164.5,0.041991]
["bitfinex-derivatives","SOLF0:USTF0",1747667434835,0.04579176,164.53,164.47,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747667435042,133.68,164.52,164.44,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1747667435437,133.68,164.52,164.41,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1747667435648,13.19126777,164.5,164.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1747667435843,0.04258251,164.48,164.44,0.03976819]
["bitfinex-derivatives","SOLF0:USTF0",1747667436035,133.72258251,164.48,164.41,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747667436440,133.72258251,164.48,164.37,530.52256471]
["bitfinex-derivatives","SOLF0:USTF0",1747667436648,13.19126777,164.46,164.35,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747667436841,13.19126777,164.46,164.36,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1747667437041,0.04156329,164.43,164.39,0.04366235]
["bitfinex-derivatives","SOLF0:USTF0",1747667437342,6.0814,164.39,164.35,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1747667437541,6.0814,164.39,164.33,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1747667438252,0.04437132,164.38,164.34,0.04516925]
["bitfinex-derivatives","SOLF0:USTF0",1747667438649,0.04437132,164.38,164.35,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1747667438843,0.04437132,164.38,164.34,0.04516925]
["bitfinex-derivatives","SOLF0:USTF0",1747667439855,0.04437132,164.38,164.35,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1747667440047,0.04437132,164.38,164.34,0.04516925]
["bitfinex-derivatives","SOLF0:USTF0",1747667440453,0.04437132,164.38,164.37,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747667440843,0.04437132,164.38,164.37,72.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747667441047,0.04437132,164.38,164.34,0.04516925]
["bitfinex-derivatives","SOLF0:USTF0",1747667441553,6.082,164.37,164.34,0.04516925]
["bitfinex-derivatives","SOLF0:USTF0",1747667441853,0.04437132,164.38,164.34,0.04516925]
["bitfinex-derivatives","SOLF0:USTF0",1747667442358,0.04437132,164.38,164.27,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747667442551,1.9814,164.4,164.28,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1747667443153,1.9339,164.39,164.28,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1747667443351,0.04170444,164.35,164.32,0.04259405]
["bitfinex-derivatives","SOLF0:USTF0",1747667443551,0.04170444,164.35,164.33,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747667443751,0.04170444,164.35,164.34,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1747667444151,0.04170444,164.35,164.33,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747667444860,0.04170444,164.35,164.34,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1747667445561,0.04170444,164.35,164.33,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747667446763,0.04170444,164.35,164.32,0.04259405]
["bitfinex-derivatives","SOLF0:USTF0",1747667447754,0.04170444,164.35,164.33,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1747667447955,0.04170444,164.35,164.32,0.04259405]
["bitfinex-derivatives","SOLF0:USTF0",1747667448662,6.0831,164.34,164.32,0.04259405]
["bitfinex-derivatives","SOLF0:USTF0",1747667449161,6.12450444,164.35,164.32,0.04259405]
["bitfinex-derivatives","SOLF0:USTF0",1747667449565,0.04170444,164.35,164.32,0.04259405]
["bitfinex-derivatives","SOLF0:USTF0",1747667450557,6.0834,164.33,164.32,0.04259405]
["bitfinex-derivatives","SOLF0:USTF0",1747667453264,6.0849,164.29,164.24,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747667453767,6.0853,164.28,164.24,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747667454063,2.1071,164.31,164.24,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747667454362,0.03916221,164.29,164.26,0.04304262]
["bitfinex-derivatives","SOLF0:USTF0",1747667455161,6.0856,164.27,164.26,0.04304262]
["bitfinex-derivatives","SOLF0:USTF0",1747667457657,66.22,164.28,164.19,72.3084]
["bitfinex-derivatives","SOLF0:USTF0",1747667457858,1.9193,164.27,164.19,72.3084]
["bitfinex-derivatives","SOLF0:USTF0",1747667458058,6.0871,164.24,164.19,72.3084]
["bitfinex-derivatives","SOLF0:USTF0",1747667458364,1.9193,164.27,164.19,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747667458572,6.0875,164.22,164.21,0.04516148]
["bitfinex-derivatives","SOLF0:USTF0",1747667459066,6.0885,164.2,164.15,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747667459267,66.34,164.22,164.11,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747667459562,66.34,164.22,164.11,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1747667459765,66.34,164.22,164.11,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747667460067,0.04558223,164.18,164.13,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747667460769,0.04558223,164.18,164.14,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1747667461167,6.0897,164.16,164.12,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747667461468,6.0897,164.16,164.11,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1747667461666,0.04558223,164.18,164.13,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1747667461857,6.13488223,164.18,164.13,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1747667462060,0.04558223,164.18,164.11,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1747667462567,6.0895,164.17,164.12,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747667462769,6.0895,164.17,164.11,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1747667462957,6.13468223,164.18,164.13,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747667463169,0.04558223,164.18,164.11,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747667463571,13.19126777,164.17,164.0,1.06029676]
["bitfinex-derivatives","SOLF0:USTF0",1747667463771,0.04337965,164.11,164.02,70.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747667463987,6.13517965,164.11,164.06,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1747667464269,0.04337965,164.11,164.02,136.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747667464662,6.0923,164.09,164.04,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1747667465270,6.0929,164.08,164.03,138.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747667465571,0.04358122,164.07,164.03,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1747667465771,0.04358122,164.07,164.05,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1747667465974,0.04358122,164.07,164.03,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1747667466166,0.04358122,164.07,164.03,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747667466167,6.0937,164.06,164.03,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747667466367,0.04358122,164.07,164.03,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747667466667,6.13688122,164.07,164.03,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747667466865,0.04358122,164.07,164.03,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747667467264,0.04358122,164.07,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747667467470,0.04358122,164.07,164.05,72.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747667467668,0.04358122,164.07,164.05,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747667468378,0.04358122,164.07,164.06,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1747667468576,66.36,164.14,164.05,66.76275704]
["bitfinex-derivatives","SOLF0:USTF0",1747667468765,66.66,164.16,164.05,66.76275704]
["bitfinex-derivatives","SOLF0:USTF0",1747667468965,6.0906,164.14,164.05,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747667469160,68.3825,164.17,164.06,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747667469365,6.0906,164.14,164.09,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747667469560,0.04267302,164.13,164.1,0.04196148]
["bitfinex-derivatives","SOLF0:USTF0",1747667469966,0.04267302,164.13,164.11,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1747667470175,0.04267302,164.13,164.1,0.04196148]
["bitfinex-derivatives","SOLF0:USTF0",1747667470472,0.04267302,164.13,164.11,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1747667470875,0.04267302,164.13,164.1,0.04196148]
["bitfinex-derivatives","SOLF0:USTF0",1747667471077,0.04267302,164.13,164.11,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1747667471368,0.04267302,164.13,164.1,0.04196148]
["bitfinex-derivatives","SOLF0:USTF0",1747667471569,0.04267302,164.13,164.11,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747667473276,0.04267302,164.13,164.1,0.04196148]
["bitfinex-derivatives","SOLF0:USTF0",1747667474676,6.0916,164.11,164.1,0.04196148]
["bitfinex-derivatives","SOLF0:USTF0",1747667475171,0.04267302,164.13,164.04,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747667475377,13.19126777,164.14,164.04,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747667475779,13.19126777,164.14,164.04,72.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747667475983,0.04016402,164.11,164.04,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747667476974,0.04016402,164.11,164.04,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747667477185,66.44016402,164.11,164.04,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747667477476,66.44016402,164.11,164.0,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747667477677,0.04595862,164.07,164.0,68.4422]
["bitfinex-derivatives","SOLF0:USTF0",1747667477878,0.04595862,164.07,164.0,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1747667478077,6.0944,164.04,164.0,138.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747667478282,0.04544466,164.04,164.0,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1747667478479,6.0948,164.03,164.0,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747667478878,0.04544466,164.04,164.0,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747667479583,0.04544466,164.04,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1747667479983,0.04544466,164.04,164.02,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747667480184,0.04544466,164.04,164.02,72.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747667480483,0.04544466,164.04,164.02,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747667480685,66.4,164.11,164.02,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747667480983,132.76,164.14,164.02,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747667481184,132.76,164.14,164.06,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1747667481782,6.0922,164.1,164.08,0.04604223]
["bitfinex-derivatives","SOLF0:USTF0",1747667482071,0.0423728,164.12,164.08,0.04604223]
["bitfinex-derivatives","SOLF0:USTF0",1747667482276,6.1336728,164.12,164.08,0.04604223]
["bitfinex-derivatives","SOLF0:USTF0",1747667482475,0.0423728,164.12,164.08,0.04604223]
["bitfinex-derivatives","SOLF0:USTF0",1747667482676,0.0423728,164.12,164.09,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747667482880,0.0423728,164.12,164.1,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747667483085,70.5555,164.23,164.1,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747667483282,70.5555,164.23,164.11,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747667483479,6.0885,164.2,164.11,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747667483687,68.5009,164.23,164.11,15.20266777]
["bitfinex-derivatives","SOLF0:USTF0",1747667484082,0.04371097,164.19,164.15,0.04188224]
["bitfinex-derivatives","SOLF0:USTF0",1747667484282,68.5154,164.27,164.16,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1747667485079,2.0564,164.28,164.16,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1747667485283,0.04320595,164.24,164.2,0.04456587]
["bitfinex-derivatives","SOLF0:USTF0",1747667485488,0.04320595,164.24,164.22,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1747667485886,0.04320595,164.24,164.21,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1747667487287,6.0852,164.29,164.24,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1747667487486,6.0852,164.29,164.25,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747667487781,6.0841,164.32,164.27,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1747667487986,66.52,164.36,164.25,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1747667488191,0.0441238,164.32,164.28,0.04092072]
["bitfinex-derivatives","SOLF0:USTF0",1747667488395,0.0441238,164.32,164.29,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747667488695,0.0441238,164.32,164.29,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1747667489191,5.7382,164.39,164.29,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1747667489487,1.917,164.39,164.3,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747667489985,1.917,164.39,164.3,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747667490290,0.04568504,164.36,164.33,0.04000844]
["bitfinex-derivatives","SOLF0:USTF0",1747667490486,0.04568504,164.36,164.33,133.02000844]
["bitfinex-derivatives","SOLF0:USTF0",1747667490689,0.04568504,164.36,164.33,0.04000844]
["bitfinex-derivatives","SOLF0:USTF0",1747667490991,6.083,164.34,164.33,0.04000844]
["bitfinex-derivatives","SOLF0:USTF0",1747667491187,6.083,164.34,164.33,8.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747667491786,6.08,164.34,164.25,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747667491985,83.99036777,164.35,164.25,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1747667492487,6.086,164.26,164.25,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1747667492891,0.04594182,164.27,164.25,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1747667493095,0.04046157,164.28,164.25,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1747667493295,0.0444668,164.28,164.25,132.99924293]
["bitfinex-derivatives","SOLF0:USTF0",1747667493592,6.1300668,164.28,164.25,132.99924293]
["bitfinex-derivatives","SOLF0:USTF0",1747667493893,0.0444668,164.28,164.25,132.99924293]
["bitfinex-derivatives","SOLF0:USTF0",1747667494094,6.0859,164.27,164.25,132.99924293]
["bitfinex-derivatives","SOLF0:USTF0",1747667494294,0.0444668,164.28,164.25,132.99924293]
["bitfinex-derivatives","SOLF0:USTF0",1747667494594,6.0838,164.32,164.25,132.99924293]
["bitfinex-derivatives","SOLF0:USTF0",1747667494794,66.34,164.37,164.25,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1747667495094,66.34,164.37,164.26,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1747667495286,6.0844,164.31,164.26,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1747667495687,0.04126209,164.3,164.27,0.04124004]
["bitfinex-derivatives","SOLF0:USTF0",1747667495993,6.0849,164.29,164.27,0.0439805]
["bitfinex-derivatives","SOLF0:USTF0",1747667496392,0.04364847,164.3,164.27,0.0439805]
["bitfinex-derivatives","SOLF0:USTF0",1747667497289,6.12844847,164.3,164.27,0.0439805]
["bitfinex-derivatives","SOLF0:USTF0",1747667497486,0.04364847,164.3,164.27,0.0439805]
["bitfinex-derivatives","SOLF0:USTF0",1747667498387,0.04364847,164.3,164.28,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747667498583,6.0849,164.29,164.28,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747667500091,6.12834847,164.3,164.28,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747667500297,0.04364847,164.3,164.28,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747667500801,6.12844847,164.3,164.28,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747667500997,0.04364847,164.3,164.28,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747667501797,6.0849,164.29,164.28,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747667502399,6.0853,164.28,164.27,0.0439805]
["bitfinex-derivatives","SOLF0:USTF0",1747667502599,0.04364847,164.3,164.27,0.0439805]
["bitfinex-derivatives","SOLF0:USTF0",1747667502900,6.0851,164.29,164.27,0.0439805]
["bitfinex-derivatives","SOLF0:USTF0",1747667503395,0.04364847,164.3,164.27,0.0439805]
["bitfinex-derivatives","SOLF0:USTF0",1747667503600,6.0849,164.29,164.27,0.0439805]
["bitfinex-derivatives","SOLF0:USTF0",1747667503899,0.04364847,164.3,164.27,0.0439805]
["bitfinex-derivatives","SOLF0:USTF0",1747667504299,6.0852,164.29,164.27,0.0439805]
["bitfinex-derivatives","SOLF0:USTF0",1747667504490,0.04364847,164.3,164.27,0.0439805]
["bitfinex-derivatives","SOLF0:USTF0",1747667505091,6.0853,164.28,164.27,0.0439805]
["bitfinex-derivatives","SOLF0:USTF0",1747667505399,0.04364847,164.3,164.27,0.0439805]
["bitfinex-derivatives","SOLF0:USTF0",1747667505900,0.04364847,164.3,164.28,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747667507996,6.0849,164.29,164.28,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747667508797,0.04364847,164.3,164.28,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747667509196,0.04364847,164.3,164.29,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747667509397,0.04364847,164.3,164.28,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747667509604,0.04364847,164.3,164.28,72.425]
["bitfinex-derivatives","SOLF0:USTF0",1747667509908,0.04364847,164.3,164.28,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747667510603,0.04364847,164.3,164.29,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747667510806,0.04364847,164.3,164.28,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747667511196,0.04364847,164.3,164.29,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747667511397,0.04364847,164.3,164.29,72.3249]
["bitfinex-derivatives","SOLF0:USTF0",1747667513810,6.0828,164.35,164.32,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1747667514004,6.0828,164.35,164.32,72.3437]
["bitfinex-derivatives","SOLF0:USTF0",1747667514511,6.0826,164.36,164.33,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1747667514808,6.12700355,164.36,164.33,6.12906275]
["bitfinex-derivatives","SOLF0:USTF0",1747667515009,6.0827,164.35,164.33,0.04566275]
["bitfinex-derivatives","SOLF0:USTF0",1747667515409,0.04440355,164.36,164.33,0.04566275]
["bitfinex-derivatives","SOLF0:USTF0",1747667515610,6.12700355,164.36,164.33,6.12896275]
["bitfinex-derivatives","SOLF0:USTF0",1747667516006,0.04440355,164.36,164.33,0.04566275]
["bitfinex-derivatives","SOLF0:USTF0",1747667516205,0.04440355,164.36,164.35,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1747667516405,0.04440355,164.36,164.33,0.04566275]
["bitfinex-derivatives","SOLF0:USTF0",1747667517314,6.083,164.35,164.33,0.04566275]
["bitfinex-derivatives","SOLF0:USTF0",1747667517501,0.04440355,164.36,164.33,0.04566275]
["bitfinex-derivatives","SOLF0:USTF0",1747667517907,6.12680355,164.36,164.33,6.12896275]
["bitfinex-derivatives","SOLF0:USTF0",1747667518314,0.04440355,164.36,164.35,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1747667518512,0.04440355,164.36,164.33,0.04566275]
["bitfinex-derivatives","SOLF0:USTF0",1747667519119,0.04440355,164.36,164.34,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1747667519315,0.04440355,164.36,164.33,0.04566275]
["bitfinex-derivatives","SOLF0:USTF0",1747667519719,0.04440355,164.36,164.34,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1747667520224,0.04440355,164.36,164.35,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1747667521419,0.04440355,164.36,164.34,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1747667521620,0.04440355,164.36,164.33,0.04566275]
["bitfinex-derivatives","SOLF0:USTF0",1747667522416,6.083,164.34,164.33,0.04566275]
["bitfinex-derivatives","SOLF0:USTF0",1747667523219,6.0828,164.35,164.33,0.04566275]
["bitfinex-derivatives","SOLF0:USTF0",1747667524028,6.083,164.34,164.33,0.04566275]
["bitfinex-derivatives","SOLF0:USTF0",1747667525530,6.0853,164.28,164.26,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1747667525724,4.0002,164.35,164.26,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1747667526029,6.0842,164.31,164.26,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1747667526529,0.04607038,164.3,164.28,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1747667527126,0.04607038,164.3,164.27,0.04478067]
["bitfinex-derivatives","SOLF0:USTF0",1747667527825,6.0849,164.29,164.27,0.04478067]
["bitfinex-derivatives","SOLF0:USTF0",1747667528030,0.04607038,164.3,164.27,0.04478067]
["bitfinex-derivatives","SOLF0:USTF0",1747667528617,6.0853,164.28,164.27,0.04478067]
["bitfinex-derivatives","SOLF0:USTF0",1747667529626,6.0864,164.25,164.23,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747667529822,132.44,164.32,164.23,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747667530235,6.0854,164.28,164.23,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747667530631,0.04328174,164.27,164.24,0.03913831]
["bitfinex-derivatives","SOLF0:USTF0",1747667531633,0.04328174,164.27,164.26,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1747667531930,0.04328174,164.27,164.26,72.326]
["bitfinex-derivatives","SOLF0:USTF0",1747667533328,5.63981973,164.36,164.32,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1747667533534,5.63981973,164.36,164.31,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1747667534430,5.63981973,164.36,164.32,0.03875509]
["bitfinex-derivatives","SOLF0:USTF0",1747667534735,5.6782082,164.36,164.32,0.03875509]
["bitfinex-derivatives","SOLF0:USTF0",1747667534935,5.6782082,164.36,164.33,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1747667535136,5.6782082,164.36,164.32,0.03875509]
["bitfinex-derivatives","SOLF0:USTF0",1747667535939,0.03838847,164.36,164.32,0.03875509]
["bitfinex-derivatives","SOLF0:USTF0",1747667536239,0.03838847,164.36,164.35,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1747667536440,0.03838847,164.36,164.35,138.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747667536729,7.71571973,164.44,164.35,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1747667536935,6.0798,164.43,164.35,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1747667537432,6.0801,164.42,164.35,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1747667537632,0.04634602,164.4,164.37,0.0451581]
["bitfinex-derivatives","SOLF0:USTF0",1747667538539,5.63981973,164.44,164.37,0.0451581]
["bitfinex-derivatives","SOLF0:USTF0",1747667539041,5.63981973,164.44,164.39,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1747667539231,5.63981973,164.44,164.4,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1747667539432,6.08,164.43,164.4,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1747667539737,0.04042259,164.43,164.4,132.4647295]
["bitfinex-derivatives","SOLF0:USTF0",1747667540226,0.04042259,164.43,164.4,138.5452295]
["bitfinex-derivatives","SOLF0:USTF0",1747667540425,0.04042259,164.43,164.4,132.4647295]
["bitfinex-derivatives","SOLF0:USTF0",1747667540639,6.12032259,164.43,164.4,132.4647295]
["bitfinex-derivatives","SOLF0:USTF0",1747667541139,0.04042259,164.43,164.4,132.4647295]
["bitfinex-derivatives","SOLF0:USTF0",1747667542045,0.04042259,164.43,164.4,0.0447295]
["bitfinex-derivatives","SOLF0:USTF0",1747667542343,6.0805,164.41,164.4,0.0447295]
["bitfinex-derivatives","SOLF0:USTF0",1747667542936,6.0819,164.37,164.36,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747667543242,1.9902,164.42,164.35,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747667543640,6.0822,164.37,164.35,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747667543832,1.9902,164.42,164.35,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747667544034,6.0815,164.39,164.37,0.03913723]
["bitfinex-derivatives","SOLF0:USTF0",1747667544244,0.04103534,164.4,164.37,0.03913723]
["bitfinex-derivatives","SOLF0:USTF0",1747667544443,0.04103534,164.4,164.38,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747667544645,0.04103534,164.4,164.39,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1747667545046,0.04103534,164.4,164.39,72.2612]
["bitfinex-derivatives","SOLF0:USTF0",1747667547242,2.0759,164.48,164.44,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1747667547447,2.0126,164.49,164.43,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747667547745,8.0902,164.49,164.43,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747667547943,6.0776,164.49,164.43,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747667548346,0.04038996,164.48,164.44,0.04540803]
["bitfinex-derivatives","SOLF0:USTF0",1747667548646,0.04038996,164.48,164.45,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747667549650,0.04038996,164.48,164.44,0.04540803]
["bitfinex-derivatives","SOLF0:USTF0",1747667550241,0.04038996,164.48,164.46,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1747667550640,6.11828996,164.48,164.44,0.04540803]
["bitfinex-derivatives","SOLF0:USTF0",1747667550848,6.11828996,164.48,164.45,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1747667551044,0.04038996,164.48,164.44,0.04540803]
["bitfinex-derivatives","SOLF0:USTF0",1747667551843,0.04038996,164.48,164.45,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1747667552250,0.04038996,164.48,164.44,0.04540803]
["bitfinex-derivatives","SOLF0:USTF0",1747667552641,6.0783,164.47,164.44,0.04540803]
["bitfinex-derivatives","SOLF0:USTF0",1747667552838,0.04038996,164.48,164.44,0.04540803]
["bitfinex-derivatives","SOLF0:USTF0",1747667553337,6.0788,164.46,164.44,0.04540803]
["bitfinex-derivatives","SOLF0:USTF0",1747667553749,6.079,164.45,164.44,0.04540803]
["bitfinex-derivatives","SOLF0:USTF0",1747667554237,6.0787,164.46,164.44,0.04540803]
["bitfinex-derivatives","SOLF0:USTF0",1747667554439,0.04038996,164.48,164.44,0.04540803]
["bitfinex-derivatives","SOLF0:USTF0",1747667554945,0.04038996,164.48,164.45,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747667555452,6.11858996,164.48,164.45,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747667555753,0.04038996,164.48,164.44,6.12460803]
["bitfinex-derivatives","SOLF0:USTF0",1747667555951,6.0785,164.47,164.44,6.12460803]
["bitfinex-derivatives","SOLF0:USTF0",1747667556446,6.0789,164.46,164.44,0.04540803]
["bitfinex-derivatives","SOLF0:USTF0",1747667556643,0.04038996,164.48,164.44,0.04540803]
["bitfinex-derivatives","SOLF0:USTF0",1747667557156,6.079,164.45,164.44,0.04540803]
["bitfinex-derivatives","SOLF0:USTF0",1747667557348,0.04038996,164.48,164.44,0.04540803]
["bitfinex-derivatives","SOLF0:USTF0",1747667558349,0.04038996,164.48,164.44,6.12470803]
["bitfinex-derivatives","SOLF0:USTF0",1747667558548,0.04038996,164.48,164.44,0.04540803]
["bitfinex-derivatives","SOLF0:USTF0",1747667558855,6.11838996,164.48,164.45,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1747667559156,0.04038996,164.48,164.44,0.04540803]
["bitfinex-derivatives","SOLF0:USTF0",1747667559655,0.04038996,164.48,164.47,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1747667559857,0.04038996,164.48,164.44,0.04540803]
["bitfinex-derivatives","SOLF0:USTF0",1747667560158,0.04038996,164.48,164.47,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1747667560955,6.11828996,164.48,164.44,0.04540803]
["bitfinex-derivatives","SOLF0:USTF0",1747667561157,0.04038996,164.48,164.44,0.04540803]
["bitfinex-derivatives","SOLF0:USTF0",1747667561557,6.0786,164.47,164.44,6.12470803]
["bitfinex-derivatives","SOLF0:USTF0",1747667561760,0.04038996,164.48,164.44,6.12470803]
["bitfinex-derivatives","SOLF0:USTF0",1747667562257,0.04038996,164.48,164.44,0.04540803]
["bitfinex-derivatives","SOLF0:USTF0",1747667562656,6.0783,164.47,164.44,0.04540803]
["bitfinex-derivatives","SOLF0:USTF0",1747667562851,0.04038996,164.48,164.44,0.04540803]
["bitfinex-derivatives","SOLF0:USTF0",1747667563360,6.079,164.45,164.44,0.04540803]
["bitfinex-derivatives","SOLF0:USTF0",1747667564354,6.0805,164.41,164.4,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747667565356,1.9805,164.45,164.37,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747667565357,6.0816,164.38,164.37,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747667565754,0.04055153,164.42,164.36,66.18458467]
["bitfinex-derivatives","SOLF0:USTF0",1747667565955,0.04412606,164.41,164.36,66.18458467]
["bitfinex-derivatives","SOLF0:USTF0",1747667566259,0.04412606,164.41,164.36,0.04458467]
["bitfinex-derivatives","SOLF0:USTF0",1747667567164,6.0819,164.37,164.36,0.04458467]
["bitfinex-derivatives","SOLF0:USTF0",1747667568467,6.084,164.32,164.3,658.0]
["bitfinex-derivatives","SOLF0:USTF0",1747667568659,145.49126777,164.42,164.3,591.86]
["bitfinex-derivatives","SOLF0:USTF0",1747667568962,145.49126777,164.42,164.3,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747667569465,0.04412709,164.38,164.34,0.04377723]
["bitfinex-derivatives","SOLF0:USTF0",1747667569658,132.34412709,164.38,164.34,0.04377723]
["bitfinex-derivatives","SOLF0:USTF0",1747667569859,6.0827,164.35,164.34,0.04377723]
["bitfinex-derivatives","SOLF0:USTF0",1747667571261,6.0848,164.3,164.27,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747667571669,3.9907,164.37,164.27,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747667572370,0.04287653,164.34,164.3,0.0443169]
["bitfinex-derivatives","SOLF0:USTF0",1747667572564,132.32287653,164.34,164.3,0.0443169]
["bitfinex-derivatives","SOLF0:USTF0",1747667572760,132.32287653,164.34,164.24,138.3667]
["bitfinex-derivatives","SOLF0:USTF0",1747667572966,6.0861,164.26,164.24,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1747667573159,132.28,164.34,164.24,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1747667573364,132.28,164.34,164.24,138.3667]
["bitfinex-derivatives","SOLF0:USTF0",1747667573564,132.28,164.34,164.24,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1747667573766,0.04307417,164.31,164.27,0.04307598]
["bitfinex-derivatives","SOLF0:USTF0",1747667573966,6.0853,164.28,164.27,0.04307598]
["bitfinex-derivatives","SOLF0:USTF0",1747667577975,6.08,164.28,164.13,531.12199249]
["bitfinex-derivatives","SOLF0:USTF0",1747667578269,66.16,164.29,164.14,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1747667578470,66.16,164.29,164.15,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1747667578770,13.19126777,164.26,164.14,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747667579076,0.04452416,164.22,164.18,0.04549736]
["bitfinex-derivatives","SOLF0:USTF0",1747667579372,132.32,164.21,164.18,0.04549736]
["bitfinex-derivatives","SOLF0:USTF0",1747667579575,6.0886,164.19,164.18,0.04549736]
["bitfinex-derivatives","SOLF0:USTF0",1747667581074,6.0884,164.2,164.18,0.04549736]
["bitfinex-derivatives","SOLF0:USTF0",1747667581276,0.04452416,164.22,164.18,0.04549736]
["bitfinex-derivatives","SOLF0:USTF0",1747667582575,6.0881,164.21,164.18,0.04549736]
["bitfinex-derivatives","SOLF0:USTF0",1747667582776,0.04452416,164.22,164.18,0.04549736]
["bitfinex-derivatives","SOLF0:USTF0",1747667583577,0.04452416,164.22,164.19,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747667584079,6.13212416,164.22,164.19,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747667584377,0.04452416,164.22,164.19,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747667584572,0.04452416,164.22,164.2,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747667584774,0.04452416,164.22,164.19,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747667585174,6.0882,164.21,164.19,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747667585377,0.04452416,164.22,164.19,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747667585677,0.04452416,164.22,164.19,72.2686]
["bitfinex-derivatives","SOLF0:USTF0",1747667585874,0.04452416,164.22,164.19,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747667586276,0.04452416,164.22,164.2,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1747667586780,0.04452416,164.22,164.19,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747667586781,0.04452416,164.22,164.21,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747667586981,0.04452416,164.22,164.19,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747667587377,0.04452416,164.22,164.21,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747667587581,602.2482,164.3,164.19,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747667587795,66.2,164.3,164.19,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747667588083,6.0868,164.24,164.21,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1747667588382,66.2,164.3,164.19,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1747667588681,0.04044769,164.26,164.23,0.04064748]
["bitfinex-derivatives","SOLF0:USTF0",1747667589283,0.04044769,164.26,164.23,132.42064748]
["bitfinex-derivatives","SOLF0:USTF0",1747667591983,0.04044769,164.26,164.25,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1747667593588,6.12654769,164.26,164.23,132.42064748]
["bitfinex-derivatives","SOLF0:USTF0",1747667593984,6.12654769,164.26,164.23,138.50764748]
["bitfinex-derivatives","SOLF0:USTF0",1747667594285,0.04044769,164.26,164.23,132.42064748]
["bitfinex-derivatives","SOLF0:USTF0",1747667595577,68.25,164.36,164.23,132.42064748]
["bitfinex-derivatives","SOLF0:USTF0",1747667595776,6.0837,164.33,164.24,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747667596476,0.04177015,164.3,164.27,0.04472605]
["bitfinex-derivatives","SOLF0:USTF0",1747667596680,0.04177015,164.3,164.28,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747667597086,68.2563,164.38,164.28,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747667597383,6.0833,164.34,164.28,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747667597571,68.2563,164.38,164.28,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747667597976,6.084,164.32,164.31,0.04643551]
["bitfinex-derivatives","SOLF0:USTF0",1747667598587,6.0836,164.33,164.31,0.04643551]
["bitfinex-derivatives","SOLF0:USTF0",1747667598887,0.03971335,164.35,164.31,0.04643551]
["bitfinex-derivatives","SOLF0:USTF0",1747667599285,6.0838,164.32,164.31,0.04643551]
["bitfinex-derivatives","SOLF0:USTF0",1747667601089,6.0836,164.33,164.31,0.04643551]
["bitfinex-derivatives","SOLF0:USTF0",1747667601279,0.03971335,164.35,164.31,0.04643551]
["bitfinex-derivatives","SOLF0:USTF0",1747667601688,6.0831,164.34,164.31,0.04643551]
["bitfinex-derivatives","SOLF0:USTF0",1747667602285,6.0834,164.33,164.31,0.04643551]
["bitfinex-derivatives","SOLF0:USTF0",1747667604192,6.0838,164.32,164.31,0.04643551]
["bitfinex-derivatives","SOLF0:USTF0",1747667605996,6.0836,164.33,164.31,0.04643551]
["bitfinex-derivatives","SOLF0:USTF0",1747667606194,0.03971335,164.35,164.31,0.04643551]
["bitfinex-derivatives","SOLF0:USTF0",1747667606488,6.0838,164.32,164.31,0.04643551]
["bitfinex-derivatives","SOLF0:USTF0",1747667608598,6.0831,164.34,164.31,6.13033551]
["bitfinex-derivatives","SOLF0:USTF0",1747667608898,0.03971335,164.35,164.31,66.16643551]
["bitfinex-derivatives","SOLF0:USTF0",1747667609085,6.12241335,164.35,164.32,72.2237]
["bitfinex-derivatives","SOLF0:USTF0",1747667609285,0.03971335,164.35,164.32,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747667610986,0.03971335,164.35,164.33,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1747667611295,0.03971335,164.35,164.32,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747667611595,6.0809,164.4,164.36,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1747667611793,6.0809,164.4,164.36,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747667612094,6.0812,164.39,164.36,72.2021]
["bitfinex-derivatives","SOLF0:USTF0",1747667612495,6.12625748,164.39,164.36,72.24737195]
["bitfinex-derivatives","SOLF0:USTF0",1747667613104,0.04505748,164.39,164.36,66.16527195]
["bitfinex-derivatives","SOLF0:USTF0",1747667613799,0.04505748,164.39,164.37,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747667614094,0.04505748,164.39,164.36,66.16527195]
["bitfinex-derivatives","SOLF0:USTF0",1747667614599,0.04505748,164.39,164.38,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747667614798,0.04505748,164.39,164.36,66.16527195]
["bitfinex-derivatives","SOLF0:USTF0",1747667615498,0.04505748,164.39,164.37,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747667615702,0.04505748,164.39,164.36,66.16527195]
["bitfinex-derivatives","SOLF0:USTF0",1747667616192,0.04505748,164.39,164.38,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747667622295,5.748e-05,164.39,164.38,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747667622509,2.0756,164.49,164.38,8.25494686]
["bitfinex-derivatives","SOLF0:USTF0",1747667622692,6.0788,164.46,164.39,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747667622888,6.0788,164.46,164.43,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1747667623091,2.0756,164.49,164.4,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747667623497,0.04297019,164.46,164.43,0.04532268]
["bitfinex-derivatives","SOLF0:USTF0",1747667624203,6.0793,164.45,164.43,0.04532268]
["bitfinex-derivatives","SOLF0:USTF0",1747667626205,0.04297019,164.46,164.43,0.04532268]
["bitfinex-derivatives","SOLF0:USTF0",1747667626403,0.04297019,164.46,164.43,66.10532268]
["bitfinex-derivatives","SOLF0:USTF0",1747667626704,6.12177019,164.46,164.43,72.18472268]
["bitfinex-derivatives","SOLF0:USTF0",1747667627401,0.04297019,164.46,164.43,66.10532268]
["bitfinex-derivatives","SOLF0:USTF0",1747667628109,6.0793,164.45,164.43,66.10532268]
["bitfinex-derivatives","SOLF0:USTF0",1747667628408,0.04297019,164.46,164.43,66.10532268]
["bitfinex-derivatives","SOLF0:USTF0",1747667628706,6.079,164.45,164.43,66.10532268]
["bitfinex-derivatives","SOLF0:USTF0",1747667629001,0.04297019,164.46,164.43,66.10532268]
["bitfinex-derivatives","SOLF0:USTF0",1747667629206,6.0793,164.44,164.43,66.10532268]
["bitfinex-derivatives","SOLF0:USTF0",1747667630507,6.0793,164.44,164.43,0.04532268]
["bitfinex-derivatives","SOLF0:USTF0",1747667632797,6.0792,164.45,164.43,0.04532268]
["bitfinex-derivatives","SOLF0:USTF0",1747667632996,0.04297019,164.46,164.43,0.04532268]
["bitfinex-derivatives","SOLF0:USTF0",1747667633704,6.0793,164.44,164.43,0.04532268]
["bitfinex-derivatives","SOLF0:USTF0",1747667635009,0.04297019,164.46,164.43,66.06532268]
["bitfinex-derivatives","SOLF0:USTF0",1747667635511,6.0793,164.45,164.43,66.06532268]
["bitfinex-derivatives","SOLF0:USTF0",1747667635706,0.04297019,164.46,164.43,66.06532268]
["bitfinex-derivatives","SOLF0:USTF0",1747667636107,6.0793,164.44,164.43,66.06532268]
["bitfinex-derivatives","SOLF0:USTF0",1747667636310,6.0793,164.44,164.43,0.04532268]
["bitfinex-derivatives","SOLF0:USTF0",1747667640513,8.29791705,164.46,164.37,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747667640806,4.0304,164.43,164.37,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747667641012,6.0816,164.38,164.37,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747667643713,0.04236824,164.39,164.36,0.04290369]
["bitfinex-derivatives","SOLF0:USTF0",1747667643714,6.0819,164.37,164.36,0.04290369]
["bitfinex-derivatives","SOLF0:USTF0",1747667645509,0.04236824,164.39,164.25,527.4308]
["bitfinex-derivatives","SOLF0:USTF0",1747667645707,4.0138,164.36,164.3,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747667645914,6.0846,164.3,164.28,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747667646110,4.0138,164.36,164.27,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747667646310,8.25494686,164.34,164.27,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1747667646506,6.0845,164.3,164.29,0.04500829]
["bitfinex-derivatives","SOLF0:USTF0",1747667647119,6.0843,164.31,164.29,0.04500829]
["bitfinex-derivatives","SOLF0:USTF0",1747667647420,0.04142009,164.32,164.29,0.04500829]
["bitfinex-derivatives","SOLF0:USTF0",1747667647824,6.0845,164.31,164.29,0.04500829]
["bitfinex-derivatives","SOLF0:USTF0",1747667648810,6.12532009,164.32,164.29,0.04500829]
["bitfinex-derivatives","SOLF0:USTF0",1747667649019,0.04142009,164.32,164.29,0.04500829]
["bitfinex-derivatives","SOLF0:USTF0",1747667649417,0.04142009,164.32,164.31,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1747667649804,0.04142009,164.32,164.29,0.04500829]
["bitfinex-derivatives","SOLF0:USTF0",1747667650010,6.0845,164.3,164.29,0.04500829]
["bitfinex-derivatives","SOLF0:USTF0",1747667651127,6.0859,164.27,164.25,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747667651618,6.0859,164.27,164.25,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747667652619,6.086,164.26,164.25,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747667653419,0.04434551,164.28,164.25,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747667653621,0.04434551,164.28,164.24,0.04396017]
["bitfinex-derivatives","SOLF0:USTF0",1747667653914,6.0864,164.25,164.24,0.04396017]
["bitfinex-derivatives","SOLF0:USTF0",1747667654514,0.04434551,164.28,164.24,0.04396017]
["bitfinex-derivatives","SOLF0:USTF0",1747667656122,6.0864,164.26,164.24,0.04396017]
["bitfinex-derivatives","SOLF0:USTF0",1747667656820,0.04434551,164.28,164.24,0.04396017]
["bitfinex-derivatives","SOLF0:USTF0",1747667657022,6.0858,164.27,164.24,0.04396017]
["bitfinex-derivatives","SOLF0:USTF0",1747667657319,0.04434551,164.28,164.24,0.04396017]
["bitfinex-derivatives","SOLF0:USTF0",1747667657518,6.0861,164.26,164.24,0.04396017]
["bitfinex-derivatives","SOLF0:USTF0",1747667657825,0.04434551,164.28,164.24,0.04396017]
["bitfinex-derivatives","SOLF0:USTF0",1747667658531,6.0864,164.25,164.24,0.04396017]
["bitfinex-derivatives","SOLF0:USTF0",1747667659718,6.0882,164.2,164.19,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747667659914,14.19894686,164.27,164.17,525.56]
["bitfinex-derivatives","SOLF0:USTF0",1747667660110,6.0886,164.2,164.16,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1747667660422,6.0886,164.2,164.17,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1747667660623,6.130059,164.2,164.17,6.13216705]
["bitfinex-derivatives","SOLF0:USTF0",1747667660828,6.0886,164.19,164.17,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1747667661417,0.041459,164.2,164.17,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1747667662123,6.0888,164.19,164.17,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1747667662522,0.041459,164.2,164.17,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1747667662832,6.089,164.18,164.17,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1747667665227,0.041459,164.2,164.17,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1747667665726,6.089,164.18,164.17,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1747667666526,66.041459,164.2,164.11,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747667666727,4.1924,164.19,164.11,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1747667667424,6.0905,164.14,164.13,0.04567431]
["bitfinex-derivatives","SOLF0:USTF0",1747667668828,6.0902,164.15,164.13,0.04567431]
["bitfinex-derivatives","SOLF0:USTF0",1747667669328,0.03962936,164.17,164.13,0.04567431]
["bitfinex-derivatives","SOLF0:USTF0",1747667669924,6.0898,164.16,164.13,0.04567431]
["bitfinex-derivatives","SOLF0:USTF0",1747667670229,0.03962936,164.17,164.13,0.04567431]
["bitfinex-derivatives","SOLF0:USTF0",1747667670815,6.0902,164.15,164.13,0.04567431]
["bitfinex-derivatives","SOLF0:USTF0",1747667671033,0.03962936,164.17,164.13,0.04567431]
["bitfinex-derivatives","SOLF0:USTF0",1747667671527,6.0905,164.14,164.13,0.04567431]
["bitfinex-derivatives","SOLF0:USTF0",1747667673633,6.0902,164.15,164.13,0.04567431]
["bitfinex-derivatives","SOLF0:USTF0",1747667673927,0.03962936,164.17,164.13,0.04567431]
["bitfinex-derivatives","SOLF0:USTF0",1747667674226,6.0905,164.14,164.13,0.04567431]
["bitfinex-derivatives","SOLF0:USTF0",1747667675528,0.03962936,164.17,164.13,0.04567431]
["bitfinex-derivatives","SOLF0:USTF0",1747667675917,0.03962936,164.17,164.14,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747667676633,6.0899,164.16,164.14,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747667677837,6.12912936,164.17,164.14,72.0904]
["bitfinex-derivatives","SOLF0:USTF0",1747667678736,0.03962936,164.17,164.15,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1747667679135,0.03962936,164.17,164.14,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747667679834,6.12922936,164.17,164.14,72.0903]
["bitfinex-derivatives","SOLF0:USTF0",1747667680035,0.03962936,164.17,164.14,72.0903]
["bitfinex-derivatives","SOLF0:USTF0",1747667680339,6.12912936,164.17,164.14,72.0903]
["bitfinex-derivatives","SOLF0:USTF0",1747667680634,0.03962936,164.17,164.14,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747667681233,0.03962936,164.17,164.14,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1747667681431,6.12912936,164.17,164.13,66.04567431]
["bitfinex-derivatives","SOLF0:USTF0",1747667681631,6.12912936,164.17,164.15,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1747667682131,0.03962936,164.17,164.15,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1747667682335,0.03962936,164.17,164.16,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1747667682924,0.03962936,164.17,164.13,66.04567431]
["bitfinex-derivatives","SOLF0:USTF0",1747667683439,6.0899,164.16,164.14,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1747667684239,6.12912936,164.17,164.15,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1747667684537,6.12912936,164.17,164.13,66.04567431]
["bitfinex-derivatives","SOLF0:USTF0",1747667684737,6.0898,164.16,164.14,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1747667684933,0.03962936,164.17,164.13,66.04567431]
["bitfinex-derivatives","SOLF0:USTF0",1747667685238,6.0899,164.16,164.13,72.13627431]
["bitfinex-derivatives","SOLF0:USTF0",1747667686037,0.03962936,164.17,164.13,66.04567431]
["bitfinex-derivatives","SOLF0:USTF0",1747667687339,6.0905,164.14,164.13,66.04567431]
["bitfinex-derivatives","SOLF0:USTF0",1747667687538,0.03962936,164.17,164.13,66.04567431]
["bitfinex-derivatives","SOLF0:USTF0",1747667688040,6.0905,164.14,164.13,66.04567431]
["bitfinex-derivatives","SOLF0:USTF0",1747667688444,0.03962936,164.17,164.13,66.04567431]
["bitfinex-derivatives","SOLF0:USTF0",1747667688744,6.0899,164.16,164.13,66.04567431]
["bitfinex-derivatives","SOLF0:USTF0",1747667689039,0.03962936,164.17,164.13,74.30062117]
["bitfinex-derivatives","SOLF0:USTF0",1747667689343,0.03962936,164.17,164.16,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1747667689540,0.03962936,164.17,164.16,72.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747667690542,66.02,164.25,164.2,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1747667690737,6.0878,164.22,164.17,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747667691038,66.02,164.25,164.19,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1747667691343,66.02,164.25,164.17,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747667691536,0.04511948,164.23,164.19,0.04539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667691744,6.0877,164.22,164.19,0.04539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667691943,0.04511948,164.23,164.19,0.04539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667692352,6.0878,164.22,164.19,0.04539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667692852,6.0882,164.2,164.19,0.04539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667701752,6.088,164.21,164.19,0.04539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667701949,0.04511948,164.23,164.19,0.04539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667702148,0.04511948,164.23,164.19,6.13389725]
["bitfinex-derivatives","SOLF0:USTF0",1747667702344,0.04511948,164.23,164.19,0.04539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667702747,6.13241948,164.23,164.19,0.04539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667702943,0.04511948,164.23,164.2,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747667703149,6.0879,164.21,164.2,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747667703355,0.04511948,164.23,164.19,0.04539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667704056,6.0882,164.2,164.19,0.04539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667707952,0.04511948,164.23,164.19,0.04539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667708349,6.0882,164.2,164.19,0.04539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667709055,6.088,164.21,164.19,0.04539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667709856,0.04511948,164.23,164.19,0.04539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667710058,0.04511948,164.23,164.2,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1747667710360,0.04511948,164.23,164.21,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747667710554,6.0877,164.22,164.21,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747667711360,6.13241948,164.23,164.21,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747667711661,0.04511948,164.23,164.22,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747667711856,0.04511948,164.23,164.22,71.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747667712058,0.04511948,164.23,164.22,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747667713863,0.04511948,164.23,164.22,71.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747667714566,0.04511948,164.23,164.22,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747667715456,0.04511948,164.23,164.22,71.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747667715657,0.04511948,164.23,164.22,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747667716165,0.04511948,164.23,164.22,71.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747667716370,0.04511948,164.23,164.22,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747667716860,0.04511948,164.23,164.22,71.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747667717763,0.04511948,164.23,164.21,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747667718155,0.04511948,164.23,164.19,65.88539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667719566,0.04511948,164.23,164.19,71.97379725]
["bitfinex-derivatives","SOLF0:USTF0",1747667720168,6.0877,164.22,164.19,71.97379725]
["bitfinex-derivatives","SOLF0:USTF0",1747667720368,6.0877,164.22,164.2,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1747667720563,6.0877,164.22,164.19,65.88539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667720973,6.0877,164.22,164.19,71.97379725]
["bitfinex-derivatives","SOLF0:USTF0",1747667721265,6.088,164.21,164.19,71.97379725]
["bitfinex-derivatives","SOLF0:USTF0",1747667721463,6.088,164.21,164.19,65.88539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667722268,0.04511948,164.23,164.19,65.88539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667722768,6.13241948,164.23,164.21,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1747667723160,0.04511948,164.23,164.19,65.88539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667723468,6.0878,164.22,164.19,71.97379725]
["bitfinex-derivatives","SOLF0:USTF0",1747667723659,0.04511948,164.23,164.19,65.88539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667723859,6.13241948,164.23,164.19,65.88539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667724069,0.04511948,164.23,164.19,65.88539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667724465,6.13251948,164.23,164.2,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1747667724771,0.04511948,164.23,164.19,65.88539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667726073,6.0877,164.22,164.19,71.97379725]
["bitfinex-derivatives","SOLF0:USTF0",1747667726669,6.0877,164.22,164.2,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1747667726972,0.04511948,164.23,164.19,65.88539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667727375,0.04511948,164.23,164.22,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747667727572,0.04511948,164.23,164.22,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747667727773,6.13221948,164.23,164.22,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747667727976,0.04511948,164.23,164.19,131.70539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667728374,6.0881,164.21,164.19,131.70539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667728572,0.04511948,164.23,164.19,65.86539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667728776,0.04511948,164.23,164.19,131.66539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667728977,6.0882,164.2,164.19,131.66539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667729276,0.04511948,164.23,164.19,131.66539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667729483,6.0881,164.21,164.19,131.66539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667729681,0.04511948,164.23,164.19,131.66539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667730196,6.0882,164.2,164.19,131.66539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667730596,6.088,164.21,164.19,65.86539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667730891,0.04511948,164.23,164.19,65.86539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667731293,0.04511948,164.23,164.19,0.04539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667731593,74.07494686,164.22,164.19,0.04539725]
["bitfinex-derivatives","SOLF0:USTF0",1747667731793,6.0905,164.14,164.13,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747667732300,6.0758,164.21,164.13,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747667732683,6.0902,164.15,164.13,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747667732881,0.04676068,164.16,164.13,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747667733094,6.0913,164.12,164.09,597.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747667733289,0.04497049,164.12,164.1,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747667733785,0.04497049,164.12,164.11,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1747667733989,11.7084737,164.21,164.1,74.03494686]
["bitfinex-derivatives","SOLF0:USTF0",1747667734891,6.0888,164.19,164.16,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1747667735099,0.04003563,164.17,164.16,71.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747667742398,0.04003563,164.17,164.16,71.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747667742605,0.04003563,164.17,164.16,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747667742900,0.04003563,164.17,164.16,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747667743199,0.04003563,164.17,164.14,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747667743804,6.0897,164.16,164.14,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747667745005,6.0901,164.15,164.14,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747667745396,0.04003563,164.17,164.14,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747667746393,6.0897,164.16,164.14,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747667746598,0.04003563,164.17,164.14,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747667746905,6.0901,164.15,164.14,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747667747306,0.04003563,164.17,164.14,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747667747507,6.09,164.16,164.14,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747667748309,6.12953563,164.17,164.14,6.13512851]
["bitfinex-derivatives","SOLF0:USTF0",1747667750200,6.0897,164.16,164.14,6.13512851]
["bitfinex-derivatives","SOLF0:USTF0",1747667750407,6.0897,164.16,164.14,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747667750706,6.0901,164.15,164.14,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747667751208,6.0899,164.16,164.14,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747667751404,0.04003563,164.17,164.14,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747667751809,6.12963563,164.17,164.14,6.13512851]
["bitfinex-derivatives","SOLF0:USTF0",1747667752012,6.12963563,164.17,164.14,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747667752311,6.0897,164.16,164.14,6.13522851]
["bitfinex-derivatives","SOLF0:USTF0",1747667752509,0.04003563,164.17,164.14,6.13522851]
["bitfinex-derivatives","SOLF0:USTF0",1747667752808,6.12963563,164.17,164.14,6.13522851]
["bitfinex-derivatives","SOLF0:USTF0",1747667753303,0.04003563,164.17,164.14,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747667753503,6.0899,164.16,164.14,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747667753912,0.04003563,164.17,164.14,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747667754305,6.12953563,164.17,164.14,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747667754506,6.12953563,164.17,164.14,6.13522851]
["bitfinex-derivatives","SOLF0:USTF0",1747667754804,0.04003563,164.17,164.14,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747667755399,6.0901,164.15,164.14,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747667755603,0.04003563,164.17,164.14,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747667756010,6.0899,164.16,164.14,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747667756412,0.04003563,164.17,164.14,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747667756613,6.12953563,164.17,164.14,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747667756814,6.12953563,164.17,164.14,6.13522851]
["bitfinex-derivatives","SOLF0:USTF0",1747667757009,0.04003563,164.17,164.14,6.13522851]
["bitfinex-derivatives","SOLF0:USTF0",1747667757803,0.04003563,164.17,164.14,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747667758208,6.0901,164.15,164.14,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747667760315,0.04003563,164.17,164.14,0.04492851]
["bitfinex-derivatives","SOLF0:USTF0",1747667761017,6.0898,164.16,164.14,6.13512851]
["bitfinex-derivatives","SOLF0:USTF0",1747667761216,77.95883563,164.17,164.01,69.28265665]
["bitfinex-derivatives","SOLF0:USTF0",1747667761519,6.0923,164.1,164.03,8.25494686]
["bitfinex-derivatives","SOLF0:USTF0",1747667761720,8.25494686,164.15,164.02,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1747667761919,2.0813,164.14,164.02,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1747667762220,0.04624954,164.1,164.06,0.04140731]
["bitfinex-derivatives","SOLF0:USTF0",1747667762412,0.04624954,164.1,164.06,65.76140731]
["bitfinex-derivatives","SOLF0:USTF0",1747667762607,6.0929,164.08,164.06,65.76140731]
["bitfinex-derivatives","SOLF0:USTF0",1747667762818,6.0929,164.08,164.06,131.50140731]
["bitfinex-derivatives","SOLF0:USTF0",1747667763420,6.0931,164.07,164.06,131.50140731]
["bitfinex-derivatives","SOLF0:USTF0",1747667764313,6.0931,164.07,164.06,65.78140731]
["bitfinex-derivatives","SOLF0:USTF0",1747667765121,6.0929,164.08,164.06,65.78140731]
["bitfinex-derivatives","SOLF0:USTF0",1747667765418,0.04624954,164.1,164.06,65.78140731]
["bitfinex-derivatives","SOLF0:USTF0",1747667765615,0.04624954,164.1,164.06,71.87470731]
["bitfinex-derivatives","SOLF0:USTF0",1747667765815,6.0925,164.09,164.06,71.87470731]
["bitfinex-derivatives","SOLF0:USTF0",1747667766016,0.04624954,164.1,164.06,65.78140731]
["bitfinex-derivatives","SOLF0:USTF0",1747667766223,0.04624954,164.1,164.06,71.87470731]
["bitfinex-derivatives","SOLF0:USTF0",1747667766410,6.0925,164.09,164.06,71.87470731]
["bitfinex-derivatives","SOLF0:USTF0",1747667766615,0.04624954,164.1,164.06,71.87470731]
["bitfinex-derivatives","SOLF0:USTF0",1747667766817,0.04624954,164.1,164.06,65.78140731]
["bitfinex-derivatives","SOLF0:USTF0",1747667767217,0.04624954,164.1,164.06,0.04140731]
["bitfinex-derivatives","SOLF0:USTF0",1747667767524,6.0931,164.07,164.06,0.04140731]
["bitfinex-derivatives","SOLF0:USTF0",1747667768119,6.0928,164.08,164.06,0.04140731]
["bitfinex-derivatives","SOLF0:USTF0",1747667768322,0.04624954,164.1,164.06,0.04140731]
["bitfinex-derivatives","SOLF0:USTF0",1747667768818,6.0931,164.07,164.06,0.04140731]
["bitfinex-derivatives","SOLF0:USTF0",1747667769716,6.0931,164.07,164.06,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747667773127,6.0953,164.01,164.0,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1747667773630,6.0953,164.01,164.0,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747667775029,6.0957,164.0,163.99,0.03351235]
["bitfinex-derivatives","SOLF0:USTF0",1747667776332,10.31714686,164.01,163.89,534.71494686]
["bitfinex-derivatives","SOLF0:USTF0",1747667776624,10.31714686,164.01,163.91,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1747667776932,6.098,163.94,163.91,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1747667777130,2.0728,164.0,163.91,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1747667777433,6.0981,163.94,163.91,137.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747667777734,0.04491314,163.97,163.91,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1747667778426,0.04491314,163.97,163.92,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747667778825,0.04491314,163.97,163.92,71.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747667779032,6.0981,163.94,163.92,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747667779230,0.04491314,163.97,163.92,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747667779633,0.04491314,163.97,163.91,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1747667780031,0.04491314,163.97,163.91,137.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747667780231,6.0981,163.94,163.91,137.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747667780631,0.04491314,163.97,163.91,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1747667780931,6.0983,163.93,163.91,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1747667781130,0.04485802,163.94,163.91,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1747667781332,6.0985,163.93,163.91,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1747667781532,0.04485802,163.94,163.91,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1747667781731,6.0985,163.93,163.91,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1747667781934,0.04485802,163.94,163.89,526.46]
["bitfinex-derivatives","SOLF0:USTF0",1747667782135,0.04485802,163.94,163.89,592.18]
["bitfinex-derivatives","SOLF0:USTF0",1747667782633,0.04485802,163.94,163.89,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747667783034,6.0994,163.9,163.89,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747667783235,6.0994,163.9,163.88,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747667783439,6.0994,163.9,163.88,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1747667783629,6.0994,163.9,163.88,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747667783827,6.0997,163.89,163.88,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1747667784329,0.04273789,163.91,163.82,12.20334686]
["bitfinex-derivatives","SOLF0:USTF0",1747667784535,0.03997105,163.88,163.82,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747667784931,6.14037105,163.88,163.83,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1747667785136,0.03997105,163.88,163.83,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1747667785436,6.14027105,163.88,163.84,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1747667785735,6.14027105,163.88,163.82,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747667786136,6.14027105,163.88,163.84,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1747667786436,6.14027105,163.88,163.82,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747667786643,0.03997105,163.88,163.86,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1747667786939,0.03997105,163.88,163.82,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747667787138,6.14017105,163.88,163.85,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1747667787336,6.14017105,163.88,163.78,12.19524686]
["bitfinex-derivatives","SOLF0:USTF0",1747667787337,0.03997105,163.88,163.78,12.19524686]
["bitfinex-derivatives","SOLF0:USTF0",1747667787533,0.04677889,163.85,163.79,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1747667787838,0.04677889,163.85,163.84,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1747667788234,0.04677889,163.85,163.79,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1747667789036,0.04677889,163.85,163.79,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747667789438,0.04677889,163.85,163.8,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747667789829,0.04677889,163.85,163.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1747667789830,6.1017,163.84,163.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1747667790140,0.04677889,163.85,163.8,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747667790744,0.04677889,163.85,163.8,74.01494686]
["bitfinex-derivatives","SOLF0:USTF0",1747667790937,0.04677889,163.85,163.84,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1747667791542,0.04677889,163.85,163.83,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1747667792039,0.04677889,163.85,163.84,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1747667792337,0.04677889,163.85,163.77,73.04265665]
["bitfinex-derivatives","SOLF0:USTF0",1747667792545,6.1036,163.79,163.76,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1747667792736,6.14832309,163.79,163.76,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1747667792933,0.04472309,163.79,163.72,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747667793140,0.04472309,163.79,163.77,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1747667793637,0.04472309,163.79,163.78,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1747667794348,0.04472309,163.79,163.75,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747667794740,6.14842309,163.79,163.75,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747667794940,0.04472309,163.79,163.75,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747667795643,0.04472309,163.79,163.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747667795844,6.1041,163.78,163.75,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1747667796043,0.04472309,163.79,163.73,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747667796243,6.14852309,163.79,163.74,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747667796547,0.04472309,163.79,163.74,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747667797653,0.04472309,163.79,163.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747667797845,0.04472309,163.79,163.73,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747667798144,0.04472309,163.79,163.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747667806447,0.04472309,163.79,163.72,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1747667810350,131.68472309,163.79,163.69,135.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747667810550,0.04068778,163.76,163.69,135.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747667812652,0.04068778,163.76,163.69,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747667815053,0.04068778,163.76,163.69,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1747667816658,0.04068778,163.76,163.69,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747667818368,65.82,163.75,163.68,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747667819074,65.82,163.75,163.66,658.64]
["bitfinex-derivatives","SOLF0:USTF0",1747667819268,0.04448825,163.72,163.66,592.82]
["bitfinex-derivatives","SOLF0:USTF0",1747667819464,0.04448825,163.72,163.66,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747667823572,5.6326737,163.76,163.66,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747667823873,5.6326737,163.76,163.68,8.25494686]
["bitfinex-derivatives","SOLF0:USTF0",1747667824075,5.6326737,163.76,163.69,69.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747667824267,5.6326737,163.76,163.7,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747667824578,0.0429214,163.75,163.71,0.04469637]
["bitfinex-derivatives","SOLF0:USTF0",1747667824972,0.0429214,163.75,163.71,8.29964323]
["bitfinex-derivatives","SOLF0:USTF0",1747667825172,2.4447737,163.76,163.71,8.29964323]
["bitfinex-derivatives","SOLF0:USTF0",1747667825573,2.4447737,163.76,163.71,0.04469637]
["bitfinex-derivatives","SOLF0:USTF0",1747667826077,0.03915931,163.75,163.71,0.04469637]
["bitfinex-derivatives","SOLF0:USTF0",1747667827278,0.03915931,163.75,163.72,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747667827577,0.03915931,163.75,163.71,0.04469637]
["bitfinex-derivatives","SOLF0:USTF0",1747667830883,65.82,163.74,163.71,0.04469637]
["bitfinex-derivatives","SOLF0:USTF0",1747667831383,8.25494686,163.73,163.71,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747667831580,71.9061,163.72,163.71,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747667833281,6.1086,163.66,163.62,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1747667833479,74.07494686,163.7,163.62,69.702]
["bitfinex-derivatives","SOLF0:USTF0",1747667833678,74.07494686,163.7,163.6,593.38]
["bitfinex-derivatives","SOLF0:USTF0",1747667833875,78.04784686,163.7,163.62,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1747667834082,78.04784686,163.7,163.6,593.38]
["bitfinex-derivatives","SOLF0:USTF0",1747667834284,0.04371708,163.67,163.63,0.04352245]
["bitfinex-derivatives","SOLF0:USTF0",1747667834579,6.109,163.65,163.63,0.04352245]
["bitfinex-derivatives","SOLF0:USTF0",1747667834884,0.04371708,163.67,163.63,0.04352245]
["bitfinex-derivatives","SOLF0:USTF0",1747667835487,0.04371708,163.67,163.63,6.15282245]
["bitfinex-derivatives","SOLF0:USTF0",1747667836083,0.04371708,163.67,163.63,0.04352245]
["bitfinex-derivatives","SOLF0:USTF0",1747667836287,6.1087,163.65,163.63,0.04352245]
["bitfinex-derivatives","SOLF0:USTF0",1747667836480,0.04371708,163.67,163.63,0.04352245]
["bitfinex-derivatives","SOLF0:USTF0",1747667836684,0.04371708,163.67,163.63,6.15282245]
["bitfinex-derivatives","SOLF0:USTF0",1747667836981,6.1084,163.66,163.63,6.15282245]
["bitfinex-derivatives","SOLF0:USTF0",1747667837181,0.04371708,163.67,163.63,0.04352245]
["bitfinex-derivatives","SOLF0:USTF0",1747667837381,6.15201708,163.67,163.63,0.04352245]
["bitfinex-derivatives","SOLF0:USTF0",1747667837584,0.04371708,163.67,163.63,0.04352245]
["bitfinex-derivatives","SOLF0:USTF0",1747667837789,0.04371708,163.67,163.64,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1747667838282,6.15181708,163.67,163.65,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1747667838483,0.04371708,163.67,163.63,0.04352245]
["bitfinex-derivatives","SOLF0:USTF0",1747667838782,0.04371708,163.67,163.64,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1747667838982,0.04371708,163.67,163.63,0.04352245]
["bitfinex-derivatives","SOLF0:USTF0",1747667839387,6.15171708,163.67,163.64,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1747667839790,0.04371708,163.67,163.63,0.04352245]
["bitfinex-derivatives","SOLF0:USTF0",1747667841085,0.04371708,163.67,163.66,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1747667841885,0.04371708,163.67,163.64,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747667842188,6.15191708,163.67,163.64,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747667842489,0.04371708,163.67,163.63,71.99272245]
["bitfinex-derivatives","SOLF0:USTF0",1747667842689,0.04371708,163.67,163.63,65.88352245]
["bitfinex-derivatives","SOLF0:USTF0",1747667842893,6.1083,163.66,163.63,71.99272245]
["bitfinex-derivatives","SOLF0:USTF0",1747667843082,0.04371708,163.67,163.63,0.04352245]
["bitfinex-derivatives","SOLF0:USTF0",1747667843279,6.1089,163.65,163.63,0.04352245]
["bitfinex-derivatives","SOLF0:USTF0",1747667845288,0.04371708,163.67,163.63,0.04352245]
["bitfinex-derivatives","SOLF0:USTF0",1747667845991,6.1089,163.65,163.63,0.04352245]
["bitfinex-derivatives","SOLF0:USTF0",1747667846288,0.04371708,163.67,163.63,0.04352245]
["bitfinex-derivatives","SOLF0:USTF0",1747667846991,0.04371708,163.67,163.64,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1747667847193,7.5102316,163.72,163.64,135.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747667847990,7.5102316,163.72,163.64,136.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747667848294,0.03912419,163.7,163.66,0.0444766]
["bitfinex-derivatives","SOLF0:USTF0",1747667848690,0.03912419,163.7,163.69,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1747667852793,0.03912419,163.7,163.69,14.36214686]
["bitfinex-derivatives","SOLF0:USTF0",1747667852997,7.5102316,163.77,163.74,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1747667853294,7.5102316,163.77,163.72,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1747667853595,6.1036,163.79,163.72,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1747667853990,0.04051284,163.77,163.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1747667854188,0.04051284,163.77,163.74,0.04230695]
["bitfinex-derivatives","SOLF0:USTF0",1747667854492,0.04051284,163.77,163.76,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1747667854688,73.3102316,163.83,163.76,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1747667854689,7.5102316,163.83,163.76,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1747667855089,13.6124316,163.83,163.76,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1747667855591,7.5102316,163.83,163.8,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1747667855786,0.04356605,163.81,163.8,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1747667856097,0.04356605,163.81,163.79,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1747667856289,0.04356605,163.81,163.78,0.04432707]
["bitfinex-derivatives","SOLF0:USTF0",1747667856996,0.04356605,163.81,163.78,6.14792707]
["bitfinex-derivatives","SOLF0:USTF0",1747667857296,0.04356605,163.81,163.78,0.04432707]
["bitfinex-derivatives","SOLF0:USTF0",1747667857598,0.04356605,163.81,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1747667857784,0.04356605,163.81,163.78,0.04432707]
["bitfinex-derivatives","SOLF0:USTF0",1747667857985,0.04356605,163.81,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747667858286,0.04356605,163.81,163.8,137.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747667858486,6.1013,163.85,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1747667858887,6.1013,163.85,163.8,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747667859188,6.1013,163.85,163.81,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1747667859396,7.5102316,163.89,163.8,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747667859596,0.04449573,163.86,163.83,0.04232748]
["bitfinex-derivatives","SOLF0:USTF0",1747667859801,6.1012,163.85,163.83,0.04232748]
["bitfinex-derivatives","SOLF0:USTF0",1747667860001,0.04449573,163.86,163.83,0.04232748]
["bitfinex-derivatives","SOLF0:USTF0",1747667860396,6.1016,163.84,163.83,0.04232748]
["bitfinex-derivatives","SOLF0:USTF0",1747667860595,0.04449573,163.86,163.83,0.04232748]
["bitfinex-derivatives","SOLF0:USTF0",1747667861602,6.14549573,163.86,163.83,0.04232748]
["bitfinex-derivatives","SOLF0:USTF0",1747667861802,0.04449573,163.86,163.83,0.04232748]
["bitfinex-derivatives","SOLF0:USTF0",1747667862694,6.1012,163.85,163.83,0.04232748]
["bitfinex-derivatives","SOLF0:USTF0",1747667863101,0.04449573,163.86,163.83,0.04232748]
["bitfinex-derivatives","SOLF0:USTF0",1747667865100,0.04449573,163.86,163.83,6.14422748]
["bitfinex-derivatives","SOLF0:USTF0",1747667865295,0.04449573,163.86,163.83,0.04232748]
["bitfinex-derivatives","SOLF0:USTF0",1747667865496,0.04449573,163.86,163.83,65.78232748]
["bitfinex-derivatives","SOLF0:USTF0",1747667866703,0.04449573,163.86,163.83,71.88432748]
["bitfinex-derivatives","SOLF0:USTF0",1747667867003,0.04449573,163.86,163.83,65.78232748]
["bitfinex-derivatives","SOLF0:USTF0",1747667867900,0.04449573,163.86,163.83,0.04232748]
["bitfinex-derivatives","SOLF0:USTF0",1747667868102,6.1012,163.85,163.83,0.04232748]
["bitfinex-derivatives","SOLF0:USTF0",1747667868799,6.1016,163.84,163.83,0.04232748]
["bitfinex-derivatives","SOLF0:USTF0",1747667878409,0.04449573,163.86,163.83,0.04232748]
["bitfinex-derivatives","SOLF0:USTF0",1747667878813,6.1015,163.85,163.83,0.04232748]
["bitfinex-derivatives","SOLF0:USTF0",1747667879202,0.04449573,163.86,163.83,0.04232748]
["bitfinex-derivatives","SOLF0:USTF0",1747667879510,6.1016,163.84,163.83,0.04232748]
["bitfinex-derivatives","SOLF0:USTF0",1747667880908,6.1014,163.85,163.83,0.04232748]
["bitfinex-derivatives","SOLF0:USTF0",1747667881210,0.04449573,163.86,163.83,0.04232748]
["bitfinex-derivatives","SOLF0:USTF0",1747667881402,6.14559573,163.86,163.83,0.04232748]
["bitfinex-derivatives","SOLF0:USTF0",1747667881808,0.04449573,163.86,163.83,0.04232748]
["bitfinex-derivatives","SOLF0:USTF0",1747667882401,0.04449573,163.86,163.84,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1747667883102,0.04449573,163.86,163.83,0.04232748]
["bitfinex-derivatives","SOLF0:USTF0",1747667883505,0.04449573,163.86,163.84,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1747667884310,0.04449573,163.86,163.85,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1747667886100,65.7,163.93,163.89,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1747667886408,1.9163,163.94,163.87,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747667886602,2.097,163.95,163.87,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747667886912,67.6439,163.97,163.9,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1747667887113,6.0977,163.95,163.87,139.63494686]
["bitfinex-derivatives","SOLF0:USTF0",1747667887310,0.04567211,163.94,163.9,0.0414911]
["bitfinex-derivatives","SOLF0:USTF0",1747667887614,0.04567211,163.94,163.91,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747667887813,0.04567211,163.94,163.92,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1747667888118,0.04567211,163.94,163.91,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747667889009,0.04567211,163.94,163.92,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747667889503,0.04567211,163.94,163.91,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747667890207,6.0985,163.93,163.9,0.0414911]
["bitfinex-derivatives","SOLF0:USTF0",1747667890406,0.04567211,163.94,163.9,0.0414911]
["bitfinex-derivatives","SOLF0:USTF0",1747667890813,6.0983,163.93,163.9,0.0414911]
["bitfinex-derivatives","SOLF0:USTF0",1747667891119,0.04567211,163.94,163.9,0.0414911]
["bitfinex-derivatives","SOLF0:USTF0",1747667892219,6.0989,163.92,163.9,0.0414911]
["bitfinex-derivatives","SOLF0:USTF0",1747667892412,0.04567211,163.94,163.9,0.0414911]
["bitfinex-derivatives","SOLF0:USTF0",1747667892912,6.099,163.91,163.9,0.0414911]
["bitfinex-derivatives","SOLF0:USTF0",1747667894810,6.0988,163.92,163.9,0.0414911]
["bitfinex-derivatives","SOLF0:USTF0",1747667895014,0.04567211,163.94,163.9,0.0414911]
["bitfinex-derivatives","SOLF0:USTF0",1747667895313,6.0988,163.92,163.9,0.0414911]
["bitfinex-derivatives","SOLF0:USTF0",1747667895614,0.04567211,163.94,163.9,0.0414911]
["bitfinex-derivatives","SOLF0:USTF0",1747667896809,6.14367211,163.94,163.9,0.0414911]
["bitfinex-derivatives","SOLF0:USTF0",1747667897119,0.04567211,163.94,163.9,0.0414911]
["bitfinex-derivatives","SOLF0:USTF0",1747667897411,6.0983,163.93,163.9,0.0414911]
["bitfinex-derivatives","SOLF0:USTF0",1747667897612,0.04567211,163.94,163.9,0.0414911]
["bitfinex-derivatives","SOLF0:USTF0",1747667898010,6.0985,163.93,163.9,0.0414911]
["bitfinex-derivatives","SOLF0:USTF0",1747667898213,0.04567211,163.94,163.9,0.0414911]
["bitfinex-derivatives","SOLF0:USTF0",1747667898514,6.0989,163.92,163.9,0.0414911]
["bitfinex-derivatives","SOLF0:USTF0",1747667899115,6.099,163.91,163.9,0.0414911]
["bitfinex-derivatives","SOLF0:USTF0",1747667899712,2.15827211,163.94,163.9,0.0414911]
["bitfinex-derivatives","SOLF0:USTF0",1747667900311,6.0987,163.92,163.9,0.0414911]
["bitfinex-derivatives","SOLF0:USTF0",1747667901012,6.099,163.91,163.9,0.0414911]
["bitfinex-derivatives","SOLF0:USTF0",1747667901719,6.0988,163.92,163.9,0.0414911]
["bitfinex-derivatives","SOLF0:USTF0",1747667902716,6.0985,163.93,163.9,0.0414911]
["bitfinex-derivatives","SOLF0:USTF0",1747667903018,2.15827211,163.94,163.9,0.0414911]
["bitfinex-derivatives","SOLF0:USTF0",1747667903320,6.0983,163.93,163.9,0.0414911]
["bitfinex-derivatives","SOLF0:USTF0",1747667904018,2.15827211,163.94,163.9,0.0414911]
["bitfinex-derivatives","SOLF0:USTF0",1747667904319,6.0985,163.93,163.9,0.0414911]
["bitfinex-derivatives","SOLF0:USTF0",1747667904707,0.04567211,163.94,163.9,0.0414911]
["bitfinex-derivatives","SOLF0:USTF0",1747667905719,0.04567211,163.94,163.91,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1747667906023,0.04567211,163.94,163.9,0.0414911]
["bitfinex-derivatives","SOLF0:USTF0",1747667906213,0.04567211,163.94,163.91,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1747667908119,0.04567211,163.94,163.9,0.0414911]
["bitfinex-derivatives","SOLF0:USTF0",1747667908322,6.14357211,163.94,163.9,6.1406911]
["bitfinex-derivatives","SOLF0:USTF0",1747667908623,0.04567211,163.94,163.9,0.0414911]
["bitfinex-derivatives","SOLF0:USTF0",1747667908823,0.04567211,163.94,163.91,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1747667909023,0.04567211,163.94,163.9,0.0414911]
["bitfinex-derivatives","SOLF0:USTF0",1747667909518,6.14387211,163.94,163.9,6.1405911]
["bitfinex-derivatives","SOLF0:USTF0",1747667910717,0.04567211,163.94,163.9,0.0414911]
["bitfinex-derivatives","SOLF0:USTF0",1747667912618,0.04567211,163.94,163.91,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747667912818,0.04567211,163.94,163.92,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747667914021,0.04567211,163.94,163.93,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747667915130,5.64220806,163.99,163.93,8.25494686]
["bitfinex-derivatives","SOLF0:USTF0",1747667915525,5.64220806,163.99,163.96,8.25494686]
["bitfinex-derivatives","SOLF0:USTF0",1747667915719,5.64220806,163.99,163.98,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747667917424,0.03920958,164.0,163.99,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1747667927935,0.03920958,164.0,163.99,71.596]
["bitfinex-derivatives","SOLF0:USTF0",1747667931432,0.03920958,164.0,163.99,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747667932135,0.03920958,164.0,163.98,71.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747667932436,0.03920958,164.0,163.99,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1747667934740,3.9005,164.09,164.05,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1747667935342,9.9929,164.09,164.04,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1747667935733,6.13545732,164.08,164.05,0.03921131]
["bitfinex-derivatives","SOLF0:USTF0",1747667937843,6.0932,164.07,164.05,0.03921131]
["bitfinex-derivatives","SOLF0:USTF0",1747667938041,0.04275732,164.08,164.05,0.03921131]
["bitfinex-derivatives","SOLF0:USTF0",1747667938737,6.13555732,164.08,164.05,0.03921131]
["bitfinex-derivatives","SOLF0:USTF0",1747667939443,0.04275732,164.08,164.05,0.03921131]
["bitfinex-derivatives","SOLF0:USTF0",1747667939943,0.04275732,164.08,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747667940458,0.04275732,164.08,164.05,0.03921131]
["bitfinex-derivatives","SOLF0:USTF0",1747667940637,0.04275732,164.08,164.05,6.13281131]
["bitfinex-derivatives","SOLF0:USTF0",1747667940941,0.04275732,164.08,164.05,0.03921131]
["bitfinex-derivatives","SOLF0:USTF0",1747667941239,0.04275732,164.08,164.07,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747667942448,0.04275732,164.08,164.05,0.03921131]
["bitfinex-derivatives","SOLF0:USTF0",1747667942449,0.04275732,164.08,164.06,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1747667942747,0.04275732,164.08,164.05,0.03921131]
["bitfinex-derivatives","SOLF0:USTF0",1747667942946,0.04275732,164.08,164.07,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747667944149,0.04275732,164.08,164.05,0.03921131]
["bitfinex-derivatives","SOLF0:USTF0",1747667944547,0.04275732,164.08,164.06,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1747667944747,0.04275732,164.08,164.05,0.03921131]
["bitfinex-derivatives","SOLF0:USTF0",1747667945247,6.0935,164.06,164.01,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1747667945449,1.9111,164.07,164.01,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747667945843,2.0404,164.06,164.0,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747667946147,2.0404,164.06,164.01,0.04628502]
["bitfinex-derivatives","SOLF0:USTF0",1747667946148,6.0948,164.03,164.01,0.04628502]
["bitfinex-derivatives","SOLF0:USTF0",1747667946542,6.0948,164.03,163.99,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1747667947439,6.0948,164.03,163.99,6.13886588]
["bitfinex-derivatives","SOLF0:USTF0",1747667947751,130.86,164.03,163.94,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747667948050,6.0965,163.98,163.94,71.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747667948347,139.11494686,164.03,163.93,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747667948649,6.0972,163.96,163.92,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1747667948849,0.0466152,163.96,163.92,0.04322061]
["bitfinex-derivatives","SOLF0:USTF0",1747667949239,6.1440152,163.96,163.92,6.14152061]
["bitfinex-derivatives","SOLF0:USTF0",1747667949442,0.0466152,163.96,163.92,0.04322061]
["bitfinex-derivatives","SOLF0:USTF0",1747667950245,0.0466152,163.96,163.88,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1747667950745,0.0466152,163.96,163.88,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747667951152,0.0466152,163.96,163.9,0.04037776]
["bitfinex-derivatives","SOLF0:USTF0",1747667951547,6.0985,163.93,163.9,0.04037776]
["bitfinex-derivatives","SOLF0:USTF0",1747667953150,6.098,163.94,163.9,0.04037776]
["bitfinex-derivatives","SOLF0:USTF0",1747667953353,1.9888,163.95,163.9,0.04037776]
["bitfinex-derivatives","SOLF0:USTF0",1747667955852,1.9732152,163.96,163.94,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747667956255,1.9732152,163.96,163.93,0.04514306]
["bitfinex-derivatives","SOLF0:USTF0",1747667956449,1.9732152,163.96,163.94,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747667956649,1.9732152,163.96,163.93,0.04514306]
["bitfinex-derivatives","SOLF0:USTF0",1747667956949,0.0466152,163.96,163.94,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747667957457,0.0466152,163.96,163.93,0.04514306]
["bitfinex-derivatives","SOLF0:USTF0",1747667958558,0.0466152,163.96,163.93,6.14314306]
["bitfinex-derivatives","SOLF0:USTF0",1747667958754,0.0466152,163.96,163.93,0.04514306]
["bitfinex-derivatives","SOLF0:USTF0",1747667960351,6.1441152,163.96,163.93,0.04514306]
["bitfinex-derivatives","SOLF0:USTF0",1747667960653,0.0466152,163.96,163.93,0.04514306]
["bitfinex-derivatives","SOLF0:USTF0",1747667960854,6.0976,163.95,163.93,0.04514306]
["bitfinex-derivatives","SOLF0:USTF0",1747667961055,0.0466152,163.96,163.93,0.04514306]
["bitfinex-derivatives","SOLF0:USTF0",1747667961550,6.0975,163.95,163.93,0.04514306]
["bitfinex-derivatives","SOLF0:USTF0",1747667962156,6.0979,163.94,163.93,0.04514306]
["bitfinex-derivatives","SOLF0:USTF0",1747667962366,0.0466152,163.96,163.86,82.9378587]
["bitfinex-derivatives","SOLF0:USTF0",1747667962660,6.0985,163.93,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1747667962962,65.4,163.97,163.87,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1747667963146,2.0137,163.98,163.87,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1747667963351,0.04026944,163.94,163.91,0.0395965]
["bitfinex-derivatives","SOLF0:USTF0",1747667963551,0.04026944,163.94,163.92,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1747667963759,0.04026944,163.94,163.92,136.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747667964159,0.04026944,163.94,163.92,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1747667965257,6.13846944,163.94,163.92,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1747667965556,6.13846944,163.94,163.91,0.0395965]
["bitfinex-derivatives","SOLF0:USTF0",1747667965959,6.0983,163.93,163.91,0.0395965]
["bitfinex-derivatives","SOLF0:USTF0",1747667967358,0.04026944,163.94,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1747667968349,6.0989,163.92,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1747667968560,1.9177,163.93,163.89,0.04676562]
["bitfinex-derivatives","SOLF0:USTF0",1747667969059,1.9177,163.93,163.84,591.92]
["bitfinex-derivatives","SOLF0:USTF0",1747667969259,1.9177,163.93,163.84,657.3]
["bitfinex-derivatives","SOLF0:USTF0",1747667969454,6.0987,163.92,163.88,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1747667969647,1.9177,163.93,163.85,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747667969863,65.38,163.96,163.85,73.63494686]
["bitfinex-derivatives","SOLF0:USTF0",1747667970048,0.04559947,163.92,163.89,0.03676842]
["bitfinex-derivatives","SOLF0:USTF0",1747667970253,0.04559947,163.92,163.9,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747667970661,0.04559947,163.92,163.91,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1747667980069,9.947e-05,163.92,163.91,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1747667980871,4.0088,164.01,163.98,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1747667981075,6.0957,164.0,163.94,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1747667981270,4.0088,164.01,163.94,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1747667981469,4.0088,164.01,163.96,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1747667981874,6.13757428,164.0,163.97,0.04545429]
["bitfinex-derivatives","SOLF0:USTF0",1747667983276,6.13757428,164.0,163.97,6.14215429]
["bitfinex-derivatives","SOLF0:USTF0",1747667983477,0.04187428,164.0,163.97,6.14215429]
["bitfinex-derivatives","SOLF0:USTF0",1747667983976,6.13757428,164.0,163.97,6.14215429]
["bitfinex-derivatives","SOLF0:USTF0",1747667984675,6.13757428,164.0,163.98,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747667984876,0.04187428,164.0,163.97,0.04545429]
["bitfinex-derivatives","SOLF0:USTF0",1747667985879,0.04187428,164.0,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1747667986483,0.04187428,164.0,163.99,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1747667986981,0.04187428,164.0,163.98,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1747667987177,0.04187428,164.0,163.97,0.04545429]
["bitfinex-derivatives","SOLF0:USTF0",1747667987589,6.096,163.99,163.97,0.04545429]
["bitfinex-derivatives","SOLF0:USTF0",1747667987772,0.04187428,164.0,163.97,0.04545429]
["bitfinex-derivatives","SOLF0:USTF0",1747667988277,6.0964,163.98,163.97,0.04545429]
["bitfinex-derivatives","SOLF0:USTF0",1747667989289,6.0961,163.99,163.97,0.04545429]
["bitfinex-derivatives","SOLF0:USTF0",1747667989977,6.13767428,164.0,163.97,6.14205429]
["bitfinex-derivatives","SOLF0:USTF0",1747667990179,0.04187428,164.0,163.97,0.04545429]
["bitfinex-derivatives","SOLF0:USTF0",1747667990581,0.04187428,164.0,163.98,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747667990786,0.04187428,164.0,163.97,0.04545429]
["bitfinex-derivatives","SOLF0:USTF0",1747667990984,6.0962,163.99,163.97,0.04545429]
["bitfinex-derivatives","SOLF0:USTF0",1747667992593,6.096,163.99,163.97,0.04545429]
["bitfinex-derivatives","SOLF0:USTF0",1747667993087,0.04187428,164.0,163.97,0.04545429]
["bitfinex-derivatives","SOLF0:USTF0",1747667993385,6.096,163.99,163.97,0.04545429]
["bitfinex-derivatives","SOLF0:USTF0",1747667993889,0.04187428,164.0,163.97,0.04545429]
["bitfinex-derivatives","SOLF0:USTF0",1747667993890,6.0964,163.98,163.97,0.04545429]
["bitfinex-derivatives","SOLF0:USTF0",1747667994689,6.0972,163.96,163.93,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1747667995691,6.13610959,163.96,163.93,6.13501361]
["bitfinex-derivatives","SOLF0:USTF0",1747667995892,0.03890959,163.96,163.94,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1747667996091,0.03890959,163.96,163.93,0.03691361]
["bitfinex-derivatives","SOLF0:USTF0",1747667996392,0.03890959,163.96,163.95,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1747667996793,0.03890959,163.96,163.95,136.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747667997695,0.03890959,163.96,163.95,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1747667997895,0.03890959,163.96,163.95,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747667998791,6.13610959,163.96,163.95,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747667998990,0.03890959,163.96,163.93,6.13501361]
["bitfinex-derivatives","SOLF0:USTF0",1747667999197,0.03890959,163.96,163.93,0.03691361]
["bitfinex-derivatives","SOLF0:USTF0",1747667999496,6.0975,163.95,163.93,0.03691361]
["bitfinex-derivatives","SOLF0:USTF0",1747668000197,6.0979,163.95,163.93,0.03691361]
["bitfinex-derivatives","SOLF0:USTF0",1747668000396,6.0979,163.95,163.93,6.13521361]
["bitfinex-derivatives","SOLF0:USTF0",1747668000986,0.03890959,163.96,163.93,0.03691361]
["bitfinex-derivatives","SOLF0:USTF0",1747668001491,0.03890959,163.96,163.93,6.13501361]
["bitfinex-derivatives","SOLF0:USTF0",1747668001891,0.03890959,163.96,163.93,0.03691361]
["bitfinex-derivatives","SOLF0:USTF0",1747668002092,6.13620959,163.96,163.93,0.03691361]
["bitfinex-derivatives","SOLF0:USTF0",1747668002287,0.03890959,163.96,163.93,0.03691361]
["bitfinex-derivatives","SOLF0:USTF0",1747668002594,0.03890959,163.96,163.95,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1747668004294,5.65303332,164.01,164.0,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1747668004490,5.65303332,164.01,163.97,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747668004996,5.65303332,164.01,163.98,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747668005300,5.69400433,164.01,163.98,65.27977089]
["bitfinex-derivatives","SOLF0:USTF0",1747668005487,5.69400433,164.01,164.0,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1747668007195,7.5102316,164.03,164.02,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1747668007395,5.68988884,164.06,164.02,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1747668007797,5.68988884,164.06,164.05,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747668008100,7.5102316,164.08,164.04,8.25494686]
["bitfinex-derivatives","SOLF0:USTF0",1747668008403,7.54952283,164.08,164.07,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747668008699,11.2653474,164.1,164.07,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1747668009003,11.2653474,164.1,164.09,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1747668009403,15.0204632,164.14,164.09,8.25494686]
["bitfinex-derivatives","SOLF0:USTF0",1747668009802,15.0204632,164.14,164.13,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1747668010001,15.0204632,164.14,164.13,136.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747668011499,0.04205585,164.15,164.1,0.04404121]
["bitfinex-derivatives","SOLF0:USTF0",1747668011694,0.04205585,164.15,164.1,130.48404121]
["bitfinex-derivatives","SOLF0:USTF0",1747668013403,0.04205585,164.15,164.13,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747668013900,0.04205585,164.15,164.12,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747668014205,0.04205585,164.15,164.1,130.48404121]
["bitfinex-derivatives","SOLF0:USTF0",1747668014503,0.04205585,164.15,164.14,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747668014702,0.04205585,164.15,164.14,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747668015805,0.04205585,164.15,164.14,136.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747668020602,0.04205585,164.15,164.14,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747668021205,0.04205585,164.15,164.14,136.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747668023408,5.585e-05,164.15,164.14,136.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747668025708,4.0118,164.26,164.21,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747668025908,6.0865,164.25,164.21,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747668026110,4.0118,164.26,164.21,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747668026612,6.087,164.24,164.2,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1747668026907,0.03853063,164.24,164.2,6.12858315]
["bitfinex-derivatives","SOLF0:USTF0",1747668027211,0.03853063,164.24,164.2,0.04048315]
["bitfinex-derivatives","SOLF0:USTF0",1747668028312,6.0875,164.22,164.2,0.04048315]
["bitfinex-derivatives","SOLF0:USTF0",1747668029813,6.0879,164.21,164.2,0.04048315]
["bitfinex-derivatives","SOLF0:USTF0",1747668030305,0.03853063,164.24,164.2,0.04048315]
["bitfinex-derivatives","SOLF0:USTF0",1747668030306,6.0876,164.22,164.2,0.04048315]
["bitfinex-derivatives","SOLF0:USTF0",1747668030914,0.03853063,164.24,164.2,0.04048315]
["bitfinex-derivatives","SOLF0:USTF0",1747668031600,6.0879,164.21,164.2,0.04048315]
["bitfinex-derivatives","SOLF0:USTF0",1747668034313,6.0886,164.2,164.18,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747668034510,73.33939643,164.25,164.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747668034719,2.0143,164.19,164.09,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747668034909,6.0899,164.16,164.12,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1747668035214,10.29369643,164.19,164.09,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747668035520,0.04650139,164.16,164.12,0.0420068]
["bitfinex-derivatives","SOLF0:USTF0",1747668038315,6.13620139,164.16,164.13,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1747668039013,6.0902,164.15,164.12,6.1330068]
["bitfinex-derivatives","SOLF0:USTF0",1747668039515,6.13640139,164.16,164.13,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1747668040618,6.13640139,164.16,164.12,0.0420068]
["bitfinex-derivatives","SOLF0:USTF0",1747668041617,6.13640139,164.16,164.13,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1747668042216,116.18139719,164.28,164.14,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747668042417,4.0976,164.23,164.14,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747668042618,4.0976,164.23,164.15,8.27939643]
["bitfinex-derivatives","SOLF0:USTF0",1747668043215,0.04026413,164.21,164.17,0.03915074]
["bitfinex-derivatives","SOLF0:USTF0",1747668043422,0.04026413,164.21,164.18,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747668045122,0.04026413,164.21,164.2,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747668049320,0.04026413,164.21,164.19,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1747668049520,0.04026413,164.21,164.18,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747668049926,0.04026413,164.21,164.2,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747668058044,0.04026413,164.21,164.19,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1747668058640,0.04026413,164.21,164.2,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747668059933,0.04026413,164.21,164.17,0.03915074]
["bitfinex-derivatives","SOLF0:USTF0",1747668061334,0.04026413,164.21,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1747668061643,0.04026413,164.21,164.17,0.03915074]
["bitfinex-derivatives","SOLF0:USTF0",1747668062446,0.04026413,164.21,164.19,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1747668062948,0.04026413,164.21,164.19,71.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747668063142,0.04026413,164.21,164.2,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747668066950,0.04026413,164.21,164.19,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747668067451,6.12846413,164.21,164.19,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747668067646,0.04026413,164.21,164.19,71.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747668068447,0.04026413,164.21,164.2,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747668071049,5.68026133,164.27,164.19,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747668071356,5.68026133,164.27,164.26,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1747668071547,5.68026133,164.27,164.25,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747668072453,11.76616133,164.27,164.25,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747668073854,6.0859,164.27,164.25,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747668074556,0.04351745,164.28,164.25,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747668074957,0.04351745,164.28,164.27,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1747668075854,0.04351745,164.28,164.26,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1747668076360,6.12881745,164.28,164.26,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1747668077059,0.04351745,164.28,164.25,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747668077954,0.04351745,164.28,164.25,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747668078154,6.0858,164.27,164.25,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747668078958,6.086,164.26,164.25,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747668079160,0.04351745,164.28,164.24,71.08544066]
["bitfinex-derivatives","SOLF0:USTF0",1747668079161,0.04351745,164.28,164.24,0.03884066]
["bitfinex-derivatives","SOLF0:USTF0",1747668080257,0.04351745,164.28,164.25,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747668081157,0.04351745,164.28,164.26,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1747668081459,0.04351745,164.28,164.25,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747668081655,6.086,164.26,164.25,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747668081856,6.086,164.26,164.25,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747668082258,0.04351745,164.28,164.25,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747668082764,6.086,164.26,164.25,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747668082961,0.04351745,164.28,164.24,0.03884066]
["bitfinex-derivatives","SOLF0:USTF0",1747668083262,6.0864,164.25,164.24,0.03884066]
["bitfinex-derivatives","SOLF0:USTF0",1747668085856,6.0862,164.26,164.24,0.03884066]
["bitfinex-derivatives","SOLF0:USTF0",1747668086353,6.0859,164.27,164.24,0.03884066]
["bitfinex-derivatives","SOLF0:USTF0",1747668086560,0.04351745,164.28,164.25,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747668086858,0.04351745,164.28,164.24,0.03884066]
["bitfinex-derivatives","SOLF0:USTF0",1747668087061,6.12901745,164.28,164.24,0.03884066]
["bitfinex-derivatives","SOLF0:USTF0",1747668087264,0.04351745,164.28,164.24,0.03884066]
["bitfinex-derivatives","SOLF0:USTF0",1747668087967,6.0859,164.27,164.24,6.12554066]
["bitfinex-derivatives","SOLF0:USTF0",1747668088162,0.04351745,164.28,164.24,6.12554066]
["bitfinex-derivatives","SOLF0:USTF0",1747668088666,0.04351745,164.28,164.24,0.03884066]
["bitfinex-derivatives","SOLF0:USTF0",1747668088867,0.04351745,164.28,164.22,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747668089071,6.0866,164.25,164.22,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747668089256,8.27939643,164.26,164.19,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747668089460,1.9234,164.24,164.19,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747668089654,6.0874,164.23,164.2,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1747668089856,0.04083382,164.23,164.2,0.04558842]
["bitfinex-derivatives","SOLF0:USTF0",1747668090164,0.04083382,164.23,164.22,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1747668090969,0.04083382,164.23,164.22,70.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747668092570,5.68026133,164.3,164.24,8.27939643]
["bitfinex-derivatives","SOLF0:USTF0",1747668092763,5.68026133,164.3,164.25,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747668092963,5.68026133,164.3,164.29,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747668093171,5.68026133,164.3,164.29,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747668093675,5.68026133,164.3,164.28,0.04018511]
["bitfinex-derivatives","SOLF0:USTF0",1747668093876,6.0849,164.29,164.28,0.04018511]
["bitfinex-derivatives","SOLF0:USTF0",1747668094273,5.68026133,164.3,164.28,0.04018511]
["bitfinex-derivatives","SOLF0:USTF0",1747668095475,0.04011585,164.31,164.28,0.04018511]
["bitfinex-derivatives","SOLF0:USTF0",1747668095674,6.0845,164.3,164.28,0.04018511]
["bitfinex-derivatives","SOLF0:USTF0",1747668096274,6.0849,164.29,164.28,0.04018511]
["bitfinex-derivatives","SOLF0:USTF0",1747668096572,8.31951228,164.31,164.25,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747668096770,2.0187,164.28,164.22,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747668096978,6.0866,164.25,164.22,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747668097369,6.0862,164.26,164.23,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1747668097571,0.04663281,164.25,164.23,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1747668098177,0.04663281,164.25,164.24,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1747668099371,0.04663281,164.25,164.23,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1747668100079,0.04663281,164.25,164.22,64.89877499]
["bitfinex-derivatives","SOLF0:USTF0",1747668100080,6.13303281,164.25,164.22,70.98617499]
["bitfinex-derivatives","SOLF0:USTF0",1747668100279,6.13303281,164.25,164.22,64.89877499]
["bitfinex-derivatives","SOLF0:USTF0",1747668100477,0.04663281,164.25,164.22,64.89877499]
["bitfinex-derivatives","SOLF0:USTF0",1747668100785,0.04663281,164.25,164.24,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1747668100980,0.04663281,164.25,164.22,64.89877499]
["bitfinex-derivatives","SOLF0:USTF0",1747668101683,6.13303281,164.25,164.22,64.89877499]
["bitfinex-derivatives","SOLF0:USTF0",1747668102184,6.13303281,164.25,164.22,70.98607499]
["bitfinex-derivatives","SOLF0:USTF0",1747668102383,0.04663281,164.25,164.22,0.03877499]
["bitfinex-derivatives","SOLF0:USTF0",1747668102884,6.0871,164.23,164.22,0.03877499]
["bitfinex-derivatives","SOLF0:USTF0",1747668103383,6.13313281,164.25,164.22,6.12607499]
["bitfinex-derivatives","SOLF0:USTF0",1747668103682,0.04663281,164.25,164.22,0.03877499]
["bitfinex-derivatives","SOLF0:USTF0",1747668103883,0.04663281,164.25,164.23,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747668104175,0.04663281,164.25,164.24,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1747668105982,0.04663281,164.25,164.24,70.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747668109086,0.04663281,164.25,164.24,135.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747668111986,3.281e-05,164.25,164.24,135.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747668113779,5.68026133,164.32,164.31,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1747668114187,11.76296133,164.35,164.32,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1747668114690,11.80188202,164.35,164.32,6.12580189]
["bitfinex-derivatives","SOLF0:USTF0",1747668114987,5.71918202,164.35,164.32,0.04210189]
["bitfinex-derivatives","SOLF0:USTF0",1747668115883,6.0833,164.34,164.32,0.04210189]
["bitfinex-derivatives","SOLF0:USTF0",1747668116084,5.71918202,164.35,164.32,0.04210189]
["bitfinex-derivatives","SOLF0:USTF0",1747668116292,6.0834,164.33,164.32,0.04210189]
["bitfinex-derivatives","SOLF0:USTF0",1747668117388,6.0832,164.34,164.32,0.04210189]
["bitfinex-derivatives","SOLF0:USTF0",1747668117890,5.71918202,164.35,164.3,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747668118193,6.084,164.32,164.3,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747668118495,1.9237,164.34,164.3,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747668118885,1.9237,164.34,164.27,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747668119085,6.0842,164.31,164.3,0.04465809]
["bitfinex-derivatives","SOLF0:USTF0",1747668119289,5.71918202,164.35,164.3,0.04465809]
["bitfinex-derivatives","SOLF0:USTF0",1747668119689,11.80208202,164.35,164.32,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1747668119893,5.71918202,164.35,164.32,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1747668120093,11.80188202,164.35,164.32,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1747668120289,5.71918202,164.35,164.31,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1747668120504,5.71918202,164.35,164.3,0.04465809]
["bitfinex-derivatives","SOLF0:USTF0",1747668120890,135.29918202,164.35,164.3,0.04465809]
["bitfinex-derivatives","SOLF0:USTF0",1747668121695,5.68026133,164.34,164.3,0.04465809]
["bitfinex-derivatives","SOLF0:USTF0",1747668121895,6.084,164.32,164.3,0.04465809]
["bitfinex-derivatives","SOLF0:USTF0",1747668122096,5.68026133,164.34,164.3,0.04465809]
["bitfinex-derivatives","SOLF0:USTF0",1747668122598,6.0842,164.31,164.3,0.04465809]
["bitfinex-derivatives","SOLF0:USTF0",1747668123101,6.0853,164.28,164.27,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747668123300,3.9787,164.32,164.23,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747668123595,3.9787,164.32,164.24,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747668123801,8.27939643,164.3,164.24,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747668124095,8.27939643,164.27,164.2,141.22960974]
["bitfinex-derivatives","SOLF0:USTF0",1747668124402,73.05939643,164.27,164.2,70.36150974]
["bitfinex-derivatives","SOLF0:USTF0",1747668124596,8.27939643,164.24,164.18,7.28265665]
["bitfinex-derivatives","SOLF0:USTF0",1747668124795,8.27939643,164.21,164.13,5.59726565]
["bitfinex-derivatives","SOLF0:USTF0",1747668124994,8.27939643,164.18,164.13,5.59726565]
["bitfinex-derivatives","SOLF0:USTF0",1747668125197,0.03902973,164.17,164.14,0.04306442]
["bitfinex-derivatives","SOLF0:USTF0",1747668125500,6.0901,164.15,164.14,0.04306442]
["bitfinex-derivatives","SOLF0:USTF0",1747668129497,6.0914,164.12,164.07,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747668129696,6.0914,164.12,164.09,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1747668129897,64.8,164.16,164.07,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1747668130096,6.0915,164.12,164.07,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1747668130298,64.8,164.16,164.07,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1747668130495,0.04431448,164.13,164.1,0.04208918]
["bitfinex-derivatives","SOLF0:USTF0",1747668131705,0.04431448,164.13,164.1,6.13398918]
["bitfinex-derivatives","SOLF0:USTF0",1747668132003,0.04431448,164.13,164.1,0.04208918]
["bitfinex-derivatives","SOLF0:USTF0",1747668132205,6.0916,164.11,164.1,0.04208918]
["bitfinex-derivatives","SOLF0:USTF0",1747668132606,0.04431448,164.13,164.1,0.04208918]
["bitfinex-derivatives","SOLF0:USTF0",1747668133610,6.0914,164.12,164.1,0.04208918]
["bitfinex-derivatives","SOLF0:USTF0",1747668133907,0.04431448,164.13,164.1,0.04208918]
["bitfinex-derivatives","SOLF0:USTF0",1747668135308,0.04431448,164.13,164.11,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747668135610,0.04431448,164.13,164.12,70.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747668135912,0.04431448,164.13,164.1,0.04208918]
["bitfinex-derivatives","SOLF0:USTF0",1747668137014,6.0916,164.11,164.1,0.04208918]
["bitfinex-derivatives","SOLF0:USTF0",1747668137708,0.04431448,164.13,164.1,0.04208918]
["bitfinex-derivatives","SOLF0:USTF0",1747668138105,0.04431448,164.13,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1747668138306,0.04431448,164.13,164.1,0.04208918]
["bitfinex-derivatives","SOLF0:USTF0",1747668138907,0.04431448,164.13,164.11,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1747668139108,0.04431448,164.13,164.1,0.04208918]
["bitfinex-derivatives","SOLF0:USTF0",1747668139617,0.04431448,164.13,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1747668140318,0.04431448,164.13,164.1,0.04208918]
["bitfinex-derivatives","SOLF0:USTF0",1747668141516,6.0916,164.11,164.1,0.04208918]
["bitfinex-derivatives","SOLF0:USTF0",1747668142709,0.04431448,164.13,164.06,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747668142917,0.04431448,164.13,164.04,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747668143717,0.04431448,164.13,164.07,0.03679782]
["bitfinex-derivatives","SOLF0:USTF0",1747668144206,6.0929,164.08,164.07,0.03679782]
["bitfinex-derivatives","SOLF0:USTF0",1747668144817,6.13810187,164.09,164.07,0.03679782]
["bitfinex-derivatives","SOLF0:USTF0",1747668145316,6.0927,164.08,164.07,0.03679782]
["bitfinex-derivatives","SOLF0:USTF0",1747668147318,0.04550187,164.09,164.02,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747668147517,0.04550187,164.09,163.99,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747668147814,8.29608073,164.07,163.99,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747668148013,1.9983,164.06,163.97,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747668148215,0.04137061,164.03,163.97,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747668148409,0.04137061,164.03,164.02,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1747668151933,0.04137061,164.03,164.01,70.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747668152434,0.04137061,164.03,164.01,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747668152632,6.13597061,164.03,164.01,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747668152937,0.04137061,164.03,164.0,70.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747668153331,6.13607061,164.03,164.0,70.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747668153639,0.04137061,164.03,164.0,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747668154139,0.04137061,164.03,164.0,70.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747668154340,0.04137061,164.03,164.0,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747668154639,0.04137061,164.03,164.02,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1747668155839,0.04137061,164.03,164.01,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1747668156635,0.04137061,164.03,164.0,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747668156835,6.0951,164.02,163.98,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747668157449,6.13607061,164.03,164.0,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1747668157737,0.04137061,164.03,164.0,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1747668157938,0.04137061,164.03,163.98,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747668157939,6.0951,164.02,163.99,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1747668158239,0.04137061,164.03,163.94,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747668158539,6.0961,163.99,163.96,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1747668158733,0.03973853,164.0,163.94,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1747668159141,0.03973853,164.0,163.98,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1747668159542,0.03973853,164.0,163.94,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1747668160433,0.03973853,164.0,163.99,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1747668160631,0.03973853,164.0,163.99,135.696]
["bitfinex-derivatives","SOLF0:USTF0",1747668161942,0.03973853,164.0,163.99,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747668164846,0.03973853,164.0,163.99,70.896]
["bitfinex-derivatives","SOLF0:USTF0",1747668169043,0.03973853,164.0,163.99,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747668171246,6.13543853,164.0,163.99,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747668171647,0.03973853,164.0,163.97,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1747668172043,6.0961,163.99,163.97,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1747668172944,6.0961,163.99,163.96,70.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747668173154,6.0972,163.96,163.93,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747668173347,6.13588623,163.96,163.94,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747668173950,6.13588623,163.96,163.93,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747668173951,6.0975,163.95,163.93,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747668174644,6.13598623,163.96,163.93,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747668174846,0.03868623,163.96,163.93,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747668175046,0.03868623,163.96,163.9,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747668175355,0.03868623,163.96,163.91,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747668175556,0.03868623,163.96,163.95,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1747668178963,0.03868623,163.96,163.95,70.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747668181058,5.68026133,164.04,164.02,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1747668181266,5.68026133,164.04,164.0,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747668182159,5.68026133,164.08,164.0,64.79868623]
["bitfinex-derivatives","SOLF0:USTF0",1747668182463,5.68026133,164.08,164.0,78.07086455]
["bitfinex-derivatives","SOLF0:USTF0",1747668182664,5.68026133,164.08,164.07,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747668183462,5.68026133,164.08,164.06,0.04274716]
["bitfinex-derivatives","SOLF0:USTF0",1747668184362,6.0931,164.07,164.06,0.04274716]
["bitfinex-derivatives","SOLF0:USTF0",1747668184762,6.0942,164.04,164.03,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747668184965,5.68026133,164.08,163.97,526.74]
["bitfinex-derivatives","SOLF0:USTF0",1747668185267,64.74,164.07,163.96,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747668185463,64.74,164.07,163.97,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1747668185663,64.74,164.07,163.96,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747668185861,0.03976832,164.03,164.0,0.04237121]
["bitfinex-derivatives","SOLF0:USTF0",1747668186164,0.03976832,164.03,164.0,129.52237121]
["bitfinex-derivatives","SOLF0:USTF0",1747668186866,0.03976832,164.03,164.02,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1747668190069,0.03976832,164.03,164.0,129.52237121]
["bitfinex-derivatives","SOLF0:USTF0",1747668190271,0.03976832,164.03,164.0,64.78237121]
["bitfinex-derivatives","SOLF0:USTF0",1747668190667,6.13456832,164.03,164.0,64.78237121]
["bitfinex-derivatives","SOLF0:USTF0",1747668190869,0.03976832,164.03,164.0,64.78237121]
["bitfinex-derivatives","SOLF0:USTF0",1747668191276,0.03976832,164.03,164.0,70.87777121]
["bitfinex-derivatives","SOLF0:USTF0",1747668191777,0.03976832,164.03,164.0,64.78237121]
["bitfinex-derivatives","SOLF0:USTF0",1747668191973,0.03976832,164.03,164.02,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1747668200086,0.03976832,164.03,164.02,70.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747668202904,5.68026133,164.1,164.02,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747668203089,5.68026133,164.1,164.03,13.27217832]
["bitfinex-derivatives","SOLF0:USTF0",1747668203293,5.68026133,164.1,164.04,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747668203492,5.68026133,164.1,164.09,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1747668203689,5.68026133,164.1,164.09,135.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747668203892,5.68026133,164.1,164.03,13.27217832]
["bitfinex-derivatives","SOLF0:USTF0",1747668203893,5.68026133,164.1,164.08,0.04675433]
["bitfinex-derivatives","SOLF0:USTF0",1747668204195,5.68026133,164.1,164.07,0.04316995]
["bitfinex-derivatives","SOLF0:USTF0",1747668204394,7.69516133,164.1,164.07,0.04316995]
["bitfinex-derivatives","SOLF0:USTF0",1747668204898,5.68026133,164.1,164.07,6.13606995]
["bitfinex-derivatives","SOLF0:USTF0",1747668205102,5.68026133,164.1,164.07,0.04316995]
["bitfinex-derivatives","SOLF0:USTF0",1747668205602,6.13693935,164.11,164.08,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1747668205800,0.04503935,164.11,164.07,0.04316995]
["bitfinex-derivatives","SOLF0:USTF0",1747668206500,6.13683935,164.11,164.08,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747668206803,0.04503935,164.11,164.07,0.04316995]
["bitfinex-derivatives","SOLF0:USTF0",1747668207997,0.04503935,164.11,164.09,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1747668208396,0.04503935,164.11,164.08,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1747668208706,6.13673935,164.11,164.08,135.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747668209107,0.04503935,164.11,164.09,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1747668209705,0.04503935,164.11,164.08,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1747668209904,0.04503935,164.11,164.07,0.04316995]
["bitfinex-derivatives","SOLF0:USTF0",1747668210303,6.0927,164.08,164.07,0.04316995]
["bitfinex-derivatives","SOLF0:USTF0",1747668210895,6.0938,164.06,164.04,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1747668211104,6.0938,164.06,164.04,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747668211306,3.9819,164.1,164.03,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1747668211807,0.04283092,164.08,164.05,0.03896957]
["bitfinex-derivatives","SOLF0:USTF0",1747668212201,6.0937,164.06,164.05,0.03896957]
["bitfinex-derivatives","SOLF0:USTF0",1747668215007,0.04283092,164.08,164.05,0.03896957]
["bitfinex-derivatives","SOLF0:USTF0",1747668215610,6.0931,164.07,164.05,0.03896957]
["bitfinex-derivatives","SOLF0:USTF0",1747668215808,0.04283092,164.08,164.05,0.03896957]
["bitfinex-derivatives","SOLF0:USTF0",1747668216808,6.13573092,164.08,164.05,6.13266957]
["bitfinex-derivatives","SOLF0:USTF0",1747668217008,0.04283092,164.08,164.05,0.03896957]
["bitfinex-derivatives","SOLF0:USTF0",1747668218510,6.13573092,164.08,164.05,6.13246957]
["bitfinex-derivatives","SOLF0:USTF0",1747668218704,0.04283092,164.08,164.05,0.03896957]
["bitfinex-derivatives","SOLF0:USTF0",1747668219105,0.04283092,164.08,164.07,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747668222609,5.68026133,164.11,164.1,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1747668222806,5.68026133,164.11,164.1,135.492]
["bitfinex-derivatives","SOLF0:USTF0",1747668223510,7.4841428,164.13,164.12,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747668223711,11.19775059,164.15,164.1,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747668223712,0.04002383,164.14,164.1,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747668224115,0.04002383,164.14,164.13,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1747668227917,11.19775059,164.15,164.14,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747668228116,11.19775059,164.15,164.14,135.4505]
["bitfinex-derivatives","SOLF0:USTF0",1747668228812,6.0883,164.2,164.16,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1747668229014,6.0886,164.19,164.14,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747668229211,6.0886,164.19,164.16,0.0422112]
["bitfinex-derivatives","SOLF0:USTF0",1747668229923,6.0886,164.19,164.16,6.1318112]
["bitfinex-derivatives","SOLF0:USTF0",1747668230514,6.0886,164.19,164.16,0.0422112]
["bitfinex-derivatives","SOLF0:USTF0",1747668230816,6.0892,164.18,164.16,0.0422112]
["bitfinex-derivatives","SOLF0:USTF0",1747668231410,6.0894,164.17,164.16,0.0422112]
["bitfinex-derivatives","SOLF0:USTF0",1747668232020,6.0901,164.15,164.14,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747668232318,6.0901,164.15,164.11,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747668232910,64.66,164.2,164.11,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747668233116,0.04076383,164.17,164.14,0.04455972]
["bitfinex-derivatives","SOLF0:USTF0",1747668233316,0.04076383,164.17,164.11,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747668233615,0.04076383,164.17,164.1,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747668234011,6.0915,164.12,164.09,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747668234414,0.04403969,164.12,164.11,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1747668238415,0.04403969,164.12,164.1,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747668239614,0.04403969,164.12,164.09,0.03505341]
["bitfinex-derivatives","SOLF0:USTF0",1747668240318,6.092,164.1,164.09,0.03505341]
["bitfinex-derivatives","SOLF0:USTF0",1747668240526,0.04403969,164.12,164.08,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747668240723,1.9603,164.11,164.05,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747668240919,6.0934,164.06,164.05,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747668241118,6.0934,164.06,164.04,70.734]
["bitfinex-derivatives","SOLF0:USTF0",1747668241924,0.04174523,164.07,164.04,70.734]
["bitfinex-derivatives","SOLF0:USTF0",1747668241925,6.13494523,164.07,164.04,70.734]
["bitfinex-derivatives","SOLF0:USTF0",1747668242117,0.04174523,164.07,164.04,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747668242314,6.0935,164.06,164.03,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1747668242516,0.04174523,164.07,164.03,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1747668242714,0.04174523,164.07,164.02,70.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747668243218,6.0937,164.06,164.02,70.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747668243416,6.0937,164.06,164.03,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1747668244022,6.0937,164.06,164.02,70.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747668244222,6.13494523,164.07,164.02,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747668244723,0.04174523,164.07,164.02,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747668245124,0.04174523,164.07,163.99,70.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747668245322,6.0948,164.03,163.99,70.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747668245724,0.04272829,164.05,163.99,70.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747668246121,0.04272829,164.05,164.0,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1747668246526,6.0948,164.03,164.0,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1747668246719,0.04272829,164.05,163.99,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747668246921,0.04272829,164.05,163.99,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1747668247127,0.04272829,164.05,163.96,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747668247328,0.04272829,164.05,163.97,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1747668247528,6.0956,164.01,163.97,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1747668247831,6.13925211,164.01,163.98,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747668248129,0.04365211,164.01,163.96,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747668248424,6.0957,164.0,163.97,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1747668248830,0.04365211,164.01,163.96,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747668249631,0.04365211,164.01,163.94,526.28]
["bitfinex-derivatives","SOLF0:USTF0",1747668249833,64.70365211,164.01,163.93,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747668250034,68.7248,164.0,163.93,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747668250233,68.7248,164.0,163.9,70.25229219]
["bitfinex-derivatives","SOLF0:USTF0",1747668250425,0.04426833,163.97,163.9,70.25229219]
["bitfinex-derivatives","SOLF0:USTF0",1747668250626,6.0985,163.93,163.9,11.69159219]
["bitfinex-derivatives","SOLF0:USTF0",1747668250831,0.03854918,163.93,163.87,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747668251136,0.03854918,163.93,163.87,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747668251436,0.03854918,163.93,163.88,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1747668251733,64.69854918,163.93,163.85,5.59229219]
["bitfinex-derivatives","SOLF0:USTF0",1747668251932,6.0997,163.9,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747668252133,6.14411747,163.9,163.85,5.59229219]
["bitfinex-derivatives","SOLF0:USTF0",1747668252431,6.14411747,163.9,163.87,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1747668252633,6.0999,163.89,163.85,5.59229219]
["bitfinex-derivatives","SOLF0:USTF0",1747668253034,6.14391747,163.9,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747668253332,6.14391747,163.9,163.85,5.59229219]
["bitfinex-derivatives","SOLF0:USTF0",1747668253533,0.04441747,163.9,163.85,5.59229219]
["bitfinex-derivatives","SOLF0:USTF0",1747668254337,0.04441747,163.9,163.89,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1747668258443,3.9293,163.97,163.94,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1747668258641,64.7,163.99,163.91,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747668258943,6.0961,163.99,163.91,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747668259343,0.04020639,163.97,163.93,0.04128248]
["bitfinex-derivatives","SOLF0:USTF0",1747668259544,0.04020639,163.97,163.94,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1747668260443,0.04020639,163.97,163.95,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1747668260645,0.04020639,163.97,163.93,0.04128248]
["bitfinex-derivatives","SOLF0:USTF0",1747668261451,0.04020639,163.97,163.82,0.1289]
["bitfinex-derivatives","SOLF0:USTF0",1747668261452,129.42020639,163.97,163.88,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747668261750,6.0987,163.92,163.88,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747668262047,129.38,163.97,163.88,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747668262244,6.0993,163.91,163.88,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1747668262442,129.38,163.97,163.87,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747668262643,6.14052597,163.91,163.87,70.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747668262944,0.04122597,163.91,163.87,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747668263347,0.04122597,163.91,163.84,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747668263546,0.04122597,163.91,163.85,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747668263950,6.1002,163.88,163.85,70.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747668264343,0.04122597,163.91,163.85,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747668264545,0.04122597,163.91,163.84,70.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747668265251,6.1008,163.87,163.84,70.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747668265445,0.04317241,163.87,163.84,70.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747668265645,0.04317241,163.87,163.84,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1747668265845,6.14377241,163.87,163.84,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1747668266054,0.04317241,163.87,163.81,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747668266258,6.1022,163.83,163.81,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747668266547,6.1022,163.83,163.8,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747668266752,6.1022,163.83,163.8,70.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747668266949,0.03873648,163.84,163.78,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747668267157,0.03873648,163.84,163.7,529.2015]
["bitfinex-derivatives","SOLF0:USTF0",1747668267351,0.04437519,163.79,163.71,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747668267653,0.04437519,163.79,163.71,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747668267953,6.1054,163.74,163.71,135.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747668268150,0.04587564,163.74,163.7,526.92]
["bitfinex-derivatives","SOLF0:USTF0",1747668268355,0.04587564,163.74,163.7,591.6]
["bitfinex-derivatives","SOLF0:USTF0",1747668268653,0.04587564,163.74,163.7,597.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747668269153,0.04587564,163.74,163.7,526.92]
["bitfinex-derivatives","SOLF0:USTF0",1747668269349,0.04587564,163.74,163.7,591.62]
["bitfinex-derivatives","SOLF0:USTF0",1747668269748,0.04587564,163.74,163.73,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1747668271054,133.4401,163.84,163.73,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747668271255,6.1025,163.82,163.74,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747668271454,133.4401,163.84,163.74,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747668271754,6.1027,163.82,163.77,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1747668271954,6.1027,163.82,163.74,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747668271955,133.4401,163.84,163.74,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747668272250,0.04535086,163.81,163.78,0.04592712]
["bitfinex-derivatives","SOLF0:USTF0",1747668272846,6.14825086,163.81,163.78,0.04592712]
["bitfinex-derivatives","SOLF0:USTF0",1747668273350,0.04535086,163.81,163.78,0.04592712]
["bitfinex-derivatives","SOLF0:USTF0",1747668273950,0.04535086,163.81,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747668278853,0.04535086,163.81,163.8,70.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747668284663,0.04535086,163.81,163.78,6.14942712]
["bitfinex-derivatives","SOLF0:USTF0",1747668284963,0.04535086,163.81,163.78,64.74592712]
["bitfinex-derivatives","SOLF0:USTF0",1747668285163,0.04535086,163.81,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747668287767,0.04535086,163.81,163.78,64.74592712]
["bitfinex-derivatives","SOLF0:USTF0",1747668287969,0.04535086,163.81,163.78,0.04592712]
["bitfinex-derivatives","SOLF0:USTF0",1747668288367,6.14815086,163.81,163.78,6.14962712]
["bitfinex-derivatives","SOLF0:USTF0",1747668288562,0.04535086,163.81,163.78,0.04592712]
["bitfinex-derivatives","SOLF0:USTF0",1747668288767,0.04535086,163.81,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1747668289068,0.04535086,163.81,163.78,0.04592712]
["bitfinex-derivatives","SOLF0:USTF0",1747668289272,0.04535086,163.81,163.78,64.72592712]
["bitfinex-derivatives","SOLF0:USTF0",1747668289770,0.04535086,163.81,163.78,70.82962712]
["bitfinex-derivatives","SOLF0:USTF0",1747668290358,6.14835086,163.81,163.78,0.04592712]
["bitfinex-derivatives","SOLF0:USTF0",1747668290566,0.04535086,163.81,163.78,0.04592712]
["bitfinex-derivatives","SOLF0:USTF0",1747668291075,6.1035,163.79,163.78,0.04592712]
["bitfinex-derivatives","SOLF0:USTF0",1747668291778,0.04535086,163.81,163.78,0.04592712]
["bitfinex-derivatives","SOLF0:USTF0",1747668292478,0.04535086,163.81,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1747668292776,0.04535086,163.81,163.78,64.72592712]
["bitfinex-derivatives","SOLF0:USTF0",1747668293083,0.04535086,163.81,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747668293279,0.04535086,163.81,163.78,64.72592712]
["bitfinex-derivatives","SOLF0:USTF0",1747668293484,0.04535086,163.81,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747668296991,0.04535086,163.81,163.78,0.04592712]
["bitfinex-derivatives","SOLF0:USTF0",1747668297684,6.14805086,163.81,163.78,6.14962712]
["bitfinex-derivatives","SOLF0:USTF0",1747668298183,6.14805086,163.81,163.78,0.04592712]
["bitfinex-derivatives","SOLF0:USTF0",1747668298483,0.04535086,163.81,163.78,0.04592712]
["bitfinex-derivatives","SOLF0:USTF0",1747668298987,0.04535086,163.81,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1747668299190,0.04535086,163.81,163.78,0.04592712]
["bitfinex-derivatives","SOLF0:USTF0",1747668299484,6.1034,163.8,163.78,0.04592712]
["bitfinex-derivatives","SOLF0:USTF0",1747668299682,0.04535086,163.81,163.78,0.04592712]
["bitfinex-derivatives","SOLF0:USTF0",1747668299881,6.1035,163.79,163.78,0.04592712]
["bitfinex-derivatives","SOLF0:USTF0",1747668300477,6.1032,163.8,163.78,0.04592712]
["bitfinex-derivatives","SOLF0:USTF0",1747668301180,6.1035,163.79,163.78,0.04592712]
["bitfinex-derivatives","SOLF0:USTF0",1747668301686,0.04535086,163.81,163.74,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1747668301884,68.5555,163.82,163.73,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747668302187,68.5555,163.82,163.72,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747668302488,6.1044,163.77,163.72,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747668302787,0.03914842,163.76,163.72,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747668303295,6.14374842,163.76,163.72,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747668303591,0.03914842,163.76,163.72,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747668303882,0.03914842,163.76,163.72,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747668304489,0.03914842,163.76,163.75,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1747668304678,1.9452,163.82,163.72,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747668305174,6.1021,163.83,163.74,13.27217832]
["bitfinex-derivatives","SOLF0:USTF0",1747668305579,64.66,163.85,163.74,13.27217832]
["bitfinex-derivatives","SOLF0:USTF0",1747668305782,0.04554035,163.81,163.78,0.04223193]
["bitfinex-derivatives","SOLF0:USTF0",1747668306081,0.04554035,163.81,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747668307688,5.63102659,163.88,163.79,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747668308190,5.63102659,163.88,163.82,13.27217832]
["bitfinex-derivatives","SOLF0:USTF0",1747668308388,5.63102659,163.88,163.87,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1747668308587,5.63102659,163.88,163.87,135.4205]
["bitfinex-derivatives","SOLF0:USTF0",1747668308891,0.04570466,163.89,163.87,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747668309792,0.04570466,163.89,163.88,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1747668310993,0.04570466,163.89,163.87,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747668311397,0.04570466,163.89,163.86,0.04561422]
["bitfinex-derivatives","SOLF0:USTF0",1747668311796,6.14560466,163.89,163.86,0.04561422]
["bitfinex-derivatives","SOLF0:USTF0",1747668312193,0.04570466,163.89,163.86,0.04561422]
["bitfinex-derivatives","SOLF0:USTF0",1747668312793,6.1002,163.88,163.86,0.04561422]
["bitfinex-derivatives","SOLF0:USTF0",1747668313095,0.04570466,163.89,163.86,0.04561422]
["bitfinex-derivatives","SOLF0:USTF0",1747668313498,0.04570466,163.89,163.86,6.14621422]
["bitfinex-derivatives","SOLF0:USTF0",1747668314099,0.04570466,163.89,163.86,0.04561422]
["bitfinex-derivatives","SOLF0:USTF0",1747668314693,0.04570466,163.89,163.87,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1747668315099,0.04570466,163.89,163.86,0.04561422]
["bitfinex-derivatives","SOLF0:USTF0",1747668315694,0.04570466,163.89,163.86,6.14621422]
["bitfinex-derivatives","SOLF0:USTF0",1747668315894,0.04570466,163.89,163.86,0.04561422]
["bitfinex-derivatives","SOLF0:USTF0",1747668317696,0.04570466,163.89,163.86,6.14641422]
["bitfinex-derivatives","SOLF0:USTF0",1747668317896,0.04570466,163.89,163.86,0.04561422]
["bitfinex-derivatives","SOLF0:USTF0",1747668318595,0.04570466,163.89,163.88,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1747668318794,0.04570466,163.89,163.88,135.3601]
["bitfinex-derivatives","SOLF0:USTF0",1747668321204,0.04570466,163.89,163.88,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747668321505,0.04570466,163.89,163.88,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747668325007,0.04570466,163.89,163.88,135.3401]
["bitfinex-derivatives","SOLF0:USTF0",1747668325409,0.04570466,163.89,163.88,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747668325707,0.04570466,163.89,163.86,0.04561422]
["bitfinex-derivatives","SOLF0:USTF0",1747668326106,6.1001,163.88,163.86,0.04561422]
["bitfinex-derivatives","SOLF0:USTF0",1747668326711,6.1005,163.87,163.86,0.04561422]
["bitfinex-derivatives","SOLF0:USTF0",1747668328004,0.04570466,163.89,163.81,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747668328309,2.0103,163.88,163.81,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747668328615,6.1033,163.8,163.78,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1747668328808,6.1033,163.8,163.77,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747668329004,0.04098897,163.8,163.77,64.62144458]
["bitfinex-derivatives","SOLF0:USTF0",1747668329204,6.14438897,163.8,163.77,64.62144458]
["bitfinex-derivatives","SOLF0:USTF0",1747668329409,0.04098897,163.8,163.77,64.62144458]
["bitfinex-derivatives","SOLF0:USTF0",1747668330912,0.04098897,163.8,163.77,0.04144458]
["bitfinex-derivatives","SOLF0:USTF0",1747668331317,6.1039,163.78,163.77,0.04144458]
["bitfinex-derivatives","SOLF0:USTF0",1747668331516,0.04098897,163.8,163.77,0.04144458]
["bitfinex-derivatives","SOLF0:USTF0",1747668331819,0.04098897,163.8,163.73,135.2656]
["bitfinex-derivatives","SOLF0:USTF0",1747668332016,0.04098897,163.8,163.73,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747668332323,0.04098897,163.8,163.7,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747668332518,64.58,163.82,163.7,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747668332820,0.04604988,163.78,163.7,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747668333516,6.15014988,163.78,163.75,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1747668333724,0.04604988,163.78,163.75,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1747668333918,0.04604988,163.78,163.74,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747668334522,6.1045,163.77,163.74,135.2652]
["bitfinex-derivatives","SOLF0:USTF0",1747668334823,0.04604988,163.78,163.74,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747668335017,6.1048,163.76,163.72,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1747668335224,0.03939911,163.76,163.71,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1747668335623,0.03939911,163.76,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1747668335823,0.03939911,163.76,163.71,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1747668336123,6.1054,163.74,163.71,135.2862]
["bitfinex-derivatives","SOLF0:USTF0",1747668336324,0.03939911,163.76,163.71,135.2862]
["bitfinex-derivatives","SOLF0:USTF0",1747668336518,0.03939911,163.76,163.71,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1747668336721,0.03939911,163.76,163.73,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1747668337218,6.14409911,163.76,163.71,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1747668337426,6.14409911,163.76,163.73,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1747668337921,0.03939911,163.76,163.71,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747668338217,0.03939911,163.76,163.72,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747668339127,0.03939911,163.76,163.73,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1747668339431,0.03939911,163.76,163.72,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747668339928,6.1051,163.75,163.72,70.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747668341025,0.03939911,163.76,163.72,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747668343025,0.03939911,163.76,163.73,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1747668343220,0.03939911,163.76,163.72,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747668343622,6.105,163.75,163.72,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747668343822,0.03939911,163.76,163.72,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747668345429,0.03939911,163.76,163.72,70.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747668345729,0.03939911,163.76,163.72,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747668345931,0.03939911,163.76,163.75,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1747668346130,0.03939911,163.76,163.72,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747668346430,0.03939911,163.76,163.73,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1747668346633,0.03939911,163.76,163.72,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747668347532,0.03939911,163.76,163.75,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1747668347735,0.03939911,163.76,163.75,70.725]
["bitfinex-derivatives","SOLF0:USTF0",1747668348730,0.03939911,163.76,163.75,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747668349430,0.03939911,163.76,163.72,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747668349836,6.1052,163.75,163.72,135.3259]
["bitfinex-derivatives","SOLF0:USTF0",1747668350033,0.03939911,163.76,163.72,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747668350437,6.14429911,163.76,163.73,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1747668350735,0.03939911,163.76,163.73,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1747668350936,0.03939911,163.76,163.72,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747668351236,6.105,163.75,163.72,70.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747668351434,0.03939911,163.76,163.72,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747668351633,0.03939911,163.76,163.68,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1747668351834,0.04242868,163.74,163.68,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1747668352128,0.04242868,163.74,163.68,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747668352129,8.37080751,163.74,163.68,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747668352327,2.1035,163.73,163.66,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747668352528,2.1035,163.73,163.65,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747668352529,2.1035,163.73,163.64,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1747668352837,6.1079,163.68,163.65,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1747668353040,0.04086482,163.7,163.64,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1747668353937,0.04086482,163.7,163.64,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747668354438,0.04086482,163.7,163.64,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1747668354638,6.1078,163.68,163.65,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1747668355135,6.108,163.67,163.64,70.729]
["bitfinex-derivatives","SOLF0:USTF0",1747668355438,0.04086482,163.7,163.64,70.729]
["bitfinex-derivatives","SOLF0:USTF0",1747668355928,0.04086482,163.7,163.64,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747668356842,0.04086482,163.7,163.68,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1747668357746,0.04086482,163.7,163.67,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1747668358244,6.14776482,163.7,163.67,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1747668358847,0.04086482,163.7,163.67,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1747668359034,0.04086482,163.7,163.66,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1747668359233,0.04086482,163.7,163.64,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747668359646,0.04086482,163.7,163.66,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1747668359847,0.04086482,163.7,163.65,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747668361041,0.04086482,163.7,163.66,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1747668361345,0.04086482,163.7,163.65,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747668361645,0.04086482,163.7,163.66,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1747668361848,0.04086482,163.7,163.64,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747668362048,0.04086482,163.7,163.64,70.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747668362346,0.04086482,163.7,163.64,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747668362546,68.56626482,163.7,163.61,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747668362734,0.04495963,163.67,163.62,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747668363336,0.04495963,163.67,163.61,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747668363544,0.04495963,163.67,163.59,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747668363740,0.04517274,163.65,163.59,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747668363934,6.1098,163.63,163.59,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1747668364143,0.04517274,163.65,163.59,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1747668364345,0.04517274,163.65,163.58,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747668365043,6.1093,163.64,163.6,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1747668365243,6.1093,163.64,163.58,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747668365851,6.15397274,163.65,163.58,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747668366150,0.04517274,163.65,163.58,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747668366448,6.1092,163.64,163.61,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1747668366649,0.04517274,163.65,163.58,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747668367051,6.1091,163.64,163.58,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747668367247,0.04517274,163.65,163.58,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747668367751,0.04517274,163.65,163.6,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747668367948,0.04517274,163.65,163.58,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747668368150,6.11,163.62,163.59,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1747668368549,1.97457274,163.65,163.58,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747668368746,6.1098,163.62,163.59,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1747668369149,0.04171478,163.63,163.58,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747668369444,0.04171478,163.63,163.59,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1747668370252,6.1105,163.61,163.59,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1747668370448,0.04171478,163.63,163.59,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1747668371050,6.15141478,163.63,163.59,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1747668371244,0.04171478,163.63,163.52,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747668371554,0.0418487,163.59,163.57,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1747668371848,6.15188276,163.6,163.57,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1747668372245,0.04108276,163.6,163.56,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747668372848,6.1112,163.59,163.56,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747668373055,0.04108276,163.6,163.56,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747668373943,0.04108276,163.6,163.55,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747668374454,0.04108276,163.6,163.54,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747668374756,6.1116,163.58,163.55,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1747668375249,0.04108276,163.6,163.54,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747668375455,0.04108276,163.6,163.54,70.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747668376151,0.04108276,163.6,163.52,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747668376548,8.32837883,163.59,163.52,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747668376748,8.32837883,163.59,163.51,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747668376943,0.04571258,163.57,163.49,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747668377153,64.6,163.56,163.46,600.76837883]
["bitfinex-derivatives","SOLF0:USTF0",1747668377356,0.03894,163.53,163.46,600.76837883]
["bitfinex-derivatives","SOLF0:USTF0",1747668377655,6.15234,163.53,163.5,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1747668378259,6.1136,163.52,163.49,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1747668378550,64.6,163.52,163.42,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747668378756,64.6,163.52,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1747668378757,6.116,163.46,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1747668378959,6.116,163.46,163.4,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747668379254,0.03948957,163.45,163.39,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747668379451,6.1166,163.44,163.4,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1747668379649,0.03948957,163.45,163.39,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747668379855,64.62,163.44,163.34,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747668380057,0.04642588,163.41,163.34,66.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747668380450,6.16422588,163.41,163.34,66.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747668380655,129.26,163.52,163.39,8.32837883]
["bitfinex-derivatives","SOLF0:USTF0",1747668380851,6.1154,163.48,163.43,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1747668381052,8.32837883,163.47,163.4,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747668381256,8.32837883,163.47,163.33,11.05864107]
["bitfinex-derivatives","SOLF0:USTF0",1747668381452,6.1174,163.42,163.37,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1747668381652,0.04319439,163.41,163.38,0.04320574]
["bitfinex-derivatives","SOLF0:USTF0",1747668382759,6.16109439,163.41,163.38,0.04320574]
["bitfinex-derivatives","SOLF0:USTF0",1747668382945,0.04319439,163.41,163.38,0.04320574]
["bitfinex-derivatives","SOLF0:USTF0",1747668383448,0.04319439,163.41,163.31,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747668383449,129.26,163.4,163.26,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747668383654,2.0743,163.39,163.25,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747668383854,6.1218,163.3,163.26,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747668384057,129.26,163.35,163.26,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747668384251,0.04144929,163.32,163.26,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747668384860,129.26,163.41,163.28,13.37486234]
["bitfinex-derivatives","SOLF0:USTF0",1747668385055,129.26,163.41,163.29,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747668385363,70.7578,163.41,163.34,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1747668385563,70.7578,163.41,163.34,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747668385756,0.04017417,163.39,163.34,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747668385954,0.04017417,163.39,163.36,6.15826317]
["bitfinex-derivatives","SOLF0:USTF0",1747668386154,0.04017417,163.39,163.36,0.03876317]
["bitfinex-derivatives","SOLF0:USTF0",1747668386658,0.04017417,163.39,163.36,6.15816317]
["bitfinex-derivatives","SOLF0:USTF0",1747668387360,0.04017417,163.39,163.36,0.03876317]
["bitfinex-derivatives","SOLF0:USTF0",1747668387859,0.04017417,163.39,163.36,6.15826317]
["bitfinex-derivatives","SOLF0:USTF0",1747668388058,0.04017417,163.39,163.36,0.03876317]
["bitfinex-derivatives","SOLF0:USTF0",1747668390256,0.04017417,163.39,163.37,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747668390455,0.04017417,163.39,163.37,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1747668390656,0.04017417,163.39,163.38,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747668391467,2.0616,163.47,163.42,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1747668391663,66.6464,163.48,163.42,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747668391863,1.9464,163.48,163.42,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747668392553,0.04185721,163.47,163.43,0.04667223]
["bitfinex-derivatives","SOLF0:USTF0",1747668393165,0.04185721,163.47,163.44,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1747668393353,0.04185721,163.47,163.43,0.04667223]
["bitfinex-derivatives","SOLF0:USTF0",1747668393551,6.15755721,163.47,163.43,0.04667223]
["bitfinex-derivatives","SOLF0:USTF0",1747668393756,6.15755721,163.47,163.43,64.78667223]
["bitfinex-derivatives","SOLF0:USTF0",1747668393952,0.04185721,163.47,163.43,64.78667223]
["bitfinex-derivatives","SOLF0:USTF0",1747668394666,0.04185721,163.47,163.45,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1747668394968,0.04185721,163.47,163.45,70.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747668396263,0.04185721,163.47,163.46,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1747668396459,6.1137,163.52,163.45,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747668396661,1.9243,163.55,163.45,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747668396860,1.9243,163.55,163.47,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1747668397058,1.9243,163.55,163.48,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747668397461,0.04121669,163.53,163.5,0.04027074]
["bitfinex-derivatives","SOLF0:USTF0",1747668398274,6.1139,163.51,163.5,0.04027074]
["bitfinex-derivatives","SOLF0:USTF0",1747668399271,6.1139,163.51,163.5,7.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747668399869,76.8939,163.51,163.5,7.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747668400365,70.7739,163.51,163.5,7.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747668400864,6.1139,163.51,163.5,7.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747668403067,6.1136,163.52,163.5,7.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747668403273,0.04121669,163.53,163.5,7.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747668406376,6.15441669,163.53,163.5,7.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747668406571,0.04121669,163.53,163.5,7.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747668408164,6.1139,163.51,163.5,7.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747668408578,0.04121669,163.53,163.5,7.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747668409377,6.1136,163.52,163.5,7.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747668409571,0.04121669,163.53,163.5,7.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747668409873,6.1136,163.52,163.5,7.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747668411176,6.1139,163.51,163.5,7.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747668420281,76.9939,163.51,163.5,7.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747668420484,6.1166,163.44,163.43,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747668420682,6.1166,163.44,163.35,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1747668420879,6.1166,163.44,163.4,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747668421283,6.1169,163.43,163.38,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747668421483,0.03868188,163.42,163.39,0.04112049]
["bitfinex-derivatives","SOLF0:USTF0",1747668421782,0.04566134,163.42,163.39,0.04058434]
["bitfinex-derivatives","SOLF0:USTF0",1747668421978,0.04566134,163.42,163.39,6.15868434]
["bitfinex-derivatives","SOLF0:USTF0",1747668422484,0.04566134,163.42,163.4,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747668422676,0.04566134,163.42,163.39,0.04058434]
["bitfinex-derivatives","SOLF0:USTF0",1747668423074,0.04566134,163.42,163.41,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1747668424777,6.1156,163.47,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1747668424984,6.1156,163.47,163.44,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747668425184,6.1162,163.45,163.41,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747668425779,6.16124197,163.45,163.41,64.68237443]
["bitfinex-derivatives","SOLF0:USTF0",1747668426387,0.04504197,163.45,163.41,64.68237443]
["bitfinex-derivatives","SOLF0:USTF0",1747668427682,0.04504197,163.45,163.43,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1747668427982,0.04504197,163.45,163.41,64.68237443]
["bitfinex-derivatives","SOLF0:USTF0",1747668428182,6.1166,163.44,163.41,64.68237443]
["bitfinex-derivatives","SOLF0:USTF0",1747668428386,0.04504197,163.45,163.41,0.04237443]
["bitfinex-derivatives","SOLF0:USTF0",1747668429085,6.1173,163.42,163.41,0.04237443]
["bitfinex-derivatives","SOLF0:USTF0",1747668431674,6.1171,163.43,163.41,0.04237443]
["bitfinex-derivatives","SOLF0:USTF0",1747668431878,5.9762,163.44,163.41,0.04237443]
["bitfinex-derivatives","SOLF0:USTF0",1747668432079,1.9321,163.44,163.41,0.04237443]
["bitfinex-derivatives","SOLF0:USTF0",1747668432292,0.04504197,163.45,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1747668432588,0.04504197,163.45,163.41,64.68237443]
["bitfinex-derivatives","SOLF0:USTF0",1747668433378,0.04504197,163.45,163.42,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1747668433781,0.04504197,163.45,163.41,64.68237443]
["bitfinex-derivatives","SOLF0:USTF0",1747668434089,0.04504197,163.45,163.42,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1747668434591,0.04504197,163.45,163.44,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1747668435597,0.04504197,163.45,163.44,70.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747668436885,0.04504197,163.45,163.44,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747668437890,0.04504197,163.45,163.44,70.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747668438096,0.04504197,163.45,163.44,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747668439185,0.04504197,163.45,163.44,135.3966]
["bitfinex-derivatives","SOLF0:USTF0",1747668439789,0.04504197,163.45,163.44,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747668440692,5.65809924,163.52,163.44,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747668440888,6.1141,163.51,163.44,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747668441093,5.65809924,163.52,163.5,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1747668441284,5.65809924,163.52,163.5,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747668443505,5.65809924,163.52,163.49,0.03905953]
["bitfinex-derivatives","SOLF0:USTF0",1747668443796,5.65809924,163.52,163.5,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747668443993,6.1139,163.51,163.5,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747668444200,0.04553818,163.53,163.5,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747668445097,6.15903818,163.53,163.5,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747668445399,0.04553818,163.53,163.5,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747668445700,6.1138,163.52,163.5,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747668445900,0.04553818,163.53,163.5,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747668446197,6.15893818,163.53,163.5,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747668446803,6.1138,163.52,163.5,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747668447501,6.1139,163.51,163.5,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747668448403,6.1139,163.51,163.49,0.03905953]
["bitfinex-derivatives","SOLF0:USTF0",1747668449403,0.04553818,163.53,163.49,6.15365953]
["bitfinex-derivatives","SOLF0:USTF0",1747668449905,0.04553818,163.53,163.49,0.03905953]
["bitfinex-derivatives","SOLF0:USTF0",1747668450092,0.04553818,163.53,163.51,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747668451007,0.04553818,163.53,163.49,0.03905953]
["bitfinex-derivatives","SOLF0:USTF0",1747668451606,6.1142,163.51,163.49,0.03905953]
["bitfinex-derivatives","SOLF0:USTF0",1747668451904,0.04553818,163.53,163.49,0.03905953]
["bitfinex-derivatives","SOLF0:USTF0",1747668452604,0.04553818,163.53,163.52,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1747668452904,0.04553818,163.53,163.52,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747668453308,0.04553818,163.53,163.52,70.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747668454310,0.04553818,163.53,163.52,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747668454500,0.04553818,163.53,163.52,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1747668454896,0.04553818,163.53,163.52,135.2936]
["bitfinex-derivatives","SOLF0:USTF0",1747668457203,5.65809924,163.6,163.52,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1747668457905,11.76899924,163.6,163.55,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1747668458113,5.65809924,163.6,163.56,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747668458305,0.04018829,163.59,163.56,64.62249342]
["bitfinex-derivatives","SOLF0:USTF0",1747668459208,0.04018829,163.59,163.56,70.73449342]
["bitfinex-derivatives","SOLF0:USTF0",1747668459411,0.04018829,163.59,163.56,64.62249342]
["bitfinex-derivatives","SOLF0:USTF0",1747668460207,0.04018829,163.59,163.56,0.04249342]
["bitfinex-derivatives","SOLF0:USTF0",1747668460809,6.1113,163.58,163.56,0.04249342]
["bitfinex-derivatives","SOLF0:USTF0",1747668462115,6.1117,163.57,163.56,0.04249342]
["bitfinex-derivatives","SOLF0:USTF0",1747668462618,6.1131,163.54,163.5,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747668462810,64.58,163.59,163.5,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747668463111,6.1134,163.53,163.5,70.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747668463313,64.58,163.59,163.49,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747668463615,6.1132,163.53,163.52,0.04205608]
["bitfinex-derivatives","SOLF0:USTF0",1747668464808,4.2077,163.55,163.52,0.04205608]
["bitfinex-derivatives","SOLF0:USTF0",1747668465007,2.1284,163.55,163.52,0.04205608]
["bitfinex-derivatives","SOLF0:USTF0",1747668465205,8.2411,163.55,163.52,0.04205608]
["bitfinex-derivatives","SOLF0:USTF0",1747668466310,0.04633297,163.56,163.52,0.04205608]
["bitfinex-derivatives","SOLF0:USTF0",1747668466513,0.04633297,163.56,163.53,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747668466917,6.1124,163.55,163.53,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747668467322,0.04633297,163.56,163.53,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747668467619,6.1127,163.55,163.53,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747668468021,6.1128,163.54,163.53,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747668469022,6.1125,163.55,163.53,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747668469218,0.04633297,163.56,163.53,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747668469718,6.1128,163.54,163.53,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747668470414,6.1132,163.53,163.52,0.04205608]
["bitfinex-derivatives","SOLF0:USTF0",1747668472025,6.113,163.54,163.52,0.04205608]
["bitfinex-derivatives","SOLF0:USTF0",1747668473135,6.1126,163.55,163.52,6.15565608]
["bitfinex-derivatives","SOLF0:USTF0",1747668473330,0.04633297,163.56,163.52,0.04205608]
["bitfinex-derivatives","SOLF0:USTF0",1747668474233,6.1132,163.53,163.52,0.04205608]
["bitfinex-derivatives","SOLF0:USTF0",1747668474723,6.1132,163.53,163.46,8.34577408]
["bitfinex-derivatives","SOLF0:USTF0",1747668474724,6.1146,163.5,163.48,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747668475925,6.1146,163.5,163.47,64.62615156]
["bitfinex-derivatives","SOLF0:USTF0",1747668476224,6.1146,163.5,163.48,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747668477523,6.15507027,163.51,163.48,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747668477826,0.04097027,163.51,163.48,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747668478425,0.04097027,163.51,163.5,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1747668482034,5.65809924,163.56,163.48,72.88577408]
["bitfinex-derivatives","SOLF0:USTF0",1747668482232,5.65809924,163.56,163.52,8.34577408]
["bitfinex-derivatives","SOLF0:USTF0",1747668482431,5.65809924,163.56,163.53,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747668482622,5.65809924,163.56,163.55,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1747668484930,0.04394495,163.57,163.55,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1747668485235,0.04394495,163.57,163.54,0.04370796]
["bitfinex-derivatives","SOLF0:USTF0",1747668485432,0.04394495,163.57,163.54,64.56370796]
["bitfinex-derivatives","SOLF0:USTF0",1747668486232,6.1124,163.55,163.54,64.56370796]
["bitfinex-derivatives","SOLF0:USTF0",1747668486441,6.1124,163.55,163.54,0.04370796]
["bitfinex-derivatives","SOLF0:USTF0",1747668486731,6.1144,163.5,163.47,142.65557818]
["bitfinex-derivatives","SOLF0:USTF0",1747668486938,74.80967408,163.54,163.47,7.50037818]
["bitfinex-derivatives","SOLF0:USTF0",1747668487138,74.80967408,163.54,163.47,4.30627818]
["bitfinex-derivatives","SOLF0:USTF0",1747668487441,6.1158,163.46,163.4,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747668487642,0.04188279,163.47,163.44,0.04237954]
["bitfinex-derivatives","SOLF0:USTF0",1747668487839,0.04557691,163.47,163.44,0.04622628]
["bitfinex-derivatives","SOLF0:USTF0",1747668488147,6.1162,163.45,163.44,0.04622628]
["bitfinex-derivatives","SOLF0:USTF0",1747668488342,1.9439,163.46,163.4,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747668488531,6.1173,163.42,163.38,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747668488731,1.9439,163.46,163.37,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747668489037,6.117,163.43,163.39,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747668489243,6.117,163.43,163.37,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747668489541,0.04049457,163.42,163.38,0.03868073]
["bitfinex-derivatives","SOLF0:USTF0",1747668490538,0.04049457,163.42,163.41,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1747668490733,0.04049457,163.42,163.41,135.1977]
["bitfinex-derivatives","SOLF0:USTF0",1747668491833,5.65809924,163.49,163.45,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1747668492132,11.77299924,163.49,163.45,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1747668492332,5.65809924,163.49,163.41,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747668492839,0.03862828,163.47,163.43,0.04600349]
["bitfinex-derivatives","SOLF0:USTF0",1747668493140,0.03862828,163.47,163.44,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1747668493338,0.03862828,163.47,163.43,0.04600349]
["bitfinex-derivatives","SOLF0:USTF0",1747668493533,0.03862828,163.47,163.43,6.16260349]
["bitfinex-derivatives","SOLF0:USTF0",1747668493840,6.15412828,163.47,163.43,6.16260349]
["bitfinex-derivatives","SOLF0:USTF0",1747668494040,0.03862828,163.47,163.43,6.16260349]
["bitfinex-derivatives","SOLF0:USTF0",1747668494240,0.03862828,163.47,163.44,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1747668495241,6.15422828,163.47,163.43,0.04600349]
["bitfinex-derivatives","SOLF0:USTF0",1747668495542,0.03862828,163.47,163.43,64.58600349]
["bitfinex-derivatives","SOLF0:USTF0",1747668495841,6.15422828,163.47,163.43,70.70290349]
["bitfinex-derivatives","SOLF0:USTF0",1747668496041,6.15422828,163.47,163.43,64.58600349]
["bitfinex-derivatives","SOLF0:USTF0",1747668496342,6.1159,163.46,163.43,64.58600349]
["bitfinex-derivatives","SOLF0:USTF0",1747668497741,6.15412828,163.47,163.43,70.70280349]
["bitfinex-derivatives","SOLF0:USTF0",1747668498338,6.1165,163.45,163.43,0.04600349]
["bitfinex-derivatives","SOLF0:USTF0",1747668499041,6.1166,163.44,163.43,0.04600349]
["bitfinex-derivatives","SOLF0:USTF0",1747668501444,64.54,163.46,163.38,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747668501643,1.9638,163.45,163.35,657.24]
["bitfinex-derivatives","SOLF0:USTF0",1747668502049,6.1183,163.4,163.37,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1747668502449,6.15963168,163.4,163.37,6.16505714]
["bitfinex-derivatives","SOLF0:USTF0",1747668503158,0.04133168,163.4,163.37,0.04595714]
["bitfinex-derivatives","SOLF0:USTF0",1747668503850,6.1188,163.38,163.37,0.04595714]
["bitfinex-derivatives","SOLF0:USTF0",1747668504945,0.04133168,163.4,163.37,0.04595714]
["bitfinex-derivatives","SOLF0:USTF0",1747668505450,0.04133168,163.4,163.39,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1747668508246,0.04133168,163.4,163.38,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1747668508653,0.04133168,163.4,163.37,64.60595714]
["bitfinex-derivatives","SOLF0:USTF0",1747668508850,0.04133168,163.4,163.37,70.72495714]
["bitfinex-derivatives","SOLF0:USTF0",1747668509656,0.04133168,163.4,163.37,64.60595714]
["bitfinex-derivatives","SOLF0:USTF0",1747668510154,6.15973168,163.4,163.37,64.60595714]
["bitfinex-derivatives","SOLF0:USTF0",1747668510348,0.04133168,163.4,163.37,0.04595714]
["bitfinex-derivatives","SOLF0:USTF0",1747668510752,6.1188,163.38,163.37,0.04595714]
["bitfinex-derivatives","SOLF0:USTF0",1747668513354,1.942,163.39,163.31,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747668513552,6.0351,163.39,163.31,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747668513752,6.0351,163.39,163.31,135.2411]
["bitfinex-derivatives","SOLF0:USTF0",1747668513948,6.0351,163.39,163.31,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747668514355,0.04487193,163.37,163.33,0.03937568]
["bitfinex-derivatives","SOLF0:USTF0",1747668514660,6.1206,163.34,163.33,0.03937568]
["bitfinex-derivatives","SOLF0:USTF0",1747668515047,0.04487193,163.37,163.33,0.03937568]
["bitfinex-derivatives","SOLF0:USTF0",1747668515252,6.12,163.35,163.33,0.03937568]
["bitfinex-derivatives","SOLF0:USTF0",1747668515663,0.04487193,163.37,163.33,0.03937568]
["bitfinex-derivatives","SOLF0:USTF0",1747668515853,6.1201,163.35,163.33,0.03937568]
["bitfinex-derivatives","SOLF0:USTF0",1747668516855,6.1197,163.36,163.33,0.03937568]
["bitfinex-derivatives","SOLF0:USTF0",1747668518266,0.04487193,163.37,163.33,0.03937568]
["bitfinex-derivatives","SOLF0:USTF0",1747668519161,6.1203,163.34,163.33,0.03937568]
["bitfinex-derivatives","SOLF0:USTF0",1747668519463,0.04487193,163.37,163.33,0.03937568]
["bitfinex-derivatives","SOLF0:USTF0",1747668519661,0.04487193,163.37,163.33,8.40416598]
["bitfinex-derivatives","SOLF0:USTF0",1747668519868,0.04487193,163.37,163.36,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747668520065,0.04487193,163.37,163.36,135.2396]
["bitfinex-derivatives","SOLF0:USTF0",1747668525771,5.65809924,163.47,163.36,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747668526665,70.21809924,163.47,163.36,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747668526864,0.04428306,163.43,163.4,0.03940535]
["bitfinex-derivatives","SOLF0:USTF0",1747668527574,6.1176,163.42,163.4,0.03940535]
["bitfinex-derivatives","SOLF0:USTF0",1747668527766,0.04428306,163.43,163.4,0.03940535]
["bitfinex-derivatives","SOLF0:USTF0",1747668528069,6.16148306,163.43,163.4,0.03940535]
["bitfinex-derivatives","SOLF0:USTF0",1747668528265,0.04428306,163.43,163.4,0.03940535]
["bitfinex-derivatives","SOLF0:USTF0",1747668528475,64.60428306,163.43,163.4,0.03940535]
["bitfinex-derivatives","SOLF0:USTF0",1747668528767,6.1184,163.39,163.35,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747668529066,4.1333,163.42,163.35,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747668529270,6.1187,163.39,163.35,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747668529666,6.15790454,163.39,163.35,6.15951276]
["bitfinex-derivatives","SOLF0:USTF0",1747668529875,0.03920454,163.39,163.35,0.03991276]
["bitfinex-derivatives","SOLF0:USTF0",1747668531175,6.119,163.38,163.36,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747668531570,6.15790454,163.39,163.36,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747668531772,0.03920454,163.39,163.36,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747668532172,0.03920454,163.39,163.36,70.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747668533072,6.1188,163.38,163.36,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747668535081,6.15780454,163.39,163.36,70.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747668535278,0.03920454,163.39,163.36,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747668535670,0.03920454,163.39,163.36,70.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747668535875,0.03920454,163.39,163.36,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747668536182,6.15790454,163.39,163.36,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747668537081,6.119,163.38,163.36,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747668538384,6.1192,163.37,163.36,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747668538586,6.1192,163.37,163.35,0.03991276]
["bitfinex-derivatives","SOLF0:USTF0",1747668540187,6.1189,163.38,163.35,0.03991276]
["bitfinex-derivatives","SOLF0:USTF0",1747668540487,0.03920454,163.39,163.35,0.03991276]
["bitfinex-derivatives","SOLF0:USTF0",1747668540787,6.1194,163.37,163.35,0.03991276]
["bitfinex-derivatives","SOLF0:USTF0",1747668541087,0.03920454,163.39,163.35,0.03991276]
["bitfinex-derivatives","SOLF0:USTF0",1747668542984,0.03920454,163.39,163.36,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1747668543585,0.03920454,163.39,163.37,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747668543782,0.03920454,163.39,163.37,137.45755268]
["bitfinex-derivatives","SOLF0:USTF0",1747668543980,5.65809924,163.41,163.37,137.45755268]
["bitfinex-derivatives","SOLF0:USTF0",1747668544691,5.65809924,163.41,163.38,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1747668544892,5.70088768,163.41,163.38,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1747668545086,5.70088768,163.41,163.37,135.219]
["bitfinex-derivatives","SOLF0:USTF0",1747668545389,5.70088768,163.41,163.37,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1747668545692,5.70088768,163.41,163.35,0.03991276]
["bitfinex-derivatives","SOLF0:USTF0",1747668545892,5.70088768,163.41,163.35,129.13991276]
["bitfinex-derivatives","SOLF0:USTF0",1747668546193,6.1193,163.37,163.35,129.13991276]
["bitfinex-derivatives","SOLF0:USTF0",1747668546788,0.03886031,163.38,163.35,129.13991276]
["bitfinex-derivatives","SOLF0:USTF0",1747668547495,6.1194,163.37,163.35,129.13991276]
["bitfinex-derivatives","SOLF0:USTF0",1747668548292,6.1196,163.36,163.35,129.13991276]
["bitfinex-derivatives","SOLF0:USTF0",1747668548595,0.03886031,163.38,163.35,129.13991276]
["bitfinex-derivatives","SOLF0:USTF0",1747668548788,6.1192,163.37,163.35,129.13991276]
["bitfinex-derivatives","SOLF0:USTF0",1747668548988,0.03886031,163.38,163.35,0.03991276]
["bitfinex-derivatives","SOLF0:USTF0",1747668549391,6.1196,163.36,163.35,0.03991276]
["bitfinex-derivatives","SOLF0:USTF0",1747668549590,0.03886031,163.38,163.28,66.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747668549790,64.54,163.37,163.28,66.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747668549991,64.54,163.37,163.29,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747668550186,72.89755268,163.37,163.28,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747668550490,0.04591318,163.34,163.31,0.04009888]
["bitfinex-derivatives","SOLF0:USTF0",1747668551090,0.04591318,163.34,163.33,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1747668551293,0.04591318,163.34,163.31,0.04009888]
["bitfinex-derivatives","SOLF0:USTF0",1747668551597,0.04591318,163.34,163.32,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747668551798,0.04591318,163.34,163.31,0.04009888]
["bitfinex-derivatives","SOLF0:USTF0",1747668552199,0.04591318,163.34,163.33,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1747668553192,0.04591318,163.34,163.32,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1747668553490,0.04591318,163.34,163.31,0.04009888]
["bitfinex-derivatives","SOLF0:USTF0",1747668554803,6.1211,163.32,163.31,0.04009888]
["bitfinex-derivatives","SOLF0:USTF0",1747668556497,6.1209,163.33,163.31,0.04009888]
["bitfinex-derivatives","SOLF0:USTF0",1747668556691,0.04591318,163.34,163.31,0.04009888]
["bitfinex-derivatives","SOLF0:USTF0",1747668557003,6.1211,163.32,163.31,0.04009888]
["bitfinex-derivatives","SOLF0:USTF0",1747668557805,5.65809924,163.38,163.31,135.28009888]
["bitfinex-derivatives","SOLF0:USTF0",1747668558101,5.65809924,163.38,163.33,8.35755268]
["bitfinex-derivatives","SOLF0:USTF0",1747668558102,5.65809924,163.36,163.33,8.35755268]
["bitfinex-derivatives","SOLF0:USTF0",1747668558293,5.65809924,163.36,163.35,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747668558490,5.65809924,163.36,163.35,135.2398]
["bitfinex-derivatives","SOLF0:USTF0",1747668558696,7.54413232,163.38,163.37,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747668559306,1.84453232,163.38,163.37,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747668559999,0.03982227,163.39,163.38,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747668560508,84.23375117,163.5,163.36,8.40386667]
["bitfinex-derivatives","SOLF0:USTF0",1747668560806,6.1164,163.45,163.36,8.35755268]
["bitfinex-derivatives","SOLF0:USTF0",1747668561005,6.1164,163.45,163.41,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1747668561205,6.1164,163.45,163.42,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747668561408,84.23375117,163.5,163.42,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747668561605,6.23130965,163.46,163.42,64.60650432]
["bitfinex-derivatives","SOLF0:USTF0",1747668562102,6.1165,163.45,163.42,64.60650432]
["bitfinex-derivatives","SOLF0:USTF0",1747668562907,6.1166,163.44,163.42,64.60650432]
["bitfinex-derivatives","SOLF0:USTF0",1747668563807,6.1169,163.43,163.42,0.04650432]
["bitfinex-derivatives","SOLF0:USTF0",1747668565608,6.1173,163.42,163.41,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747668565807,14.58886233,163.46,163.39,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747668566001,79.09025268,163.46,163.39,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747668566201,79.09025268,163.46,163.37,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747668566401,79.09025268,163.46,163.37,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747668566603,0.04078757,163.43,163.4,0.04087799]
["bitfinex-derivatives","SOLF0:USTF0",1747668567405,0.04078757,163.43,163.41,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747668567610,0.04078757,163.43,163.42,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1747668568012,0.04078757,163.43,163.41,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747668568510,6.15778757,163.43,163.41,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747668568711,0.04078757,163.43,163.41,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747668568910,0.04078757,163.43,163.41,135.1976]
["bitfinex-derivatives","SOLF0:USTF0",1747668570015,6.15778757,163.43,163.41,135.1976]
["bitfinex-derivatives","SOLF0:USTF0",1747668570614,0.04078757,163.43,163.41,135.1976]
["bitfinex-derivatives","SOLF0:USTF0",1747668571111,0.04078757,163.43,163.41,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747668571316,6.15788757,163.43,163.41,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747668572109,0.04078757,163.43,163.41,135.1977]
["bitfinex-derivatives","SOLF0:USTF0",1747668572310,0.04078757,163.43,163.41,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747668572516,0.04078757,163.43,163.42,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1747668573314,0.04078757,163.43,163.41,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747668574009,0.04078757,163.43,163.42,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1747668574315,4.198,163.5,163.41,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747668574512,6.1155,163.47,163.44,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1747668574718,4.198,163.5,163.45,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747668575013,4.198,163.5,163.31,9.661134]
["bitfinex-derivatives","SOLF0:USTF0",1747668575212,0.03874795,163.44,163.41,0.04230586]
["bitfinex-derivatives","SOLF0:USTF0",1747668575411,0.03874795,163.44,163.42,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747668577015,0.03874795,163.44,163.43,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747668577315,6.15534795,163.44,163.43,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747668578017,0.03874795,163.44,163.41,0.04230586]
["bitfinex-derivatives","SOLF0:USTF0",1747668578821,6.1173,163.42,163.41,0.04230586]
["bitfinex-derivatives","SOLF0:USTF0",1747668579017,3.9369,163.43,163.37,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747668579522,6.1187,163.39,163.37,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747668579726,12.29445268,163.43,163.37,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747668579916,0.04186435,163.42,163.38,0.04110123]
["bitfinex-derivatives","SOLF0:USTF0",1747668581320,6.15936435,163.42,163.39,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747668582228,6.1177,163.41,163.38,6.15990123]
["bitfinex-derivatives","SOLF0:USTF0",1747668584027,6.15936435,163.42,163.39,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1747668584929,0.04186435,163.42,163.4,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747668585118,0.04186435,163.42,163.38,0.04110123]
["bitfinex-derivatives","SOLF0:USTF0",1747668585326,0.04186435,163.42,163.41,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747668585630,0.04186435,163.42,163.41,135.1577]
["bitfinex-derivatives","SOLF0:USTF0",1747668587533,0.04186435,163.42,163.41,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747668591140,0.04186435,163.42,163.41,135.1577]
["bitfinex-derivatives","SOLF0:USTF0",1747668592341,0.04186435,163.42,163.41,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747668594944,0.04186435,163.42,163.41,135.1577]
["bitfinex-derivatives","SOLF0:USTF0",1747668595643,0.04186435,163.42,163.41,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747668595841,0.04186435,163.42,163.4,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747668596245,6.1177,163.41,163.4,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747668596749,0.04186435,163.42,163.4,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747668597448,6.1177,163.41,163.4,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747668598751,6.1177,163.41,163.38,0.04110123]
["bitfinex-derivatives","SOLF0:USTF0",1747668598942,6.1177,163.41,163.39,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747668599249,6.1177,163.41,163.39,70.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747668600350,6.1181,163.4,163.39,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747668600553,0.04186435,163.42,163.38,0.04110123]
["bitfinex-derivatives","SOLF0:USTF0",1747668600753,6.1184,163.39,163.38,0.04110123]
["bitfinex-derivatives","SOLF0:USTF0",1747668601652,4.0965,163.41,163.34,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747668601845,4.0965,163.41,163.35,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747668602050,4.0965,163.41,163.34,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747668602244,6.1209,163.33,163.32,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747668602445,129.04,163.39,163.31,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747668602652,0.04006247,163.37,163.33,0.04074565]
["bitfinex-derivatives","SOLF0:USTF0",1747668602955,0.04006247,163.37,163.29,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747668603141,6.1222,163.29,163.28,7.548334]
["bitfinex-derivatives","SOLF0:USTF0",1747668603340,6.1222,163.29,163.27,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747668603639,6.121,163.33,163.27,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747668603847,7.59572248,163.37,163.27,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747668603848,0.04269446,163.32,163.27,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747668604051,0.04269446,163.32,163.31,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1747668604248,0.04269446,163.32,163.31,70.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747668604451,7.59572248,163.37,163.31,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747668605353,5.12322248,163.37,163.34,13.371041]
["bitfinex-derivatives","SOLF0:USTF0",1747668605555,5.17002409,163.37,163.36,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747668605751,5.17002409,163.37,163.35,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747668606048,5.17002409,163.37,163.34,6.16279446]
["bitfinex-derivatives","SOLF0:USTF0",1747668606255,5.17002409,163.37,163.36,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747668606256,0.04680161,163.37,163.36,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747668607050,6.16600161,163.37,163.36,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747668607655,0.04680161,163.37,163.36,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747668608050,64.52,163.45,163.36,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747668608253,598.52,163.48,163.36,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747668608452,6.117,163.43,163.36,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747668608653,598.52,163.48,163.37,8.36091715]
["bitfinex-derivatives","SOLF0:USTF0",1747668608859,6.1167,163.44,163.4,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747668609062,6.15985536,163.44,163.41,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747668609254,0.04315536,163.44,163.41,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747668609458,0.04315536,163.44,163.42,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1747668609760,0.04315536,163.44,163.41,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747668610161,0.04315536,163.44,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1747668611764,11.31619849,163.51,163.49,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747668612054,11.31619849,163.51,163.49,70.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747668612359,11.31619849,163.51,163.5,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1747668612954,1.59199849,163.51,163.5,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1747668613153,0.04675566,163.52,163.51,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1747668614656,15.08826465,163.55,163.54,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747668614855,15.08826465,163.55,163.54,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1747668616363,21.20066465,163.55,163.54,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1747668616863,15.08826465,163.55,163.54,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1747668617664,18.86033081,163.58,163.54,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1747668617858,26.40446314,163.65,163.56,13.36472077]
["bitfinex-derivatives","SOLF0:USTF0",1747668618061,6.1092,163.64,163.56,13.36472077]
["bitfinex-derivatives","SOLF0:USTF0",1747668618463,26.40446314,163.65,163.56,13.36472077]
["bitfinex-derivatives","SOLF0:USTF0",1747668618663,0.04707867,163.62,163.59,6.15090126]
["bitfinex-derivatives","SOLF0:USTF0",1747668618862,0.04707867,163.62,163.6,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747668620268,0.04707867,163.62,163.6,135.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747668620470,0.04707867,163.62,163.6,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747668622371,26.40446314,163.65,163.6,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747668622972,26.40446314,163.65,163.62,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747668623166,26.40446314,163.65,163.6,142.30472077]
["bitfinex-derivatives","SOLF0:USTF0",1747668623369,0.03871869,163.64,163.6,142.30472077]
["bitfinex-derivatives","SOLF0:USTF0",1747668623569,0.03871869,163.64,163.63,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1747668624075,26.40446314,163.65,163.64,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1747668624269,26.40446314,163.65,163.64,135.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747668625071,26.40446314,163.65,163.63,0.04678389]
["bitfinex-derivatives","SOLF0:USTF0",1747668625267,26.40446314,163.65,163.64,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747668626174,26.40446314,163.65,163.64,70.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747668626480,37.72066163,163.71,163.64,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747668626773,43.82716163,163.71,163.66,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1747668626967,43.82716163,163.71,163.67,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747668627167,37.72066163,163.71,163.68,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747668627368,37.7649082,163.71,163.68,64.48022528]
["bitfinex-derivatives","SOLF0:USTF0",1747668627875,43.8715082,163.71,163.68,64.48022528]
["bitfinex-derivatives","SOLF0:USTF0",1747668628378,37.7649082,163.71,163.68,64.48022528]
["bitfinex-derivatives","SOLF0:USTF0",1747668629874,43.8717082,163.71,163.68,64.48022528]
["bitfinex-derivatives","SOLF0:USTF0",1747668630374,6.15104657,163.71,163.68,64.48022528]
["bitfinex-derivatives","SOLF0:USTF0",1747668631078,0.04424657,163.71,163.68,70.58772528]
["bitfinex-derivatives","SOLF0:USTF0",1747668631478,0.04424657,163.71,163.68,64.48022528]
["bitfinex-derivatives","SOLF0:USTF0",1747668631971,6.15084657,163.71,163.68,64.48022528]
["bitfinex-derivatives","SOLF0:USTF0",1747668632176,6.15084657,163.71,163.68,70.58772528]
["bitfinex-derivatives","SOLF0:USTF0",1747668633079,0.04424657,163.71,163.69,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1747668633280,0.04424657,163.71,163.68,64.48022528]
["bitfinex-derivatives","SOLF0:USTF0",1747668634984,0.04424657,163.71,163.69,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1747668635381,0.04424657,163.71,163.68,64.48022528]
["bitfinex-derivatives","SOLF0:USTF0",1747668635681,0.04424657,163.71,163.68,0.04022528]
["bitfinex-derivatives","SOLF0:USTF0",1747668635874,1.96074657,163.71,163.64,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1747668636074,1.9975,163.7,163.64,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1747668636880,0.04507257,163.69,163.65,0.04607989]
["bitfinex-derivatives","SOLF0:USTF0",1747668637081,6.1076,163.68,163.65,6.15467989]
["bitfinex-derivatives","SOLF0:USTF0",1747668638286,0.04507257,163.69,163.65,0.04607989]
["bitfinex-derivatives","SOLF0:USTF0",1747668639186,6.1082,163.67,163.65,0.04607989]
["bitfinex-derivatives","SOLF0:USTF0",1747668639487,0.04507257,163.69,163.65,0.04607989]
["bitfinex-derivatives","SOLF0:USTF0",1747668639678,0.04507257,163.69,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1747668639878,0.04507257,163.69,163.65,0.04607989]
["bitfinex-derivatives","SOLF0:USTF0",1747668640285,6.1077,163.68,163.65,6.15437989]
["bitfinex-derivatives","SOLF0:USTF0",1747668641085,6.108,163.67,163.65,0.04607989]
["bitfinex-derivatives","SOLF0:USTF0",1747668641290,0.04507257,163.69,163.64,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747668641492,0.04507257,163.69,163.61,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747668641687,0.04507257,163.69,163.58,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747668641886,1.9975,163.7,163.58,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747668642189,6.111,163.59,163.58,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747668642587,0.03929185,163.6,163.58,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747668642776,0.03929185,163.6,163.59,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1747668643892,0.03929185,163.6,163.58,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747668644085,0.03929185,163.6,163.58,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747668644686,0.03929185,163.6,163.58,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747668645086,0.03929185,163.6,163.58,70.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747668645789,6.14989185,163.6,163.58,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747668645993,0.03929185,163.6,163.58,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747668646398,6.1113,163.58,163.57,0.04361606]
["bitfinex-derivatives","SOLF0:USTF0",1747668646891,0.03929185,163.6,163.57,6.15521606]
["bitfinex-derivatives","SOLF0:USTF0",1747668647093,0.03929185,163.6,163.57,0.04361606]
["bitfinex-derivatives","SOLF0:USTF0",1747668647394,6.1112,163.59,163.57,0.04361606]
["bitfinex-derivatives","SOLF0:USTF0",1747668647695,0.03929185,163.6,163.57,0.04361606]
["bitfinex-derivatives","SOLF0:USTF0",1747668647995,0.03929185,163.6,163.59,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1747668648399,0.03929185,163.6,163.59,70.511]
["bitfinex-derivatives","SOLF0:USTF0",1747668649797,0.03929185,163.6,163.59,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747668650698,0.03929185,163.6,163.59,70.511]
["bitfinex-derivatives","SOLF0:USTF0",1747668651901,6.1496,163.68,163.64,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1747668652201,4.1313,163.68,163.64,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747668652402,1.979,163.73,163.67,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1747668652603,1.979,163.73,163.67,70.508]
["bitfinex-derivatives","SOLF0:USTF0",1747668652797,0.04504773,163.72,163.68,0.04525633]
["bitfinex-derivatives","SOLF0:USTF0",1747668653303,6.1072,163.69,163.68,0.04525633]
["bitfinex-derivatives","SOLF0:USTF0",1747668653604,0.04504773,163.72,163.68,0.04525633]
["bitfinex-derivatives","SOLF0:USTF0",1747668653803,6.1065,163.71,163.68,0.04525633]
["bitfinex-derivatives","SOLF0:USTF0",1747668654507,6.1069,163.7,163.68,6.15275633]
["bitfinex-derivatives","SOLF0:USTF0",1747668654801,6.1069,163.7,163.68,0.04525633]
["bitfinex-derivatives","SOLF0:USTF0",1747668656001,6.1072,163.69,163.68,0.04525633]
["bitfinex-derivatives","SOLF0:USTF0",1747668656200,0.04504773,163.72,163.67,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747668657104,0.04504773,163.72,163.68,0.04055389]
["bitfinex-derivatives","SOLF0:USTF0",1747668657502,6.1073,163.69,163.68,0.04055389]
["bitfinex-derivatives","SOLF0:USTF0",1747668657703,0.04504773,163.72,163.68,0.04055389]
["bitfinex-derivatives","SOLF0:USTF0",1747668658203,0.04504773,163.72,163.7,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747668658811,0.04504773,163.72,163.68,0.04055389]
["bitfinex-derivatives","SOLF0:USTF0",1747668658812,6.15124773,163.72,163.69,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1747668659109,0.04504773,163.72,163.68,0.04055389]
["bitfinex-derivatives","SOLF0:USTF0",1747668659403,6.1067,163.71,163.68,6.14815389]
["bitfinex-derivatives","SOLF0:USTF0",1747668660202,6.1067,163.71,163.69,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1747668660504,0.04504773,163.72,163.68,0.04055389]
["bitfinex-derivatives","SOLF0:USTF0",1747668661310,6.107,163.7,163.68,0.04055389]
["bitfinex-derivatives","SOLF0:USTF0",1747668661504,0.04504773,163.72,163.68,0.04055389]
["bitfinex-derivatives","SOLF0:USTF0",1747668661807,0.04504773,163.72,163.69,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1747668662201,0.04504773,163.72,163.68,64.42055389]
["bitfinex-derivatives","SOLF0:USTF0",1747668662403,6.1065,163.71,163.68,70.52795389]
["bitfinex-derivatives","SOLF0:USTF0",1747668662602,0.04504773,163.72,163.68,70.52795389]
["bitfinex-derivatives","SOLF0:USTF0",1747668663002,6.1067,163.71,163.68,70.52795389]
["bitfinex-derivatives","SOLF0:USTF0",1747668663203,6.1067,163.71,163.69,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1747668663705,6.15124773,163.72,163.69,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1747668663907,0.04504773,163.72,163.71,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1747668664207,0.04504773,163.72,163.71,70.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747668664516,4.0721,163.79,163.71,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747668664708,4.0721,163.79,163.72,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747668664909,4.0721,163.79,163.74,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1747668665305,6.105,163.76,163.72,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747668665508,6.14555153,163.76,163.72,70.52854729]
["bitfinex-derivatives","SOLF0:USTF0",1747668665811,0.04055153,163.76,163.72,70.52854729]
["bitfinex-derivatives","SOLF0:USTF0",1747668666107,6.105,163.75,163.72,70.52854729]
["bitfinex-derivatives","SOLF0:USTF0",1747668666308,0.04055153,163.76,163.73,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1747668666697,6.14535153,163.76,163.73,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1747668667710,6.105,163.75,163.73,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1747668668109,6.105,163.75,163.72,70.52874729]
["bitfinex-derivatives","SOLF0:USTF0",1747668668305,6.1054,163.74,163.72,64.42274729]
["bitfinex-derivatives","SOLF0:USTF0",1747668668509,0.04055153,163.76,163.72,64.42274729]
["bitfinex-derivatives","SOLF0:USTF0",1747668669904,0.04055153,163.76,163.72,0.04274729]
["bitfinex-derivatives","SOLF0:USTF0",1747668670109,6.1057,163.73,163.72,0.04274729]
["bitfinex-derivatives","SOLF0:USTF0",1747668670312,0.04055153,163.76,163.69,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747668670511,64.34,163.76,163.69,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747668670713,6.1067,163.71,163.69,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747668670916,64.34,163.76,163.69,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747668671106,64.36,163.75,163.67,5.60417934]
["bitfinex-derivatives","SOLF0:USTF0",1747668671305,0.0394055,163.73,163.69,0.0449062]
["bitfinex-derivatives","SOLF0:USTF0",1747668671705,0.0394055,163.73,163.69,64.4049062]
["bitfinex-derivatives","SOLF0:USTF0",1747668672108,0.0394055,163.73,163.71,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1747668672513,0.0394055,163.73,163.69,64.4049062]
["bitfinex-derivatives","SOLF0:USTF0",1747668672710,0.0394055,163.73,163.72,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1747668672916,0.0394055,163.73,163.72,70.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747668673412,6.1451055,163.73,163.69,64.4049062]
["bitfinex-derivatives","SOLF0:USTF0",1747668673603,6.1451055,163.73,163.69,128.7649062]
["bitfinex-derivatives","SOLF0:USTF0",1747668673916,0.0394055,163.73,163.69,134.9119062]
["bitfinex-derivatives","SOLF0:USTF0",1747668674114,0.0394055,163.73,163.69,64.4049062]
["bitfinex-derivatives","SOLF0:USTF0",1747668674415,0.0394055,163.73,163.69,70.5119062]
["bitfinex-derivatives","SOLF0:USTF0",1747668674607,6.1062,163.72,163.69,70.5119062]
["bitfinex-derivatives","SOLF0:USTF0",1747668674801,0.0394055,163.73,163.69,64.4049062]
["bitfinex-derivatives","SOLF0:USTF0",1747668675115,6.1063,163.72,163.69,70.5121062]
["bitfinex-derivatives","SOLF0:USTF0",1747668675917,6.1063,163.72,163.7,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1747668676214,0.0394055,163.73,163.69,64.4049062]
["bitfinex-derivatives","SOLF0:USTF0",1747668677015,4.0721,163.79,163.69,64.4049062]
["bitfinex-derivatives","SOLF0:USTF0",1747668677214,1.9169,163.82,163.69,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747668677408,1.9169,163.82,163.71,13.36472077]
["bitfinex-derivatives","SOLF0:USTF0",1747668677610,6.1028,163.81,163.72,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747668677805,6.1028,163.81,163.73,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747668678011,6.1028,163.81,163.77,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1747668678217,0.03926876,163.79,163.77,70.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747668678619,0.03926876,163.79,163.78,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1747668682726,2.0313,163.87,163.83,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1747668682917,2.0313,163.87,163.82,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1747668683322,2.0313,163.87,163.78,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1747668683525,77.70472077,163.86,163.78,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747668683729,0.03992732,163.84,163.8,0.03917799]
["bitfinex-derivatives","SOLF0:USTF0",1747668684019,6.1035,163.8,163.76,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747668684225,2.1145,163.83,163.77,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1747668684524,6.1029,163.81,163.76,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747668684716,2.1145,163.83,163.76,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747668684922,0.04666701,163.81,163.78,0.04554206]
["bitfinex-derivatives","SOLF0:USTF0",1747668685123,0.04666701,163.81,163.79,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747668685425,0.04666701,163.81,163.8,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747668685927,0.04666701,163.81,163.8,70.4231]
["bitfinex-derivatives","SOLF0:USTF0",1747668687830,0.04666701,163.81,163.8,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747668688224,0.04666701,163.81,163.78,0.04554206]
["bitfinex-derivatives","SOLF0:USTF0",1747668688526,0.04666701,163.81,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1747668688731,0.04666701,163.81,163.78,64.68554206]
["bitfinex-derivatives","SOLF0:USTF0",1747668689532,0.04666701,163.81,163.79,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1747668690130,0.04666701,163.81,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747668690324,0.04666701,163.81,163.78,64.68554206]
["bitfinex-derivatives","SOLF0:USTF0",1747668690735,6.14946701,163.81,163.78,64.68554206]
["bitfinex-derivatives","SOLF0:USTF0",1747668690927,0.04666701,163.81,163.78,64.68554206]
["bitfinex-derivatives","SOLF0:USTF0",1747668691231,0.04666701,163.81,163.78,0.04554206]
["bitfinex-derivatives","SOLF0:USTF0",1747668692228,0.04666701,163.81,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1747668692430,0.04666701,163.81,163.78,0.04554206]
["bitfinex-derivatives","SOLF0:USTF0",1747668692831,6.1033,163.8,163.78,0.04554206]
["bitfinex-derivatives","SOLF0:USTF0",1747668693333,0.04666701,163.81,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747668693929,0.04666701,163.81,163.8,70.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747668694630,0.04666701,163.81,163.8,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747668695533,0.04666701,163.81,163.8,70.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747668696229,621.55094823,163.91,163.8,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747668696230,2.0988,163.89,163.8,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747668696429,6.1004,163.88,163.81,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747668696734,6.1004,163.88,163.84,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1747668696932,6.1004,163.88,163.84,70.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747668697134,6.14702193,163.88,163.84,70.7266601]
["bitfinex-derivatives","SOLF0:USTF0",1747668697436,6.14702193,163.88,163.85,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1747668698924,0.04662193,163.88,163.84,64.6252601]
["bitfinex-derivatives","SOLF0:USTF0",1747668699128,64.58,163.97,163.85,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747668699328,6.1073,163.95,163.85,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747668699529,6.1073,163.95,163.88,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1747668699724,6.1073,163.95,163.88,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747668700034,6.1073,163.95,163.89,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747668700233,6.14006058,163.94,163.91,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1747668700634,0.04196058,163.94,163.9,0.04392221]
["bitfinex-derivatives","SOLF0:USTF0",1747668701236,0.04196058,163.94,163.93,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747668701727,0.04196058,163.94,163.93,70.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747668702341,0.04196058,163.94,163.93,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747668702829,0.04196058,163.94,163.93,70.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747668704038,0.04196058,163.94,163.93,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747668704536,6.13986058,163.94,163.93,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747668705133,0.04196058,163.94,163.93,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747668705646,6.14016058,163.94,163.92,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747668705858,0.04196058,163.94,163.9,64.58392221]
["bitfinex-derivatives","SOLF0:USTF0",1747668706161,0.04196058,163.94,163.91,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747668708557,0.04196058,163.94,163.92,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1747668709061,0.04196058,163.94,163.91,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747668709359,6.0983,163.93,163.91,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747668709657,6.13996058,163.94,163.91,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747668710063,0.04196058,163.94,163.91,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747668711360,0.04196058,163.94,163.93,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747668711859,0.04196058,163.94,163.92,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747668712061,0.04196058,163.94,163.91,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747668712560,6.0986,163.93,163.91,70.659]
["bitfinex-derivatives","SOLF0:USTF0",1747668712862,0.04196058,163.94,163.91,70.659]
["bitfinex-derivatives","SOLF0:USTF0",1747668713158,0.04196058,163.94,163.91,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747668713360,6.13996058,163.94,163.91,70.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747668713762,0.04196058,163.94,163.9,64.58392221]
["bitfinex-derivatives","SOLF0:USTF0",1747668713958,0.04196058,163.94,163.91,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747668714256,0.04196058,163.94,163.93,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747668714461,0.04196058,163.94,163.91,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747668714660,0.04196058,163.94,163.92,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747668715663,0.04196058,163.94,163.93,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747668716365,0.04196058,163.94,163.92,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747668716765,0.04196058,163.94,163.91,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747668718357,0.04196058,163.94,163.93,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747668719660,6.13986058,163.94,163.92,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747668719860,0.04196058,163.94,163.9,128.86392221]
["bitfinex-derivatives","SOLF0:USTF0",1747668720156,6.0985,163.93,163.9,134.96332221]
["bitfinex-derivatives","SOLF0:USTF0",1747668720362,0.04196058,163.94,163.9,128.86392221]
["bitfinex-derivatives","SOLF0:USTF0",1747668721470,0.04196058,163.94,163.93,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747668721858,4.2043,164.0,163.92,8.30500743]
["bitfinex-derivatives","SOLF0:USTF0",1747668722058,6.0963,163.99,163.96,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1747668722258,4.2043,164.0,163.96,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747668722464,4.2043,164.0,163.92,8.30500743]
["bitfinex-derivatives","SOLF0:USTF0",1747668722667,76.80930743,164.0,163.89,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747668722861,76.80930743,164.0,163.93,0.04206624]
["bitfinex-derivatives","SOLF0:USTF0",1747668722862,0.04297353,163.96,163.93,0.04206624]
["bitfinex-derivatives","SOLF0:USTF0",1747668723368,6.0981,163.94,163.93,0.04206624]
["bitfinex-derivatives","SOLF0:USTF0",1747668729362,64.32297353,163.96,163.88,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747668729557,2.0371,163.93,163.85,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747668729964,66.3391,163.92,163.82,69.88417934]
["bitfinex-derivatives","SOLF0:USTF0",1747668730172,66.3391,163.92,163.82,134.16417934]
["bitfinex-derivatives","SOLF0:USTF0",1747668730468,6.1004,163.88,163.85,0.04496817]
["bitfinex-derivatives","SOLF0:USTF0",1747668730670,0.04111517,163.89,163.85,0.04496817]
["bitfinex-derivatives","SOLF0:USTF0",1747668731867,6.1009,163.86,163.85,0.04496817]
["bitfinex-derivatives","SOLF0:USTF0",1747668732575,0.04111517,163.89,163.85,0.04496817]
["bitfinex-derivatives","SOLF0:USTF0",1747668733265,6.14101517,163.89,163.86,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747668733469,0.04111517,163.89,163.86,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747668733668,6.1001,163.88,163.86,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1747668734775,6.14101517,163.89,163.86,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1747668735375,6.14101517,163.89,163.86,134.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747668736378,6.1002,163.88,163.86,134.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747668736565,0.04111517,163.89,163.86,134.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747668736771,0.04111517,163.89,163.87,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1747668736976,6.1001,163.88,163.86,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1747668738082,6.1005,163.87,163.86,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747668738378,0.04111517,163.89,163.85,0.04496817]
["bitfinex-derivatives","SOLF0:USTF0",1747668738673,6.1009,163.86,163.85,0.04496817]
["bitfinex-derivatives","SOLF0:USTF0",1747668738877,0.04111517,163.89,163.85,0.04496817]
["bitfinex-derivatives","SOLF0:USTF0",1747668739377,0.04111517,163.89,163.87,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1747668740879,6.14091517,163.89,163.86,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1747668741378,0.04111517,163.89,163.87,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1747668742178,0.04111517,163.89,163.88,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1747668742380,0.04111517,163.89,163.88,70.4001]
["bitfinex-derivatives","SOLF0:USTF0",1747668743573,600.2925,163.97,163.88,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747668743779,6.0974,163.96,163.92,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747668743978,4.196,163.98,163.92,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1747668744178,4.196,163.98,163.94,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1747668744377,10.2926,163.98,163.92,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1747668744568,4.196,163.98,163.93,0.04098108]
["bitfinex-derivatives","SOLF0:USTF0",1747668744770,0.04664067,163.97,163.95,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1747668745384,0.04664067,163.97,163.96,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1747668745879,0.04664067,163.97,163.95,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1747668746183,0.04664067,163.97,163.93,0.04098108]
["bitfinex-derivatives","SOLF0:USTF0",1747668746483,0.04664067,163.97,163.95,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1747668747381,0.04664067,163.97,163.94,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1747668748086,0.04664067,163.97,163.93,0.04098108]
["bitfinex-derivatives","SOLF0:USTF0",1747668748686,0.04664067,163.97,163.95,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1747668748985,0.04664067,163.97,163.93,0.04098108]
["bitfinex-derivatives","SOLF0:USTF0",1747668750386,0.04664067,163.97,163.95,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1747668751888,0.04664067,163.97,163.96,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1747668753493,0.04664067,163.97,163.95,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1747668753684,0.04664067,163.97,163.93,0.04098108]
["bitfinex-derivatives","SOLF0:USTF0",1747668753990,0.04664067,163.97,163.96,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1747668755694,0.04664067,163.97,163.95,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1747668755897,0.04664067,163.97,163.93,0.04098108]
["bitfinex-derivatives","SOLF0:USTF0",1747668757298,0.04664067,163.97,163.96,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1747668757597,0.04664067,163.97,163.96,134.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747668761003,2.0215,164.05,163.96,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1747668761597,6.0947,164.03,164.0,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1747668761903,6.0947,164.03,164.0,134.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747668762093,6.14155664,164.03,164.0,134.62079265]
["bitfinex-derivatives","SOLF0:USTF0",1747668762697,6.095,164.02,164.0,128.52519265]
["bitfinex-derivatives","SOLF0:USTF0",1747668763201,6.14155664,164.03,164.0,128.52519265]
["bitfinex-derivatives","SOLF0:USTF0",1747668763403,0.04685664,164.03,164.0,128.52519265]
["bitfinex-derivatives","SOLF0:USTF0",1747668763702,6.0953,164.01,164.0,128.52519265]
["bitfinex-derivatives","SOLF0:USTF0",1747668764001,6.0953,164.01,164.0,0.04519265]
["bitfinex-derivatives","SOLF0:USTF0",1747668764202,6.0964,163.98,163.97,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747668764401,8.30074193,163.99,163.93,5.60417934]
["bitfinex-derivatives","SOLF0:USTF0",1747668764704,6.0978,163.95,163.93,5.60417934]
["bitfinex-derivatives","SOLF0:USTF0",1747668765406,0.04331598,163.96,163.93,5.60417934]
["bitfinex-derivatives","SOLF0:USTF0",1747668765906,0.04331598,163.96,163.92,0.04293057]
["bitfinex-derivatives","SOLF0:USTF0",1747668766408,6.0981,163.94,163.92,0.04293057]
["bitfinex-derivatives","SOLF0:USTF0",1747668766599,0.04331598,163.96,163.92,0.04293057]
["bitfinex-derivatives","SOLF0:USTF0",1747668766800,0.04331598,163.96,163.92,64.28293057]
["bitfinex-derivatives","SOLF0:USTF0",1747668767099,6.0976,163.95,163.92,70.38143057]
["bitfinex-derivatives","SOLF0:USTF0",1747668768207,6.0976,163.95,163.92,6.14143057]
["bitfinex-derivatives","SOLF0:USTF0",1747668768410,6.0976,163.95,163.92,70.38143057]
["bitfinex-derivatives","SOLF0:USTF0",1747668768808,6.14061598,163.96,163.93,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747668770112,0.04331598,163.96,163.92,64.28293057]
["bitfinex-derivatives","SOLF0:USTF0",1747668770803,0.04331598,163.96,163.95,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1747668771003,0.04331598,163.96,163.95,70.3375]
["bitfinex-derivatives","SOLF0:USTF0",1747668771605,0.04331598,163.96,163.95,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747668772299,0.04331598,163.96,163.92,64.28293057]
["bitfinex-derivatives","SOLF0:USTF0",1747668772501,6.14061598,163.96,163.92,64.28293057]
["bitfinex-derivatives","SOLF0:USTF0",1747668772699,6.14061598,163.96,163.89,5.60417934]
["bitfinex-derivatives","SOLF0:USTF0",1747668772700,0.04331598,163.96,163.89,5.60417934]
["bitfinex-derivatives","SOLF0:USTF0",1747668772907,66.34401598,163.96,163.89,5.60417934]
["bitfinex-derivatives","SOLF0:USTF0",1747668773300,2.1029,163.95,163.89,5.60417934]
["bitfinex-derivatives","SOLF0:USTF0",1747668773702,2.1029,163.95,163.9,0.04209046]
["bitfinex-derivatives","SOLF0:USTF0",1747668774210,6.099,163.91,163.9,0.04209046]
["bitfinex-derivatives","SOLF0:USTF0",1747668775915,0.04474176,163.92,163.9,0.04209046]
["bitfinex-derivatives","SOLF0:USTF0",1747668777617,6.14364176,163.92,163.9,0.04209046]
["bitfinex-derivatives","SOLF0:USTF0",1747668778115,6.099,163.91,163.9,0.04209046]
["bitfinex-derivatives","SOLF0:USTF0",1747668778916,0.04474176,163.92,163.91,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1747668783411,0.04474176,163.92,163.91,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747668784615,0.04474176,163.92,163.91,70.319]
["bitfinex-derivatives","SOLF0:USTF0",1747668784911,0.04474176,163.92,163.91,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747668785512,6.14364176,163.92,163.9,0.04209046]
["bitfinex-derivatives","SOLF0:USTF0",1747668785711,6.14364176,163.92,163.89,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747668785712,0.04474176,163.92,163.89,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747668786011,2.0926,163.91,163.89,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747668786212,2.0926,163.91,163.88,5.60417934]
["bitfinex-derivatives","SOLF0:USTF0",1747668786414,2.0926,163.91,163.86,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1747668786717,2.0926,163.91,163.87,0.04101976]
["bitfinex-derivatives","SOLF0:USTF0",1747668787515,2.0926,163.91,163.86,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747668788521,6.1001,163.89,163.87,0.04505178]
["bitfinex-derivatives","SOLF0:USTF0",1747668788721,2.0926,163.91,163.87,0.04505178]
["bitfinex-derivatives","SOLF0:USTF0",1747668789319,2.0926,163.91,163.9,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1747668790623,0.04474176,163.92,163.9,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1747668790822,6.14344176,163.92,163.9,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1747668791121,6.14344176,163.92,163.89,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1747668791419,2.0084,163.99,163.9,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747668791720,7.42995291,164.0,163.9,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747668791924,7.42995291,164.0,163.9,142.50415579]
["bitfinex-derivatives","SOLF0:USTF0",1747668792121,4.0333,164.06,163.9,148.10833513]
["bitfinex-derivatives","SOLF0:USTF0",1747668792318,6.0945,164.04,163.9,148.10833513]
["bitfinex-derivatives","SOLF0:USTF0",1747668792521,0.03978016,163.99,163.95,0.04634083]
["bitfinex-derivatives","SOLF0:USTF0",1747668792717,0.03978016,163.99,163.96,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747668793121,0.03978016,163.99,163.97,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1747668793318,0.03978016,163.99,163.96,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747668793826,0.03978016,163.99,163.97,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1747668794927,0.03978016,163.99,163.96,135.3371]
["bitfinex-derivatives","SOLF0:USTF0",1747668795227,6.13588016,163.99,163.96,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747668795524,0.03978016,163.99,163.96,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747668796020,0.03978016,163.99,163.97,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1747668797027,0.03978016,163.99,163.98,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747668797718,8.016e-05,163.99,163.98,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747668797923,4.0333,164.06,164.04,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1747668798319,4.0333,164.06,164.03,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747668798519,4.0333,164.06,164.03,71.0945]
["bitfinex-derivatives","SOLF0:USTF0",1747668798831,4.07857421,164.06,164.03,65.04285046]
["bitfinex-derivatives","SOLF0:USTF0",1747668799015,4.07857421,164.06,164.03,71.13745046]
["bitfinex-derivatives","SOLF0:USTF0",1747668799220,0.04527421,164.06,164.03,65.04285046]
["bitfinex-derivatives","SOLF0:USTF0",1747668799625,0.04527421,164.06,164.04,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747668799930,0.04527421,164.06,164.03,65.04285046]
["bitfinex-derivatives","SOLF0:USTF0",1747668800123,0.04527421,164.06,164.05,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747668800425,0.04527421,164.06,164.03,65.04285046]
["bitfinex-derivatives","SOLF0:USTF0",1747668801032,0.04527421,164.06,164.04,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1747668801221,0.04527421,164.06,164.03,65.04285046]
["bitfinex-derivatives","SOLF0:USTF0",1747668802027,0.04527421,164.06,164.05,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747668802724,0.04527421,164.06,164.04,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1747668802925,0.04527421,164.06,164.03,65.04285046]
["bitfinex-derivatives","SOLF0:USTF0",1747668803725,0.04527421,164.06,164.05,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747668803933,0.04527421,164.06,164.03,65.04285046]
["bitfinex-derivatives","SOLF0:USTF0",1747668804432,0.04527421,164.06,164.05,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747668806027,0.04527421,164.06,164.04,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1747668806229,0.04527421,164.06,164.03,0.04285046]
["bitfinex-derivatives","SOLF0:USTF0",1747668806421,0.04527421,164.06,164.04,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747668806830,6.13877421,164.06,164.04,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747668807030,0.04527421,164.06,164.04,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747668808634,6.13897421,164.06,164.04,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747668809422,6.13897421,164.06,164.03,6.13725046]
["bitfinex-derivatives","SOLF0:USTF0",1747668809721,6.13897421,164.06,164.04,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747668810136,6.13897421,164.06,164.03,6.13725046]
["bitfinex-derivatives","SOLF0:USTF0",1747668810334,6.13897421,164.06,164.03,70.99725046]
["bitfinex-derivatives","SOLF0:USTF0",1747668811236,0.04527421,164.06,164.03,64.84285046]
["bitfinex-derivatives","SOLF0:USTF0",1747668811837,6.094,164.05,164.03,64.84285046]
["bitfinex-derivatives","SOLF0:USTF0",1747668812030,0.04527421,164.06,164.03,64.84285046]
["bitfinex-derivatives","SOLF0:USTF0",1747668812834,0.04527421,164.06,164.03,70.93735046]
["bitfinex-derivatives","SOLF0:USTF0",1747668813036,0.04527421,164.06,164.03,64.84285046]
["bitfinex-derivatives","SOLF0:USTF0",1747668813232,6.0941,164.05,164.03,64.84285046]
["bitfinex-derivatives","SOLF0:USTF0",1747668813537,6.0941,164.05,164.03,0.04285046]
["bitfinex-derivatives","SOLF0:USTF0",1747668813838,6.0941,164.05,164.03,64.70285046]
["bitfinex-derivatives","SOLF0:USTF0",1747668814037,6.0942,164.04,164.03,64.70285046]
["bitfinex-derivatives","SOLF0:USTF0",1747668814236,6.0942,164.04,164.03,0.04285046]
["bitfinex-derivatives","SOLF0:USTF0",1747668815329,6.0946,164.03,164.02,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747668815536,0.04527421,164.06,163.98,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1747668815733,2.0338,164.07,163.98,135.2362]
["bitfinex-derivatives","SOLF0:USTF0",1747668815936,2.0338,164.07,163.98,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747668816439,0.04315812,164.04,164.01,0.04047996]
["bitfinex-derivatives","SOLF0:USTF0",1747668817036,0.04315812,164.04,163.98,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747668817228,0.04315812,164.04,163.96,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747668817428,6.0966,163.98,163.96,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747668817634,2.1206,164.03,163.96,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747668818044,0.04422348,164.01,163.98,0.04459957]
["bitfinex-derivatives","SOLF0:USTF0",1747668818532,0.04422348,164.01,164.0,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1747668819434,0.04422348,164.01,164.0,70.5357]
["bitfinex-derivatives","SOLF0:USTF0",1747668823749,6.0925,164.09,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747668823953,6.0925,164.09,164.05,70.3535]
["bitfinex-derivatives","SOLF0:USTF0",1747668824245,4.2234,164.11,164.05,70.3535]
["bitfinex-derivatives","SOLF0:USTF0",1747668824548,6.0928,164.08,164.05,70.3535]
["bitfinex-derivatives","SOLF0:USTF0",1747668824750,6.13721537,164.08,164.05,64.30143046]
["bitfinex-derivatives","SOLF0:USTF0",1747668825247,0.04441537,164.08,164.05,64.30143046]
["bitfinex-derivatives","SOLF0:USTF0",1747668827041,0.04441537,164.08,164.06,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747668827739,0.04441537,164.08,164.05,64.30143046]
["bitfinex-derivatives","SOLF0:USTF0",1747668827939,0.04441537,164.08,164.05,70.39513046]
["bitfinex-derivatives","SOLF0:USTF0",1747668828252,0.04441537,164.08,164.05,64.30143046]
["bitfinex-derivatives","SOLF0:USTF0",1747668831154,6.13731537,164.08,164.05,70.39513046]
["bitfinex-derivatives","SOLF0:USTF0",1747668831454,0.04441537,164.08,164.05,64.30143046]
["bitfinex-derivatives","SOLF0:USTF0",1747668831753,0.04441537,164.08,164.06,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747668831954,0.04441537,164.08,164.05,64.30143046]
["bitfinex-derivatives","SOLF0:USTF0",1747668832453,6.13731537,164.08,164.05,70.39523046]
["bitfinex-derivatives","SOLF0:USTF0",1747668832958,0.04441537,164.08,164.06,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1747668833146,0.04441537,164.08,164.05,64.30143046]
["bitfinex-derivatives","SOLF0:USTF0",1747668833554,0.04441537,164.08,164.06,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1747668835356,0.04441537,164.08,164.05,64.30143046]
["bitfinex-derivatives","SOLF0:USTF0",1747668835950,0.04441537,164.08,164.06,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747668836855,0.04441537,164.08,164.05,70.39513046]
["bitfinex-derivatives","SOLF0:USTF0",1747668837151,6.0933,164.07,164.05,64.30143046]
["bitfinex-derivatives","SOLF0:USTF0",1747668837356,0.04441537,164.08,164.05,64.30143046]
["bitfinex-derivatives","SOLF0:USTF0",1747668837555,0.04441537,164.08,164.05,0.04143046]
["bitfinex-derivatives","SOLF0:USTF0",1747668837756,6.0935,164.06,164.05,0.04143046]
["bitfinex-derivatives","SOLF0:USTF0",1747668838054,0.04441537,164.08,164.01,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1747668838256,72.85118316,164.1,164.01,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1747668838566,76.69458316,164.11,164.01,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1747668838753,6.0934,164.07,164.01,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1747668839054,0.0395178,164.06,164.02,0.04314182]
["bitfinex-derivatives","SOLF0:USTF0",1747668839642,0.0395178,164.06,164.05,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747668839843,0.0395178,164.06,164.05,70.2738]
["bitfinex-derivatives","SOLF0:USTF0",1747668840250,0.0395178,164.06,164.05,134.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747668843058,0.0395178,164.06,164.05,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1747668843358,6.1330178,164.06,164.05,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747668843561,0.0395178,164.06,164.02,6.13804182]
["bitfinex-derivatives","SOLF0:USTF0",1747668843858,0.0395178,164.06,164.02,70.31804182]
["bitfinex-derivatives","SOLF0:USTF0",1747668844262,6.0939,164.05,164.02,70.31804182]
["bitfinex-derivatives","SOLF0:USTF0",1747668844755,6.0946,164.03,164.02,0.04314182]
["bitfinex-derivatives","SOLF0:USTF0",1747668844961,0.0395178,164.06,164.02,0.04314182]
["bitfinex-derivatives","SOLF0:USTF0",1747668845454,6.0946,164.03,164.02,0.04314182]
["bitfinex-derivatives","SOLF0:USTF0",1747668846256,6.0957,164.0,163.99,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747668846961,6.0955,164.01,163.99,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747668847461,6.0961,163.99,163.98,0.03916043]
["bitfinex-derivatives","SOLF0:USTF0",1747668848057,0.03850863,164.02,163.98,0.03916043]
["bitfinex-derivatives","SOLF0:USTF0",1747668848457,0.03850863,164.02,164.0,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1747668848655,0.03850863,164.02,164.0,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747668849163,6.13370863,164.02,164.0,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747668849458,0.03850863,164.02,164.0,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747668849657,6.0961,163.99,163.98,0.03916043]
["bitfinex-derivatives","SOLF0:USTF0",1747668851556,6.0959,164.0,163.98,0.03916043]
["bitfinex-derivatives","SOLF0:USTF0",1747668851757,6.1979,164.01,163.98,0.03916043]
["bitfinex-derivatives","SOLF0:USTF0",1747668852167,6.0961,163.99,163.98,0.03916043]
["bitfinex-derivatives","SOLF0:USTF0",1747668852561,6.1979,164.01,163.95,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747668852865,6.0979,163.94,163.93,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747668853063,64.18,164.0,163.9,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747668853265,6.0989,163.92,163.91,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747668853865,6.099,163.91,163.9,0.03973875]
["bitfinex-derivatives","SOLF0:USTF0",1747668854062,0.04084788,163.93,163.9,0.03973875]
["bitfinex-derivatives","SOLF0:USTF0",1747668854464,0.04084788,163.93,163.91,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747668854660,0.04084788,163.93,163.92,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747668854859,0.04084788,163.93,163.92,70.2787]
["bitfinex-derivatives","SOLF0:USTF0",1747668858666,6.0959,164.0,163.92,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747668858867,534.0,164.05,163.92,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747668859162,70.5001,164.06,163.92,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747668859163,6.3001,164.06,163.93,13.28061054]
["bitfinex-derivatives","SOLF0:USTF0",1747668859673,0.0449947,164.01,164.0,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1747668859873,0.04535411,164.02,164.0,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1747668860170,0.04535411,164.02,164.01,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1747668861758,6.3001,164.1,164.0,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1747668862661,0.04272219,164.07,164.03,0.04072481]
["bitfinex-derivatives","SOLF0:USTF0",1747668862871,0.04272219,164.07,164.04,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747668864369,0.04272219,164.07,164.06,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747668866769,0.04272219,164.07,164.05,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1747668866973,0.04272219,164.07,164.04,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747668867378,0.04272219,164.07,164.05,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747668867770,0.04272219,164.07,164.04,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747668867970,0.04272219,164.07,164.06,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747668868577,6.0914,164.12,164.09,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1747668868777,6.0914,164.12,164.09,134.4522]
["bitfinex-derivatives","SOLF0:USTF0",1747668869583,6.13160204,164.12,164.09,134.49888885]
["bitfinex-derivatives","SOLF0:USTF0",1747668871174,6.0917,164.11,164.09,128.40668885]
["bitfinex-derivatives","SOLF0:USTF0",1747668872083,6.13160204,164.12,164.09,128.40668885]
["bitfinex-derivatives","SOLF0:USTF0",1747668872274,0.04020204,164.12,164.09,128.40668885]
["bitfinex-derivatives","SOLF0:USTF0",1747668872779,0.04020204,164.12,164.09,134.49878885]
["bitfinex-derivatives","SOLF0:USTF0",1747668872977,0.04020204,164.12,164.09,128.40668885]
["bitfinex-derivatives","SOLF0:USTF0",1747668873382,0.04020204,164.12,164.11,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1747668874782,0.04020204,164.12,164.09,128.40668885]
["bitfinex-derivatives","SOLF0:USTF0",1747668876186,0.04020204,164.12,164.09,64.22668885]
["bitfinex-derivatives","SOLF0:USTF0",1747668876378,0.04020204,164.12,164.09,0.04668885]
["bitfinex-derivatives","SOLF0:USTF0",1747668876578,0.04020204,164.12,164.06,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747668876778,6.0926,164.09,164.06,70.2333]
["bitfinex-derivatives","SOLF0:USTF0",1747668876980,0.04020204,164.12,164.06,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747668877176,6.0931,164.07,164.06,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747668877489,0.0386029,164.08,164.05,0.04630054]
["bitfinex-derivatives","SOLF0:USTF0",1747668877688,6.1316029,164.08,164.05,6.13990054]
["bitfinex-derivatives","SOLF0:USTF0",1747668879591,6.1316029,164.08,164.05,0.04630054]
["bitfinex-derivatives","SOLF0:USTF0",1747668879998,0.0386029,164.08,164.06,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1747668880695,0.0386029,164.08,164.07,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747668883803,0.0386029,164.08,164.07,70.2331]
["bitfinex-derivatives","SOLF0:USTF0",1747668885305,2.1014,164.16,164.12,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747668885506,2.1014,164.16,164.1,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747668885897,6.0904,164.15,164.12,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747668886305,6.13289824,164.15,164.12,6.1344608]
["bitfinex-derivatives","SOLF0:USTF0",1747668886511,0.04249824,164.15,164.07,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747668886698,128.32249824,164.15,164.07,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747668886898,128.32249824,164.15,164.06,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747668887098,128.32249824,164.15,164.06,70.2333]
["bitfinex-derivatives","SOLF0:USTF0",1747668887099,6.0926,164.09,164.06,70.2333]
["bitfinex-derivatives","SOLF0:USTF0",1747668887594,6.0927,164.08,164.06,70.2740457]
["bitfinex-derivatives","SOLF0:USTF0",1747668888095,6.0927,164.08,164.06,64.1807457]
["bitfinex-derivatives","SOLF0:USTF0",1747668888299,0.04692946,164.09,164.06,0.0407457]
["bitfinex-derivatives","SOLF0:USTF0",1747668889506,6.13932946,164.09,164.06,0.0407457]
["bitfinex-derivatives","SOLF0:USTF0",1747668890007,6.13932946,164.09,164.06,6.1339457]
["bitfinex-derivatives","SOLF0:USTF0",1747668890308,0.04692946,164.09,164.06,0.0407457]
["bitfinex-derivatives","SOLF0:USTF0",1747668890905,0.04692946,164.09,164.07,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1747668891205,6.13932946,164.09,164.06,0.0407457]
["bitfinex-derivatives","SOLF0:USTF0",1747668891408,0.04692946,164.09,164.06,0.0407457]
["bitfinex-derivatives","SOLF0:USTF0",1747668891613,0.04692946,164.09,163.98,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747668891614,0.04692946,164.09,164.01,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1747668891812,6.0937,164.06,164.01,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1747668892011,1.9352,164.1,164.01,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1747668892210,1.9828,164.09,164.01,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1747668892411,6.094,164.05,164.03,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1747668892616,0.04679583,164.06,164.02,0.04466094]
["bitfinex-derivatives","SOLF0:USTF0",1747668893217,0.04679583,164.06,164.05,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747668893417,0.04679583,164.06,164.05,134.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747668901014,3.961,164.15,164.12,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747668901210,10.0513,164.15,164.12,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747668901410,3.961,164.15,164.11,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747668901716,6.0907,164.14,164.11,70.2113]
["bitfinex-derivatives","SOLF0:USTF0",1747668902010,6.13002709,164.14,164.11,70.25716318]
["bitfinex-derivatives","SOLF0:USTF0",1747668902811,0.03932709,164.14,164.11,64.16586318]
["bitfinex-derivatives","SOLF0:USTF0",1747668903314,0.03932709,164.14,164.13,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747668909615,2.709e-05,164.14,164.13,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747668910420,4.0292,164.24,164.12,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747668910718,10.1162,164.24,164.12,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747668911214,4.0292,164.24,164.12,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747668911414,0.04131407,164.2,164.16,0.03926505]
["bitfinex-derivatives","SOLF0:USTF0",1747668911614,0.04131407,164.2,164.19,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1747668912622,0.04131407,164.2,164.18,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1747668912824,0.04131407,164.2,164.17,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1747668913321,0.04131407,164.2,164.17,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747668913617,6.089,164.18,164.17,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747668913821,0.04131407,164.2,164.17,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747668914524,0.04131407,164.2,164.17,70.1693]
["bitfinex-derivatives","SOLF0:USTF0",1747668915021,0.04131407,164.2,164.17,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747668915226,0.04131407,164.2,164.16,0.03926505]
["bitfinex-derivatives","SOLF0:USTF0",1747668915525,6.0893,164.18,164.16,0.03926505]
["bitfinex-derivatives","SOLF0:USTF0",1747668916118,6.26321407,164.2,164.16,0.03926505]
["bitfinex-derivatives","SOLF0:USTF0",1747668917621,6.26321407,164.2,164.11,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747668917826,70.34321407,164.2,164.12,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747668918228,8.27347759,164.18,164.11,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747668918527,6.0916,164.11,164.1,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747668918723,0.04562616,164.12,164.09,0.04527808]
["bitfinex-derivatives","SOLF0:USTF0",1747668918927,0.03947744,164.12,164.09,0.04216582]
["bitfinex-derivatives","SOLF0:USTF0",1747668919125,6.092,164.1,164.09,0.04216582]
["bitfinex-derivatives","SOLF0:USTF0",1747668919428,0.03947744,164.12,164.09,0.04216582]
["bitfinex-derivatives","SOLF0:USTF0",1747668919729,0.03947744,164.12,164.09,64.12216582]
["bitfinex-derivatives","SOLF0:USTF0",1747668919929,0.03947744,164.12,164.1,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1747668920229,0.03947744,164.12,164.1,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747668920418,6.13077744,164.12,164.1,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747668920728,0.03947744,164.12,164.1,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747668922330,0.03947744,164.12,164.11,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1747668925233,0.03947744,164.12,164.1,70.1518]
["bitfinex-derivatives","SOLF0:USTF0",1747668925526,0.03947744,164.12,164.1,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747668925726,0.03947744,164.12,164.11,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1747668926830,0.03947744,164.12,164.1,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747668928034,0.03947744,164.12,164.11,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1747668935536,0.03947744,164.12,164.1,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747668935537,0.03947744,164.12,164.1,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1747668935737,0.03947744,164.12,164.11,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747668936140,0.03947744,164.12,164.11,70.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747668941536,0.03947744,164.12,164.11,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747668942646,0.03947744,164.12,164.11,70.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747668943349,0.03947744,164.12,164.11,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747668944545,0.03947744,164.12,164.11,70.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747668949953,0.03947744,164.12,164.11,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747668951558,6.13067744,164.12,164.11,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747668951854,0.03947744,164.12,164.1,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747668952156,6.092,164.1,164.09,0.04216582]
["bitfinex-derivatives","SOLF0:USTF0",1747668952952,0.03947744,164.12,164.04,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747668953147,3.9836,164.09,164.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747668953355,6.0939,164.05,164.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747668953747,3.9836,164.09,164.03,70.1342]
["bitfinex-derivatives","SOLF0:USTF0",1747668953953,6.0935,164.06,164.04,0.04637743]
["bitfinex-derivatives","SOLF0:USTF0",1747668954660,6.0938,164.05,164.04,0.04637743]
["bitfinex-derivatives","SOLF0:USTF0",1747668955056,6.0938,164.05,164.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747668955057,0.03888407,164.08,164.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747668955258,8.2854959,164.07,164.0,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747668956051,0.04187272,164.05,164.0,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747668956256,6.0946,164.04,164.02,0.04627062]
["bitfinex-derivatives","SOLF0:USTF0",1747668956864,0.04187272,164.05,164.0,5.65266051]
["bitfinex-derivatives","SOLF0:USTF0",1747668957763,0.04187272,164.05,164.01,0.03988276]
["bitfinex-derivatives","SOLF0:USTF0",1747668958963,6.0952,164.02,164.01,0.03988276]
["bitfinex-derivatives","SOLF0:USTF0",1747668959867,6.0947,164.03,164.01,0.03988276]
["bitfinex-derivatives","SOLF0:USTF0",1747668960255,0.04187272,164.05,164.01,0.03988276]
["bitfinex-derivatives","SOLF0:USTF0",1747668960460,0.04187272,164.05,164.01,64.07988276]
["bitfinex-derivatives","SOLF0:USTF0",1747668960661,0.04187272,164.05,164.04,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747668961665,547.67336683,164.12,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1747668961864,7.58196683,164.12,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1747668962167,6.0916,164.11,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1747668962667,0.04142674,164.11,164.08,0.04417643]
["bitfinex-derivatives","SOLF0:USTF0",1747668965670,0.04142674,164.11,164.1,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1747668965862,0.04142674,164.11,164.1,70.172]
["bitfinex-derivatives","SOLF0:USTF0",1747668974074,2.1066,164.2,164.15,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1747668974275,2.1066,164.2,164.15,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747668974678,2.1066,164.2,164.15,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1747668974679,6.0889,164.19,164.15,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1747668975074,6.13528423,164.19,164.15,70.13161233]
["bitfinex-derivatives","SOLF0:USTF0",1747668975275,0.04638423,164.19,164.15,64.04161233]
["bitfinex-derivatives","SOLF0:USTF0",1747668975977,0.04638423,164.19,164.16,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1747668976676,0.04638423,164.19,164.17,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1747668976977,0.04638423,164.19,164.15,64.04161233]
["bitfinex-derivatives","SOLF0:USTF0",1747668977371,0.04638423,164.19,164.16,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1747668978079,0.04638423,164.19,164.17,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1747668978280,0.04638423,164.19,164.15,64.04161233]
["bitfinex-derivatives","SOLF0:USTF0",1747668978775,0.04638423,164.19,164.18,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1747668978977,0.04638423,164.19,164.18,70.069]
["bitfinex-derivatives","SOLF0:USTF0",1747668982794,1.9242,164.26,164.18,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747668983089,6.0866,164.25,164.19,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747668983295,3.9488,164.28,164.19,72.2454959]
["bitfinex-derivatives","SOLF0:USTF0",1747668983482,10.0344,164.28,164.19,72.2454959]
["bitfinex-derivatives","SOLF0:USTF0",1747668983682,0.04669433,164.25,164.24,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1747668983889,0.04669433,164.25,164.24,70.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747668985395,534.0,164.3,164.27,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1747668985598,4.0572,164.32,164.28,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747668986291,4.09860679,164.32,164.28,64.00482034]
["bitfinex-derivatives","SOLF0:USTF0",1747668986787,6.0849,164.29,164.28,64.00482034]
["bitfinex-derivatives","SOLF0:USTF0",1747668986983,6.0849,164.29,164.28,0.04482034]
["bitfinex-derivatives","SOLF0:USTF0",1747668987184,4.09860679,164.32,164.25,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747668987393,6.086,164.26,164.25,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747668987591,8.2854959,164.3,164.21,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747668987894,6.0871,164.24,164.22,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747668988189,0.04315111,164.25,164.22,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747668988389,0.04315111,164.25,164.22,63.98455039]
["bitfinex-derivatives","SOLF0:USTF0",1747668988594,6.0868,164.24,164.22,63.98455039]
["bitfinex-derivatives","SOLF0:USTF0",1747668988788,0.04315111,164.25,164.22,63.98455039]
["bitfinex-derivatives","SOLF0:USTF0",1747668989093,6.0868,164.24,164.22,63.98455039]
["bitfinex-derivatives","SOLF0:USTF0",1747668990190,0.04315111,164.25,164.22,63.98455039]
["bitfinex-derivatives","SOLF0:USTF0",1747668990191,6.0871,164.23,164.22,63.98455039]
["bitfinex-derivatives","SOLF0:USTF0",1747668990391,0.04315111,164.25,164.22,63.98455039]
["bitfinex-derivatives","SOLF0:USTF0",1747668990591,6.0868,164.24,164.22,63.98455039]
["bitfinex-derivatives","SOLF0:USTF0",1747668990796,0.04315111,164.25,164.22,70.07195039]
["bitfinex-derivatives","SOLF0:USTF0",1747668991296,6.0869,164.24,164.22,70.07195039]
["bitfinex-derivatives","SOLF0:USTF0",1747668991494,6.0869,164.24,164.22,63.98455039]
["bitfinex-derivatives","SOLF0:USTF0",1747668992292,6.0871,164.23,164.22,63.98455039]
["bitfinex-derivatives","SOLF0:USTF0",1747668992689,0.04315111,164.25,164.22,70.07195039]
["bitfinex-derivatives","SOLF0:USTF0",1747668993491,6.087,164.24,164.22,63.98455039]
["bitfinex-derivatives","SOLF0:USTF0",1747668993892,6.0871,164.23,164.22,63.98455039]
["bitfinex-derivatives","SOLF0:USTF0",1747668995094,6.0869,164.24,164.22,63.98455039]
["bitfinex-derivatives","SOLF0:USTF0",1747668995293,0.04315111,164.25,164.22,63.98455039]
["bitfinex-derivatives","SOLF0:USTF0",1747668995697,0.04315111,164.25,164.24,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1747668996000,0.04315111,164.25,164.22,63.98455039]
["bitfinex-derivatives","SOLF0:USTF0",1747668996695,6.0871,164.23,164.22,63.98455039]
["bitfinex-derivatives","SOLF0:USTF0",1747668996897,0.04315111,164.25,164.22,63.98455039]
["bitfinex-derivatives","SOLF0:USTF0",1747668997196,6.0869,164.24,164.22,63.98455039]
["bitfinex-derivatives","SOLF0:USTF0",1747668997399,0.04315111,164.25,164.22,63.98455039]
["bitfinex-derivatives","SOLF0:USTF0",1747668997694,0.04315111,164.25,164.24,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1747668997901,0.04315111,164.25,164.22,63.98455039]
["bitfinex-derivatives","SOLF0:USTF0",1747668998499,6.12975111,164.25,164.23,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1747668998797,6.12975111,164.25,164.22,63.98455039]
["bitfinex-derivatives","SOLF0:USTF0",1747668999002,0.04315111,164.25,164.22,63.98455039]
["bitfinex-derivatives","SOLF0:USTF0",1747668999907,6.087,164.24,164.22,63.98455039]
["bitfinex-derivatives","SOLF0:USTF0",1747669001105,6.12975111,164.25,164.22,70.07175039]
["bitfinex-derivatives","SOLF0:USTF0",1747669001402,0.04315111,164.25,164.22,63.98455039]
["bitfinex-derivatives","SOLF0:USTF0",1747669002007,0.04315111,164.25,164.23,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1747669002703,0.04315111,164.25,164.24,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1747669003202,0.04315111,164.25,164.22,63.98455039]
["bitfinex-derivatives","SOLF0:USTF0",1747669003712,0.04315111,164.25,164.24,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1747669011299,5.111e-05,164.25,164.24,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1747669013001,11.37295024,164.43,164.24,22.6509918]
["bitfinex-derivatives","SOLF0:USTF0",1747669013205,11.37295024,164.43,164.31,8.2854959]
["bitfinex-derivatives","SOLF0:USTF0",1747669013505,11.37295024,164.43,164.32,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1747669013809,7.58196683,164.42,164.32,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1747669014111,0.03856326,164.39,164.35,0.04421299]
["bitfinex-derivatives","SOLF0:USTF0",1747669014610,0.03856326,164.39,164.35,6.12651299]
["bitfinex-derivatives","SOLF0:USTF0",1747669014803,0.03856326,164.39,164.36,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747669015802,0.03856326,164.39,164.38,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747669018007,0.03856326,164.39,164.38,11.18772327]
["bitfinex-derivatives","SOLF0:USTF0",1747669018312,0.03856326,164.39,164.38,5.10612327]
["bitfinex-derivatives","SOLF0:USTF0",1747669019411,0.03856326,164.39,164.36,140.75266051]
["bitfinex-derivatives","SOLF0:USTF0",1747669020517,0.03856326,164.39,164.35,0.04421299]
["bitfinex-derivatives","SOLF0:USTF0",1747669020708,8.32405916,164.39,164.34,7.53688068]
["bitfinex-derivatives","SOLF0:USTF0",1747669021315,0.03856326,164.39,164.34,7.53688068]
["bitfinex-derivatives","SOLF0:USTF0",1747669021513,6.12006326,164.39,164.34,13.61968068]
["bitfinex-derivatives","SOLF0:USTF0",1747669021812,0.03856326,164.39,164.35,0.0461353]
["bitfinex-derivatives","SOLF0:USTF0",1747669022116,6.0819,164.38,164.35,0.0461353]
["bitfinex-derivatives","SOLF0:USTF0",1747669022309,0.03856326,164.39,164.35,0.0461353]
["bitfinex-derivatives","SOLF0:USTF0",1747669022711,6.12006326,164.39,164.35,6.1287353]
["bitfinex-derivatives","SOLF0:USTF0",1747669023001,0.03856326,164.39,164.35,0.0461353]
["bitfinex-derivatives","SOLF0:USTF0",1747669023214,6.0818,164.38,164.35,0.0461353]
["bitfinex-derivatives","SOLF0:USTF0",1747669023915,6.0818,164.38,164.35,6.1287353]
["bitfinex-derivatives","SOLF0:USTF0",1747669024717,6.0818,164.38,164.35,0.0461353]
["bitfinex-derivatives","SOLF0:USTF0",1747669024914,6.0821,164.37,164.35,0.0461353]
["bitfinex-derivatives","SOLF0:USTF0",1747669025217,0.03856326,164.39,164.35,0.0461353]
["bitfinex-derivatives","SOLF0:USTF0",1747669025424,6.0818,164.38,164.35,0.0461353]
["bitfinex-derivatives","SOLF0:USTF0",1747669025814,0.03856326,164.39,164.36,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1747669026017,0.03856326,164.39,164.35,0.0461353]
["bitfinex-derivatives","SOLF0:USTF0",1747669026317,0.03856326,164.39,164.35,6.1286353]
["bitfinex-derivatives","SOLF0:USTF0",1747669026516,0.03856326,164.39,164.35,0.0461353]
["bitfinex-derivatives","SOLF0:USTF0",1747669029013,6.12006326,164.39,164.36,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1747669029214,0.03856326,164.39,164.35,0.0461353]
["bitfinex-derivatives","SOLF0:USTF0",1747669029415,6.0816,164.38,164.35,6.1286353]
["bitfinex-derivatives","SOLF0:USTF0",1747669029821,0.03856326,164.39,164.35,0.0461353]
["bitfinex-derivatives","SOLF0:USTF0",1747669031316,0.03856326,164.39,164.37,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747669031620,0.03856326,164.39,164.37,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1747669031920,0.03856326,164.39,164.37,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747669034215,6.11996326,164.39,164.37,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747669035115,6.0816,164.38,164.37,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747669035314,0.03856326,164.39,164.37,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747669035513,6.11996326,164.39,164.37,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747669036014,0.03856326,164.39,164.35,0.0461353]
["bitfinex-derivatives","SOLF0:USTF0",1747669036213,6.0817,164.38,164.35,0.0461353]
["bitfinex-derivatives","SOLF0:USTF0",1747669036714,0.03856326,164.39,164.35,0.0461353]
["bitfinex-derivatives","SOLF0:USTF0",1747669037413,0.03856326,164.39,164.29,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747669037614,6.0837,164.33,164.3,76.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747669038317,6.0837,164.33,164.3,76.49029823]
["bitfinex-derivatives","SOLF0:USTF0",1747669038521,6.0839,164.32,164.3,70.40609823]
["bitfinex-derivatives","SOLF0:USTF0",1747669038720,0.0406639,164.33,164.3,70.40609823]
["bitfinex-derivatives","SOLF0:USTF0",1747669039020,6.0842,164.31,164.3,0.04609823]
["bitfinex-derivatives","SOLF0:USTF0",1747669039223,0.0406639,164.33,164.25,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1747669040122,6.0846,164.3,164.27,6.12937423]
["bitfinex-derivatives","SOLF0:USTF0",1747669040326,0.0406639,164.33,164.27,0.04397423]
["bitfinex-derivatives","SOLF0:USTF0",1747669041227,6.1243639,164.33,164.29,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747669041523,6.1243639,164.33,164.29,146.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747669041823,6.1243639,164.33,164.3,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1747669042217,0.0406639,164.33,164.29,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669043527,0.0406639,164.33,164.32,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1747669043929,0.0406639,164.33,164.31,0.04143906]
["bitfinex-derivatives","SOLF0:USTF0",1747669045625,6.0838,164.32,164.31,0.04143906]
["bitfinex-derivatives","SOLF0:USTF0",1747669046424,0.0406639,164.33,164.31,0.04143906]
["bitfinex-derivatives","SOLF0:USTF0",1747669047027,6.0838,164.32,164.31,0.04143906]
["bitfinex-derivatives","SOLF0:USTF0",1747669048430,0.0406639,164.33,164.31,0.04143906]
["bitfinex-derivatives","SOLF0:USTF0",1747669049529,0.0406639,164.33,164.32,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1747669057038,0.0406639,164.33,164.31,6.12543906]
["bitfinex-derivatives","SOLF0:USTF0",1747669057543,0.0406639,164.33,164.32,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1747669058335,0.0406639,164.33,164.31,6.12543906]
["bitfinex-derivatives","SOLF0:USTF0",1747669058837,6.1242639,164.33,164.31,0.04143906]
["bitfinex-derivatives","SOLF0:USTF0",1747669059136,0.0406639,164.33,164.31,0.04143906]
["bitfinex-derivatives","SOLF0:USTF0",1747669059338,0.0406639,164.33,164.32,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1747669064141,0.0406639,164.33,164.31,6.12543906]
["bitfinex-derivatives","SOLF0:USTF0",1747669064642,0.0406639,164.33,164.31,0.04143906]
["bitfinex-derivatives","SOLF0:USTF0",1747669065340,0.0406639,164.33,164.32,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1747669065540,0.0406639,164.33,164.31,0.04143906]
["bitfinex-derivatives","SOLF0:USTF0",1747669065847,0.0406639,164.33,164.31,6.12523906]
["bitfinex-derivatives","SOLF0:USTF0",1747669066342,6.1243639,164.33,164.31,0.04143906]
["bitfinex-derivatives","SOLF0:USTF0",1747669066542,0.0406639,164.33,164.31,0.04143906]
["bitfinex-derivatives","SOLF0:USTF0",1747669067043,6.1242639,164.33,164.31,0.04143906]
["bitfinex-derivatives","SOLF0:USTF0",1747669067344,6.1242639,164.33,164.31,6.12563906]
["bitfinex-derivatives","SOLF0:USTF0",1747669067538,6.1242639,164.33,164.31,0.04143906]
["bitfinex-derivatives","SOLF0:USTF0",1747669068140,6.0838,164.32,164.31,0.04143906]
["bitfinex-derivatives","SOLF0:USTF0",1747669071642,6.0851,164.29,164.25,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1747669071847,8.2854959,164.32,164.25,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747669072049,6.0858,164.27,164.25,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747669072548,6.086,164.26,164.25,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747669073143,0.04247106,164.28,164.26,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1747669075354,0.04247106,164.28,164.27,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1747669075549,0.04247106,164.28,164.25,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747669076054,0.04247106,164.28,164.26,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1747669076246,0.04247106,164.28,164.25,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747669076751,0.04247106,164.28,164.26,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1747669078352,6.12777106,164.28,164.25,75.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747669078554,0.04247106,164.28,164.25,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747669079053,6.12777106,164.28,164.25,75.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747669079254,0.04247106,164.28,164.25,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747669079655,6.12787106,164.28,164.25,75.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747669079955,0.04247106,164.28,164.25,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747669080356,0.04247106,164.28,164.26,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1747669081557,0.04247106,164.28,164.27,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1747669082253,6.0836,164.33,164.3,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1747669082557,539.67298142,164.36,164.29,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747669082958,6.0833,164.34,164.31,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1747669083352,0.04244063,164.34,164.31,0.0438897]
["bitfinex-derivatives","SOLF0:USTF0",1747669083558,6.0835,164.33,164.31,0.0438897]
["bitfinex-derivatives","SOLF0:USTF0",1747669083762,0.04244063,164.34,164.31,0.0438897]
["bitfinex-derivatives","SOLF0:USTF0",1747669084147,0.04244063,164.34,164.32,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1747669086462,0.04244063,164.34,164.33,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1747669087161,0.04244063,164.34,164.32,74.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747669089264,0.04244063,164.34,164.33,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1747669090162,5.67298142,164.4,164.36,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1747669090461,5.67298142,164.4,164.37,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747669090961,6.0815,164.39,164.37,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747669091162,5.71944723,164.4,164.37,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747669091364,5.71944723,164.4,164.36,68.35962075]
["bitfinex-derivatives","SOLF0:USTF0",1747669091658,5.71944723,164.4,164.36,0.03962075]
["bitfinex-derivatives","SOLF0:USTF0",1747669091961,6.0813,164.39,164.36,0.03962075]
["bitfinex-derivatives","SOLF0:USTF0",1747669092564,0.04646581,164.4,164.36,0.03962075]
["bitfinex-derivatives","SOLF0:USTF0",1747669094070,6.0814,164.39,164.36,0.03962075]
["bitfinex-derivatives","SOLF0:USTF0",1747669094269,0.04646581,164.4,164.36,0.03962075]
["bitfinex-derivatives","SOLF0:USTF0",1747669094770,6.12756581,164.4,164.36,0.03962075]
["bitfinex-derivatives","SOLF0:USTF0",1747669095271,0.04646581,164.4,164.37,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747669095465,0.04646581,164.4,164.37,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747669095666,0.04646581,164.4,164.39,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1747669096074,0.04646581,164.4,164.37,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747669096680,0.04646581,164.4,164.39,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1747669097072,0.04646581,164.4,164.37,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747669097270,0.04646581,164.4,164.38,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747669098177,0.04646581,164.4,164.39,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1747669098374,5.67298142,164.48,164.38,70.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747669098584,13.95847732,164.48,164.38,70.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747669098781,6.0804,164.42,164.38,76.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747669099079,6.0804,164.42,164.38,74.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747669099384,6.12263924,164.42,164.38,74.86017318]
["bitfinex-derivatives","SOLF0:USTF0",1747669099878,0.04223924,164.42,164.38,68.77867318]
["bitfinex-derivatives","SOLF0:USTF0",1747669100269,0.04223924,164.42,164.38,0.03867318]
["bitfinex-derivatives","SOLF0:USTF0",1747669100680,6.0806,164.41,164.38,6.12027318]
["bitfinex-derivatives","SOLF0:USTF0",1747669101081,0.04223924,164.42,164.38,0.03867318]
["bitfinex-derivatives","SOLF0:USTF0",1747669101982,6.0805,164.41,164.38,0.03867318]
["bitfinex-derivatives","SOLF0:USTF0",1747669102376,0.04223924,164.42,164.38,0.03867318]
["bitfinex-derivatives","SOLF0:USTF0",1747669102976,8.32773514,164.42,164.38,0.03867318]
["bitfinex-derivatives","SOLF0:USTF0",1747669103178,6.0812,164.39,164.38,0.03867318]
["bitfinex-derivatives","SOLF0:USTF0",1747669103377,78.92383514,164.42,164.33,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747669103577,6.0828,164.35,164.33,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747669103781,78.8815959,164.42,164.28,7.53688068]
["bitfinex-derivatives","SOLF0:USTF0",1747669103782,8.2854959,164.39,164.29,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747669103983,8.2854959,164.39,164.3,74.41673852]
["bitfinex-derivatives","SOLF0:USTF0",1747669104184,8.2854959,164.39,164.3,80.50103852]
["bitfinex-derivatives","SOLF0:USTF0",1747669104379,0.03949434,164.36,164.33,0.0455015]
["bitfinex-derivatives","SOLF0:USTF0",1747669104585,6.0831,164.34,164.33,0.0455015]
["bitfinex-derivatives","SOLF0:USTF0",1747669104787,2.0886,164.35,164.3,5.63673852]
["bitfinex-derivatives","SOLF0:USTF0",1747669105083,2.0886,164.35,164.29,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747669105084,6.0844,164.31,164.27,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1747669105280,2.0886,164.35,164.26,594.28]
["bitfinex-derivatives","SOLF0:USTF0",1747669105686,0.04551743,164.32,164.29,0.04543367]
["bitfinex-derivatives","SOLF0:USTF0",1747669106184,0.04551743,164.32,164.29,6.13023367]
["bitfinex-derivatives","SOLF0:USTF0",1747669107186,0.04551743,164.32,164.3,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1747669107985,0.04551743,164.32,164.29,6.13023367]
["bitfinex-derivatives","SOLF0:USTF0",1747669108186,0.04551743,164.32,164.29,0.04543367]
["bitfinex-derivatives","SOLF0:USTF0",1747669108379,6.0846,164.3,164.29,0.04543367]
["bitfinex-derivatives","SOLF0:USTF0",1747669110284,0.04551743,164.32,164.29,0.04543367]
["bitfinex-derivatives","SOLF0:USTF0",1747669110678,0.04551743,164.32,164.3,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1747669110881,0.04551743,164.32,164.29,0.04543367]
["bitfinex-derivatives","SOLF0:USTF0",1747669120701,6.12961743,164.32,164.29,0.04543367]
["bitfinex-derivatives","SOLF0:USTF0",1747669121703,6.12961743,164.32,164.29,6.13033367]
["bitfinex-derivatives","SOLF0:USTF0",1747669122204,6.12961743,164.32,164.29,0.04543367]
["bitfinex-derivatives","SOLF0:USTF0",1747669123310,6.0845,164.3,164.29,0.04543367]
["bitfinex-derivatives","SOLF0:USTF0",1747669125911,6.086,164.27,164.24,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1747669127011,6.13195772,164.27,164.24,0.04671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669128101,6.0861,164.26,164.24,0.04671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669133409,0.04595772,164.27,164.24,0.04671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669133609,6.0864,164.25,164.24,0.04671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669135518,6.0862,164.26,164.24,0.04671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669136216,6.0864,164.25,164.24,0.04671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669140516,0.04595772,164.27,164.24,0.04671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669140811,0.04595772,164.27,164.24,67.68671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669141115,0.04595772,164.27,164.26,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1747669147920,0.04595772,164.27,164.24,0.04671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669149218,6.0862,164.26,164.24,0.04671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669150228,6.0862,164.26,164.24,6.13341776]
["bitfinex-derivatives","SOLF0:USTF0",1747669150719,6.0862,164.26,164.24,0.04671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669151331,0.04595772,164.27,164.24,0.04671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669151332,6.0864,164.25,164.24,0.04671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669153233,0.04595772,164.27,164.24,0.04671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669153530,0.04595772,164.27,164.25,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747669154434,6.13175772,164.27,164.25,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747669155430,0.04595772,164.27,164.25,73.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747669156229,0.04595772,164.27,164.25,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747669156735,0.04595772,164.27,164.24,0.04671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669157340,6.0864,164.25,164.24,0.04671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669161542,11.75908142,164.26,164.24,0.04671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669161728,5.67298142,164.26,164.24,0.04671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669161933,5.67298142,164.26,164.24,6.13351776]
["bitfinex-derivatives","SOLF0:USTF0",1747669162441,11.75908142,164.26,164.24,0.04671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669163236,5.67298142,164.26,164.24,6.13341776]
["bitfinex-derivatives","SOLF0:USTF0",1747669164246,5.67298142,164.26,164.24,0.04671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669164434,0.04595772,164.27,164.24,0.04671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669165335,0.04595772,164.27,164.25,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1747669166142,0.04595772,164.27,164.24,0.04671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669166848,0.04595772,164.27,164.25,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1747669167543,0.04595772,164.27,164.24,0.04671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669168247,6.0862,164.26,164.24,0.04671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669168747,6.0862,164.26,164.24,6.13351776]
["bitfinex-derivatives","SOLF0:USTF0",1747669168938,6.13175772,164.27,164.24,6.13351776]
["bitfinex-derivatives","SOLF0:USTF0",1747669169140,0.04595772,164.27,164.24,6.13351776]
["bitfinex-derivatives","SOLF0:USTF0",1747669169444,0.04595772,164.27,164.24,0.04671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669170046,6.0864,164.25,164.24,0.04671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669178444,6.0861,164.26,164.24,0.04671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669178849,5.71893914,164.27,164.24,0.04671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669179053,6.0863,164.26,164.24,0.04671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669179243,5.71893914,164.27,164.24,0.04671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669179655,6.0864,164.25,164.24,0.04671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669182252,6.0862,164.26,164.24,0.04671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669182455,0.04595772,164.27,164.24,0.04671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669182659,0.04595772,164.27,164.24,66.90671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669182847,0.04595772,164.27,164.26,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1747669183654,0.04595772,164.27,164.25,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747669184258,6.13195772,164.27,164.25,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747669184448,0.04595772,164.27,164.25,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747669185155,6.13165772,164.27,164.25,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747669185758,6.13165772,164.27,164.25,71.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747669185956,0.04595772,164.27,164.25,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747669186456,0.04595772,164.27,164.26,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1747669186657,0.04595772,164.27,164.24,66.90671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669187151,6.0864,164.25,164.24,66.90671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669187455,0.04595772,164.27,164.24,66.90671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669187849,6.13175772,164.27,164.24,66.90671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669188049,0.04595772,164.27,164.24,72.99331776]
["bitfinex-derivatives","SOLF0:USTF0",1747669189656,6.0861,164.26,164.24,72.99331776]
["bitfinex-derivatives","SOLF0:USTF0",1747669190056,0.04595772,164.27,164.25,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1747669190359,0.04595772,164.27,164.24,66.90671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669190658,0.04595772,164.27,164.26,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1747669195666,0.04595772,164.27,164.25,73.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747669196458,6.13165772,164.27,164.25,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747669197059,6.13165772,164.27,164.25,71.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747669197564,6.0863,164.26,164.24,72.54345628]
["bitfinex-derivatives","SOLF0:USTF0",1747669197769,0.04595772,164.27,164.24,72.54345628]
["bitfinex-derivatives","SOLF0:USTF0",1747669198363,6.0863,164.26,164.24,72.54345628]
["bitfinex-derivatives","SOLF0:USTF0",1747669198668,0.04595772,164.27,164.24,66.90671776]
["bitfinex-derivatives","SOLF0:USTF0",1747669198865,0.04595772,164.27,164.26,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1747669199257,0.04595772,164.27,164.26,71.546]
["bitfinex-derivatives","SOLF0:USTF0",1747669200470,5.67298142,164.31,164.3,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1747669200669,5.67298142,164.31,164.29,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669201064,85.77637732,164.37,164.29,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669201264,6.0837,164.33,164.31,0.04320775]
["bitfinex-derivatives","SOLF0:USTF0",1747669201970,0.04482544,164.35,164.31,0.04320775]
["bitfinex-derivatives","SOLF0:USTF0",1747669202476,0.04482544,164.35,164.34,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1747669202667,0.04482544,164.35,164.31,0.04320775]
["bitfinex-derivatives","SOLF0:USTF0",1747669203166,0.04482544,164.35,164.33,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1747669203366,0.04482544,164.35,164.31,0.04320775]
["bitfinex-derivatives","SOLF0:USTF0",1747669205074,0.04482544,164.35,164.34,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1747669205275,0.04482544,164.35,164.34,71.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747669205472,5.67298142,164.4,164.34,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747669205770,5.67298142,164.4,164.37,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747669205975,5.67298142,164.4,164.34,67.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747669206276,5.67298142,164.4,164.39,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1747669206477,0.04311566,164.41,164.38,131.44278527]
["bitfinex-derivatives","SOLF0:USTF0",1747669206781,7.52607644,164.42,164.41,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1747669208078,0.04427757,164.43,164.42,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747669208978,0.04427757,164.43,164.39,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669210678,0.04427757,164.43,164.4,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1747669210976,0.04427757,164.43,164.39,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669211776,0.04427757,164.43,164.4,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1747669211979,0.04427757,164.43,164.39,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669212281,0.04427757,164.43,164.4,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1747669213077,6.12437757,164.43,164.39,71.861]
["bitfinex-derivatives","SOLF0:USTF0",1747669213279,0.04427757,164.43,164.39,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669213577,6.12417757,164.43,164.4,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1747669213879,6.12417757,164.43,164.39,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669214177,6.12417757,164.43,164.39,71.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747669214373,0.04427757,164.43,164.39,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669214779,6.0806,164.41,164.39,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669216488,6.0803,164.42,164.39,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669216680,0.04427757,164.43,164.39,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669216994,6.12437757,164.43,164.39,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669217186,0.04427757,164.43,164.39,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669217786,0.04427757,164.43,164.4,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1747669218092,0.04427757,164.43,164.39,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669218293,0.04427757,164.43,164.41,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747669218490,7.757e-05,164.43,164.42,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747669218794,2.0122,164.51,164.42,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747669218997,2.0122,164.51,164.43,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747669219194,8.0892,164.51,164.43,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747669219395,2.0122,164.51,164.43,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747669219592,0.04321083,164.49,164.45,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1747669220095,6.0781,164.48,164.45,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1747669220795,0.04321083,164.49,164.45,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1747669221492,6.0781,164.48,164.45,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1747669221694,0.04321083,164.49,164.45,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1747669222094,0.04321083,164.49,164.45,6.12231231]
["bitfinex-derivatives","SOLF0:USTF0",1747669222695,0.04321083,164.49,164.46,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747669223290,0.04321083,164.49,164.45,0.04361231]
["bitfinex-derivatives","SOLF0:USTF0",1747669223698,0.04321083,164.49,164.47,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1747669223893,0.04321083,164.49,164.46,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747669224289,0.04321083,164.49,164.48,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1747669227791,0.04321083,164.49,164.47,71.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747669228999,0.04321083,164.49,164.48,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1747669231800,1.083e-05,164.49,164.48,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1747669236907,3.9213,164.58,164.47,67.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747669237405,6.0746,164.57,164.54,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1747669237804,6.12068646,164.57,164.54,6.12139966]
["bitfinex-derivatives","SOLF0:USTF0",1747669238504,0.04608646,164.57,164.54,6.12139966]
["bitfinex-derivatives","SOLF0:USTF0",1747669239300,0.04608646,164.57,164.54,6.12119966]
["bitfinex-derivatives","SOLF0:USTF0",1747669239904,0.04608646,164.57,164.54,0.04579966]
["bitfinex-derivatives","SOLF0:USTF0",1747669241106,6.12088646,164.57,164.54,0.04579966]
["bitfinex-derivatives","SOLF0:USTF0",1747669242508,6.0753,164.55,164.54,0.04579966]
["bitfinex-derivatives","SOLF0:USTF0",1747669242708,0.04608646,164.57,164.54,0.04579966]
["bitfinex-derivatives","SOLF0:USTF0",1747669243408,6.0753,164.55,164.54,0.04579966]
["bitfinex-derivatives","SOLF0:USTF0",1747669243608,0.04608646,164.57,164.53,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747669243808,0.04608646,164.57,164.52,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747669244603,6.0759,164.54,164.52,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747669244803,6.0759,164.54,164.53,0.0385751]
["bitfinex-derivatives","SOLF0:USTF0",1747669245110,0.04468577,164.55,164.49,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747669245512,6.0768,164.51,164.48,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1747669245898,6.11774081,164.51,164.48,6.12061668]
["bitfinex-derivatives","SOLF0:USTF0",1747669247609,6.0772,164.5,164.48,0.04301668]
["bitfinex-derivatives","SOLF0:USTF0",1747669247808,0.04094081,164.51,164.48,0.04301668]
["bitfinex-derivatives","SOLF0:USTF0",1747669248204,6.0775,164.49,164.48,0.04301668]
["bitfinex-derivatives","SOLF0:USTF0",1747669248604,0.04094081,164.51,164.38,14.3873959]
["bitfinex-derivatives","SOLF0:USTF0",1747669248806,6.0781,164.48,164.44,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1747669249007,2.1077,164.52,164.38,14.3873959]
["bitfinex-derivatives","SOLF0:USTF0",1747669249203,2.1077,164.52,164.38,12.2914959]
["bitfinex-derivatives","SOLF0:USTF0",1747669249512,0.04187264,164.47,164.44,0.04061507]
["bitfinex-derivatives","SOLF0:USTF0",1747669249707,0.04187264,164.47,164.45,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747669250313,0.04187264,164.47,164.46,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747669251913,0.04187264,164.47,164.45,71.2789]
["bitfinex-derivatives","SOLF0:USTF0",1747669252215,0.04187264,164.47,164.45,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747669252614,0.04187264,164.47,164.44,0.04061507]
["bitfinex-derivatives","SOLF0:USTF0",1747669253713,6.079,164.45,164.44,0.04061507]
["bitfinex-derivatives","SOLF0:USTF0",1747669254714,6.0787,164.46,164.44,0.04061507]
["bitfinex-derivatives","SOLF0:USTF0",1747669255121,0.04187264,164.47,164.44,0.04061507]
["bitfinex-derivatives","SOLF0:USTF0",1747669255820,0.04187264,164.47,164.44,6.11971507]
["bitfinex-derivatives","SOLF0:USTF0",1747669256216,0.04187264,164.47,164.44,0.04061507]
["bitfinex-derivatives","SOLF0:USTF0",1747669256812,6.0788,164.46,164.44,0.04061507]
["bitfinex-derivatives","SOLF0:USTF0",1747669257213,0.04187264,164.47,164.44,0.04061507]
["bitfinex-derivatives","SOLF0:USTF0",1747669257417,6.079,164.45,164.44,0.04061507]
["bitfinex-derivatives","SOLF0:USTF0",1747669257807,8.2854959,164.46,164.39,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747669258007,8.2854959,164.42,164.36,70.83673852]
["bitfinex-derivatives","SOLF0:USTF0",1747669258313,2.1179,164.41,164.36,5.63673852]
["bitfinex-derivatives","SOLF0:USTF0",1747669258514,6.082,164.37,164.36,5.63673852]
["bitfinex-derivatives","SOLF0:USTF0",1747669258913,6.08,164.37,164.32,11.30532103]
["bitfinex-derivatives","SOLF0:USTF0",1747669259118,0.03835419,164.38,164.32,11.30532103]
["bitfinex-derivatives","SOLF0:USTF0",1747669259322,65.23835419,164.38,164.32,11.30532103]
["bitfinex-derivatives","SOLF0:USTF0",1747669259815,6.0827,164.35,164.34,7.57685021]
["bitfinex-derivatives","SOLF0:USTF0",1747669260210,6.0827,164.35,164.34,0.03996953]
["bitfinex-derivatives","SOLF0:USTF0",1747669260518,6.0839,164.32,164.29,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747669260919,6.0835,164.33,164.29,71.2847]
["bitfinex-derivatives","SOLF0:USTF0",1747669261321,6.0835,164.33,164.29,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747669261520,0.04534064,164.33,164.29,65.24456024]
["bitfinex-derivatives","SOLF0:USTF0",1747669262022,0.04534064,164.33,164.31,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1747669262213,0.04534064,164.33,164.29,65.24456024]
["bitfinex-derivatives","SOLF0:USTF0",1747669262608,0.04534064,164.33,164.32,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1747669263121,0.04534064,164.33,164.31,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1747669263421,0.04534064,164.33,164.29,65.24456024]
["bitfinex-derivatives","SOLF0:USTF0",1747669263624,0.04534064,164.33,164.32,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1747669264124,2.1179,164.41,164.3,8.2854959]
["bitfinex-derivatives","SOLF0:USTF0",1747669264327,2.1179,164.41,164.3,10.2082959]
["bitfinex-derivatives","SOLF0:USTF0",1747669264512,2.1179,164.41,164.31,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747669264719,6.0801,164.42,164.38,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1747669264917,6.0801,164.42,164.36,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747669265125,0.04289153,164.41,164.37,0.04145763]
["bitfinex-derivatives","SOLF0:USTF0",1747669265822,0.04289153,164.41,164.4,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1747669266027,0.04289153,164.41,164.4,71.3208]
["bitfinex-derivatives","SOLF0:USTF0",1747669269120,3.9219,164.5,164.49,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747669269517,70.87314144,164.54,164.44,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747669270023,5.63314144,164.54,164.44,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747669270221,0.03943701,164.51,164.47,0.03958069]
["bitfinex-derivatives","SOLF0:USTF0",1747669270425,0.03943701,164.51,164.48,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747669271628,0.03943701,164.51,164.5,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747669273623,6.0739,164.59,164.55,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747669274328,6.0742,164.58,164.54,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1747669274628,0.03846459,164.58,164.54,6.12099927]
["bitfinex-derivatives","SOLF0:USTF0",1747669275226,0.03846459,164.58,164.54,0.04549927]
["bitfinex-derivatives","SOLF0:USTF0",1747669275429,6.0749,164.56,164.54,0.04549927]
["bitfinex-derivatives","SOLF0:USTF0",1747669275622,0.03846459,164.58,164.54,0.04549927]
["bitfinex-derivatives","SOLF0:USTF0",1747669275827,0.03846459,164.58,164.5,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747669276024,6.0764,164.52,164.47,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747669276230,65.2,164.55,164.47,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1747669276629,6.077,164.51,164.47,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1747669276927,6.11734361,164.51,164.47,6.12446365]
["bitfinex-derivatives","SOLF0:USTF0",1747669277128,0.04034361,164.51,164.48,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1747669278032,0.04034361,164.51,164.47,6.12456365]
["bitfinex-derivatives","SOLF0:USTF0",1747669278225,0.04034361,164.51,164.47,0.04646365]
["bitfinex-derivatives","SOLF0:USTF0",1747669278632,6.0774,164.5,164.47,0.04646365]
["bitfinex-derivatives","SOLF0:USTF0",1747669279028,0.04034361,164.51,164.47,0.04646365]
["bitfinex-derivatives","SOLF0:USTF0",1747669279727,0.04034361,164.51,164.49,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747669281430,0.04034361,164.51,164.5,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747669283926,0.04034361,164.51,164.49,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1747669285033,0.04034361,164.51,164.48,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1747669285235,0.04034361,164.51,164.47,0.04646365]
["bitfinex-derivatives","SOLF0:USTF0",1747669285729,0.04034361,164.51,164.48,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1747669285928,0.04034361,164.51,164.47,0.04646365]
["bitfinex-derivatives","SOLF0:USTF0",1747669286129,0.04034361,164.51,164.49,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1747669286429,0.04034361,164.51,164.47,0.04646365]
["bitfinex-derivatives","SOLF0:USTF0",1747669287234,6.11734361,164.51,164.47,6.12446365]
["bitfinex-derivatives","SOLF0:USTF0",1747669287426,0.04034361,164.51,164.47,0.04646365]
["bitfinex-derivatives","SOLF0:USTF0",1747669287622,0.04034361,164.51,164.48,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1747669287828,0.04034361,164.51,164.47,0.04646365]
["bitfinex-derivatives","SOLF0:USTF0",1747669288336,0.04034361,164.51,164.5,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747669288636,0.04034361,164.51,164.47,0.04646365]
["bitfinex-derivatives","SOLF0:USTF0",1747669289332,6.0774,164.5,164.47,6.12456365]
["bitfinex-derivatives","SOLF0:USTF0",1747669289540,0.04034361,164.51,164.47,0.04646365]
["bitfinex-derivatives","SOLF0:USTF0",1747669290134,6.0777,164.49,164.47,0.04646365]
["bitfinex-derivatives","SOLF0:USTF0",1747669290639,6.0779,164.48,164.47,0.04646365]
["bitfinex-derivatives","SOLF0:USTF0",1747669291540,6.0776,164.49,164.47,0.04646365]
["bitfinex-derivatives","SOLF0:USTF0",1747669292040,0.04034361,164.51,164.47,0.04646365]
["bitfinex-derivatives","SOLF0:USTF0",1747669293242,6.11734361,164.51,164.48,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1747669293541,0.04034361,164.51,164.48,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1747669293744,6.0778,164.49,164.47,0.04646365]
["bitfinex-derivatives","SOLF0:USTF0",1747669293945,0.04034361,164.51,164.47,0.04646365]
["bitfinex-derivatives","SOLF0:USTF0",1747669294447,0.04034361,164.51,164.5,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747669294947,0.04034361,164.51,164.5,72.1171]
["bitfinex-derivatives","SOLF0:USTF0",1747669296451,0.04034361,164.51,164.5,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747669296840,302.0,164.5,164.31,81.11376137]
["bitfinex-derivatives","SOLF0:USTF0",1747669297044,8.2563219,164.48,164.34,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747669297347,6.0804,164.42,164.35,17.38792103]
["bitfinex-derivatives","SOLF0:USTF0",1747669297549,66.02,164.47,164.36,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747669297855,0.04270923,164.44,164.41,0.04591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669299457,6.0801,164.42,164.41,0.04591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669304657,6.0798,164.43,164.41,0.04591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669305452,6.0801,164.42,164.41,0.04591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669307463,6.0798,164.43,164.41,0.04591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669307651,0.04270923,164.44,164.41,0.04591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669308661,0.04270923,164.44,164.42,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747669308960,0.04270923,164.44,164.41,0.04591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669310159,0.04270923,164.44,164.42,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747669310361,0.04270923,164.44,164.41,0.04591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669311065,6.12210923,164.44,164.41,6.12611387]
["bitfinex-derivatives","SOLF0:USTF0",1747669311659,0.04270923,164.44,164.41,0.04591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669312362,6.08,164.43,164.41,0.04591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669313064,0.04270923,164.44,164.41,0.04591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669313563,0.04270923,164.44,164.42,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747669313863,0.04270923,164.44,164.41,0.04591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669314162,0.04270923,164.44,164.42,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747669314758,6.12210923,164.44,164.42,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747669315060,0.04270923,164.44,164.41,0.04591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669315464,6.08,164.43,164.41,0.04591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669316057,6.0801,164.42,164.41,0.04591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669321063,0.04270923,164.44,164.41,0.04591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669321569,6.0797,164.43,164.41,0.04591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669321963,0.04270923,164.44,164.41,0.04591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669322166,6.12220923,164.44,164.42,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747669322364,0.04270923,164.44,164.41,0.04591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669322564,0.04270923,164.44,164.41,65.50591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669322865,0.04270923,164.44,164.43,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747669323467,0.04270923,164.44,164.41,65.50591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669323968,0.04270923,164.44,164.41,71.58621387]
["bitfinex-derivatives","SOLF0:USTF0",1747669324162,0.04270923,164.44,164.41,65.50591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669324467,6.12230923,164.44,164.41,71.58641387]
["bitfinex-derivatives","SOLF0:USTF0",1747669325367,6.12230923,164.44,164.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1747669325567,6.12230923,164.44,164.41,65.50591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669325765,0.04270923,164.44,164.41,0.04591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669327763,0.04270923,164.44,164.41,65.50591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669328165,6.12220923,164.44,164.41,71.58641387]
["bitfinex-derivatives","SOLF0:USTF0",1747669328565,0.04270923,164.44,164.41,65.50591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669328760,6.0798,164.43,164.41,71.58621387]
["bitfinex-derivatives","SOLF0:USTF0",1747669328966,0.04270923,164.44,164.41,71.58621387]
["bitfinex-derivatives","SOLF0:USTF0",1747669329166,0.04270923,164.44,164.41,65.50591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669329367,0.04270923,164.44,164.42,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747669330467,0.04270923,164.44,164.41,65.50591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669330662,0.04270923,164.44,164.41,0.04591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669331577,6.0801,164.42,164.41,0.04591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669331776,0.04270923,164.44,164.41,0.04591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669332379,6.0797,164.43,164.41,0.04591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669332569,0.04270923,164.44,164.41,0.04591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669332878,6.12230923,164.44,164.41,0.04591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669333077,0.04270923,164.44,164.41,0.04591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669334579,0.04270923,164.44,164.43,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747669336178,0.04270923,164.44,164.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1747669336478,0.04270923,164.44,164.41,0.04591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669336880,0.04270923,164.44,164.42,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747669337183,0.04270923,164.44,164.41,0.04591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669338581,6.0801,164.42,164.41,0.04591387]
["bitfinex-derivatives","SOLF0:USTF0",1747669339078,0.04270923,164.44,164.43,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747669341786,539.63314144,164.51,164.48,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1747669342091,5.63314144,164.51,164.42,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747669342688,11.71004144,164.51,164.47,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1747669342879,0.03939411,164.48,164.45,0.04073508]
["bitfinex-derivatives","SOLF0:USTF0",1747669343394,0.03939411,164.48,164.47,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1747669344684,0.03939411,164.48,164.46,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747669344892,0.03939411,164.48,164.45,0.04073508]
["bitfinex-derivatives","SOLF0:USTF0",1747669345384,6.0786,164.47,164.45,0.04073508]
["bitfinex-derivatives","SOLF0:USTF0",1747669345589,0.03939411,164.48,164.45,0.04073508]
["bitfinex-derivatives","SOLF0:USTF0",1747669345790,6.0783,164.47,164.45,0.04073508]
["bitfinex-derivatives","SOLF0:USTF0",1747669345989,0.03939411,164.48,164.45,0.04073508]
["bitfinex-derivatives","SOLF0:USTF0",1747669346695,6.0783,164.47,164.45,0.04073508]
["bitfinex-derivatives","SOLF0:USTF0",1747669346985,0.03939411,164.48,164.45,0.04073508]
["bitfinex-derivatives","SOLF0:USTF0",1747669347292,6.0783,164.47,164.45,0.04073508]
["bitfinex-derivatives","SOLF0:USTF0",1747669349083,6.0786,164.46,164.45,0.04073508]
["bitfinex-derivatives","SOLF0:USTF0",1747669349784,6.0783,164.47,164.45,0.04073508]
["bitfinex-derivatives","SOLF0:USTF0",1747669349993,0.03939411,164.48,164.45,0.04073508]
["bitfinex-derivatives","SOLF0:USTF0",1747669350797,6.11739411,164.48,164.45,0.04073508]
["bitfinex-derivatives","SOLF0:USTF0",1747669351489,0.03939411,164.48,164.45,0.04073508]
["bitfinex-derivatives","SOLF0:USTF0",1747669351692,0.03939411,164.48,164.45,6.11963508]
["bitfinex-derivatives","SOLF0:USTF0",1747669351893,0.03939411,164.48,164.45,0.04073508]
["bitfinex-derivatives","SOLF0:USTF0",1747669352790,0.03939411,164.48,164.47,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1747669356498,0.03939411,164.48,164.45,6.11963508]
["bitfinex-derivatives","SOLF0:USTF0",1747669356792,6.11749411,164.48,164.45,0.04073508]
["bitfinex-derivatives","SOLF0:USTF0",1747669357097,8.29489041,164.48,164.45,0.04073508]
["bitfinex-derivatives","SOLF0:USTF0",1747669357697,6.0786,164.46,164.45,0.04073508]
["bitfinex-derivatives","SOLF0:USTF0",1747669359199,6.0801,164.42,164.38,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747669359694,6.0801,164.42,164.39,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1747669360107,6.11864577,164.42,164.39,6.12351283]
["bitfinex-derivatives","SOLF0:USTF0",1747669361306,0.03854577,164.42,164.39,0.04251283]
["bitfinex-derivatives","SOLF0:USTF0",1747669361806,6.0807,164.41,164.39,0.04251283]
["bitfinex-derivatives","SOLF0:USTF0",1747669362010,0.03854577,164.42,164.39,0.04251283]
["bitfinex-derivatives","SOLF0:USTF0",1747669362305,0.03854577,164.42,164.4,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1747669363007,0.03854577,164.42,164.41,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1747669363409,0.03854577,164.42,164.39,65.20251283]
["bitfinex-derivatives","SOLF0:USTF0",1747669363607,0.03854577,164.42,164.4,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1747669364210,0.03854577,164.42,164.41,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1747669365707,0.03854577,164.42,164.39,65.20251283]
["bitfinex-derivatives","SOLF0:USTF0",1747669366109,0.03854577,164.42,164.41,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1747669367505,0.03854577,164.42,164.39,71.28341283]
["bitfinex-derivatives","SOLF0:USTF0",1747669368209,6.11874577,164.42,164.4,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1747669369011,0.03854577,164.42,164.41,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1747669370403,0.03854577,164.42,164.39,65.20251283]
["bitfinex-derivatives","SOLF0:USTF0",1747669370610,6.11884577,164.42,164.39,65.20251283]
["bitfinex-derivatives","SOLF0:USTF0",1747669370911,6.11884577,164.42,164.39,71.28351283]
["bitfinex-derivatives","SOLF0:USTF0",1747669372408,0.03854577,164.42,164.41,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1747669373909,0.03854577,164.42,164.39,71.28351283]
["bitfinex-derivatives","SOLF0:USTF0",1747669374217,0.03854577,164.42,164.39,65.20251283]
["bitfinex-derivatives","SOLF0:USTF0",1747669374416,6.0805,164.41,164.39,0.04251283]
["bitfinex-derivatives","SOLF0:USTF0",1747669374916,6.0808,164.4,164.39,0.04251283]
["bitfinex-derivatives","SOLF0:USTF0",1747669376419,6.0806,164.41,164.39,0.04251283]
["bitfinex-derivatives","SOLF0:USTF0",1747669376721,0.03854577,164.42,164.39,6.12351283]
["bitfinex-derivatives","SOLF0:USTF0",1747669377117,0.03854577,164.42,164.39,0.04251283]
["bitfinex-derivatives","SOLF0:USTF0",1747669377920,6.0808,164.41,164.39,0.04251283]
["bitfinex-derivatives","SOLF0:USTF0",1747669378121,0.03854577,164.42,164.39,0.04251283]
["bitfinex-derivatives","SOLF0:USTF0",1747669379611,6.0807,164.41,164.39,0.04251283]
["bitfinex-derivatives","SOLF0:USTF0",1747669379812,0.03854577,164.42,164.39,0.04251283]
["bitfinex-derivatives","SOLF0:USTF0",1747669380020,6.11894577,164.42,164.39,6.12371283]
["bitfinex-derivatives","SOLF0:USTF0",1747669380221,0.03854577,164.42,164.39,6.12371283]
["bitfinex-derivatives","SOLF0:USTF0",1747669380423,0.03854577,164.42,164.39,0.04251283]
["bitfinex-derivatives","SOLF0:USTF0",1747669380615,6.0808,164.4,164.39,0.04251283]
["bitfinex-derivatives","SOLF0:USTF0",1747669381316,6.0806,164.41,164.39,0.04251283]
["bitfinex-derivatives","SOLF0:USTF0",1747669381521,0.03854577,164.42,164.39,0.04251283]
["bitfinex-derivatives","SOLF0:USTF0",1747669382522,6.11864577,164.42,164.39,6.12361283]
["bitfinex-derivatives","SOLF0:USTF0",1747669382723,0.03854577,164.42,164.39,0.04251283]
["bitfinex-derivatives","SOLF0:USTF0",1747669383525,6.0808,164.4,164.39,0.04251283]
["bitfinex-derivatives","SOLF0:USTF0",1747669388231,8.0925,164.41,164.39,0.04251283]
["bitfinex-derivatives","SOLF0:USTF0",1747669388834,6.0808,164.4,164.39,0.04251283]
["bitfinex-derivatives","SOLF0:USTF0",1747669390133,6.0806,164.41,164.39,0.04251283]
["bitfinex-derivatives","SOLF0:USTF0",1747669390334,5.67168721,164.42,164.39,0.04251283]
["bitfinex-derivatives","SOLF0:USTF0",1747669390538,6.0808,164.4,164.39,0.04251283]
["bitfinex-derivatives","SOLF0:USTF0",1747669391335,6.0806,164.41,164.39,0.04251283]
["bitfinex-derivatives","SOLF0:USTF0",1747669391527,5.67168721,164.42,164.39,0.04251283]
["bitfinex-derivatives","SOLF0:USTF0",1747669392138,11.75198721,164.42,164.39,6.12361283]
["bitfinex-derivatives","SOLF0:USTF0",1747669392432,5.67168721,164.42,164.39,0.04251283]
["bitfinex-derivatives","SOLF0:USTF0",1747669392627,5.67168721,164.42,164.4,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1747669393035,5.67168721,164.42,164.39,0.04251283]
["bitfinex-derivatives","SOLF0:USTF0",1747669393333,11.75198721,164.42,164.39,6.12361283]
["bitfinex-derivatives","SOLF0:USTF0",1747669393535,6.11884577,164.42,164.39,6.12361283]
["bitfinex-derivatives","SOLF0:USTF0",1747669394136,6.11884577,164.42,164.4,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1747669395032,6.0808,164.41,164.39,0.04251283]
["bitfinex-derivatives","SOLF0:USTF0",1747669395238,0.03854577,164.42,164.39,0.04251283]
["bitfinex-derivatives","SOLF0:USTF0",1747669395629,6.0808,164.4,164.39,0.04251283]
["bitfinex-derivatives","SOLF0:USTF0",1747669396732,6.0823,164.36,164.35,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747669396924,6.0823,164.36,164.32,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747669397124,10.3713963,164.41,164.33,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1747669397328,6.0828,164.35,164.33,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1747669397530,6.0828,164.35,164.32,72.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747669397731,6.0833,164.34,164.32,66.54061696]
["bitfinex-derivatives","SOLF0:USTF0",1747669397934,0.04590239,164.35,164.32,66.54061696]
["bitfinex-derivatives","SOLF0:USTF0",1747669398135,0.04590239,164.35,164.32,0.04061696]
["bitfinex-derivatives","SOLF0:USTF0",1747669398331,6.0834,164.33,164.32,0.04061696]
["bitfinex-derivatives","SOLF0:USTF0",1747669398731,0.04590239,164.35,164.32,0.04061696]
["bitfinex-derivatives","SOLF0:USTF0",1747669398932,6.0833,164.34,164.32,0.04061696]
["bitfinex-derivatives","SOLF0:USTF0",1747669399536,6.12870239,164.35,164.32,0.04061696]
["bitfinex-derivatives","SOLF0:USTF0",1747669399735,0.04590239,164.35,164.32,0.04061696]
["bitfinex-derivatives","SOLF0:USTF0",1747669400342,0.04590239,164.35,164.33,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1747669400731,6.12860239,164.35,164.33,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1747669400932,6.12860239,164.35,164.32,6.12421696]
["bitfinex-derivatives","SOLF0:USTF0",1747669401137,0.04590239,164.35,164.32,6.12421696]
["bitfinex-derivatives","SOLF0:USTF0",1747669402035,6.0831,164.34,164.32,0.04061696]
["bitfinex-derivatives","SOLF0:USTF0",1747669402235,0.04590239,164.35,164.32,0.04061696]
["bitfinex-derivatives","SOLF0:USTF0",1747669402733,6.0831,164.34,164.32,0.04061696]
["bitfinex-derivatives","SOLF0:USTF0",1747669403040,0.04590239,164.35,164.32,0.04061696]
["bitfinex-derivatives","SOLF0:USTF0",1747669403240,6.0831,164.34,164.32,0.04061696]
["bitfinex-derivatives","SOLF0:USTF0",1747669403737,6.0834,164.33,164.32,0.04061696]
["bitfinex-derivatives","SOLF0:USTF0",1747669407943,0.04590239,164.35,164.32,0.04061696]
["bitfinex-derivatives","SOLF0:USTF0",1747669408846,0.04590239,164.35,164.33,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747669409744,0.04590239,164.35,164.34,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1747669412846,0.04590239,164.35,164.33,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747669413440,6.12880239,164.35,164.33,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747669413746,0.04590239,164.35,164.32,0.04061696]
["bitfinex-derivatives","SOLF0:USTF0",1747669413945,0.04590239,164.35,164.32,6.12441696]
["bitfinex-derivatives","SOLF0:USTF0",1747669414245,0.04590239,164.35,164.32,0.04061696]
["bitfinex-derivatives","SOLF0:USTF0",1747669414845,6.0833,164.34,164.32,0.04061696]
["bitfinex-derivatives","SOLF0:USTF0",1747669415046,0.04590239,164.35,164.32,0.04061696]
["bitfinex-derivatives","SOLF0:USTF0",1747669415246,6.0834,164.34,164.32,0.04061696]
["bitfinex-derivatives","SOLF0:USTF0",1747669415645,0.04590239,164.35,164.32,0.04061696]
["bitfinex-derivatives","SOLF0:USTF0",1747669415847,6.0834,164.33,164.32,0.04061696]
["bitfinex-derivatives","SOLF0:USTF0",1747669416038,0.04590239,164.35,164.26,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747669416241,8.2554963,164.36,164.26,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747669416443,2.0076,164.35,164.26,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747669416640,6.0852,164.29,164.26,71.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747669416842,65.82,164.34,164.26,71.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747669417144,0.03881333,164.32,164.28,0.04207372]
["bitfinex-derivatives","SOLF0:USTF0",1747669417543,6.0852,164.29,164.28,0.04207372]
["bitfinex-derivatives","SOLF0:USTF0",1747669420843,6.0842,164.31,164.28,6.12737372]
["bitfinex-derivatives","SOLF0:USTF0",1747669421044,0.03881333,164.32,164.28,0.04207372]
["bitfinex-derivatives","SOLF0:USTF0",1747669421544,6.0848,164.3,164.28,0.04207372]
["bitfinex-derivatives","SOLF0:USTF0",1747669422051,6.0849,164.29,164.28,0.04207372]
["bitfinex-derivatives","SOLF0:USTF0",1747669424150,6.0848,164.3,164.28,0.04207372]
["bitfinex-derivatives","SOLF0:USTF0",1747669424353,0.03881333,164.32,164.28,0.04207372]
["bitfinex-derivatives","SOLF0:USTF0",1747669424851,6.0849,164.29,164.28,0.04207372]
["bitfinex-derivatives","SOLF0:USTF0",1747669429352,0.03881333,164.32,164.28,0.04207372]
["bitfinex-derivatives","SOLF0:USTF0",1747669429954,6.0847,164.3,164.28,0.04207372]
["bitfinex-derivatives","SOLF0:USTF0",1747669430559,6.0849,164.29,164.28,0.04207372]
["bitfinex-derivatives","SOLF0:USTF0",1747669434860,6.0849,164.3,164.28,0.04207372]
["bitfinex-derivatives","SOLF0:USTF0",1747669435156,1.9672,164.31,164.28,0.04207372]
["bitfinex-derivatives","SOLF0:USTF0",1747669435363,6.0849,164.29,164.28,0.04207372]
["bitfinex-derivatives","SOLF0:USTF0",1747669455277,5.67195477,164.32,164.28,0.04207372]
["bitfinex-derivatives","SOLF0:USTF0",1747669456383,6.0849,164.3,164.28,6.12717372]
["bitfinex-derivatives","SOLF0:USTF0",1747669456576,5.67195477,164.32,164.28,6.12717372]
["bitfinex-derivatives","SOLF0:USTF0",1747669457385,6.0845,164.31,164.28,6.12717372]
["bitfinex-derivatives","SOLF0:USTF0",1747669457578,5.67195477,164.32,164.28,6.12717372]
["bitfinex-derivatives","SOLF0:USTF0",1747669457778,5.67195477,164.32,164.28,0.04207372]
["bitfinex-derivatives","SOLF0:USTF0",1747669458585,6.0849,164.29,164.28,0.04207372]
["bitfinex-derivatives","SOLF0:USTF0",1747669460792,11.71804144,164.29,164.28,0.04207372]
["bitfinex-derivatives","SOLF0:USTF0",1747669462296,13.61097644,164.29,164.28,0.04207372]
["bitfinex-derivatives","SOLF0:USTF0",1747669463904,7.52607644,164.29,164.28,0.04207372]
["bitfinex-derivatives","SOLF0:USTF0",1747669464093,7.52607644,164.29,164.28,6.12737372]
["bitfinex-derivatives","SOLF0:USTF0",1747669464796,4.33727644,164.29,164.28,6.12737372]
["bitfinex-derivatives","SOLF0:USTF0",1747669464996,11.41176357,164.32,164.31,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1747669466094,0.03881333,164.32,164.31,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1747669467798,0.03881333,164.32,164.3,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1747669468201,0.03881333,164.32,164.31,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1747669470402,0.03881333,164.32,164.3,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1747669470803,0.03881333,164.32,164.31,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1747669471900,5.69134838,164.34,164.33,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1747669472098,11.37295024,164.38,164.31,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747669472399,11.37295024,164.38,164.37,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747669472997,11.37295024,164.38,164.36,0.0417666]
["bitfinex-derivatives","SOLF0:USTF0",1747669473304,6.0822,164.37,164.36,0.0417666]
["bitfinex-derivatives","SOLF0:USTF0",1747669476200,6.0822,164.37,164.36,6.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747669485215,6.12124528,164.39,164.36,6.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747669485415,0.03984528,164.39,164.36,6.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747669485815,0.03984528,164.39,164.38,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747669488518,0.03984528,164.39,164.37,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747669488712,0.03984528,164.39,164.36,65.2200666]
["bitfinex-derivatives","SOLF0:USTF0",1747669489215,0.03984528,164.39,164.36,71.3021666]
["bitfinex-derivatives","SOLF0:USTF0",1747669489717,6.12124528,164.39,164.36,71.3021666]
["bitfinex-derivatives","SOLF0:USTF0",1747669489914,0.03984528,164.39,164.36,71.3021666]
["bitfinex-derivatives","SOLF0:USTF0",1747669490219,6.12124528,164.39,164.37,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747669491221,0.03984528,164.39,164.38,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747669491421,0.03984528,164.39,164.36,65.2200666]
["bitfinex-derivatives","SOLF0:USTF0",1747669491620,0.03984528,164.39,164.37,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747669492022,6.12104528,164.39,164.37,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747669492719,0.03984528,164.39,164.37,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747669493124,0.03984528,164.39,164.38,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747669497634,534.0354963,164.48,164.37,8.2554963]
["bitfinex-derivatives","SOLF0:USTF0",1747669497635,2.0367,164.48,164.37,8.2554963]
["bitfinex-derivatives","SOLF0:USTF0",1747669498037,6.0786,164.47,164.37,8.2554963]
["bitfinex-derivatives","SOLF0:USTF0",1747669498236,7.53813703,164.49,164.4,8.2554963]
["bitfinex-derivatives","SOLF0:USTF0",1747669498628,0.04530279,164.46,164.43,0.04122528]
["bitfinex-derivatives","SOLF0:USTF0",1747669499134,0.04530279,164.46,164.44,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1747669499736,0.04530279,164.46,164.43,71.26092528]
["bitfinex-derivatives","SOLF0:USTF0",1747669499937,0.04530279,164.46,164.43,65.18122528]
["bitfinex-derivatives","SOLF0:USTF0",1747669500240,0.04530279,164.46,164.44,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1747669500445,0.04530279,164.46,164.43,65.18122528]
["bitfinex-derivatives","SOLF0:USTF0",1747669500936,0.04530279,164.46,164.45,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1747669502035,7.53813703,164.55,164.44,8.2554963]
["bitfinex-derivatives","SOLF0:USTF0",1747669502228,7.53813703,164.55,164.47,8.2554963]
["bitfinex-derivatives","SOLF0:USTF0",1747669502432,7.53813703,164.55,164.5,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1747669502639,2.0751,164.56,164.5,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1747669502840,2.0751,164.56,164.48,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747669503038,0.04040582,164.54,164.5,0.04574039]
["bitfinex-derivatives","SOLF0:USTF0",1747669503545,6.0768,164.51,164.5,0.04574039]
["bitfinex-derivatives","SOLF0:USTF0",1747669503842,67.139,164.53,164.42,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747669504040,8.2554963,164.52,164.42,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747669504242,10.2301963,164.52,164.43,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1747669504432,10.2301963,164.52,164.42,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747669504637,0.042779,164.49,164.45,0.0392279]
["bitfinex-derivatives","SOLF0:USTF0",1747669505335,6.0785,164.47,164.45,0.0392279]
["bitfinex-derivatives","SOLF0:USTF0",1747669505737,6.0779,164.48,164.45,6.1181279]
["bitfinex-derivatives","SOLF0:USTF0",1747669505948,0.042779,164.49,164.45,0.0392279]
["bitfinex-derivatives","SOLF0:USTF0",1747669507447,6.0797,164.43,164.4,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1747669508246,6.12118045,164.43,164.4,6.12601405]
["bitfinex-derivatives","SOLF0:USTF0",1747669508951,0.04148045,164.43,164.4,0.04541405]
["bitfinex-derivatives","SOLF0:USTF0",1747669509749,6.0805,164.41,164.4,0.04541405]
["bitfinex-derivatives","SOLF0:USTF0",1747669511045,0.04148045,164.43,164.4,0.04541405]
["bitfinex-derivatives","SOLF0:USTF0",1747669511548,6.12148045,164.43,164.4,0.04541405]
["bitfinex-derivatives","SOLF0:USTF0",1747669511943,0.04148045,164.43,164.4,0.04541405]
["bitfinex-derivatives","SOLF0:USTF0",1747669512549,0.04148045,164.43,164.41,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747669512742,0.04148045,164.43,164.4,0.04541405]
["bitfinex-derivatives","SOLF0:USTF0",1747669513041,0.04148045,164.43,164.42,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747669513247,0.04148045,164.43,164.4,65.16541405]
["bitfinex-derivatives","SOLF0:USTF0",1747669513847,0.04148045,164.43,164.41,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1747669514053,0.04148045,164.43,164.4,65.16541405]
["bitfinex-derivatives","SOLF0:USTF0",1747669514351,0.04148045,164.43,164.4,0.04541405]
["bitfinex-derivatives","SOLF0:USTF0",1747669514550,6.0805,164.41,164.4,0.04541405]
["bitfinex-derivatives","SOLF0:USTF0",1747669515250,6.0802,164.42,164.4,0.04541405]
["bitfinex-derivatives","SOLF0:USTF0",1747669516147,6.12128045,164.43,164.4,0.04541405]
["bitfinex-derivatives","SOLF0:USTF0",1747669516450,0.04148045,164.43,164.4,0.04541405]
["bitfinex-derivatives","SOLF0:USTF0",1747669516650,0.04148045,164.43,164.41,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1747669517651,0.04148045,164.43,164.42,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747669521453,2.0712,164.51,164.47,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1747669521854,6.0774,164.5,164.47,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1747669522152,2.0712,164.51,164.43,8.2554963]
["bitfinex-derivatives","SOLF0:USTF0",1747669522355,2.0712,164.51,164.45,0.04326151]
["bitfinex-derivatives","SOLF0:USTF0",1747669522356,0.04627603,164.49,164.45,0.04326151]
["bitfinex-derivatives","SOLF0:USTF0",1747669522557,0.04627603,164.49,164.46,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747669522759,0.04627603,164.49,164.48,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1747669523247,0.04627603,164.49,164.46,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747669523754,6.0782,164.48,164.46,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747669523957,0.04627603,164.49,164.45,0.04326151]
["bitfinex-derivatives","SOLF0:USTF0",1747669524957,6.0781,164.48,164.45,6.12206151]
["bitfinex-derivatives","SOLF0:USTF0",1747669525557,6.078,164.48,164.45,0.04326151]
["bitfinex-derivatives","SOLF0:USTF0",1747669526156,6.078,164.48,164.45,6.12226151]
["bitfinex-derivatives","SOLF0:USTF0",1747669526352,0.04627603,164.49,164.45,6.12226151]
["bitfinex-derivatives","SOLF0:USTF0",1747669526353,0.04627603,164.49,164.45,0.04326151]
["bitfinex-derivatives","SOLF0:USTF0",1747669526551,0.04627603,164.49,164.46,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1747669526755,0.04627603,164.49,164.45,0.04326151]
["bitfinex-derivatives","SOLF0:USTF0",1747669527557,0.04627603,164.49,164.48,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1747669528161,0.04627603,164.49,164.45,0.04326151]
["bitfinex-derivatives","SOLF0:USTF0",1747669528452,0.04627603,164.49,164.47,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1747669528658,0.04627603,164.49,164.45,0.04326151]
["bitfinex-derivatives","SOLF0:USTF0",1747669530661,0.04627603,164.49,164.48,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1747669531955,8.0803,164.56,164.53,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747669532452,2.0052,164.56,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1747669532658,2.0052,164.56,164.51,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747669533059,0.04512823,164.55,164.52,0.04338466]
["bitfinex-derivatives","SOLF0:USTF0",1747669533253,0.04512823,164.55,164.54,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747669534674,0.04512823,164.55,164.52,0.04338466]
["bitfinex-derivatives","SOLF0:USTF0",1747669534855,6.12042823,164.55,164.52,0.04338466]
["bitfinex-derivatives","SOLF0:USTF0",1747669535054,0.04512823,164.55,164.52,0.04338466]
["bitfinex-derivatives","SOLF0:USTF0",1747669535547,0.04512823,164.55,164.54,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1747669536363,0.04512823,164.55,164.52,6.11978466]
["bitfinex-derivatives","SOLF0:USTF0",1747669536665,0.04512823,164.55,164.52,0.04338466]
["bitfinex-derivatives","SOLF0:USTF0",1747669537864,0.04512823,164.55,164.54,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1747669539955,0.04512823,164.55,164.53,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1747669540151,0.04512823,164.55,164.52,0.04338466]
["bitfinex-derivatives","SOLF0:USTF0",1747669540858,0.04512823,164.55,164.54,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1747669543363,0.04512823,164.55,164.52,0.04338466]
["bitfinex-derivatives","SOLF0:USTF0",1747669543760,6.0757,164.54,164.52,0.04338466]
["bitfinex-derivatives","SOLF0:USTF0",1747669543960,0.04512823,164.55,164.52,6.11978466]
["bitfinex-derivatives","SOLF0:USTF0",1747669544263,6.12052823,164.55,164.52,6.11978466]
["bitfinex-derivatives","SOLF0:USTF0",1747669544564,0.04512823,164.55,164.53,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1747669545265,0.04512823,164.55,164.54,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1747669545865,0.04512823,164.55,164.53,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747669546464,0.04512823,164.55,164.52,6.11978466]
["bitfinex-derivatives","SOLF0:USTF0",1747669546766,0.04512823,164.55,164.52,0.04338466]
["bitfinex-derivatives","SOLF0:USTF0",1747669548363,6.0759,164.54,164.52,6.11958466]
["bitfinex-derivatives","SOLF0:USTF0",1747669548569,0.04512823,164.55,164.52,0.04338466]
["bitfinex-derivatives","SOLF0:USTF0",1747669550570,0.04512823,164.55,164.54,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1747669556668,2.823e-05,164.55,164.54,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1747669562879,2.823e-05,164.55,164.53,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747669564585,2.823e-05,164.55,164.54,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1747669564789,2.823e-05,164.55,164.52,0.04338466]
["bitfinex-derivatives","SOLF0:USTF0",1747669565291,2.823e-05,164.55,164.53,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747669565496,2.823e-05,164.55,164.52,0.04338466]
["bitfinex-derivatives","SOLF0:USTF0",1747669566281,2.823e-05,164.55,164.54,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1747669579701,2.823e-05,164.55,164.52,0.04338466]
["bitfinex-derivatives","SOLF0:USTF0",1747669580106,2.823e-05,164.55,164.54,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1747669582504,2.823e-05,164.55,164.53,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747669582705,2.823e-05,164.55,164.52,0.04338466]
["bitfinex-derivatives","SOLF0:USTF0",1747669583208,6.07562823,164.55,164.52,6.11958466]
["bitfinex-derivatives","SOLF0:USTF0",1747669583407,2.823e-05,164.55,164.52,0.04338466]
["bitfinex-derivatives","SOLF0:USTF0",1747669583809,2.823e-05,164.55,164.53,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1747669584010,2.823e-05,164.55,164.52,0.04338466]
["bitfinex-derivatives","SOLF0:USTF0",1747669585311,2.823e-05,164.55,164.53,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1747669586212,2.823e-05,164.55,164.52,0.04338466]
["bitfinex-derivatives","SOLF0:USTF0",1747669586809,2.823e-05,164.55,164.54,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1747669588712,2.823e-05,164.55,164.53,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747669589213,2.823e-05,164.55,164.53,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1747669590016,2.823e-05,164.55,164.52,0.04338466]
["bitfinex-derivatives","SOLF0:USTF0",1747669591418,2.823e-05,164.55,164.53,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1747669591618,2.823e-05,164.55,164.52,0.04338466]
["bitfinex-derivatives","SOLF0:USTF0",1747669591916,2.823e-05,164.55,164.54,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1747669605722,2.823e-05,164.55,164.53,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1747669606130,2.823e-05,164.55,164.52,5.69208624]
["bitfinex-derivatives","SOLF0:USTF0",1747669606317,6.07542823,164.55,164.52,11.76838624]
["bitfinex-derivatives","SOLF0:USTF0",1747669607332,2.823e-05,164.55,164.53,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747669607629,2.823e-05,164.55,164.52,0.04338466]
["bitfinex-derivatives","SOLF0:USTF0",1747669607928,6.07532823,164.55,164.52,6.11958466]
["bitfinex-derivatives","SOLF0:USTF0",1747669608430,6.0757,164.54,164.52,0.04338466]
["bitfinex-derivatives","SOLF0:USTF0",1747669609327,6.07562823,164.55,164.52,6.11968466]
["bitfinex-derivatives","SOLF0:USTF0",1747669609530,2.823e-05,164.55,164.52,0.04338466]
["bitfinex-derivatives","SOLF0:USTF0",1747669609827,6.0759,164.54,164.52,0.04338466]
["bitfinex-derivatives","SOLF0:USTF0",1747669610029,4.0811,164.54,164.52,0.04338466]
["bitfinex-derivatives","SOLF0:USTF0",1747669611639,6.076,164.53,164.52,0.04338466]
["bitfinex-derivatives","SOLF0:USTF0",1747669612633,4.0811,164.54,164.52,0.04338466]
["bitfinex-derivatives","SOLF0:USTF0",1747669613027,4.0811,164.54,164.5,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747669613831,4.0811,164.54,164.51,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747669614031,4.0811,164.54,164.51,6.11851644]
["bitfinex-derivatives","SOLF0:USTF0",1747669615034,4.0811,164.54,164.52,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1747669617437,4.0811,164.54,164.53,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1747669618137,2.823e-05,164.55,164.54,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1747669624440,5.64883756,164.6,164.59,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1747669625343,7.36529175,164.61,164.58,65.06373732]
["bitfinex-derivatives","SOLF0:USTF0",1747669626335,7.36529175,164.61,164.6,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1747669630039,9.175e-05,164.61,164.6,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1747669631635,0.77111394,164.66,164.6,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1747669631842,3.756e-05,164.69,164.65,8.2554963]
["bitfinex-derivatives","SOLF0:USTF0",1747669632035,3.756e-05,164.69,164.66,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747669632550,3.756e-05,164.69,164.68,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747669633142,0.04213104,164.7,164.69,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1747669633548,3.104e-05,164.7,164.69,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1747669633953,6.807e-05,164.71,164.7,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747669634248,6.807e-05,164.71,164.7,73.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747669634839,4.1722,164.76,164.7,73.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747669634840,0.04077167,164.72,164.7,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669636647,6.11007167,164.72,164.69,0.04502691]
["bitfinex-derivatives","SOLF0:USTF0",1747669636847,0.04077167,164.72,164.69,0.04502691]
["bitfinex-derivatives","SOLF0:USTF0",1747669637954,0.04077167,164.72,164.63,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669638349,6.0705,164.68,164.64,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747669638551,8.2554963,164.73,164.63,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669638746,8.2554963,164.73,164.61,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669639050,0.03913227,164.69,164.65,0.03845682]
["bitfinex-derivatives","SOLF0:USTF0",1747669639249,0.03913227,164.69,164.61,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669639449,2.02863227,164.69,164.6,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1747669639748,1.9895,164.69,164.59,5.58092811]
["bitfinex-derivatives","SOLF0:USTF0",1747669640055,1.9895,164.69,164.58,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669640254,0.04370821,164.65,164.62,0.04431281]
["bitfinex-derivatives","SOLF0:USTF0",1747669640856,6.072,164.64,164.62,0.04431281]
["bitfinex-derivatives","SOLF0:USTF0",1747669641651,6.072,164.64,164.58,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669641652,0.04370821,164.65,164.58,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669642154,6.0724,164.63,164.58,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669642353,0.04370821,164.65,164.55,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669642549,67.76,164.66,164.55,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669642550,0.03944534,164.62,164.58,0.04168063]
["bitfinex-derivatives","SOLF0:USTF0",1747669642751,6.0731,164.61,164.58,0.04168063]
["bitfinex-derivatives","SOLF0:USTF0",1747669643258,0.03944534,164.62,164.58,0.04168063]
["bitfinex-derivatives","SOLF0:USTF0",1747669643860,6.11244534,164.62,164.58,0.04168063]
["bitfinex-derivatives","SOLF0:USTF0",1747669644752,6.0731,164.61,164.58,0.04168063]
["bitfinex-derivatives","SOLF0:USTF0",1747669644956,0.03944534,164.62,164.58,0.04168063]
["bitfinex-derivatives","SOLF0:USTF0",1747669645760,6.0738,164.59,164.58,0.04168063]
["bitfinex-derivatives","SOLF0:USTF0",1747669645962,4.0196,164.61,164.52,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669646861,10.2896963,164.69,164.55,0.04514506]
["bitfinex-derivatives","SOLF0:USTF0",1747669647160,0.04335188,164.64,164.6,0.04338152]
["bitfinex-derivatives","SOLF0:USTF0",1747669647555,6.0731,164.61,164.6,0.04338152]
["bitfinex-derivatives","SOLF0:USTF0",1747669647854,67.76,164.63,164.6,0.04338152]
["bitfinex-derivatives","SOLF0:USTF0",1747669648061,10.0213,164.62,164.6,0.04338152]
["bitfinex-derivatives","SOLF0:USTF0",1747669648255,3.9485,164.62,164.6,0.04338152]
["bitfinex-derivatives","SOLF0:USTF0",1747669648459,6.0733,164.61,164.57,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1747669648861,3.9485,164.62,164.52,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669649363,0.03949877,164.59,164.55,0.04235485]
["bitfinex-derivatives","SOLF0:USTF0",1747669649861,6.0743,164.58,164.55,0.04235485]
["bitfinex-derivatives","SOLF0:USTF0",1747669650062,0.03949877,164.59,164.55,0.04235485]
["bitfinex-derivatives","SOLF0:USTF0",1747669650262,6.0748,164.57,164.55,0.04235485]
["bitfinex-derivatives","SOLF0:USTF0",1747669651264,8.0064,164.58,164.55,0.04235485]
["bitfinex-derivatives","SOLF0:USTF0",1747669651466,1.932,164.58,164.55,0.04235485]
["bitfinex-derivatives","SOLF0:USTF0",1747669652363,6.0746,164.57,164.55,0.04235485]
["bitfinex-derivatives","SOLF0:USTF0",1747669652565,1.932,164.58,164.55,0.04235485]
["bitfinex-derivatives","SOLF0:USTF0",1747669653665,6.0749,164.56,164.55,0.04235485]
["bitfinex-derivatives","SOLF0:USTF0",1747669656663,6.0749,164.56,164.52,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747669656664,8.2554963,164.57,164.46,76.0554963]
["bitfinex-derivatives","SOLF0:USTF0",1747669656861,1.932,164.58,164.49,8.2554963]
["bitfinex-derivatives","SOLF0:USTF0",1747669657069,1.932,164.58,164.54,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1747669657263,6.0746,164.57,164.54,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1747669657463,6.0746,164.57,164.5,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747669657670,0.04252311,164.55,164.5,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747669658167,0.04252311,164.55,164.53,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1747669658367,0.04252311,164.55,164.5,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747669659557,0.04252311,164.55,164.48,8.2554963]
["bitfinex-derivatives","SOLF0:USTF0",1747669660068,6.11802311,164.55,164.48,8.2554963]
["bitfinex-derivatives","SOLF0:USTF0",1747669660468,6.0769,164.51,164.48,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1747669660663,6.12194012,164.51,164.48,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1747669661370,6.0772,164.5,164.47,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1747669661772,6.0782,164.48,164.45,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1747669662267,6.0782,164.48,164.4,592.66]
["bitfinex-derivatives","SOLF0:USTF0",1747669662573,0.03998604,164.46,164.4,592.66]
["bitfinex-derivatives","SOLF0:USTF0",1747669662967,0.03998604,164.46,164.45,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1747669664168,540.18393366,164.66,164.46,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1747669664366,8.2554963,164.59,164.45,78.0754963]
["bitfinex-derivatives","SOLF0:USTF0",1747669664665,3.9931,164.58,164.48,8.2554963]
["bitfinex-derivatives","SOLF0:USTF0",1747669664862,3.9931,164.58,164.54,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1747669665070,11.50192145,164.58,164.54,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1747669665375,0.04243382,164.58,164.57,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747669668776,0.04243382,164.58,164.56,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1747669669774,0.04243382,164.58,164.54,69.86536856]
["bitfinex-derivatives","SOLF0:USTF0",1747669670471,0.04243382,164.58,164.57,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747669671372,0.04243382,164.58,164.54,75.94086856]
["bitfinex-derivatives","SOLF0:USTF0",1747669671575,6.11673382,164.58,164.54,69.86536856]
["bitfinex-derivatives","SOLF0:USTF0",1747669672177,0.04243382,164.58,164.54,69.86536856]
["bitfinex-derivatives","SOLF0:USTF0",1747669673377,0.04243382,164.58,164.55,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1747669673574,0.04243382,164.58,164.54,69.86536856]
["bitfinex-derivatives","SOLF0:USTF0",1747669674071,0.04243382,164.58,164.56,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747669674277,0.04243382,164.58,164.54,69.86536856]
["bitfinex-derivatives","SOLF0:USTF0",1747669674578,0.04243382,164.58,164.56,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747669675576,0.04243382,164.58,164.55,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1747669676075,0.04243382,164.58,164.56,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1747669677379,0.04243382,164.58,164.54,69.86536856]
["bitfinex-derivatives","SOLF0:USTF0",1747669677675,6.0747,164.57,164.54,69.86536856]
["bitfinex-derivatives","SOLF0:USTF0",1747669677876,0.04243382,164.58,164.54,69.86536856]
["bitfinex-derivatives","SOLF0:USTF0",1747669678073,6.11673382,164.58,164.55,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1747669678472,0.04243382,164.58,164.56,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747669678873,0.04243382,164.58,164.54,69.86536856]
["bitfinex-derivatives","SOLF0:USTF0",1747669679078,6.0748,164.57,164.54,75.94086856]
["bitfinex-derivatives","SOLF0:USTF0",1747669679379,0.04243382,164.58,164.54,69.86536856]
["bitfinex-derivatives","SOLF0:USTF0",1747669679574,6.0746,164.57,164.54,69.86536856]
["bitfinex-derivatives","SOLF0:USTF0",1747669679769,0.04243382,164.58,164.54,69.86536856]
["bitfinex-derivatives","SOLF0:USTF0",1747669680175,6.0753,164.55,164.54,0.04536856]
["bitfinex-derivatives","SOLF0:USTF0",1747669681280,0.04243382,164.58,164.44,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747669681477,29.35645443,164.59,164.46,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747669681676,6.077,164.51,164.48,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1747669681878,6.077,164.51,164.46,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747669682182,0.04148967,164.5,164.49,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747669682381,0.04334296,164.51,164.46,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747669682885,6.12024296,164.51,164.48,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1747669683185,0.04334296,164.51,164.48,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1747669683479,0.04334296,164.51,164.46,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747669683480,0.04334296,164.51,164.49,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1747669683783,0.04334296,164.51,164.46,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747669684478,0.04334296,164.51,164.5,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747669687079,0.04334296,164.51,164.5,75.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747669692996,0.04334296,164.51,164.5,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747669693490,0.04334296,164.51,164.46,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747669693695,6.0772,164.5,164.46,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747669693994,6.0772,164.5,164.47,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1747669694495,6.0772,164.5,164.48,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1747669694693,0.04334296,164.51,164.44,532.56922811]
["bitfinex-derivatives","SOLF0:USTF0",1747669694896,0.04334296,164.51,164.45,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669695099,6.0777,164.49,164.45,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669695295,0.04334296,164.51,164.45,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669696000,0.04334296,164.51,164.42,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669696191,0.0463985,164.48,164.42,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669696395,6.0785,164.47,164.44,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747669696893,6.1244985,164.48,164.45,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1747669697092,0.0463985,164.48,164.42,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669698999,0.0463985,164.48,164.46,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1747669699190,0.0463985,164.48,164.42,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669699497,0.0463985,164.48,164.46,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1747669699886,6.1244985,164.48,164.42,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669700089,6.1244985,164.48,164.45,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1747669700796,6.1244985,164.48,164.42,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669701186,0.0463985,164.48,164.42,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669701796,0.0463985,164.48,164.46,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747669702098,0.0463985,164.48,164.42,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669702601,6.0783,164.47,164.45,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1747669702802,0.0463985,164.48,164.42,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669703196,6.0792,164.45,164.42,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747669703505,0.0463985,164.48,164.42,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747669703705,0.0463985,164.48,164.42,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669703902,6.0794,164.44,164.42,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669704102,6.0794,164.44,164.39,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669704496,6.1252135,164.45,164.39,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669705002,6.1252135,164.45,164.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1747669705389,0.0460135,164.45,164.43,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669705597,5.66284061,164.51,164.44,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669705802,5.66284061,164.51,164.45,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669706303,537.9906,164.53,164.45,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669706704,0.04303819,164.51,164.5,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747669707504,0.04303819,164.51,164.48,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1747669707700,0.04303819,164.51,164.49,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669708601,0.04303819,164.51,164.5,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747669708999,5.66284061,164.56,164.49,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669709201,5.66284061,164.56,164.55,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747669709606,5.66284061,164.61,164.54,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669709901,11.73614061,164.61,164.56,6.11294209]
["bitfinex-derivatives","SOLF0:USTF0",1747669710104,0.04222338,164.59,164.56,6.11294209]
["bitfinex-derivatives","SOLF0:USTF0",1747669710698,0.04222338,164.59,164.56,0.03834209]
["bitfinex-derivatives","SOLF0:USTF0",1747669711305,0.04222338,164.59,164.58,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1747669711506,0.04222338,164.59,164.58,73.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747669714409,2.338e-05,164.59,164.58,73.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747669722216,2.338e-05,164.59,164.58,73.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747669722710,2.338e-05,164.59,164.58,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1747669723018,2.338e-05,164.59,164.58,73.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747669723706,2.338e-05,164.59,164.58,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1747669723910,2.338e-05,164.59,164.58,73.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747669725016,2.338e-05,164.59,164.58,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1747669725614,2.338e-05,164.59,164.58,72.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747669734824,6.0538,164.7,164.58,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747669735033,6.0538,164.7,164.61,8.23779153]
["bitfinex-derivatives","SOLF0:USTF0",1747669735330,6.0538,164.7,164.62,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747669735531,12.1239,164.7,164.67,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747669735730,6.09537496,164.7,164.67,0.04182725]
["bitfinex-derivatives","SOLF0:USTF0",1747669736027,12.16537496,164.7,164.67,6.11252725]
["bitfinex-derivatives","SOLF0:USTF0",1747669736228,0.04157496,164.7,164.67,0.04182725]
["bitfinex-derivatives","SOLF0:USTF0",1747669736831,0.04157496,164.7,164.68,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1747669737131,0.04157496,164.7,164.67,0.04182725]
["bitfinex-derivatives","SOLF0:USTF0",1747669737330,0.04157496,164.7,164.67,6.11252725]
["bitfinex-derivatives","SOLF0:USTF0",1747669737532,6.11137496,164.7,164.67,6.11252725]
["bitfinex-derivatives","SOLF0:USTF0",1747669737828,0.04157496,164.7,164.68,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747669738229,0.04157496,164.7,164.67,0.04182725]
["bitfinex-derivatives","SOLF0:USTF0",1747669738428,0.04157496,164.7,164.68,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747669740033,6.11157496,164.7,164.68,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747669740227,0.04157496,164.7,164.67,0.04182725]
["bitfinex-derivatives","SOLF0:USTF0",1747669740629,6.0701,164.69,164.67,0.04182725]
["bitfinex-derivatives","SOLF0:USTF0",1747669740830,0.04157496,164.7,164.67,0.04182725]
["bitfinex-derivatives","SOLF0:USTF0",1747669741738,6.11137496,164.7,164.67,0.04182725]
["bitfinex-derivatives","SOLF0:USTF0",1747669742033,0.04157496,164.7,164.67,0.04182725]
["bitfinex-derivatives","SOLF0:USTF0",1747669742635,0.04157496,164.7,164.69,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1747669746536,0.04157496,164.7,164.68,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747669747239,0.04157496,164.7,164.69,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1747669747543,0.04157496,164.7,164.67,0.04182725]
["bitfinex-derivatives","SOLF0:USTF0",1747669748143,0.04157496,164.7,164.66,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747669748441,6.0717,164.65,164.63,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747669748642,4.1884,164.69,164.63,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747669749035,6.0715,164.66,164.64,0.03865168]
["bitfinex-derivatives","SOLF0:USTF0",1747669749445,0.04559734,164.68,164.64,0.03865168]
["bitfinex-derivatives","SOLF0:USTF0",1747669749830,6.0716,164.65,164.64,0.03865168]
["bitfinex-derivatives","SOLF0:USTF0",1747669751143,6.0727,164.62,164.61,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747669751348,70.8884,164.69,164.58,524.58]
["bitfinex-derivatives","SOLF0:USTF0",1747669751537,70.8884,164.69,164.59,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747669751738,6.0733,164.61,164.59,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747669752243,0.0396783,164.62,164.58,524.62249452]
["bitfinex-derivatives","SOLF0:USTF0",1747669752438,6.0731,164.61,164.59,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747669752841,6.0735,164.6,164.59,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747669753234,0.0396783,164.62,164.58,0.04249452]
["bitfinex-derivatives","SOLF0:USTF0",1747669753443,6.0738,164.59,164.58,0.04249452]
["bitfinex-derivatives","SOLF0:USTF0",1747669754937,6.0742,164.58,164.57,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747669755137,6.0742,164.58,164.54,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747669755333,6.0742,164.58,164.5,524.66]
["bitfinex-derivatives","SOLF0:USTF0",1747669755334,4.0543,164.61,164.5,524.66]
["bitfinex-derivatives","SOLF0:USTF0",1747669755632,4.0543,164.61,164.51,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747669755838,6.0748,164.57,164.51,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747669756136,0.04281126,164.58,164.51,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747669756331,6.0749,164.57,164.51,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747669756533,0.04281126,164.58,164.51,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747669757045,0.04281126,164.58,164.52,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1747669757646,6.0753,164.55,164.52,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1747669758344,6.075,164.56,164.52,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1747669758645,6.075,164.56,164.53,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747669760346,6.075,164.56,164.52,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1747669760846,6.075,164.56,164.53,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1747669761045,0.04281126,164.58,164.51,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747669762149,0.04281126,164.58,164.56,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747669762343,0.04281126,164.58,164.55,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669762845,0.04281126,164.58,164.57,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747669766850,0.04281126,164.58,164.56,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747669767745,0.04281126,164.58,164.55,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669767746,0.04281126,164.58,164.55,71.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747669768148,6.0746,164.57,164.55,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669768349,0.04281126,164.58,164.55,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669768750,6.0749,164.56,164.55,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669769754,6.0755,164.55,164.52,71.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747669770650,0.04281126,164.58,164.5,524.66]
["bitfinex-derivatives","SOLF0:USTF0",1747669770856,0.03895071,164.56,164.5,524.66]
["bitfinex-derivatives","SOLF0:USTF0",1747669771353,6.0764,164.52,164.5,524.66]
["bitfinex-derivatives","SOLF0:USTF0",1747669771757,0.0386724,164.53,164.5,524.66]
["bitfinex-derivatives","SOLF0:USTF0",1747669772361,6.1150724,164.53,164.5,530.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747669772553,0.0386724,164.53,164.5,530.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747669773359,6.1148724,164.53,164.5,530.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747669773561,0.0386724,164.53,164.51,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747669773860,6.0765,164.52,164.5,524.66]
["bitfinex-derivatives","SOLF0:USTF0",1747669774252,0.0386724,164.53,164.49,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669774458,0.0386724,164.53,164.46,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669774758,0.03905788,164.51,164.46,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669775463,6.0772,164.5,164.46,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669775764,0.03905788,164.51,164.46,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669775962,6.0777,164.49,164.46,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669776260,6.0777,164.49,164.46,71.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747669776464,0.03905788,164.51,164.46,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669779354,6.0773,164.5,164.47,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1747669779557,6.0773,164.5,164.46,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669779756,6.11595788,164.51,164.46,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669780366,0.03905788,164.51,164.46,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669780567,0.03905788,164.51,164.48,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1747669780963,0.03905788,164.51,164.46,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669781468,6.0778,164.49,164.46,71.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747669781969,6.0778,164.49,164.46,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669782271,6.0772,164.5,164.47,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1747669782768,0.03905788,164.51,164.47,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1747669782970,0.03905788,164.51,164.46,71.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747669783165,0.03905788,164.51,164.46,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669783367,6.0781,164.48,164.46,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669783568,0.03905788,164.51,164.46,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669784771,6.0783,164.47,164.46,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669785370,6.078,164.48,164.46,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669785865,6.0783,164.47,164.46,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747669786272,0.03905788,164.51,164.43,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747669786470,69.5729,164.53,164.43,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747669786471,6.0792,164.45,164.43,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747669786672,0.04571503,164.46,164.43,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747669786863,0.04003944,164.46,164.43,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747669787259,0.04003944,164.46,164.43,71.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747669787469,0.04003944,164.46,164.43,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747669787972,6.11883944,164.46,164.44,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747669788172,6.11883944,164.46,164.43,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747669788571,6.11883944,164.46,164.43,71.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747669789275,6.11883944,164.46,164.44,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1747669789470,0.04003944,164.46,164.44,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1747669789673,0.04003944,164.46,164.43,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747669789972,6.11893944,164.46,164.43,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747669790269,0.04003944,164.46,164.43,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747669790868,0.04003944,164.46,164.44,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747669791977,0.04003944,164.46,164.43,71.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747669792477,6.0792,164.45,164.43,71.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747669792775,0.04003944,164.46,164.44,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1747669793175,0.04003944,164.46,164.43,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747669793683,6.11883944,164.46,164.43,71.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747669793871,0.04003944,164.46,164.43,71.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747669794179,6.0794,164.44,164.43,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747669794372,6.0794,164.44,164.41,531.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747669794575,6.0794,164.44,164.41,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1747669794774,0.04003944,164.46,164.39,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747669794975,0.03870987,164.44,164.39,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747669795373,6.0804,164.42,164.39,71.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747669795674,6.0804,164.42,164.39,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747669795875,0.03870987,164.44,164.35,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747669796081,0.04590106,164.41,164.35,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747669796480,6.0811,164.4,164.35,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747669796776,0.04590106,164.41,164.35,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747669796987,6.0818,164.38,164.35,71.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747669797179,0.04590106,164.41,164.35,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747669797374,6.0819,164.38,164.35,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747669798182,6.082,164.37,164.35,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747669798679,0.04428878,164.38,164.34,109.38544606]
["bitfinex-derivatives","SOLF0:USTF0",1747669799179,0.04428878,164.38,164.33,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747669800681,6.0829,164.35,164.33,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747669801182,6.0838,164.33,164.3,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747669801384,0.0442887,164.33,164.3,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747669801778,0.0442887,164.33,164.27,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747669801980,0.0442887,164.33,164.25,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747669802382,0.0442887,164.33,164.25,71.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747669802579,0.0442887,164.33,164.25,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747669802580,65.7642887,164.33,164.25,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747669802779,6.0859,164.27,164.25,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747669803078,0.0425859,164.28,164.23,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1747669803482,6.086,164.26,164.23,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1747669803781,0.0425859,164.28,164.24,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1747669804185,0.0425859,164.28,164.23,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1747669804687,0.0425859,164.28,164.22,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747669804987,0.0425859,164.28,164.23,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1747669805187,6.0859,164.27,164.23,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1747669805578,6.1279859,164.28,164.24,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1747669805886,0.0425859,164.28,164.22,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747669806088,0.0425859,164.28,164.18,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747669806286,0.0425859,164.28,164.13,525.54]
["bitfinex-derivatives","SOLF0:USTF0",1747669806287,0.0417347,164.25,164.17,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747669807085,6.0878,164.22,164.18,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1747669807289,0.04041995,164.22,164.18,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1747669807581,6.0885,164.2,164.17,71.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747669807780,0.04041995,164.22,164.17,71.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747669807983,0.04041995,164.22,164.17,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747669808284,0.04041995,164.22,164.14,71.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747669809487,6.0881,164.21,164.14,71.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747669809689,0.04041995,164.22,164.14,71.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747669809988,6.088,164.21,164.17,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1747669810286,6.088,164.21,164.14,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747669810486,0.04041995,164.22,164.14,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747669810782,0.04041995,164.22,164.18,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1747669810988,0.04041995,164.22,164.14,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747669811289,0.04041995,164.22,164.14,73.9904027]
["bitfinex-derivatives","SOLF0:USTF0",1747669811592,0.04041995,164.22,164.2,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747669811797,0.04041995,164.22,164.18,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669812089,65.76,164.31,164.19,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669812490,6.0853,164.28,164.2,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747669812690,65.76,164.31,164.2,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747669813089,65.76,164.31,164.24,0.04552598]
["bitfinex-derivatives","SOLF0:USTF0",1747669813395,0.04479385,164.27,164.24,0.04552598]
["bitfinex-derivatives","SOLF0:USTF0",1747669813598,6.13069385,164.27,164.24,0.04552598]
["bitfinex-derivatives","SOLF0:USTF0",1747669813783,0.04479385,164.27,164.24,0.04552598]
["bitfinex-derivatives","SOLF0:USTF0",1747669815988,6.0863,164.26,164.24,0.04552598]
["bitfinex-derivatives","SOLF0:USTF0",1747669816397,6.13049385,164.27,164.24,0.04552598]
["bitfinex-derivatives","SOLF0:USTF0",1747669816587,0.04479385,164.27,164.24,0.04552598]
["bitfinex-derivatives","SOLF0:USTF0",1747669818292,6.086,164.26,164.24,0.04552598]
["bitfinex-derivatives","SOLF0:USTF0",1747669818596,0.04479385,164.27,164.24,0.04552598]
["bitfinex-derivatives","SOLF0:USTF0",1747669819196,0.04479385,164.27,164.24,6.13232598]
["bitfinex-derivatives","SOLF0:USTF0",1747669819396,0.04479385,164.27,164.24,0.04552598]
["bitfinex-derivatives","SOLF0:USTF0",1747669819693,6.086,164.26,164.24,0.04552598]
["bitfinex-derivatives","SOLF0:USTF0",1747669819891,0.04479385,164.27,164.24,0.04552598]
["bitfinex-derivatives","SOLF0:USTF0",1747669820293,6.13049385,164.27,164.25,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1747669820597,0.04479385,164.27,164.24,0.04552598]
["bitfinex-derivatives","SOLF0:USTF0",1747669821495,6.0864,164.26,164.24,0.04552598]
["bitfinex-derivatives","SOLF0:USTF0",1747669821997,6.0864,164.25,164.24,0.04552598]
["bitfinex-derivatives","SOLF0:USTF0",1747669822500,0.04479385,164.27,164.16,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747669822501,66.66,164.26,164.16,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747669822692,70.7503,164.26,164.16,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747669822893,6.0889,164.19,164.16,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747669823088,8.2504027,164.24,164.16,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747669823492,0.04036294,164.22,164.16,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747669823903,8.2504027,164.21,164.16,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747669824202,8.2504027,164.21,164.13,592.2]
["bitfinex-derivatives","SOLF0:USTF0",1747669824402,6.0899,164.16,164.13,598.2906]
["bitfinex-derivatives","SOLF0:USTF0",1747669824796,0.04597508,164.19,164.13,592.2]
["bitfinex-derivatives","SOLF0:USTF0",1747669825103,8.2504027,164.27,164.14,8.28906541]
["bitfinex-derivatives","SOLF0:USTF0",1747669825304,74.9104027,164.27,164.14,8.2504027]
["bitfinex-derivatives","SOLF0:USTF0",1747669825601,6.0877,164.22,164.19,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1747669825805,74.9104027,164.27,164.18,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747669825998,6.0872,164.23,164.2,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1747669826293,0.03879561,164.23,164.2,0.04577096]
["bitfinex-derivatives","SOLF0:USTF0",1747669826492,6.12599561,164.23,164.2,6.13387096]
["bitfinex-derivatives","SOLF0:USTF0",1747669827096,0.03879561,164.23,164.2,0.04577096]
["bitfinex-derivatives","SOLF0:USTF0",1747669827498,0.03879561,164.23,164.22,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747669836108,0.03879561,164.23,164.22,72.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747669836914,0.03879561,164.23,164.22,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747669837609,0.03879561,164.23,164.22,72.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747669844820,9.561e-05,164.23,164.22,72.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747669845021,5.66284061,164.3,164.29,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747669845222,5.66284061,164.3,164.26,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747669845424,5.66284061,164.3,164.27,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747669845624,5.66284061,164.3,164.29,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747669846719,0.04648646,164.31,164.3,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1747669849725,1.9993,164.38,164.28,0.04261443]
["bitfinex-derivatives","SOLF0:USTF0",1747669849921,7.54719266,164.4,164.3,8.26259465]
["bitfinex-derivatives","SOLF0:USTF0",1747669850123,7.54719266,164.4,164.31,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747669850730,0.04276418,164.37,164.34,0.04060306]
["bitfinex-derivatives","SOLF0:USTF0",1747669851630,6.0827,164.36,164.34,0.04060306]
["bitfinex-derivatives","SOLF0:USTF0",1747669852026,0.04276418,164.37,164.34,0.04060306]
["bitfinex-derivatives","SOLF0:USTF0",1747669852230,6.0827,164.35,164.34,0.04060306]
["bitfinex-derivatives","SOLF0:USTF0",1747669854733,6.0825,164.36,164.34,0.04060306]
["bitfinex-derivatives","SOLF0:USTF0",1747669854923,0.04276418,164.37,164.34,0.04060306]
["bitfinex-derivatives","SOLF0:USTF0",1747669855329,6.0823,164.36,164.34,0.04060306]
["bitfinex-derivatives","SOLF0:USTF0",1747669855523,0.04276418,164.37,164.34,0.04060306]
["bitfinex-derivatives","SOLF0:USTF0",1747669855729,6.0827,164.35,164.34,0.04060306]
["bitfinex-derivatives","SOLF0:USTF0",1747669856027,0.04276418,164.37,164.34,0.04060306]
["bitfinex-derivatives","SOLF0:USTF0",1747669856222,6.0825,164.36,164.34,0.04060306]
["bitfinex-derivatives","SOLF0:USTF0",1747669857635,0.04276418,164.37,164.34,0.04060306]
["bitfinex-derivatives","SOLF0:USTF0",1747669857930,0.04276418,164.37,164.34,6.12360306]
["bitfinex-derivatives","SOLF0:USTF0",1747669858330,6.12476418,164.37,164.34,6.12360306]
["bitfinex-derivatives","SOLF0:USTF0",1747669858832,0.04276418,164.37,164.34,6.12360306]
["bitfinex-derivatives","SOLF0:USTF0",1747669859933,6.12496418,164.37,164.34,6.12360306]
["bitfinex-derivatives","SOLF0:USTF0",1747669860135,0.04276418,164.37,164.34,0.04060306]
["bitfinex-derivatives","SOLF0:USTF0",1747669860634,6.12496418,164.37,164.34,6.12350306]
["bitfinex-derivatives","SOLF0:USTF0",1747669861534,6.0825,164.36,164.34,0.04060306]
["bitfinex-derivatives","SOLF0:USTF0",1747669861733,0.04276418,164.37,164.34,0.04060306]
["bitfinex-derivatives","SOLF0:USTF0",1747669862233,6.0827,164.36,164.34,0.04060306]
["bitfinex-derivatives","SOLF0:USTF0",1747669862627,0.04276418,164.37,164.34,0.04060306]
["bitfinex-derivatives","SOLF0:USTF0",1747669863328,6.0827,164.35,164.34,0.04060306]
["bitfinex-derivatives","SOLF0:USTF0",1747669865128,0.04276418,164.37,164.34,0.04060306]
["bitfinex-derivatives","SOLF0:USTF0",1747669865337,0.04276418,164.37,164.35,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747669865734,0.04276418,164.37,164.36,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1747669867334,1.9467,164.43,164.42,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747669867540,6.0789,164.46,164.42,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747669867733,9.49389266,164.48,164.4,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747669867935,8.26259465,164.47,164.4,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747669868241,6.0805,164.41,164.4,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747669868539,0.04602341,164.42,164.4,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747669869844,0.04602341,164.42,164.4,72.3407]
["bitfinex-derivatives","SOLF0:USTF0",1747669870030,0.04602341,164.42,164.4,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747669871139,0.04602341,164.42,164.41,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1747669873644,0.04602341,164.42,164.4,72.3406]
["bitfinex-derivatives","SOLF0:USTF0",1747669874044,0.04602341,164.42,164.4,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747669875845,0.04602341,164.42,164.41,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1747669876849,2.341e-05,164.42,164.41,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1747669877144,1.9467,164.48,164.4,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747669877345,1.9467,164.48,164.42,8.26259465]
["bitfinex-derivatives","SOLF0:USTF0",1747669877841,8.0248,164.48,164.4,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747669878145,0.04681191,164.46,164.45,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1747669878345,0.04681191,164.46,164.45,71.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747669881446,0.04681191,164.46,164.45,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747669882046,0.04681191,164.46,164.45,71.999]
["bitfinex-derivatives","SOLF0:USTF0",1747669882244,0.04681191,164.46,164.45,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747669882640,6.12541191,164.46,164.45,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747669882844,0.04681191,164.46,164.42,65.94656954]
["bitfinex-derivatives","SOLF0:USTF0",1747669883950,0.04681191,164.46,164.45,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1747669884151,0.04681191,164.46,164.42,65.94656954]
["bitfinex-derivatives","SOLF0:USTF0",1747669884539,0.04681191,164.46,164.45,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1747669884945,6.12561191,164.46,164.43,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1747669885452,0.04681191,164.46,164.42,65.94656954]
["bitfinex-derivatives","SOLF0:USTF0",1747669885756,0.04681191,164.46,164.43,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747669886247,6.12551191,164.46,164.43,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747669886551,0.04681191,164.46,164.42,72.02656954]
["bitfinex-derivatives","SOLF0:USTF0",1747669886751,0.04681191,164.46,164.42,65.94656954]
["bitfinex-derivatives","SOLF0:USTF0",1747669887141,0.04681191,164.46,164.42,72.02646954]
["bitfinex-derivatives","SOLF0:USTF0",1747669887342,6.0793,164.45,164.42,65.94656954]
["bitfinex-derivatives","SOLF0:USTF0",1747669887952,6.0794,164.44,164.42,72.02656954]
["bitfinex-derivatives","SOLF0:USTF0",1747669888253,6.0794,164.44,164.42,65.94656954]
["bitfinex-derivatives","SOLF0:USTF0",1747669888554,0.04681191,164.46,164.42,65.94656954]
["bitfinex-derivatives","SOLF0:USTF0",1747669888751,6.0797,164.43,164.42,0.04656954]
["bitfinex-derivatives","SOLF0:USTF0",1747669888939,8.26259465,164.44,164.37,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747669889146,6.0814,164.39,164.37,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747669889455,1.9182,164.42,164.34,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747669889651,6.0822,164.37,164.34,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747669890043,0.04018204,164.37,164.34,65.94397213]
["bitfinex-derivatives","SOLF0:USTF0",1747669890649,0.04018204,164.37,164.34,0.04397213]
["bitfinex-derivatives","SOLF0:USTF0",1747669890851,0.04018204,164.37,164.32,5.58092811]
["bitfinex-derivatives","SOLF0:USTF0",1747669891052,0.04018204,164.37,164.32,11.66462811]
["bitfinex-derivatives","SOLF0:USTF0",1747669891354,0.04018204,164.37,164.32,5.58092811]
["bitfinex-derivatives","SOLF0:USTF0",1747669891754,0.04018204,164.37,164.33,0.04079556]
["bitfinex-derivatives","SOLF0:USTF0",1747669892346,0.04018204,164.37,164.29,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1747669892548,74.18259465,164.38,164.29,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1747669892945,6.0841,164.32,164.28,72.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747669893356,6.12429149,164.32,164.28,72.04466777]
["bitfinex-derivatives","SOLF0:USTF0",1747669893655,6.12429149,164.32,164.29,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1747669893853,0.04019149,164.32,164.29,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1747669894854,0.04019149,164.32,164.28,65.95936777]
["bitfinex-derivatives","SOLF0:USTF0",1747669895558,0.04019149,164.32,164.31,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1747669900358,0.04019149,164.32,164.3,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1747669900865,6.12399149,164.32,164.29,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1747669901064,0.04019149,164.32,164.28,65.95936777]
["bitfinex-derivatives","SOLF0:USTF0",1747669901562,6.0844,164.31,164.28,65.95936777]
["bitfinex-derivatives","SOLF0:USTF0",1747669903161,0.04019149,164.32,164.28,65.95936777]
["bitfinex-derivatives","SOLF0:USTF0",1747669903364,0.04019149,164.32,164.28,0.03936777]
["bitfinex-derivatives","SOLF0:USTF0",1747669903565,6.0855,164.28,164.25,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747669903763,8.26259465,164.31,164.25,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747669904162,6.0857,164.27,164.25,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747669904461,8.26259465,164.31,164.24,0.03969758]
["bitfinex-derivatives","SOLF0:USTF0",1747669904666,6.0859,164.27,164.24,0.03969758]
["bitfinex-derivatives","SOLF0:USTF0",1747669904964,0.04063497,164.28,164.24,6.12639758]
["bitfinex-derivatives","SOLF0:USTF0",1747669905164,6.0861,164.26,164.24,6.12639758]
["bitfinex-derivatives","SOLF0:USTF0",1747669905365,0.04063497,164.28,164.24,0.03969758]
["bitfinex-derivatives","SOLF0:USTF0",1747669905668,6.0872,164.23,164.2,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747669905965,8.26259465,164.28,164.21,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1747669906670,0.04326962,164.26,164.23,0.02301271]
["bitfinex-derivatives","SOLF0:USTF0",1747669906870,0.04326962,164.26,164.2,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747669907269,6.0871,164.24,164.2,72.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747669907462,8.26259465,164.25,164.17,591.32]
["bitfinex-derivatives","SOLF0:USTF0",1747669907663,4.0481,164.24,164.17,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747669907863,6.0887,164.19,164.16,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1747669908265,6.0887,164.19,164.14,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747669908567,0.04354881,164.18,164.14,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747669909268,6.0897,164.17,164.14,71.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747669909572,0.04354881,164.18,164.14,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747669910674,71.35063811,164.29,164.14,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747669910866,71.35063811,164.29,164.15,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747669910867,75.27053811,164.29,164.15,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747669911773,0.04348283,164.24,164.2,0.04250274]
["bitfinex-derivatives","SOLF0:USTF0",1747669911963,0.04348283,164.24,164.23,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1747669913074,0.04348283,164.24,164.2,65.76250274]
["bitfinex-derivatives","SOLF0:USTF0",1747669913479,0.04348283,164.24,164.22,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1747669914473,0.04348283,164.24,164.23,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1747669914973,0.04348283,164.24,164.22,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1747669915176,0.04348283,164.24,164.2,65.76250274]
["bitfinex-derivatives","SOLF0:USTF0",1747669915578,0.04348283,164.24,164.22,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1747669915980,0.04348283,164.24,164.2,65.76250274]
["bitfinex-derivatives","SOLF0:USTF0",1747669916278,0.04348283,164.24,164.21,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1747669916785,0.04348283,164.24,164.22,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747669916970,0.04348283,164.24,164.2,65.76250274]
["bitfinex-derivatives","SOLF0:USTF0",1747669918380,6.13058283,164.24,164.2,65.76250274]
["bitfinex-derivatives","SOLF0:USTF0",1747669918582,6.13058283,164.24,164.2,71.85050274]
["bitfinex-derivatives","SOLF0:USTF0",1747669918780,0.04348283,164.24,164.2,71.85050274]
["bitfinex-derivatives","SOLF0:USTF0",1747669918984,0.04348283,164.24,164.2,65.76250274]
["bitfinex-derivatives","SOLF0:USTF0",1747669919581,6.0875,164.23,164.2,71.85050274]
["bitfinex-derivatives","SOLF0:USTF0",1747669919772,0.04348283,164.24,164.2,71.85050274]
["bitfinex-derivatives","SOLF0:USTF0",1747669920185,0.04348283,164.24,164.2,65.76250274]
["bitfinex-derivatives","SOLF0:USTF0",1747669920574,0.04348283,164.24,164.2,0.04250274]
["bitfinex-derivatives","SOLF0:USTF0",1747669921186,6.0874,164.23,164.2,6.13070274]
["bitfinex-derivatives","SOLF0:USTF0",1747669921481,0.04348283,164.24,164.2,0.04250274]
["bitfinex-derivatives","SOLF0:USTF0",1747669922281,6.0879,164.22,164.2,0.04250274]
["bitfinex-derivatives","SOLF0:USTF0",1747669922584,0.04348283,164.24,164.2,0.04250274]
["bitfinex-derivatives","SOLF0:USTF0",1747669922775,0.04348283,164.24,164.23,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1747669923285,69.8515,164.34,164.21,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747669923587,2.0783,164.33,164.21,67.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747669923992,2.0783,164.33,164.22,13.24996574]
["bitfinex-derivatives","SOLF0:USTF0",1747669924191,0.04613043,164.29,164.28,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1747669924393,0.04613043,164.29,164.28,71.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747669925089,0.04613043,164.29,164.28,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747669925291,6.13133043,164.29,164.26,0.04243471]
["bitfinex-derivatives","SOLF0:USTF0",1747669925897,0.04613043,164.29,164.26,0.04243471]
["bitfinex-derivatives","SOLF0:USTF0",1747669926395,6.0857,164.27,164.26,0.04243471]
["bitfinex-derivatives","SOLF0:USTF0",1747669926588,0.04613043,164.29,164.26,0.04243471]
["bitfinex-derivatives","SOLF0:USTF0",1747669926997,6.0855,164.28,164.26,0.04243471]
["bitfinex-derivatives","SOLF0:USTF0",1747669927299,0.04613043,164.29,164.26,0.04243471]
["bitfinex-derivatives","SOLF0:USTF0",1747669927596,6.0857,164.27,164.26,0.04243471]
["bitfinex-derivatives","SOLF0:USTF0",1747669929499,0.04613043,164.29,164.26,0.04243471]
["bitfinex-derivatives","SOLF0:USTF0",1747669930000,6.0857,164.27,164.26,0.04243471]
["bitfinex-derivatives","SOLF0:USTF0",1747669931696,6.0871,164.23,164.22,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747669932200,2.0707,164.28,164.19,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747669932597,2.0707,164.28,164.19,71.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747669932899,0.03836429,164.25,164.22,0.04422659]
["bitfinex-derivatives","SOLF0:USTF0",1747669933702,6.087,164.24,164.22,0.04422659]
["bitfinex-derivatives","SOLF0:USTF0",1747669934104,0.03836429,164.25,164.22,0.04422659]
["bitfinex-derivatives","SOLF0:USTF0",1747669934304,6.0871,164.23,164.22,0.04422659]
["bitfinex-derivatives","SOLF0:USTF0",1747669934603,0.03836429,164.25,164.22,0.04422659]
["bitfinex-derivatives","SOLF0:USTF0",1747669935404,6.0871,164.23,164.22,0.04422659]
["bitfinex-derivatives","SOLF0:USTF0",1747669935897,0.03836429,164.25,164.22,0.04422659]
["bitfinex-derivatives","SOLF0:USTF0",1747669936112,5.63063811,164.3,164.23,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747669936305,5.63063811,164.3,164.23,67.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747669936504,6.0852,164.29,164.25,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1747669936700,5.63063811,164.3,164.23,67.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747669937004,6.0851,164.29,164.25,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1747669937196,6.12948801,164.29,164.25,6.12489782]
["bitfinex-derivatives","SOLF0:USTF0",1747669937606,0.04438801,164.29,164.25,0.03849782]
["bitfinex-derivatives","SOLF0:USTF0",1747669938108,6.086,164.26,164.25,0.03849782]
["bitfinex-derivatives","SOLF0:USTF0",1747669938507,2.04098801,164.29,164.25,0.03849782]
["bitfinex-derivatives","SOLF0:USTF0",1747669938706,6.0854,164.28,164.25,0.03849782]
["bitfinex-derivatives","SOLF0:USTF0",1747669938906,2.04098801,164.29,164.25,0.03849782]
["bitfinex-derivatives","SOLF0:USTF0",1747669939307,6.086,164.26,164.25,0.03849782]
["bitfinex-derivatives","SOLF0:USTF0",1747669941708,6.0879,164.21,164.2,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669941896,6.0879,164.21,164.18,532.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747669942100,6.0877,164.22,164.18,525.98]
["bitfinex-derivatives","SOLF0:USTF0",1747669942304,6.0877,164.22,164.19,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1747669942608,6.12700125,164.22,164.19,6.13117395]
["bitfinex-derivatives","SOLF0:USTF0",1747669943712,0.03930125,164.22,164.21,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747669943903,0.03930125,164.22,164.21,71.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747669944411,0.03930125,164.22,164.21,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669944808,0.03930125,164.22,164.21,71.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747669945206,0.03930125,164.22,164.21,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747669946611,0.03930125,164.22,164.19,0.04257395]
["bitfinex-derivatives","SOLF0:USTF0",1747669946612,0.03930125,164.22,164.2,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747669946909,0.03930125,164.22,164.19,0.04257395]
["bitfinex-derivatives","SOLF0:USTF0",1747669950106,6.088,164.21,164.19,0.04257395]
["bitfinex-derivatives","SOLF0:USTF0",1747669950712,6.0883,164.2,164.19,0.04257395]
["bitfinex-derivatives","SOLF0:USTF0",1747669951803,0.03930125,164.22,164.19,0.04257395]
["bitfinex-derivatives","SOLF0:USTF0",1747669952209,0.03930125,164.22,164.19,6.13087395]
["bitfinex-derivatives","SOLF0:USTF0",1747669952415,0.03930125,164.22,164.19,0.04257395]
["bitfinex-derivatives","SOLF0:USTF0",1747669952612,0.03930125,164.22,164.19,65.82257395]
["bitfinex-derivatives","SOLF0:USTF0",1747669953217,0.03930125,164.22,164.21,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747669954715,0.03930125,164.22,164.19,65.82257395]
["bitfinex-derivatives","SOLF0:USTF0",1747669955921,0.03930125,164.22,164.2,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1747669956219,0.03930125,164.22,164.19,65.82257395]
["bitfinex-derivatives","SOLF0:USTF0",1747669957218,0.03930125,164.22,164.2,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1747669958320,6.12680125,164.22,164.19,71.91107395]
["bitfinex-derivatives","SOLF0:USTF0",1747669958521,0.03930125,164.22,164.19,65.82257395]
["bitfinex-derivatives","SOLF0:USTF0",1747669959031,0.03930125,164.22,164.2,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747669960028,0.03930125,164.22,164.19,65.82257395]
["bitfinex-derivatives","SOLF0:USTF0",1747669960426,6.0881,164.21,164.19,65.82257395]
["bitfinex-derivatives","SOLF0:USTF0",1747669961220,0.03930125,164.22,164.19,65.82257395]
["bitfinex-derivatives","SOLF0:USTF0",1747669963135,0.03930125,164.22,164.21,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747669963839,0.03930125,164.22,164.19,65.82257395]
["bitfinex-derivatives","SOLF0:USTF0",1747669964634,6.0879,164.21,164.19,65.82257395]
["bitfinex-derivatives","SOLF0:USTF0",1747669965337,6.0879,164.21,164.19,0.04257395]
["bitfinex-derivatives","SOLF0:USTF0",1747669965636,0.03930125,164.22,164.19,0.04257395]
["bitfinex-derivatives","SOLF0:USTF0",1747669966134,6.12700125,164.22,164.19,0.04257395]
["bitfinex-derivatives","SOLF0:USTF0",1747669966538,0.03930125,164.22,164.19,0.04257395]
["bitfinex-derivatives","SOLF0:USTF0",1747669966734,6.12700125,164.22,164.19,0.04257395]
["bitfinex-derivatives","SOLF0:USTF0",1747669967539,6.088,164.21,164.19,0.04257395]
["bitfinex-derivatives","SOLF0:USTF0",1747669969144,0.03930125,164.22,164.19,0.04257395]
["bitfinex-derivatives","SOLF0:USTF0",1747669969843,8.31451805,164.22,164.19,0.04257395]
["bitfinex-derivatives","SOLF0:USTF0",1747669970048,2.0614,164.21,164.19,0.04257395]
["bitfinex-derivatives","SOLF0:USTF0",1747669970345,6.0882,164.2,164.19,0.04257395]
["bitfinex-derivatives","SOLF0:USTF0",1747669970643,2.0614,164.21,164.19,0.04257395]
["bitfinex-derivatives","SOLF0:USTF0",1747669971246,8.1494,164.21,164.19,0.04257395]
["bitfinex-derivatives","SOLF0:USTF0",1747669971752,6.12690125,164.22,164.19,6.13087395]
["bitfinex-derivatives","SOLF0:USTF0",1747669972949,6.0879,164.21,164.19,0.04257395]
["bitfinex-derivatives","SOLF0:USTF0",1747669973551,6.12700125,164.22,164.19,6.13117395]
["bitfinex-derivatives","SOLF0:USTF0",1747669973752,0.03930125,164.22,164.19,0.04257395]
["bitfinex-derivatives","SOLF0:USTF0",1747669974249,0.03930125,164.22,164.2,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1747669974548,0.03930125,164.22,164.19,0.04257395]
["bitfinex-derivatives","SOLF0:USTF0",1747669975249,6.12680125,164.22,164.19,6.13097395]
["bitfinex-derivatives","SOLF0:USTF0",1747669975851,0.03930125,164.22,164.2,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747669976553,0.03930125,164.22,164.21,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747669980956,0.03930125,164.22,164.2,72.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747669981145,0.03930125,164.22,164.2,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747669982350,0.03930125,164.22,164.2,72.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747669983554,0.03930125,164.22,164.21,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747669984363,5.63063811,164.27,164.2,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747669984661,5.63063811,164.27,164.2,68.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747669985248,0.04032315,164.25,164.2,68.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747669987064,0.04032315,164.25,164.24,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1747669987365,0.04032315,164.25,164.24,72.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747669990372,0.04032315,164.25,164.24,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747669990860,0.04032315,164.25,164.24,72.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747669994967,0.04032315,164.25,164.24,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747669996867,0.04032315,164.25,164.24,72.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747669997267,0.04032315,164.25,164.24,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747669997467,0.04032315,164.25,164.23,0.0425431]
["bitfinex-derivatives","SOLF0:USTF0",1747669997769,6.12692315,164.25,164.23,0.0425431]
["bitfinex-derivatives","SOLF0:USTF0",1747669998062,0.04032315,164.25,164.23,0.0425431]
["bitfinex-derivatives","SOLF0:USTF0",1747669998268,6.0868,164.24,164.23,0.0425431]
["bitfinex-derivatives","SOLF0:USTF0",1747669998766,6.088,164.21,164.18,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747669998966,1.9415,164.23,164.18,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747669999367,1.9415,164.23,164.18,71.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747669999867,6.0881,164.21,164.19,0.04122155]
["bitfinex-derivatives","SOLF0:USTF0",1747670000966,6.0881,164.21,164.19,6.12972155]
["bitfinex-derivatives","SOLF0:USTF0",1747670001268,0.04670039,164.22,164.19,0.04122155]
["bitfinex-derivatives","SOLF0:USTF0",1747670001666,0.04670039,164.22,164.2,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747670001970,0.04670039,164.22,164.19,0.04122155]
["bitfinex-derivatives","SOLF0:USTF0",1747670002163,0.04670039,164.22,164.19,6.12952155]
["bitfinex-derivatives","SOLF0:USTF0",1747670002364,0.04670039,164.22,164.19,0.04122155]
["bitfinex-derivatives","SOLF0:USTF0",1747670003569,6.13430039,164.22,164.19,6.12972155]
["bitfinex-derivatives","SOLF0:USTF0",1747670004473,6.13430039,164.22,164.2,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747670004671,0.04670039,164.22,164.2,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747670005165,6.13420039,164.22,164.19,0.04122155]
["bitfinex-derivatives","SOLF0:USTF0",1747670005371,6.13420039,164.22,164.19,6.12972155]
["bitfinex-derivatives","SOLF0:USTF0",1747670006471,0.04670039,164.22,164.19,0.04122155]
["bitfinex-derivatives","SOLF0:USTF0",1747670007270,0.04670039,164.22,164.2,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747670007569,0.04670039,164.22,164.19,0.04122155]
["bitfinex-derivatives","SOLF0:USTF0",1747670008868,6.0882,164.2,164.19,0.04122155]
["bitfinex-derivatives","SOLF0:USTF0",1747670010172,6.13430039,164.22,164.19,0.04122155]
["bitfinex-derivatives","SOLF0:USTF0",1747670010575,6.0882,164.21,164.19,0.04122155]
["bitfinex-derivatives","SOLF0:USTF0",1747670010964,0.04670039,164.22,164.19,0.04122155]
["bitfinex-derivatives","SOLF0:USTF0",1747670011267,6.0882,164.2,164.19,0.04122155]
["bitfinex-derivatives","SOLF0:USTF0",1747670011776,0.04670039,164.22,164.19,0.04122155]
["bitfinex-derivatives","SOLF0:USTF0",1747670012174,5.6773385,164.22,164.19,0.04122155]
["bitfinex-derivatives","SOLF0:USTF0",1747670012376,6.0881,164.21,164.19,0.04122155]
["bitfinex-derivatives","SOLF0:USTF0",1747670013483,5.6773385,164.22,164.16,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747670013777,2.0919,164.2,164.13,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670014378,6.0896,164.17,164.13,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670014572,0.04086867,164.18,164.13,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670014977,0.04086867,164.18,164.16,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1747670015480,6.13016867,164.18,164.15,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1747670016376,0.04086867,164.18,164.13,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670016972,6.0896,164.17,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747670017171,0.04086867,164.18,164.13,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670017680,6.0903,164.15,164.13,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670018284,6.0905,164.14,164.13,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670018483,0.04086867,164.18,164.1,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670018683,0.03991717,164.16,164.1,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670018887,6.12981717,164.16,164.13,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747670019790,0.03991717,164.16,164.1,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670021390,6.0901,164.15,164.1,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670021989,6.0907,164.14,164.11,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1747670022185,6.0907,164.14,164.1,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670022592,6.0907,164.14,164.11,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1747670023394,6.0907,164.14,164.12,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747670023693,0.03991717,164.16,164.04,533.61688068]
["bitfinex-derivatives","SOLF0:USTF0",1747670023900,8.2752168,164.18,164.04,533.61688068]
["bitfinex-derivatives","SOLF0:USTF0",1747670023901,0.0390709,164.12,164.05,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670024196,0.0390709,164.12,164.06,8.2752168]
["bitfinex-derivatives","SOLF0:USTF0",1747670024691,0.0390709,164.12,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1747670024997,0.0390709,164.12,164.1,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670025197,0.0390709,164.12,164.11,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1747670032296,0.0390709,164.12,164.11,71.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747670038705,0.0390709,164.12,164.11,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747670039806,0.0390709,164.12,164.11,71.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747670046008,0.0390709,164.12,164.11,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747670047105,0.0390709,164.12,164.11,71.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747670047911,0.0390709,164.12,164.11,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747670048112,6.1390709,164.12,164.0,11.30532103]
["bitfinex-derivatives","SOLF0:USTF0",1747670048414,8.31380962,164.09,164.0,17.40072103]
["bitfinex-derivatives","SOLF0:USTF0",1747670048609,8.31380962,164.09,164.0,11.30532103]
["bitfinex-derivatives","SOLF0:USTF0",1747670048809,1.9203,164.08,164.0,11.30532103]
["bitfinex-derivatives","SOLF0:USTF0",1747670049219,6.0946,164.03,164.02,7.53688068]
["bitfinex-derivatives","SOLF0:USTF0",1747670049412,6.0946,164.03,164.0,4.92232103]
["bitfinex-derivatives","SOLF0:USTF0",1747670049413,8.2752168,164.03,164.0,4.92232103]
["bitfinex-derivatives","SOLF0:USTF0",1747670049612,1.9764,164.02,163.97,3.57673722]
["bitfinex-derivatives","SOLF0:USTF0",1747670050208,6.0964,163.98,163.97,3.57673722]
["bitfinex-derivatives","SOLF0:USTF0",1747670050410,0.04533196,163.99,163.96,25.80397304]
["bitfinex-derivatives","SOLF0:USTF0",1747670052512,6.0966,163.98,163.96,25.80397304]
["bitfinex-derivatives","SOLF0:USTF0",1747670053316,6.14143196,163.99,163.96,25.80397304]
["bitfinex-derivatives","SOLF0:USTF0",1747670054113,5.03853269,163.98,163.96,10.73021167]
["bitfinex-derivatives","SOLF0:USTF0",1747670054811,5.03853269,163.98,163.91,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670055318,0.04533196,163.99,163.91,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670055820,6.14143196,163.99,163.96,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1747670056118,0.04533196,163.99,163.91,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670056314,6.0967,163.98,163.95,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1747670058923,6.0967,163.98,163.94,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1747670059118,0.04533196,163.99,163.91,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670059524,6.0967,163.98,163.95,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1747670059721,6.0967,163.98,163.91,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670060019,0.04533196,163.99,163.91,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670060219,6.0969,163.97,163.93,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1747670060428,0.04533196,163.99,163.93,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1747670060727,6.0974,163.96,163.92,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1747670060918,6.14137855,163.96,163.92,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1747670061219,0.04397855,163.96,163.91,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670062021,0.04397855,163.96,163.9,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1747670062215,0.04397855,163.96,163.88,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670062428,8.31919535,163.96,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1747670062725,8.31919535,163.96,163.88,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670062929,6.0985,163.93,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1747670063120,8.31919535,163.96,163.88,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670063321,0.04176982,163.94,163.88,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670063625,6.0986,163.93,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1747670064416,6.13976982,163.94,163.9,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1747670064618,0.04176982,163.94,163.9,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1747670064814,0.04176982,163.94,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1747670065420,0.04176982,163.94,163.88,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670066221,0.04176982,163.94,163.92,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747670066420,0.04176982,163.94,163.88,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670067326,6.0985,163.93,163.89,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1747670067527,0.04176982,163.94,163.88,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670067724,8.31698662,163.94,163.88,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670067926,0.04176982,163.94,163.88,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670068631,6.0989,163.92,163.89,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1747670068834,0.04176982,163.94,163.89,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1747670069025,0.04176982,163.94,163.88,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670069328,6.0989,163.92,163.89,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1747670069719,0.04176982,163.94,163.88,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670070226,6.0985,163.93,163.9,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1747670070518,0.04176982,163.94,163.88,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670070928,0.04176982,163.94,163.92,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1747670071138,0.04176982,163.94,163.88,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670071633,0.04176982,163.94,163.93,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747670072430,0.04176982,163.94,163.89,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747670072932,0.04176982,163.94,163.93,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747670073524,67.7757,164.01,163.97,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1747670073729,1.9757,164.01,163.97,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1747670074531,2.01807746,164.01,163.97,6.13941561]
["bitfinex-derivatives","SOLF0:USTF0",1747670075030,6.0959,164.0,163.97,6.13941561]
["bitfinex-derivatives","SOLF0:USTF0",1747670075931,6.0957,164.0,163.97,0.04271561]
["bitfinex-derivatives","SOLF0:USTF0",1747670076234,2.01807746,164.01,163.97,0.04271561]
["bitfinex-derivatives","SOLF0:USTF0",1747670077034,6.0964,163.98,163.97,0.04271561]
["bitfinex-derivatives","SOLF0:USTF0",1747670077734,6.1,163.98,163.84,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747670077932,8.2752168,163.94,163.84,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747670078234,6.0996,163.9,163.87,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1747670078628,0.04639912,163.9,163.88,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1747670079136,0.04639912,163.9,163.89,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1747670080933,0.04639912,163.9,163.88,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1747670081842,0.04639912,163.9,163.89,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1747670085342,0.04639912,163.9,163.89,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1747670089246,7.59833811,163.99,163.93,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1747670089443,6.0974,163.96,163.93,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1747670089642,7.59833811,163.99,163.92,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670090040,10.66950564,163.98,163.92,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747670090334,0.04692101,163.97,163.93,0.04297481]
["bitfinex-derivatives","SOLF0:USTF0",1747670090536,6.0974,163.96,163.93,0.04297481]
["bitfinex-derivatives","SOLF0:USTF0",1747670090932,5.03886753,163.95,163.93,0.04297481]
["bitfinex-derivatives","SOLF0:USTF0",1747670091136,5.03886753,163.95,163.93,6.14127481]
["bitfinex-derivatives","SOLF0:USTF0",1747670092249,11.13636753,163.95,163.93,0.04297481]
["bitfinex-derivatives","SOLF0:USTF0",1747670092548,5.03886753,163.94,163.93,0.04297481]
["bitfinex-derivatives","SOLF0:USTF0",1747670093651,5.03886753,163.94,163.93,6.14127481]
["bitfinex-derivatives","SOLF0:USTF0",1747670094040,5.03886753,163.94,163.93,0.04297481]
["bitfinex-derivatives","SOLF0:USTF0",1747670094242,11.13676753,163.94,163.93,0.04297481]
["bitfinex-derivatives","SOLF0:USTF0",1747670095047,5.03886753,163.94,163.93,0.04297481]
["bitfinex-derivatives","SOLF0:USTF0",1747670096946,11.13676753,163.94,163.93,0.04297481]
["bitfinex-derivatives","SOLF0:USTF0",1747670102045,0.04692101,163.97,163.93,74.07819161]
["bitfinex-derivatives","SOLF0:USTF0",1747670102250,4.35449266,163.98,163.94,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1747670102445,4.35449266,163.98,163.97,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1747670102652,4.35449266,163.98,163.97,71.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747670104057,0.04057618,163.99,163.98,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747670105860,2.1186,164.07,164.03,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1747670106461,10.3938168,164.07,164.0,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1747670106764,0.04059198,164.05,164.02,0.04662671]
["bitfinex-derivatives","SOLF0:USTF0",1747670107153,6.0944,164.04,164.02,0.04662671]
["bitfinex-derivatives","SOLF0:USTF0",1747670107354,0.04059198,164.05,164.02,0.04662671]
["bitfinex-derivatives","SOLF0:USTF0",1747670107552,0.04059198,164.05,164.03,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1747670108163,0.04059198,164.05,164.02,6.14152671]
["bitfinex-derivatives","SOLF0:USTF0",1747670108364,0.04059198,164.05,164.02,0.04662671]
["bitfinex-derivatives","SOLF0:USTF0",1747670110360,0.04059198,164.05,164.04,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747670112360,0.04059198,164.05,164.03,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1747670113373,0.04059198,164.05,164.02,6.14142671]
["bitfinex-derivatives","SOLF0:USTF0",1747670113774,0.04059198,164.05,164.02,0.04662671]
["bitfinex-derivatives","SOLF0:USTF0",1747670113975,0.04059198,164.05,164.03,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1747670114468,0.04059198,164.05,164.02,0.04662671]
["bitfinex-derivatives","SOLF0:USTF0",1747670114469,6.0943,164.04,164.02,0.04662671]
["bitfinex-derivatives","SOLF0:USTF0",1747670114668,0.04059198,164.05,164.02,0.04662671]
["bitfinex-derivatives","SOLF0:USTF0",1747670115075,6.0945,164.04,164.02,0.04662671]
["bitfinex-derivatives","SOLF0:USTF0",1747670117778,6.13459198,164.05,164.02,0.04662671]
["bitfinex-derivatives","SOLF0:USTF0",1747670117982,0.04059198,164.05,164.02,0.04662671]
["bitfinex-derivatives","SOLF0:USTF0",1747670118579,0.04059198,164.05,164.02,6.14152671]
["bitfinex-derivatives","SOLF0:USTF0",1747670118781,0.04059198,164.05,164.02,0.04662671]
["bitfinex-derivatives","SOLF0:USTF0",1747670119076,6.0942,164.04,164.02,0.04662671]
["bitfinex-derivatives","SOLF0:USTF0",1747670121189,0.04059198,164.05,164.02,6.14152671]
["bitfinex-derivatives","SOLF0:USTF0",1747670121782,6.13449198,164.05,164.02,6.14152671]
["bitfinex-derivatives","SOLF0:USTF0",1747670121985,0.04059198,164.05,164.03,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1747670122285,0.04059198,164.05,164.02,65.70662671]
["bitfinex-derivatives","SOLF0:USTF0",1747670122486,0.04059198,164.05,164.03,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1747670122684,0.04059198,164.05,164.02,65.70662671]
["bitfinex-derivatives","SOLF0:USTF0",1747670122873,0.04059198,164.05,164.04,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747670123786,8.0621,164.11,164.07,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1747670124787,8.10266449,164.11,164.07,6.13783785]
["bitfinex-derivatives","SOLF0:USTF0",1747670124990,8.10266449,164.11,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670125184,6.0921,164.1,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670128475,2.01096449,164.11,164.07,6.13783785]
["bitfinex-derivatives","SOLF0:USTF0",1747670128686,8.10266449,164.11,164.07,6.13783785]
["bitfinex-derivatives","SOLF0:USTF0",1747670129086,2.01096449,164.11,164.08,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1747670129587,8.10276449,164.11,164.07,6.13773785]
["bitfinex-derivatives","SOLF0:USTF0",1747670129787,2.01096449,164.11,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670130090,6.0923,164.1,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670130890,8.10266449,164.11,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670131089,2.01096449,164.11,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670131392,6.0922,164.1,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670132491,2.01096449,164.11,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670132492,6.0924,164.09,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670133285,6.0921,164.1,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670133487,6.0921,164.1,164.07,6.13793785]
["bitfinex-derivatives","SOLF0:USTF0",1747670133680,2.01096449,164.11,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670134193,6.0927,164.08,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670139099,6.0921,164.1,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670139293,2.01096449,164.11,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670139602,6.0923,164.1,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670139899,2.01096449,164.11,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670140400,6.0926,164.09,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670141198,6.0927,164.08,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670141400,2.01096449,164.11,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670142103,6.0926,164.09,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670145002,6.0921,164.1,164.07,6.13783785]
["bitfinex-derivatives","SOLF0:USTF0",1747670145198,2.01096449,164.11,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670146009,6.0926,164.09,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670146304,2.01096449,164.11,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670146501,6.0921,164.1,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670146708,2.01096449,164.11,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670147303,6.0927,164.08,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670152403,2.01096449,164.11,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670152804,6.0925,164.09,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670153110,2.01096449,164.11,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670153611,6.0922,164.1,164.07,6.13773785]
["bitfinex-derivatives","SOLF0:USTF0",1747670153813,2.01096449,164.11,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670154211,0.04056449,164.11,164.07,65.60483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670154507,0.04056449,164.11,164.08,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1747670154714,0.04056449,164.11,164.07,65.60483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670156013,0.04056449,164.11,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670156317,6.0927,164.08,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670157619,6.0926,164.09,164.07,6.13793785]
["bitfinex-derivatives","SOLF0:USTF0",1747670158808,6.0921,164.1,164.07,6.13793785]
["bitfinex-derivatives","SOLF0:USTF0",1747670159915,6.0921,164.1,164.08,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1747670160415,6.0921,164.1,164.07,6.13783785]
["bitfinex-derivatives","SOLF0:USTF0",1747670160712,0.04056449,164.11,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670161916,6.0927,164.09,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670163515,11.78215284,164.09,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670163815,11.78215284,164.09,164.07,6.13783785]
["bitfinex-derivatives","SOLF0:USTF0",1747670164520,5.68945284,164.09,164.08,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1747670166312,5.73001733,164.11,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1747670167019,5.73001733,164.11,164.1,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1747670167319,5.73001733,164.11,164.08,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747670168220,5.73001733,164.11,164.09,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1747670168425,5.73001733,164.11,164.08,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747670169120,5.73001733,164.11,164.08,71.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747670169521,5.73001733,164.11,164.08,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747670170319,5.73001733,164.11,164.09,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1747670171217,11.82161733,164.11,164.08,71.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747670171621,6.13216449,164.11,164.08,71.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747670172322,0.04056449,164.11,164.08,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747670173226,6.0927,164.09,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670173519,0.04056449,164.11,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670174624,6.0927,164.08,164.07,0.04483785]
["bitfinex-derivatives","SOLF0:USTF0",1747670182937,5.68945284,164.09,164.02,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747670183139,6.0945,164.04,164.02,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747670184043,6.13386901,164.05,164.02,71.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747670184235,0.03986901,164.05,164.02,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747670184639,0.03986901,164.05,164.03,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1747670185141,0.03986901,164.05,164.04,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747670186431,0.03986901,164.05,164.02,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747670186432,0.03986901,164.05,164.03,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1747670187234,5.01523019,164.04,164.03,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1747670187431,5.01523019,164.04,164.01,65.48488062]
["bitfinex-derivatives","SOLF0:USTF0",1747670188040,5.01523019,164.04,164.01,71.57988062]
["bitfinex-derivatives","SOLF0:USTF0",1747670188242,5.01523019,164.04,164.01,65.48488062]
["bitfinex-derivatives","SOLF0:USTF0",1747670188735,5.01523019,164.04,164.02,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1747670188931,5.01523019,164.04,164.01,65.48488062]
["bitfinex-derivatives","SOLF0:USTF0",1747670189138,5.01523019,164.03,164.01,65.48488062]
["bitfinex-derivatives","SOLF0:USTF0",1747670189442,0.03986901,164.05,164.02,8.2752168]
["bitfinex-derivatives","SOLF0:USTF0",1747670189631,5.68945284,164.06,164.02,8.2752168]
["bitfinex-derivatives","SOLF0:USTF0",1747670190037,5.68945284,164.06,164.05,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1747670190243,3.26205284,164.06,164.05,71.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747670190443,0.50175284,164.06,164.05,71.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747670190839,5.284e-05,164.06,164.05,71.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747670191845,0.0417222,164.07,164.06,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747670192645,2.22e-05,164.07,164.06,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747670193336,7.51283557,164.15,164.05,73.75727029]
["bitfinex-derivatives","SOLF0:USTF0",1747670193639,7.51283557,164.15,164.05,73.7152168]
["bitfinex-derivatives","SOLF0:USTF0",1747670194143,0.04524111,164.12,164.08,0.04209034]
["bitfinex-derivatives","SOLF0:USTF0",1747670194645,0.04524111,164.12,164.09,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747670195033,0.04524111,164.12,164.11,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1747670196547,0.04524111,164.12,164.09,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747670197652,0.04524111,164.12,164.11,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1747670199451,0.04524111,164.12,164.1,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1747670199749,0.04524111,164.12,164.09,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747670200452,0.04524111,164.12,164.11,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1747670203558,4.111e-05,164.12,164.11,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1747670211858,1.9192,164.23,164.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1747670212058,1.9192,164.23,164.09,73.7152168]
["bitfinex-derivatives","SOLF0:USTF0",1747670212259,1.9192,164.23,164.12,8.2752168]
["bitfinex-derivatives","SOLF0:USTF0",1747670212466,8.0692,164.22,164.18,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1747670212656,1.9816,164.22,164.18,71.3688]
["bitfinex-derivatives","SOLF0:USTF0",1747670212858,2.02400876,164.22,164.18,71.4097664]
["bitfinex-derivatives","SOLF0:USTF0",1747670214265,6.0881,164.21,164.18,65.3209664]
["bitfinex-derivatives","SOLF0:USTF0",1747670214570,2.02400876,164.22,164.18,65.3209664]
["bitfinex-derivatives","SOLF0:USTF0",1747670214757,6.0887,164.19,164.18,0.0409664]
["bitfinex-derivatives","SOLF0:USTF0",1747670214962,8.2752168,164.21,164.15,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747670215363,6.0893,164.18,164.15,71.3701]
["bitfinex-derivatives","SOLF0:USTF0",1747670215757,8.2752168,164.21,164.15,71.3701]
["bitfinex-derivatives","SOLF0:USTF0",1747670215962,6.0896,164.17,164.16,0.04497508]
["bitfinex-derivatives","SOLF0:USTF0",1747670216169,6.0896,164.17,164.12,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747670217070,6.12941037,164.16,164.13,0.04424919]
["bitfinex-derivatives","SOLF0:USTF0",1747670217764,6.12941037,164.16,164.13,6.13504919]
["bitfinex-derivatives","SOLF0:USTF0",1747670218073,6.12941037,164.16,164.13,0.04424919]
["bitfinex-derivatives","SOLF0:USTF0",1747670218074,6.0902,164.15,164.13,0.04424919]
["bitfinex-derivatives","SOLF0:USTF0",1747670218270,0.03951037,164.16,164.13,0.04424919]
["bitfinex-derivatives","SOLF0:USTF0",1747670218470,6.12941037,164.16,164.13,0.04424919]
["bitfinex-derivatives","SOLF0:USTF0",1747670219172,6.12941037,164.16,164.13,6.13494919]
["bitfinex-derivatives","SOLF0:USTF0",1747670219575,0.03951037,164.16,164.13,6.13494919]
["bitfinex-derivatives","SOLF0:USTF0",1747670219977,0.03951037,164.16,164.14,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747670220170,0.03951037,164.16,164.13,0.04424919]
["bitfinex-derivatives","SOLF0:USTF0",1747670220567,0.03951037,164.16,164.15,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1747670222180,1.037e-05,164.16,164.15,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1747670223770,1.037e-05,164.16,164.15,14.3653168]
["bitfinex-derivatives","SOLF0:USTF0",1747670224773,1.9816,164.22,164.15,8.2752168]
["bitfinex-derivatives","SOLF0:USTF0",1747670225072,1.9816,164.22,164.16,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747670225272,1.9816,164.22,164.2,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1747670225473,1.9816,164.22,164.2,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747670225974,1.9816,164.22,164.2,71.3681]
["bitfinex-derivatives","SOLF0:USTF0",1747670226875,1.9816,164.22,164.21,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747670227072,1.9816,164.22,164.2,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747670227073,1.9642232,164.23,164.2,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747670227273,0.0450232,164.23,164.2,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747670227973,0.0450232,164.23,164.22,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747670232177,0.0450232,164.23,164.21,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1747670232680,0.0450232,164.23,164.2,71.368]
["bitfinex-derivatives","SOLF0:USTF0",1747670232872,0.0450232,164.23,164.2,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747670233276,0.0450232,164.23,164.2,71.3682]
["bitfinex-derivatives","SOLF0:USTF0",1747670233472,6.1325232,164.23,164.2,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747670233867,0.0450232,164.23,164.2,62.0904]
["bitfinex-derivatives","SOLF0:USTF0",1747670234069,0.0450232,164.23,164.2,55.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747670234070,6.0879,164.21,164.2,55.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747670234266,6.0879,164.21,164.19,0.04455724]
["bitfinex-derivatives","SOLF0:USTF0",1747670234876,8.0474,164.22,164.19,6.13315724]
["bitfinex-derivatives","SOLF0:USTF0",1747670235077,1.9597,164.22,164.19,0.04455724]
["bitfinex-derivatives","SOLF0:USTF0",1747670235378,1.9597,164.22,164.21,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747670236376,0.0450232,164.23,164.22,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747670245587,2.32e-05,164.23,164.22,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747670245988,7.51283557,164.31,164.28,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747670246182,7.51283557,164.31,164.28,71.2052]
["bitfinex-derivatives","SOLF0:USTF0",1747670246893,7.55602861,164.31,164.28,71.24792363]
["bitfinex-derivatives","SOLF0:USTF0",1747670247484,7.55602861,164.31,164.28,65.16272363]
["bitfinex-derivatives","SOLF0:USTF0",1747670247992,7.55602861,164.31,164.28,0.04272363]
["bitfinex-derivatives","SOLF0:USTF0",1747670248190,2.1231,164.3,164.28,0.04272363]
["bitfinex-derivatives","SOLF0:USTF0",1747670248394,6.085,164.29,164.28,0.04272363]
["bitfinex-derivatives","SOLF0:USTF0",1747670248593,2.1231,164.3,164.28,0.04272363]
["bitfinex-derivatives","SOLF0:USTF0",1747670248787,7.55602861,164.31,164.28,0.04272363]
["bitfinex-derivatives","SOLF0:USTF0",1747670248982,7.55602861,164.31,164.29,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1747670249290,7.55602861,164.31,164.28,0.04272363]
["bitfinex-derivatives","SOLF0:USTF0",1747670249495,0.04319304,164.31,164.28,0.04272363]
["bitfinex-derivatives","SOLF0:USTF0",1747670249793,0.04319304,164.31,164.28,6.12802363]
["bitfinex-derivatives","SOLF0:USTF0",1747670250193,6.12759304,164.31,164.28,6.12802363]
["bitfinex-derivatives","SOLF0:USTF0",1747670250892,6.12759304,164.31,164.28,0.04272363]
["bitfinex-derivatives","SOLF0:USTF0",1747670251201,0.04319304,164.31,164.28,0.04272363]
["bitfinex-derivatives","SOLF0:USTF0",1747670251587,6.12749304,164.31,164.28,6.12772363]
["bitfinex-derivatives","SOLF0:USTF0",1747670251789,0.04319304,164.31,164.28,0.04272363]
["bitfinex-derivatives","SOLF0:USTF0",1747670253283,6.085,164.29,164.28,0.04272363]
["bitfinex-derivatives","SOLF0:USTF0",1747670253483,0.04319304,164.31,164.22,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747670253484,2.11,164.3,164.22,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747670253686,6.0861,164.26,164.23,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1747670253891,6.0861,164.26,164.22,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747670254391,6.0861,164.26,164.23,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1747670254699,0.04262246,164.26,164.23,0.04345787]
["bitfinex-derivatives","SOLF0:USTF0",1747670255795,0.04262246,164.26,164.25,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1747670258092,0.04262246,164.26,164.24,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1747670258596,0.04262246,164.26,164.24,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1747670258793,0.04262246,164.26,164.23,0.04345787]
["bitfinex-derivatives","SOLF0:USTF0",1747670259104,0.04262246,164.26,164.25,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1747670261304,0.04262246,164.26,164.23,0.04345787]
["bitfinex-derivatives","SOLF0:USTF0",1747670262102,0.04262246,164.26,164.24,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1747670262403,0.04262246,164.26,164.23,0.04345787]
["bitfinex-derivatives","SOLF0:USTF0",1747670262904,0.04262246,164.26,164.24,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1747670263206,0.04262246,164.26,164.23,0.04345787]
["bitfinex-derivatives","SOLF0:USTF0",1747670264610,0.04262246,164.26,164.25,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1747670266801,0.04262246,164.26,164.24,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1747670266999,0.04262246,164.26,164.23,0.04345787]
["bitfinex-derivatives","SOLF0:USTF0",1747670267408,0.04262246,164.26,164.25,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1747670278015,2.246e-05,164.26,164.25,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1747670278215,5.65140727,164.32,164.31,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1747670278811,11.56293557,164.34,164.31,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1747670278812,9.70150727,164.34,164.31,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1747670279218,9.74187468,164.34,164.31,6.12884949]
["bitfinex-derivatives","SOLF0:USTF0",1747670279619,15.82497468,164.34,164.31,0.04464949]
["bitfinex-derivatives","SOLF0:USTF0",1747670279815,9.74187468,164.34,164.31,0.04464949]
["bitfinex-derivatives","SOLF0:USTF0",1747670280209,15.82527468,164.34,164.31,0.04464949]
["bitfinex-derivatives","SOLF0:USTF0",1747670280919,6.0835,164.33,164.31,0.04464949]
["bitfinex-derivatives","SOLF0:USTF0",1747670281220,6.0835,164.33,164.31,6.12874949]
["bitfinex-derivatives","SOLF0:USTF0",1747670282023,6.0838,164.32,164.31,0.04464949]
["bitfinex-derivatives","SOLF0:USTF0",1747670282716,6.0842,164.31,164.3,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747670283115,9.74187468,164.34,164.27,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1747670283314,9.70150727,164.34,164.27,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1747670283622,9.70150727,164.34,164.26,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747670283924,6.0846,164.3,164.29,0.04254601]
["bitfinex-derivatives","SOLF0:USTF0",1747670284231,8.32060364,164.32,164.26,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747670284428,6.0862,164.26,164.24,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1747670285013,6.0862,164.26,164.23,71.08597094]
["bitfinex-derivatives","SOLF0:USTF0",1747670285613,6.0865,164.25,164.23,64.99897094]
["bitfinex-derivatives","SOLF0:USTF0",1747670285823,0.04660177,164.27,164.23,64.99897094]
["bitfinex-derivatives","SOLF0:USTF0",1747670286237,6.0868,164.24,164.23,0.03897094]
["bitfinex-derivatives","SOLF0:USTF0",1747670286425,8.2752168,164.26,164.17,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747670286920,6.0882,164.21,164.18,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1747670287319,6.13054839,164.21,164.18,6.1294348]
["bitfinex-derivatives","SOLF0:USTF0",1747670288028,6.13054839,164.21,164.19,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1747670289634,6.13054839,164.21,164.18,6.1294348]
["bitfinex-derivatives","SOLF0:USTF0",1747670290330,6.13054839,164.21,164.19,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1747670292219,6.13054839,164.21,164.18,6.1295348]
["bitfinex-derivatives","SOLF0:USTF0",1747670292424,6.0884,164.2,164.18,0.0405348]
["bitfinex-derivatives","SOLF0:USTF0",1747670294332,6.0887,164.19,164.18,0.0405348]
["bitfinex-derivatives","SOLF0:USTF0",1747670294536,0.04234839,164.21,164.14,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747670294737,2.0456,164.2,164.14,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747670294938,10.3208168,164.2,164.11,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747670295331,6.0906,164.14,164.11,71.0915]
["bitfinex-derivatives","SOLF0:USTF0",1747670295531,6.13248786,164.14,164.11,71.13072193]
["bitfinex-derivatives","SOLF0:USTF0",1747670295726,0.04188786,164.14,164.11,65.03922193]
["bitfinex-derivatives","SOLF0:USTF0",1747670295932,6.091,164.13,164.11,65.03922193]
["bitfinex-derivatives","SOLF0:USTF0",1747670296338,0.04188786,164.14,164.11,65.03922193]
["bitfinex-derivatives","SOLF0:USTF0",1747670296939,6.13258786,164.14,164.11,71.13062193]
["bitfinex-derivatives","SOLF0:USTF0",1747670297141,0.04188786,164.14,164.11,65.03922193]
["bitfinex-derivatives","SOLF0:USTF0",1747670297842,0.04188786,164.14,164.12,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1747670299349,0.04188786,164.14,164.13,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747670300145,2.0456,164.2,164.18,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1747670300844,2.0456,164.2,164.17,71.0894]
["bitfinex-derivatives","SOLF0:USTF0",1747670301047,2.0456,164.2,164.17,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747670301240,2.08793494,164.2,164.17,65.04452664]
["bitfinex-derivatives","SOLF0:USTF0",1747670301544,2.08793494,164.2,164.17,71.13382664]
["bitfinex-derivatives","SOLF0:USTF0",1747670301845,2.08793494,164.2,164.17,65.04452664]
["bitfinex-derivatives","SOLF0:USTF0",1747670302547,2.08793494,164.2,164.18,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1747670302846,0.04233494,164.2,164.18,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1747670303334,0.04233494,164.2,164.17,71.13392664]
["bitfinex-derivatives","SOLF0:USTF0",1747670303646,6.13083494,164.2,164.17,71.13392664]
["bitfinex-derivatives","SOLF0:USTF0",1747670303838,0.04233494,164.2,164.17,65.04452664]
["bitfinex-derivatives","SOLF0:USTF0",1747670304145,6.0887,164.19,164.17,65.04452664]
["bitfinex-derivatives","SOLF0:USTF0",1747670304347,6.0887,164.19,164.17,0.04452664]
["bitfinex-derivatives","SOLF0:USTF0",1747670305343,6.13073494,164.2,164.17,6.13382664]
["bitfinex-derivatives","SOLF0:USTF0",1747670305649,0.04233494,164.2,164.17,0.04452664]
["bitfinex-derivatives","SOLF0:USTF0",1747670307150,0.04233494,164.2,164.18,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1747670307650,6.13073494,164.2,164.18,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1747670308050,6.13073494,164.2,164.17,6.13382664]
["bitfinex-derivatives","SOLF0:USTF0",1747670308350,6.0888,164.19,164.17,0.04452664]
["bitfinex-derivatives","SOLF0:USTF0",1747670308545,0.04233494,164.2,164.17,0.04452664]
["bitfinex-derivatives","SOLF0:USTF0",1747670308940,6.13093494,164.2,164.17,0.04452664]
["bitfinex-derivatives","SOLF0:USTF0",1747670309150,0.04233494,164.2,164.17,0.04452664]
["bitfinex-derivatives","SOLF0:USTF0",1747670309850,0.04233494,164.2,164.17,6.13382664]
["bitfinex-derivatives","SOLF0:USTF0",1747670311552,6.0887,164.19,164.17,6.13382664]
["bitfinex-derivatives","SOLF0:USTF0",1747670312855,6.13073494,164.2,164.17,6.13382664]
["bitfinex-derivatives","SOLF0:USTF0",1747670313046,0.04233494,164.2,164.17,6.13382664]
["bitfinex-derivatives","SOLF0:USTF0",1747670314351,6.0891,164.18,164.17,0.04452664]
["bitfinex-derivatives","SOLF0:USTF0",1747670315756,6.0887,164.19,164.17,6.13392664]
["bitfinex-derivatives","SOLF0:USTF0",1747670315955,0.04233494,164.2,164.17,6.13392664]
["bitfinex-derivatives","SOLF0:USTF0",1747670316256,0.04233494,164.2,164.17,0.04452664]
["bitfinex-derivatives","SOLF0:USTF0",1747670316746,6.0891,164.18,164.17,0.04452664]
["bitfinex-derivatives","SOLF0:USTF0",1747670317555,0.04233494,164.2,164.17,0.04452664]
["bitfinex-derivatives","SOLF0:USTF0",1747670318061,0.04233494,164.2,164.19,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747670319060,0.04233494,164.2,164.18,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1747670320262,0.04233494,164.2,164.19,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747670320462,0.04233494,164.2,164.17,0.04452664]
["bitfinex-derivatives","SOLF0:USTF0",1747670320865,0.04233494,164.2,164.18,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1747670321362,0.04233494,164.2,164.19,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747670327767,3.494e-05,164.2,164.19,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747670328267,3.494e-05,164.2,164.19,10.1064]
["bitfinex-derivatives","SOLF0:USTF0",1747670331870,3.494e-05,164.2,164.19,18.3816168]
["bitfinex-derivatives","SOLF0:USTF0",1747670332172,5.65140727,164.28,164.19,18.3929168]
["bitfinex-derivatives","SOLF0:USTF0",1747670332372,5.65140727,164.28,164.2,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747670332774,5.65140727,164.28,164.27,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1747670333072,0.0459546,164.29,164.27,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1747670333273,0.0459546,164.29,164.28,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1747670333469,0.0459546,164.29,164.26,0.04145124]
["bitfinex-derivatives","SOLF0:USTF0",1747670333864,0.0459546,164.29,164.26,6.12725124]
["bitfinex-derivatives","SOLF0:USTF0",1747670334873,0.0459546,164.29,164.27,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1747670336478,6.1309546,164.29,164.26,6.12745124]
["bitfinex-derivatives","SOLF0:USTF0",1747670336677,0.0459546,164.29,164.26,0.04145124]
["bitfinex-derivatives","SOLF0:USTF0",1747670337076,6.0857,164.27,164.26,0.04145124]
["bitfinex-derivatives","SOLF0:USTF0",1747670338682,6.0855,164.28,164.26,0.04145124]
["bitfinex-derivatives","SOLF0:USTF0",1747670339182,6.0857,164.27,164.26,0.04145124]
["bitfinex-derivatives","SOLF0:USTF0",1747670339388,0.0459546,164.29,164.26,0.04145124]
["bitfinex-derivatives","SOLF0:USTF0",1747670339791,6.0856,164.28,164.26,6.12745124]
["bitfinex-derivatives","SOLF0:USTF0",1747670340182,0.0459546,164.29,164.26,0.04145124]
["bitfinex-derivatives","SOLF0:USTF0",1747670341294,0.0459546,164.29,164.28,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1747670342894,5.65140727,164.32,164.31,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1747670344195,5.65140727,164.32,164.3,70.83097805]
["bitfinex-derivatives","SOLF0:USTF0",1747670344993,6.13046124,164.33,164.3,70.83097805]
["bitfinex-derivatives","SOLF0:USTF0",1747670345698,0.04696124,164.33,164.31,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1747670345896,0.04696124,164.33,164.3,64.74647805]
["bitfinex-derivatives","SOLF0:USTF0",1747670346396,0.04696124,164.33,164.3,70.83087805]
["bitfinex-derivatives","SOLF0:USTF0",1747670346598,0.04696124,164.33,164.3,64.74647805]
["bitfinex-derivatives","SOLF0:USTF0",1747670347698,0.04696124,164.33,164.31,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1747670348793,0.04696124,164.33,164.3,64.74647805]
["bitfinex-derivatives","SOLF0:USTF0",1747670349392,6.0841,164.32,164.3,64.74647805]
["bitfinex-derivatives","SOLF0:USTF0",1747670349795,0.04696124,164.33,164.3,64.74647805]
["bitfinex-derivatives","SOLF0:USTF0",1747670349996,6.13076124,164.33,164.3,70.83087805]
["bitfinex-derivatives","SOLF0:USTF0",1747670350201,0.04696124,164.33,164.3,64.74647805]
["bitfinex-derivatives","SOLF0:USTF0",1747670351400,0.04696124,164.33,164.3,0.04647805]
["bitfinex-derivatives","SOLF0:USTF0",1747670352592,6.0842,164.31,164.3,0.04647805]
["bitfinex-derivatives","SOLF0:USTF0",1747670353097,6.0851,164.29,164.27,70.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747670353403,1.98936124,164.33,164.24,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747670353404,8.2752168,164.32,164.24,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747670353590,6.086,164.27,164.24,70.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747670353794,8.2752168,164.29,164.24,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747670354098,6.0864,164.26,164.25,0.04578667]
["bitfinex-derivatives","SOLF0:USTF0",1747670354805,6.0859,164.27,164.25,0.04578667]
["bitfinex-derivatives","SOLF0:USTF0",1747670355201,0.03943648,164.28,164.25,0.04578667]
["bitfinex-derivatives","SOLF0:USTF0",1747670355903,6.086,164.27,164.25,0.04578667]
["bitfinex-derivatives","SOLF0:USTF0",1747670356307,0.03943648,164.28,164.25,0.04578667]
["bitfinex-derivatives","SOLF0:USTF0",1747670356708,6.0859,164.27,164.25,0.04578667]
["bitfinex-derivatives","SOLF0:USTF0",1747670357308,0.03943648,164.28,164.25,0.04578667]
["bitfinex-derivatives","SOLF0:USTF0",1747670357808,6.12483648,164.28,164.25,0.04578667]
["bitfinex-derivatives","SOLF0:USTF0",1747670358208,0.03943648,164.28,164.25,0.04578667]
["bitfinex-derivatives","SOLF0:USTF0",1747670358397,0.03943648,164.28,164.26,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1747670358597,0.03943648,164.28,164.25,0.04578667]
["bitfinex-derivatives","SOLF0:USTF0",1747670359012,0.03943648,164.28,164.27,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1747670359201,0.03943648,164.28,164.25,0.04578667]
["bitfinex-derivatives","SOLF0:USTF0",1747670359709,0.03943648,164.28,164.26,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1747670360702,0.03943648,164.28,164.27,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1747670367913,0.03943648,164.28,164.25,64.74578667]
["bitfinex-derivatives","SOLF0:USTF0",1747670368514,6.12503648,164.28,164.25,70.83208667]
["bitfinex-derivatives","SOLF0:USTF0",1747670369114,6.12503648,164.28,164.26,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1747670369318,6.12503648,164.28,164.25,64.74578667]
["bitfinex-derivatives","SOLF0:USTF0",1747670369319,0.03943648,164.28,164.25,64.74578667]
["bitfinex-derivatives","SOLF0:USTF0",1747670369712,0.03943648,164.28,164.27,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1747670372610,0.03943648,164.28,164.25,64.74578667]
["bitfinex-derivatives","SOLF0:USTF0",1747670373317,0.03943648,164.28,164.27,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1747670379220,0.03943648,164.28,164.26,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1747670379411,0.03943648,164.28,164.25,64.74578667]
["bitfinex-derivatives","SOLF0:USTF0",1747670380621,0.03943648,164.28,164.27,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1747670383020,0.03943648,164.28,164.25,64.74578667]
["bitfinex-derivatives","SOLF0:USTF0",1747670384023,6.12503648,164.28,164.25,70.83198667]
["bitfinex-derivatives","SOLF0:USTF0",1747670384415,6.086,164.27,164.25,0.04578667]
["bitfinex-derivatives","SOLF0:USTF0",1747670385926,6.0861,164.26,164.25,0.04578667]
["bitfinex-derivatives","SOLF0:USTF0",1747670387730,6.0868,164.25,164.21,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1747670388625,6.13154743,164.25,164.21,6.12726328]
["bitfinex-derivatives","SOLF0:USTF0",1747670388826,0.04474743,164.25,164.22,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747670389028,0.04474743,164.25,164.21,0.03966328]
["bitfinex-derivatives","SOLF0:USTF0",1747670390033,0.04474743,164.25,164.22,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747670390533,0.04474743,164.25,164.21,0.03966328]
["bitfinex-derivatives","SOLF0:USTF0",1747670391034,0.04474743,164.25,164.22,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747670391233,0.04474743,164.25,164.21,0.03966328]
["bitfinex-derivatives","SOLF0:USTF0",1747670391631,6.0869,164.24,164.21,6.12736328]
["bitfinex-derivatives","SOLF0:USTF0",1747670391934,0.04474743,164.25,164.21,0.03966328]
["bitfinex-derivatives","SOLF0:USTF0",1747670392124,6.0876,164.22,164.21,0.03966328]
["bitfinex-derivatives","SOLF0:USTF0",1747670392323,0.04474743,164.25,164.21,0.03966328]
["bitfinex-derivatives","SOLF0:USTF0",1747670393037,6.0874,164.23,164.21,0.03966328]
["bitfinex-derivatives","SOLF0:USTF0",1747670395033,6.0876,164.22,164.21,0.03966328]
["bitfinex-derivatives","SOLF0:USTF0",1747670396235,6.0874,164.23,164.21,0.03966328]
["bitfinex-derivatives","SOLF0:USTF0",1747670396442,70.1161547,164.25,164.21,0.03966328]
["bitfinex-derivatives","SOLF0:USTF0",1747670397441,6.0876,164.22,164.21,0.03966328]
["bitfinex-derivatives","SOLF0:USTF0",1747670400931,5.65140727,164.24,164.21,0.03966328]
["bitfinex-derivatives","SOLF0:USTF0",1747670401136,6.0873,164.23,164.21,6.12756328]
["bitfinex-derivatives","SOLF0:USTF0",1747670401438,6.0873,164.23,164.21,0.03966328]
["bitfinex-derivatives","SOLF0:USTF0",1747670401634,0.04474743,164.25,164.21,0.03966328]
["bitfinex-derivatives","SOLF0:USTF0",1747670402543,6.0876,164.22,164.21,0.03966328]
["bitfinex-derivatives","SOLF0:USTF0",1747670403344,0.04474743,164.25,164.21,0.03966328]
["bitfinex-derivatives","SOLF0:USTF0",1747670404344,6.0874,164.23,164.21,0.03966328]
["bitfinex-derivatives","SOLF0:USTF0",1747670404843,0.04474743,164.25,164.21,6.12736328]
["bitfinex-derivatives","SOLF0:USTF0",1747670405048,0.04474743,164.25,164.21,0.03966328]
["bitfinex-derivatives","SOLF0:USTF0",1747670405943,0.04474743,164.25,164.24,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1747670406146,0.04474743,164.25,164.21,0.03966328]
["bitfinex-derivatives","SOLF0:USTF0",1747670407053,6.13134743,164.25,164.22,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747670407240,0.04474743,164.25,164.21,0.03966328]
["bitfinex-derivatives","SOLF0:USTF0",1747670408148,6.13144743,164.25,164.22,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747670408450,0.04474743,164.25,164.21,0.03966328]
["bitfinex-derivatives","SOLF0:USTF0",1747670408649,0.04474743,164.25,164.23,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1747670408847,0.04474743,164.25,164.21,0.03966328]
["bitfinex-derivatives","SOLF0:USTF0",1747670409252,6.13134743,164.25,164.21,6.12736328]
["bitfinex-derivatives","SOLF0:USTF0",1747670409548,0.04474743,164.25,164.21,0.03966328]
["bitfinex-derivatives","SOLF0:USTF0",1747670410153,6.0869,164.24,164.21,0.03966328]
["bitfinex-derivatives","SOLF0:USTF0",1747670410350,0.04474743,164.25,164.21,0.03966328]
["bitfinex-derivatives","SOLF0:USTF0",1747670412058,6.0876,164.22,164.21,0.03966328]
["bitfinex-derivatives","SOLF0:USTF0",1747670417656,10.0613,164.22,164.21,0.03966328]
["bitfinex-derivatives","SOLF0:USTF0",1747670420456,6.0876,164.22,164.21,0.03966328]
["bitfinex-derivatives","SOLF0:USTF0",1747670420657,64.42,164.23,164.21,0.03966328]
["bitfinex-derivatives","SOLF0:USTF0",1747670421059,6.0896,164.17,164.12,525.84]
["bitfinex-derivatives","SOLF0:USTF0",1747670421258,64.42,164.23,164.11,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747670421462,64.42,164.23,164.12,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747670421859,64.42,164.23,164.11,70.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747670422167,0.0422776,164.19,164.15,0.04593263]
["bitfinex-derivatives","SOLF0:USTF0",1747670422465,6.0898,164.16,164.15,0.04593263]
["bitfinex-derivatives","SOLF0:USTF0",1747670423463,68.3407,164.18,164.08,71.99914601]
["bitfinex-derivatives","SOLF0:USTF0",1747670423663,68.3407,164.18,164.08,7.55914601]
["bitfinex-derivatives","SOLF0:USTF0",1747670423864,68.3407,164.18,164.08,13.65164601]
["bitfinex-derivatives","SOLF0:USTF0",1747670424070,6.092,164.11,164.08,13.65164601]
["bitfinex-derivatives","SOLF0:USTF0",1747670424367,64.44,164.13,164.08,7.55914601]
["bitfinex-derivatives","SOLF0:USTF0",1747670424561,0.04616611,164.12,164.09,0.04058921]
["bitfinex-derivatives","SOLF0:USTF0",1747670424964,0.04616611,164.12,164.09,64.40058921]
["bitfinex-derivatives","SOLF0:USTF0",1747670425161,0.04616611,164.12,164.11,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1747670428265,5.67160755,164.19,164.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1747670428465,11.76040755,164.19,164.1,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747670429071,11.76040755,164.19,164.16,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1747670429272,5.71549815,164.19,164.16,0.04120377]
["bitfinex-derivatives","SOLF0:USTF0",1747670429669,5.71549815,164.19,164.17,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1747670429870,5.71549815,164.19,164.16,0.04120377]
["bitfinex-derivatives","SOLF0:USTF0",1747670430273,5.71549815,164.19,164.17,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1747670430467,5.71549815,164.19,164.16,0.04120377]
["bitfinex-derivatives","SOLF0:USTF0",1747670430970,6.0894,164.18,164.16,0.04120377]
["bitfinex-derivatives","SOLF0:USTF0",1747670431161,0.0438906,164.19,164.16,0.04120377]
["bitfinex-derivatives","SOLF0:USTF0",1747670431670,6.0891,164.18,164.16,0.04120377]
["bitfinex-derivatives","SOLF0:USTF0",1747670432269,6.0894,164.17,164.16,0.04120377]
["bitfinex-derivatives","SOLF0:USTF0",1747670432476,64.36,164.17,164.07,7.55914601]
["bitfinex-derivatives","SOLF0:USTF0",1747670432772,4.1504,164.16,164.07,7.55914601]
["bitfinex-derivatives","SOLF0:USTF0",1747670432961,538.1504,164.16,164.07,7.55914601]
["bitfinex-derivatives","SOLF0:USTF0",1747670433377,6.0928,164.08,164.07,7.55914601]
["bitfinex-derivatives","SOLF0:USTF0",1747670433573,6.0928,164.08,164.06,0.04002111]
["bitfinex-derivatives","SOLF0:USTF0",1747670434177,6.0931,164.07,164.06,0.04002111]
["bitfinex-derivatives","SOLF0:USTF0",1747670434861,0.04395532,164.09,164.06,0.04002111]
["bitfinex-derivatives","SOLF0:USTF0",1747670435266,0.04395532,164.09,164.08,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747670435673,5.67160755,164.11,164.06,64.42002111]
["bitfinex-derivatives","SOLF0:USTF0",1747670435965,5.67160755,164.17,164.06,64.42002111]
["bitfinex-derivatives","SOLF0:USTF0",1747670436267,5.67160755,164.17,164.06,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747670436467,5.67160755,164.17,164.16,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1747670437378,5.67160755,164.17,164.15,0.04535871]
["bitfinex-derivatives","SOLF0:USTF0",1747670437577,6.0898,164.16,164.15,0.04535871]
["bitfinex-derivatives","SOLF0:USTF0",1747670438678,11.76120755,164.17,164.15,0.04535871]
["bitfinex-derivatives","SOLF0:USTF0",1747670438977,5.67160755,164.17,164.15,0.04535871]
["bitfinex-derivatives","SOLF0:USTF0",1747670439275,0.04662089,164.18,164.15,0.04535871]
["bitfinex-derivatives","SOLF0:USTF0",1747670439475,6.0894,164.17,164.15,0.04535871]
["bitfinex-derivatives","SOLF0:USTF0",1747670439675,0.04662089,164.18,164.15,0.04535871]
["bitfinex-derivatives","SOLF0:USTF0",1747670439875,6.0898,164.16,164.15,0.04535871]
["bitfinex-derivatives","SOLF0:USTF0",1747670441379,6.091,164.13,164.09,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747670441586,1.9181,164.17,164.09,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747670441881,1.9181,164.17,164.13,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747670442073,1.9181,164.17,164.09,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747670442482,0.04512488,164.15,164.11,0.04219124]
["bitfinex-derivatives","SOLF0:USTF0",1747670442882,0.04512488,164.15,164.13,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747670443275,0.04512488,164.15,164.11,0.04219124]
["bitfinex-derivatives","SOLF0:USTF0",1747670443477,0.04512488,164.15,164.13,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747670443676,0.04512488,164.15,164.11,0.04219124]
["bitfinex-derivatives","SOLF0:USTF0",1747670443980,0.04512488,164.15,164.13,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747670444177,0.04512488,164.15,164.11,0.04219124]
["bitfinex-derivatives","SOLF0:USTF0",1747670444680,0.04512488,164.15,164.13,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1747670444981,6.13532488,164.15,164.11,0.04219124]
["bitfinex-derivatives","SOLF0:USTF0",1747670445180,0.04512488,164.15,164.11,0.04219124]
["bitfinex-derivatives","SOLF0:USTF0",1747670445584,6.0908,164.14,164.11,0.04219124]
["bitfinex-derivatives","SOLF0:USTF0",1747670445887,0.04512488,164.15,164.11,0.04219124]
["bitfinex-derivatives","SOLF0:USTF0",1747670446178,0.04512488,164.15,164.11,6.13369124]
["bitfinex-derivatives","SOLF0:USTF0",1747670446982,6.13552488,164.15,164.12,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747670447783,6.0906,164.14,164.11,6.13369124]
["bitfinex-derivatives","SOLF0:USTF0",1747670447979,0.04512488,164.15,164.11,0.04219124]
["bitfinex-derivatives","SOLF0:USTF0",1747670448884,0.04512488,164.15,164.13,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747670449085,0.04512488,164.15,164.11,0.04219124]
["bitfinex-derivatives","SOLF0:USTF0",1747670449486,6.13532488,164.15,164.12,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1747670450079,0.04512488,164.15,164.12,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1747670450285,6.0906,164.14,164.11,6.13369124]
["bitfinex-derivatives","SOLF0:USTF0",1747670450487,0.04512488,164.15,164.11,0.04219124]
["bitfinex-derivatives","SOLF0:USTF0",1747670451285,6.091,164.13,164.11,6.13379124]
["bitfinex-derivatives","SOLF0:USTF0",1747670451987,6.091,164.13,164.11,0.04219124]
["bitfinex-derivatives","SOLF0:USTF0",1747670452189,0.04512488,164.15,164.11,0.04219124]
["bitfinex-derivatives","SOLF0:USTF0",1747670453290,0.04512488,164.15,164.11,6.13369124]
["bitfinex-derivatives","SOLF0:USTF0",1747670453592,0.04512488,164.15,164.11,0.04219124]
["bitfinex-derivatives","SOLF0:USTF0",1747670454192,6.0913,164.12,164.11,0.04219124]
["bitfinex-derivatives","SOLF0:USTF0",1747670454892,6.091,164.13,164.11,0.04219124]
["bitfinex-derivatives","SOLF0:USTF0",1747670455093,0.04512488,164.15,164.11,0.04219124]
["bitfinex-derivatives","SOLF0:USTF0",1747670456493,6.0913,164.12,164.11,0.04219124]
["bitfinex-derivatives","SOLF0:USTF0",1747670457598,6.0911,164.13,164.11,0.04219124]
["bitfinex-derivatives","SOLF0:USTF0",1747670457798,5.71673243,164.15,164.11,0.04219124]
["bitfinex-derivatives","SOLF0:USTF0",1747670458090,6.0909,164.14,164.11,6.13369124]
["bitfinex-derivatives","SOLF0:USTF0",1747670458288,5.71673243,164.15,164.11,0.04219124]
["bitfinex-derivatives","SOLF0:USTF0",1747670459594,6.0913,164.12,164.11,0.04219124]
["bitfinex-derivatives","SOLF0:USTF0",1747670461597,6.091,164.13,164.11,0.04219124]
["bitfinex-derivatives","SOLF0:USTF0",1747670461895,5.67160755,164.14,164.12,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1747670462195,5.67160755,164.14,164.11,0.04219124]
["bitfinex-derivatives","SOLF0:USTF0",1747670462695,5.67160755,164.14,164.13,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747670463497,0.04512488,164.15,164.13,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747670465194,6.13532488,164.15,164.12,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747670465895,6.13532488,164.15,164.13,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747670466089,0.04512488,164.15,164.11,0.04219124]
["bitfinex-derivatives","SOLF0:USTF0",1747670466489,0.04512488,164.15,164.14,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747670466690,5.67160755,164.17,164.14,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747670466996,5.67160755,164.17,164.16,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1747670469497,0.03860617,164.18,164.17,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1747670472188,0.03860617,164.18,164.15,0.03860605]
["bitfinex-derivatives","SOLF0:USTF0",1747670472393,6.0898,164.16,164.15,0.03860605]
["bitfinex-derivatives","SOLF0:USTF0",1747670472898,6.0909,164.13,164.11,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747670473293,2.0771,164.15,164.11,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747670473497,8.1673,164.15,164.11,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747670473704,2.12317944,164.15,164.11,64.3815302]
["bitfinex-derivatives","SOLF0:USTF0",1747670474505,0.04607944,164.15,164.11,64.3815302]
["bitfinex-derivatives","SOLF0:USTF0",1747670475004,0.04607944,164.15,164.14,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747670476503,5.67160755,164.18,164.17,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1747670476699,5.67160755,164.18,164.17,70.4294]
["bitfinex-derivatives","SOLF0:USTF0",1747670477001,18.9053585,164.36,164.17,189.65983314]
["bitfinex-derivatives","SOLF0:USTF0",1747670477301,0.04453653,164.28,164.25,0.04578892]
["bitfinex-derivatives","SOLF0:USTF0",1747670477503,18.9053585,164.36,164.26,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747670478598,0.04203177,164.33,164.29,6.12588044]
["bitfinex-derivatives","SOLF0:USTF0",1747670478806,0.04203177,164.33,164.29,0.04118044]
["bitfinex-derivatives","SOLF0:USTF0",1747670479398,6.12583177,164.33,164.29,0.04118044]
["bitfinex-derivatives","SOLF0:USTF0",1747670479602,0.04203177,164.33,164.29,0.04118044]
["bitfinex-derivatives","SOLF0:USTF0",1747670480094,6.0839,164.32,164.29,0.04118044]
["bitfinex-derivatives","SOLF0:USTF0",1747670480492,0.04203177,164.33,164.29,0.04118044]
["bitfinex-derivatives","SOLF0:USTF0",1747670482004,0.04203177,164.33,164.3,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1747670482200,0.04203177,164.33,164.31,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747670483310,0.04203177,164.33,164.29,0.04118044]
["bitfinex-derivatives","SOLF0:USTF0",1747670483606,0.04203177,164.33,164.25,70.3864]
["bitfinex-derivatives","SOLF0:USTF0",1747670483911,77.51983314,164.35,164.25,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747670484407,0.04665611,164.32,164.28,0.0443149]
["bitfinex-derivatives","SOLF0:USTF0",1747670484607,0.04665611,164.32,164.24,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1747670485004,6.0856,164.28,164.24,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1747670485205,6.0856,164.28,164.23,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747670485206,1.9407,164.31,164.23,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747670485610,0.03960086,164.29,164.25,0.04073162]
["bitfinex-derivatives","SOLF0:USTF0",1747670487517,0.03960086,164.29,164.27,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1747670487713,0.03960086,164.29,164.25,0.04073162]
["bitfinex-derivatives","SOLF0:USTF0",1747670488012,0.03960086,164.29,164.26,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1747670488711,0.03960086,164.29,164.25,0.04073162]
["bitfinex-derivatives","SOLF0:USTF0",1747670489710,0.03960086,164.29,164.27,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1747670490008,0.03960086,164.29,164.27,70.3655]
["bitfinex-derivatives","SOLF0:USTF0",1747670490412,0.03960086,164.29,164.27,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747670490802,0.03960086,164.29,164.25,0.04073162]
["bitfinex-derivatives","SOLF0:USTF0",1747670491010,6.0858,164.27,164.25,0.04073162]
["bitfinex-derivatives","SOLF0:USTF0",1747670491308,0.03960086,164.29,164.25,0.04073162]
["bitfinex-derivatives","SOLF0:USTF0",1747670491309,6.0856,164.28,164.25,0.04073162]
["bitfinex-derivatives","SOLF0:USTF0",1747670492106,0.03960086,164.29,164.25,0.04073162]
["bitfinex-derivatives","SOLF0:USTF0",1747670492303,0.03960086,164.29,164.22,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747670492503,64.28,164.3,164.19,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747670492711,66.3991,164.29,164.19,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747670493318,6.0878,164.22,164.19,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747670493517,6.12929622,164.22,164.19,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747670494117,6.12929622,164.22,164.19,70.3686]
["bitfinex-derivatives","SOLF0:USTF0",1747670494312,0.04149622,164.22,164.19,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747670494813,0.04149622,164.22,164.21,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747670495113,2.1191,164.29,164.2,0.04692934]
["bitfinex-derivatives","SOLF0:USTF0",1747670495314,8.2042,164.29,164.2,0.04692934]
["bitfinex-derivatives","SOLF0:USTF0",1747670495619,2.1191,164.29,164.2,0.04692934]
["bitfinex-derivatives","SOLF0:USTF0",1747670495817,6.0854,164.28,164.24,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1747670496016,6.1269705,164.28,164.24,6.12658502]
["bitfinex-derivatives","SOLF0:USTF0",1747670496213,0.0415705,164.28,164.24,0.04008502]
["bitfinex-derivatives","SOLF0:USTF0",1747670496914,0.0415705,164.28,164.27,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1747670498513,0.0415705,164.28,164.26,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1747670498712,0.0415705,164.28,164.24,0.04008502]
["bitfinex-derivatives","SOLF0:USTF0",1747670498914,0.0415705,164.28,164.25,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1747670499820,0.0415705,164.28,164.24,6.12688502]
["bitfinex-derivatives","SOLF0:USTF0",1747670500620,6.1270705,164.28,164.25,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1747670500820,0.0415705,164.28,164.24,0.04008502]
["bitfinex-derivatives","SOLF0:USTF0",1747670502320,0.0415705,164.28,164.27,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1747670502823,0.0415705,164.28,164.27,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747670503421,0.0415705,164.28,164.27,70.3657]
["bitfinex-derivatives","SOLF0:USTF0",1747670504123,0.0415705,164.28,164.27,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747670504321,0.0415705,164.28,164.24,64.32008502]
["bitfinex-derivatives","SOLF0:USTF0",1747670504725,6.1271705,164.28,164.25,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1747670504918,0.0415705,164.28,164.24,64.32008502]
["bitfinex-derivatives","SOLF0:USTF0",1747670505227,0.0415705,164.28,164.26,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1747670505526,0.0415705,164.28,164.24,64.32008502]
["bitfinex-derivatives","SOLF0:USTF0",1747670505827,0.0415705,164.28,164.26,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1747670506129,0.0415705,164.28,164.24,64.32008502]
["bitfinex-derivatives","SOLF0:USTF0",1747670506426,0.0415705,164.28,164.27,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1747670506615,4.1499,164.34,164.24,77.53991816]
["bitfinex-derivatives","SOLF0:USTF0",1747670506818,4.1499,164.34,164.24,77.49983314]
["bitfinex-derivatives","SOLF0:USTF0",1747670507027,4.1499,164.34,164.32,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1747670507323,64.28,164.39,164.29,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747670507720,0.04044309,164.36,164.33,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747670507925,0.04044309,164.36,164.32,0.03906463]
["bitfinex-derivatives","SOLF0:USTF0",1747670508429,6.12304309,164.36,164.33,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1747670509124,6.0828,164.35,164.32,6.12276463]
["bitfinex-derivatives","SOLF0:USTF0",1747670510734,6.0832,164.34,164.32,0.03906463]
["bitfinex-derivatives","SOLF0:USTF0",1747670511236,6.0835,164.33,164.32,0.03906463]
["bitfinex-derivatives","SOLF0:USTF0",1747670512034,0.04044309,164.36,164.32,0.03906463]
["bitfinex-derivatives","SOLF0:USTF0",1747670512735,0.04044309,164.36,164.33,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747670513121,6.12304309,164.36,164.33,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747670514235,6.0828,164.35,164.32,6.12276463]
["bitfinex-derivatives","SOLF0:USTF0",1747670514830,6.12294309,164.36,164.33,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1747670515737,6.0828,164.35,164.32,6.12276463]
["bitfinex-derivatives","SOLF0:USTF0",1747670516036,0.04044309,164.36,164.32,0.03906463]
["bitfinex-derivatives","SOLF0:USTF0",1747670516236,6.0828,164.35,164.32,0.03906463]
["bitfinex-derivatives","SOLF0:USTF0",1747670517235,6.0832,164.34,164.32,0.03906463]
["bitfinex-derivatives","SOLF0:USTF0",1747670517837,0.04044309,164.36,164.32,0.03906463]
["bitfinex-derivatives","SOLF0:USTF0",1747670518538,6.0834,164.34,164.32,0.03906463]
["bitfinex-derivatives","SOLF0:USTF0",1747670518838,6.0834,164.34,164.32,6.12286463]
["bitfinex-derivatives","SOLF0:USTF0",1747670519041,0.04044309,164.36,164.32,6.12286463]
["bitfinex-derivatives","SOLF0:USTF0",1747670519229,6.0829,164.35,164.32,6.12286463]
["bitfinex-derivatives","SOLF0:USTF0",1747670519637,6.0832,164.34,164.32,6.12286463]
["bitfinex-derivatives","SOLF0:USTF0",1747670519942,64.44044309,164.36,164.26,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747670520139,6.0848,164.3,164.26,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747670520439,4.0876,164.33,164.26,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747670520640,6.0841,164.32,164.26,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747670520840,4.0876,164.33,164.26,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747670521041,0.04043772,164.31,164.28,6.13052013]
["bitfinex-derivatives","SOLF0:USTF0",1747670521643,6.12483772,164.31,164.28,6.13052013]
["bitfinex-derivatives","SOLF0:USTF0",1747670522144,0.04043772,164.31,164.28,0.04542013]
["bitfinex-derivatives","SOLF0:USTF0",1747670522345,6.0849,164.3,164.28,0.04542013]
["bitfinex-derivatives","SOLF0:USTF0",1747670523040,0.04043772,164.31,164.28,0.04542013]
["bitfinex-derivatives","SOLF0:USTF0",1747670523243,6.085,164.29,164.28,0.04542013]
["bitfinex-derivatives","SOLF0:USTF0",1747670523451,0.04043772,164.31,164.28,0.04542013]
["bitfinex-derivatives","SOLF0:USTF0",1747670524246,0.04043772,164.31,164.26,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747670524540,64.44043772,164.31,164.2,525.9]
["bitfinex-derivatives","SOLF0:USTF0",1747670524843,77.61983314,164.31,164.19,5.63585669]
["bitfinex-derivatives","SOLF0:USTF0",1747670525035,2.0135,164.3,164.19,5.63585669]
["bitfinex-derivatives","SOLF0:USTF0",1747670525441,0.04224903,164.26,164.19,5.63585669]
["bitfinex-derivatives","SOLF0:USTF0",1747670525644,64.44224903,164.26,164.19,5.63585669]
["bitfinex-derivatives","SOLF0:USTF0",1747670525839,2.0418,164.25,164.19,5.63585669]
["bitfinex-derivatives","SOLF0:USTF0",1747670526542,6.12864903,164.26,164.19,5.63585669]
["bitfinex-derivatives","SOLF0:USTF0",1747670526739,0.04224903,164.26,164.19,5.63585669]
["bitfinex-derivatives","SOLF0:USTF0",1747670527244,0.04224903,164.26,164.17,65.1867]
["bitfinex-derivatives","SOLF0:USTF0",1747670528147,0.04224903,164.26,164.23,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1747670528349,0.04224903,164.26,164.21,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747670528845,6.0867,164.25,164.22,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747670529046,0.04224903,164.26,164.21,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747670529951,6.0871,164.24,164.21,70.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747670530145,0.04224903,164.26,164.21,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747670530535,6.0875,164.23,164.21,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747670530737,6.0875,164.23,164.2,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747670531250,6.0876,164.22,164.19,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1747670531453,0.04399836,164.22,164.18,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747670531941,6.0886,164.2,164.18,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747670532140,0.04399836,164.22,164.15,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747670532347,6.0898,164.16,164.15,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747670532646,6.0898,164.16,164.14,5.63585669]
["bitfinex-derivatives","SOLF0:USTF0",1747670533047,6.13254755,164.17,164.14,11.72635669]
["bitfinex-derivatives","SOLF0:USTF0",1747670533244,0.04294755,164.17,164.14,5.63585669]
["bitfinex-derivatives","SOLF0:USTF0",1747670533850,0.04294755,164.17,164.12,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747670534549,6.0898,164.16,164.12,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747670534956,0.04294755,164.17,164.12,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747670536056,0.04294755,164.17,164.09,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747670536254,6.0908,164.14,164.11,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1747670536552,0.04001287,164.15,164.09,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747670536754,6.0911,164.13,164.1,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1747670537260,6.13021287,164.15,164.12,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747670537859,6.0909,164.13,164.09,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747670538158,0.04001287,164.15,164.09,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747670538949,0.04001287,164.15,164.14,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747670539148,64.44,164.24,164.14,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747670540051,6.0896,164.17,164.14,70.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747670540258,64.44,164.24,164.14,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747670540559,6.0889,164.19,164.17,0.04497503]
["bitfinex-derivatives","SOLF0:USTF0",1747670540749,0.04126456,164.21,164.17,0.04497503]
["bitfinex-derivatives","SOLF0:USTF0",1747670541060,6.089,164.18,164.17,0.04497503]
["bitfinex-derivatives","SOLF0:USTF0",1747670541264,0.04126456,164.21,164.11,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747670541453,64.46,164.2,164.11,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747670541867,6.0902,164.15,164.12,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747670542252,0.03991697,164.15,164.11,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747670542556,0.03991697,164.15,164.08,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747670542755,0.03991697,164.15,164.04,5.63585669]
["bitfinex-derivatives","SOLF0:USTF0",1747670542960,64.46,164.16,164.04,5.63585669]
["bitfinex-derivatives","SOLF0:USTF0",1747670542961,0.04162218,164.11,164.04,5.63585669]
["bitfinex-derivatives","SOLF0:USTF0",1747670543361,0.04162218,164.11,164.03,590.42]
["bitfinex-derivatives","SOLF0:USTF0",1747670545257,6.0925,164.09,164.05,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1747670545560,0.04162218,164.11,164.03,590.42]
["bitfinex-derivatives","SOLF0:USTF0",1747670545761,0.04335489,164.09,164.03,590.42]
["bitfinex-derivatives","SOLF0:USTF0",1747670546061,6.093,164.08,164.05,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1747670546247,0.04335489,164.09,164.03,590.42]
["bitfinex-derivatives","SOLF0:USTF0",1747670546449,6.0932,164.07,164.04,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1747670546859,0.04335489,164.09,164.04,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1747670547158,0.04335489,164.09,164.05,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747670547359,0.04335489,164.09,164.03,590.42]
["bitfinex-derivatives","SOLF0:USTF0",1747670547661,0.04335489,164.09,164.06,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1747670548460,6.0928,164.08,164.05,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1747670548759,0.04335489,164.09,164.03,590.42]
["bitfinex-derivatives","SOLF0:USTF0",1747670548962,6.0933,164.07,164.04,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747670549458,6.0928,164.08,164.05,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1747670549667,0.04335489,164.09,164.05,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1747670550161,6.093,164.08,164.05,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1747670550364,0.04335489,164.09,164.07,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747670550565,0.04335489,164.09,164.03,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747670550764,6.0935,164.07,164.03,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747670550965,0.04335489,164.09,164.03,70.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747670551361,6.0937,164.06,164.03,70.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747670552859,6.0939,164.05,164.03,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747670553671,0.04575149,164.06,164.01,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1747670553862,0.04076635,164.05,164.01,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1747670554057,6.13486635,164.05,164.02,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1747670554261,0.04076635,164.05,164.0,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747670554761,0.04076635,164.05,164.03,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1747670554968,0.04076635,164.05,164.0,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747670555965,0.04076635,164.05,164.04,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747670556165,64.9,164.15,164.04,78.11983314]
["bitfinex-derivatives","SOLF0:USTF0",1747670556460,2.0081,164.18,164.08,13.21983314]
["bitfinex-derivatives","SOLF0:USTF0",1747670556661,2.0081,164.18,164.09,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747670556864,5.64020813,164.2,164.09,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747670557058,5.64020813,164.2,164.12,13.21983314]
["bitfinex-derivatives","SOLF0:USTF0",1747670557265,0.03884499,164.16,164.13,64.94537215]
["bitfinex-derivatives","SOLF0:USTF0",1747670558567,0.03884499,164.16,164.15,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1747670559262,0.03884499,164.16,164.13,64.94537215]
["bitfinex-derivatives","SOLF0:USTF0",1747670559464,0.03884499,164.16,164.13,0.04537215]
["bitfinex-derivatives","SOLF0:USTF0",1747670559660,6.0905,164.14,164.13,0.04537215]
["bitfinex-derivatives","SOLF0:USTF0",1747670561768,6.0903,164.15,164.13,0.04537215]
["bitfinex-derivatives","SOLF0:USTF0",1747670562072,4.15434499,164.16,164.13,0.04537215]
["bitfinex-derivatives","SOLF0:USTF0",1747670562465,6.0905,164.14,164.13,0.04537215]
["bitfinex-derivatives","SOLF0:USTF0",1747670567879,69.05434499,164.16,164.07,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747670568182,69.0155,164.16,164.07,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747670568477,69.0155,164.16,164.08,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1747670568778,0.04580912,164.14,164.04,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747670569081,0.04470869,164.11,164.04,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747670570877,6.0923,164.1,164.04,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747670571477,6.13650869,164.11,164.04,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747670571778,0.04470869,164.11,164.09,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1747670571979,0.04470869,164.11,164.04,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747670572877,0.04470869,164.11,164.08,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747670573281,6.13660869,164.11,164.08,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747670574081,6.13660869,164.11,164.09,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1747670574283,0.04470869,164.11,164.09,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1747670575379,6.13640869,164.11,164.08,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747670575579,0.04470869,164.11,164.04,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747670576082,0.04470869,164.11,164.08,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1747670576277,0.04470869,164.11,164.04,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747670577186,0.04470869,164.11,164.09,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1747670577788,6.13640869,164.11,164.09,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1747670577988,6.13640869,164.11,164.08,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747670578386,0.04470869,164.11,164.04,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747670578788,0.04470869,164.11,164.04,77.0884]
["bitfinex-derivatives","SOLF0:USTF0",1747670578983,0.04470869,164.11,164.1,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1747670583406,0.04470869,164.11,164.04,12.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747670583601,0.04470869,164.11,164.07,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747670583803,0.04470869,164.11,164.1,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1747670584296,0.04470869,164.11,164.08,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1747670584695,0.04470869,164.11,164.07,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747670584898,6.0924,164.1,164.04,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747670585503,6.0924,164.1,164.07,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747670585811,6.0925,164.09,164.07,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747670586709,6.0922,164.1,164.07,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747670587213,6.0924,164.09,164.06,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1747670587412,0.04470869,164.11,164.04,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747670587607,64.42470869,164.11,164.01,70.01585669]
["bitfinex-derivatives","SOLF0:USTF0",1747670587908,0.03972736,164.08,163.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747670588101,64.38,164.07,163.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747670588305,6.0949,164.03,163.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747670588506,0.04112844,164.05,164.0,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1747670588916,6.0948,164.03,164.0,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1747670589211,0.04112844,164.05,163.98,5.63585669]
["bitfinex-derivatives","SOLF0:USTF0",1747670589412,6.0958,164.0,163.98,5.63585669]
["bitfinex-derivatives","SOLF0:USTF0",1747670590717,6.0961,163.99,163.98,5.63585669]
["bitfinex-derivatives","SOLF0:USTF0",1747670592413,0.04391727,164.01,163.95,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1747670592414,6.0966,163.98,163.95,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1747670592811,0.04391727,164.01,163.93,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1747670593116,6.0971,163.97,163.9,188.86020211]
["bitfinex-derivatives","SOLF0:USTF0",1747670593317,0.04554432,163.95,163.9,188.86020211]
["bitfinex-derivatives","SOLF0:USTF0",1747670593519,0.04554432,163.95,163.93,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1747670593709,0.04554432,163.95,163.9,188.86020211]
["bitfinex-derivatives","SOLF0:USTF0",1747670594022,0.04554432,163.95,163.84,5.63585669]
["bitfinex-derivatives","SOLF0:USTF0",1747670594219,0.04127848,163.91,163.87,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747670594521,0.03989145,163.91,163.9,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1747670594925,0.03989145,163.91,163.87,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747670595116,0.03989145,163.91,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1747670595318,0.03989145,163.91,163.87,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747670595725,0.03989145,163.91,163.89,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1747670599126,0.03989145,163.91,163.9,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1747670599326,6.098,163.94,163.9,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1747670599721,6.0984,163.93,163.9,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1747670600228,0.04086308,163.93,163.89,13.25897199]
["bitfinex-derivatives","SOLF0:USTF0",1747670600425,64.42,163.98,163.89,13.25897199]
["bitfinex-derivatives","SOLF0:USTF0",1747670600626,3.9491,164.02,163.89,13.25897199]
["bitfinex-derivatives","SOLF0:USTF0",1747670600823,6.0963,163.99,163.89,13.21983314]
["bitfinex-derivatives","SOLF0:USTF0",1747670601127,68.3691,164.02,163.89,13.21983314]
["bitfinex-derivatives","SOLF0:USTF0",1747670601325,6.0963,163.99,163.95,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1747670601514,6.14114745,163.99,163.95,6.14051714]
["bitfinex-derivatives","SOLF0:USTF0",1747670602631,0.04484745,163.99,163.95,0.04301714]
["bitfinex-derivatives","SOLF0:USTF0",1747670602822,64.42,164.03,163.95,0.04301714]
["bitfinex-derivatives","SOLF0:USTF0",1747670603023,12.1839,164.11,163.95,0.04301714]
["bitfinex-derivatives","SOLF0:USTF0",1747670603024,66.391,164.06,163.95,0.04301714]
["bitfinex-derivatives","SOLF0:USTF0",1747670603332,66.391,164.06,163.93,65.1732]
["bitfinex-derivatives","SOLF0:USTF0",1747670603733,6.095,164.02,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1747670603927,6.095,164.02,163.98,6.13920877]
["bitfinex-derivatives","SOLF0:USTF0",1747670603928,6.136686,164.02,163.98,6.13920877]
["bitfinex-derivatives","SOLF0:USTF0",1747670604832,0.041686,164.02,163.99,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1747670605033,0.041686,164.02,163.98,0.04310877]
["bitfinex-derivatives","SOLF0:USTF0",1747670606034,6.0955,164.01,163.98,0.04310877]
["bitfinex-derivatives","SOLF0:USTF0",1747670606437,6.136786,164.02,163.98,6.13920877]
["bitfinex-derivatives","SOLF0:USTF0",1747670606638,0.041686,164.02,163.98,6.13920877]
["bitfinex-derivatives","SOLF0:USTF0",1747670607438,0.041686,164.02,163.99,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1747670607740,0.041686,164.02,163.98,0.04310877]
["bitfinex-derivatives","SOLF0:USTF0",1747670607937,0.041686,164.02,163.99,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1747670608538,6.136786,164.02,163.99,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1747670608740,0.041686,164.02,164.0,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1747670609133,0.041686,164.02,163.98,0.04310877]
["bitfinex-derivatives","SOLF0:USTF0",1747670609333,0.041686,164.02,164.0,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1747670609739,0.041686,164.02,163.99,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1747670609938,6.136686,164.02,163.99,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1747670610530,6.0954,164.01,163.98,0.04310877]
["bitfinex-derivatives","SOLF0:USTF0",1747670610727,0.041686,164.02,163.98,0.04310877]
["bitfinex-derivatives","SOLF0:USTF0",1747670610940,1.9402,164.01,163.98,0.04310877]
["bitfinex-derivatives","SOLF0:USTF0",1747670611134,6.097,163.97,163.94,70.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747670611333,1.9402,164.01,163.94,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747670611838,2.0662,164.0,163.91,591.2]
["bitfinex-derivatives","SOLF0:USTF0",1747670612038,6.0979,163.95,163.94,0.04187168]
["bitfinex-derivatives","SOLF0:USTF0",1747670612438,0.04478486,163.97,163.89,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747670612640,64.4,163.98,163.89,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747670612842,6.0985,163.93,163.9,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1747670613340,0.04194386,163.93,163.9,0.04123557]
["bitfinex-derivatives","SOLF0:USTF0",1747670613941,0.04194386,163.93,163.91,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1747670614542,6.14044386,163.93,163.9,6.14043557]
["bitfinex-derivatives","SOLF0:USTF0",1747670615142,6.0988,163.92,163.9,0.04123557]
["bitfinex-derivatives","SOLF0:USTF0",1747670616242,0.04194386,163.93,163.9,0.04123557]
["bitfinex-derivatives","SOLF0:USTF0",1747670616644,6.0988,163.92,163.9,0.04123557]
["bitfinex-derivatives","SOLF0:USTF0",1747670617349,6.099,163.91,163.9,0.04123557]
["bitfinex-derivatives","SOLF0:USTF0",1747670622846,2.15224386,163.93,163.9,0.04123557]
["bitfinex-derivatives","SOLF0:USTF0",1747670623946,0.04194386,163.93,163.9,0.04123557]
["bitfinex-derivatives","SOLF0:USTF0",1747670624144,0.04194386,163.93,163.9,6.14033557]
["bitfinex-derivatives","SOLF0:USTF0",1747670624346,6.0987,163.92,163.9,0.04123557]
["bitfinex-derivatives","SOLF0:USTF0",1747670624745,0.04194386,163.93,163.9,6.14063557]
["bitfinex-derivatives","SOLF0:USTF0",1747670624946,6.14034386,163.93,163.9,6.14063557]
["bitfinex-derivatives","SOLF0:USTF0",1747670625247,0.04194386,163.93,163.91,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1747670625847,6.14034386,163.93,163.9,6.14043557]
["bitfinex-derivatives","SOLF0:USTF0",1747670626041,0.04194386,163.93,163.9,0.04123557]
["bitfinex-derivatives","SOLF0:USTF0",1747670626440,6.099,163.91,163.9,0.04123557]
["bitfinex-derivatives","SOLF0:USTF0",1747670626842,0.04194386,163.93,163.9,0.04123557]
["bitfinex-derivatives","SOLF0:USTF0",1747670627147,6.0989,163.92,163.9,0.04123557]
["bitfinex-derivatives","SOLF0:USTF0",1747670627652,6.099,163.91,163.9,0.04123557]
["bitfinex-derivatives","SOLF0:USTF0",1747670628746,6.0988,163.92,163.9,0.04123557]
["bitfinex-derivatives","SOLF0:USTF0",1747670628946,0.04194386,163.93,163.9,0.04123557]
["bitfinex-derivatives","SOLF0:USTF0",1747670629548,6.099,163.91,163.9,0.04123557]
["bitfinex-derivatives","SOLF0:USTF0",1747670630356,0.04194386,163.93,163.9,0.04123557]
["bitfinex-derivatives","SOLF0:USTF0",1747670630756,58.38694386,163.95,163.9,0.04123557]
["bitfinex-derivatives","SOLF0:USTF0",1747670631257,6.099,163.91,163.9,0.04123557]
["bitfinex-derivatives","SOLF0:USTF0",1747670632156,0.044304,163.92,163.9,0.04123557]
["bitfinex-derivatives","SOLF0:USTF0",1747670632452,6.143104,163.92,163.9,0.04123557]
["bitfinex-derivatives","SOLF0:USTF0",1747670633061,2.0921,163.96,163.9,0.04123557]
["bitfinex-derivatives","SOLF0:USTF0",1747670633256,2.036,163.97,163.9,0.04123557]
["bitfinex-derivatives","SOLF0:USTF0",1747670633762,6.0972,163.96,163.9,0.04123557]
["bitfinex-derivatives","SOLF0:USTF0",1747670634058,0.04307017,163.95,163.9,0.04123557]
["bitfinex-derivatives","SOLF0:USTF0",1747670634258,0.04307017,163.95,163.93,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1747670634565,0.04307017,163.95,163.91,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747670634751,0.04307017,163.95,163.94,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747670637358,6.0958,164.0,163.93,8.30826309]
["bitfinex-derivatives","SOLF0:USTF0",1747670637659,1.9806,164.03,163.93,8.30826309]
["bitfinex-derivatives","SOLF0:USTF0",1747670638453,0.04474643,164.0,163.96,0.04597261]
["bitfinex-derivatives","SOLF0:USTF0",1747670638959,6.0968,163.97,163.96,0.04597261]
["bitfinex-derivatives","SOLF0:USTF0",1747670639964,6.0977,163.95,163.91,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747670640155,1.9806,164.03,163.91,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747670640556,1.9806,164.03,163.86,70.03585669]
["bitfinex-derivatives","SOLF0:USTF0",1747670640557,8.30826309,163.98,163.86,70.03585669]
["bitfinex-derivatives","SOLF0:USTF0",1747670640763,6.0985,163.93,163.9,6.14366388]
["bitfinex-derivatives","SOLF0:USTF0",1747670640963,0.03900693,163.94,163.9,0.04436388]
["bitfinex-derivatives","SOLF0:USTF0",1747670641552,0.03900693,163.94,163.9,64.44436388]
["bitfinex-derivatives","SOLF0:USTF0",1747670641758,0.03900693,163.94,163.91,8.30826309]
["bitfinex-derivatives","SOLF0:USTF0",1747670641953,0.03900693,163.94,163.93,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747670642858,0.03900693,163.94,163.9,64.44436388]
["bitfinex-derivatives","SOLF0:USTF0",1747670643357,0.03900693,163.94,163.93,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747670644664,0.03900693,163.94,163.92,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1747670644863,0.03900693,163.94,163.9,64.44436388]
["bitfinex-derivatives","SOLF0:USTF0",1747670645764,0.03900693,163.94,163.91,8.30826309]
["bitfinex-derivatives","SOLF0:USTF0",1747670646068,6.0954,164.01,163.98,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1747670646365,2.0274,164.02,163.97,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747670646867,0.04030165,164.01,163.98,0.04091285]
["bitfinex-derivatives","SOLF0:USTF0",1747670647569,0.04030165,164.01,163.99,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1747670648262,0.04030165,164.01,163.98,6.13721285]
["bitfinex-derivatives","SOLF0:USTF0",1747670648667,0.04030165,164.01,163.98,0.04091285]
["bitfinex-derivatives","SOLF0:USTF0",1747670648869,0.04030165,164.01,163.99,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1747670649463,0.04030165,164.01,164.0,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1747670649860,0.04030165,164.01,163.98,0.04091285]
["bitfinex-derivatives","SOLF0:USTF0",1747670650167,6.0957,164.0,163.98,0.04091285]
["bitfinex-derivatives","SOLF0:USTF0",1747670650468,0.04030165,164.01,163.98,0.04091285]
["bitfinex-derivatives","SOLF0:USTF0",1747670650671,6.13570165,164.01,163.98,6.13731285]
["bitfinex-derivatives","SOLF0:USTF0",1747670650967,0.04030165,164.01,163.98,0.04091285]
["bitfinex-derivatives","SOLF0:USTF0",1747670651164,6.0959,164.0,163.98,0.04091285]
["bitfinex-derivatives","SOLF0:USTF0",1747670652369,0.04030165,164.01,163.98,0.04091285]
["bitfinex-derivatives","SOLF0:USTF0",1747670652370,6.13580165,164.01,163.98,6.13721285]
["bitfinex-derivatives","SOLF0:USTF0",1747670652668,0.04030165,164.01,163.98,0.04091285]
["bitfinex-derivatives","SOLF0:USTF0",1747670652868,6.0961,163.99,163.98,0.04091285]
["bitfinex-derivatives","SOLF0:USTF0",1747670653071,0.04030165,164.01,163.97,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747670653262,0.04030165,164.01,163.94,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747670653461,6.0967,163.98,163.95,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1747670653964,0.04030165,164.01,163.94,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747670654164,0.04007427,163.99,163.96,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1747670654871,6.0964,163.98,163.96,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1747670655766,6.0968,163.97,163.96,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1747670657270,0.04007427,163.99,163.96,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1747670657271,6.0966,163.98,163.96,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1747670657469,0.04007427,163.99,163.96,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1747670657669,0.04007427,163.99,163.97,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1747670657871,0.04007427,163.99,163.96,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1747670658569,6.0967,163.98,163.96,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1747670659372,6.0968,163.97,163.96,0.04321119]
["bitfinex-derivatives","SOLF0:USTF0",1747670659870,0.04007427,163.99,163.91,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747670660070,6.0981,163.94,163.91,70.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747670660371,2.1048,163.98,163.91,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747670660571,2.1048,163.98,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1747670660977,0.0424599,163.95,163.92,0.04470468]
["bitfinex-derivatives","SOLF0:USTF0",1747670661377,0.0424599,163.95,163.88,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747670662072,0.0424599,163.95,163.89,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1747670662273,0.0424599,163.95,163.88,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747670662477,0.0424599,163.95,163.9,0.03475919]
["bitfinex-derivatives","SOLF0:USTF0",1747670662665,6.0989,163.92,163.9,0.03475919]
["bitfinex-derivatives","SOLF0:USTF0",1747670663364,6.0989,163.92,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1747670663365,0.0424599,163.95,163.88,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747670663677,6.1,163.89,163.85,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747670664371,6.13847491,163.89,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747670664579,0.03847491,163.89,163.85,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747670665373,6.13837491,163.89,163.86,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1747670665574,6.13837491,163.89,163.85,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747670665979,0.03847491,163.89,163.85,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747670666671,2.0503,163.97,163.85,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747670667068,2.0503,163.97,163.88,13.27249492]
["bitfinex-derivatives","SOLF0:USTF0",1747670667379,2.0049,163.99,163.89,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747670667774,8.1011,163.99,163.96,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1747670667977,8.14490459,163.99,163.96,6.13547492]
["bitfinex-derivatives","SOLF0:USTF0",1747670668280,2.04870459,163.99,163.97,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1747670668478,2.04870459,163.99,163.96,0.03847492]
["bitfinex-derivatives","SOLF0:USTF0",1747670668975,6.0965,163.98,163.96,0.03847492]
["bitfinex-derivatives","SOLF0:USTF0",1747670669279,2.04870459,163.99,163.96,0.03847492]
["bitfinex-derivatives","SOLF0:USTF0",1747670669483,6.0969,163.97,163.96,0.03847492]
["bitfinex-derivatives","SOLF0:USTF0",1747670670287,2.04870459,163.99,163.91,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747670670584,8.29991436,163.98,163.9,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1747670670883,8.29991436,163.98,163.89,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747670671188,0.04209944,163.95,163.89,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1747670671374,6.099,163.92,163.89,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1747670671784,6.0991,163.91,163.89,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1747670672183,6.0991,163.91,163.88,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1747670673179,6.0992,163.91,163.88,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1747670673483,0.04128219,163.92,163.87,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747670674084,0.04128219,163.92,163.84,591.64]
["bitfinex-derivatives","SOLF0:USTF0",1747670674288,6.1001,163.89,163.84,591.64]
["bitfinex-derivatives","SOLF0:USTF0",1747670674488,0.04493875,163.88,163.86,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1747670674794,0.04493875,163.88,163.84,591.64]
["bitfinex-derivatives","SOLF0:USTF0",1747670675285,0.04493875,163.88,163.85,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1747670675485,6.14543875,163.88,163.85,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1747670675989,0.04493875,163.88,163.86,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1747670676182,0.04493875,163.88,163.84,591.64]
["bitfinex-derivatives","SOLF0:USTF0",1747670676688,0.04493875,163.88,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747670677588,0.04493875,163.88,163.86,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1747670677787,0.04493875,163.88,163.84,591.64]
["bitfinex-derivatives","SOLF0:USTF0",1747670678286,0.04493875,163.88,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747670680286,4.0541,163.95,163.84,591.64]
["bitfinex-derivatives","SOLF0:USTF0",1747670680487,4.0541,163.95,163.85,0.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747670680984,4.0541,163.95,163.92,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1747670681289,2.02942078,163.95,163.92,0.03996971]
["bitfinex-derivatives","SOLF0:USTF0",1747670681481,2.02942078,163.95,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1747670682290,0.03942078,163.95,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1747670684194,0.03942078,163.95,163.93,70.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747670684395,0.03942078,163.95,163.92,0.03996971]
["bitfinex-derivatives","SOLF0:USTF0",1747670686398,6.0983,163.93,163.92,0.03996971]
["bitfinex-derivatives","SOLF0:USTF0",1747670686799,0.03942078,163.95,163.92,0.03996971]
["bitfinex-derivatives","SOLF0:USTF0",1747670687093,6.0983,163.94,163.92,0.03996971]
["bitfinex-derivatives","SOLF0:USTF0",1747670687297,0.03942078,163.95,163.92,0.03996971]
["bitfinex-derivatives","SOLF0:USTF0",1747670687991,6.0982,163.94,163.92,0.03996971]
["bitfinex-derivatives","SOLF0:USTF0",1747670688194,0.03942078,163.95,163.92,0.03996971]
["bitfinex-derivatives","SOLF0:USTF0",1747670688498,6.0983,163.93,163.92,0.03996971]
["bitfinex-derivatives","SOLF0:USTF0",1747670688694,0.03942078,163.95,163.92,0.03996971]
["bitfinex-derivatives","SOLF0:USTF0",1747670689394,0.03942078,163.95,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1747670689697,0.03942078,163.95,163.94,70.938]
["bitfinex-derivatives","SOLF0:USTF0",1747670695598,0.03942078,163.95,163.94,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747670696799,0.03942078,163.95,163.92,0.03996971]
["bitfinex-derivatives","SOLF0:USTF0",1747670697099,6.0983,163.93,163.92,0.03996971]
["bitfinex-derivatives","SOLF0:USTF0",1747670697507,4.0814,163.94,163.87,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747670698005,4.0814,163.94,163.88,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1747670698408,0.03991419,163.93,163.88,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1747670698610,6.0995,163.9,163.88,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1747670698907,0.03991419,163.93,163.88,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1747670699107,6.0993,163.91,163.88,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1747670699706,0.03991419,163.93,163.88,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1747670700312,6.0993,163.91,163.88,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1747670700505,0.03991419,163.93,163.87,70.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747670701508,0.03991419,163.93,163.87,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747670702310,0.03991419,163.93,163.84,591.32]
["bitfinex-derivatives","SOLF0:USTF0",1747670702504,2.04161419,163.93,163.84,591.32]
["bitfinex-derivatives","SOLF0:USTF0",1747670702703,6.1002,163.88,163.84,591.32]
["bitfinex-derivatives","SOLF0:USTF0",1747670702909,0.0433869,163.88,163.84,591.32]
["bitfinex-derivatives","SOLF0:USTF0",1747670703108,6.1435869,163.88,163.85,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1747670703614,0.0433869,163.88,163.84,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747670703914,0.0433869,163.88,163.81,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747670704315,0.0433869,163.88,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1747670704707,0.0433869,163.88,163.81,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747670705299,6.1008,163.87,163.84,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1747670705506,0.0433869,163.88,163.81,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747670706608,0.0433869,163.88,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747670706814,2.33,163.92,163.85,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747670707111,6.0995,163.9,163.86,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1747670707310,2.33,163.92,163.85,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747670707812,6.13963614,163.9,163.87,6.14412166]
["bitfinex-derivatives","SOLF0:USTF0",1747670708013,0.04013614,163.9,163.87,0.04362166]
["bitfinex-derivatives","SOLF0:USTF0",1747670708710,6.1002,163.88,163.87,0.04362166]
["bitfinex-derivatives","SOLF0:USTF0",1747670709011,0.04013614,163.9,163.87,0.04362166]
["bitfinex-derivatives","SOLF0:USTF0",1747670709707,6.1001,163.89,163.87,0.04362166]
["bitfinex-derivatives","SOLF0:USTF0",1747670710313,0.04013614,163.9,163.87,0.04362166]
["bitfinex-derivatives","SOLF0:USTF0",1747670710913,6.13983614,163.9,163.87,6.14412166]
["bitfinex-derivatives","SOLF0:USTF0",1747670711108,0.04013614,163.9,163.87,0.04362166]
["bitfinex-derivatives","SOLF0:USTF0",1747670711502,6.1002,163.88,163.87,0.04362166]
["bitfinex-derivatives","SOLF0:USTF0",1747670711909,0.04013614,163.9,163.87,0.04362166]
["bitfinex-derivatives","SOLF0:USTF0",1747670712110,6.1002,163.88,163.87,0.04362166]
["bitfinex-derivatives","SOLF0:USTF0",1747670712811,6.0999,163.89,163.87,0.04362166]
["bitfinex-derivatives","SOLF0:USTF0",1747670713417,6.1002,163.88,163.87,0.04362166]
["bitfinex-derivatives","SOLF0:USTF0",1747670713712,0.04013614,163.9,163.87,0.04362166]
["bitfinex-derivatives","SOLF0:USTF0",1747670714414,6.1002,163.88,163.87,0.04362166]
["bitfinex-derivatives","SOLF0:USTF0",1747670715417,0.04013614,163.9,163.87,0.04362166]
["bitfinex-derivatives","SOLF0:USTF0",1747670715914,6.1002,163.88,163.87,0.04362166]
["bitfinex-derivatives","SOLF0:USTF0",1747670717905,0.04013614,163.9,163.87,0.04362166]
["bitfinex-derivatives","SOLF0:USTF0",1747670718517,6.0998,163.89,163.87,6.14412166]
["bitfinex-derivatives","SOLF0:USTF0",1747670719416,6.13973614,163.9,163.87,6.14412166]
["bitfinex-derivatives","SOLF0:USTF0",1747670719618,6.13973614,163.9,163.87,0.04362166]
["bitfinex-derivatives","SOLF0:USTF0",1747670720318,6.13973614,163.9,163.87,6.14402166]
["bitfinex-derivatives","SOLF0:USTF0",1747670720917,6.1002,163.88,163.87,0.04362166]
["bitfinex-derivatives","SOLF0:USTF0",1747670722107,0.04013614,163.9,163.87,0.04362166]
["bitfinex-derivatives","SOLF0:USTF0",1747670723215,6.1002,163.88,163.87,0.04362166]
["bitfinex-derivatives","SOLF0:USTF0",1747670727218,6.1009,163.86,163.85,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747670727423,2.0871,163.89,163.82,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747670727621,17.5571,163.89,163.82,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747670728421,0.04400211,163.87,163.83,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1747670729425,6.101,163.86,163.83,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1747670729724,0.04400211,163.87,163.83,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1747670729917,0.04400211,163.87,163.82,70.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747670730625,6.1015,163.85,163.83,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1747670730820,0.04400211,163.87,163.82,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747670731022,6.1012,163.86,163.83,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1747670731720,0.04400211,163.87,163.72,5.63585669]
["bitfinex-derivatives","SOLF0:USTF0",1747670731924,0.04525386,163.83,163.76,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747670732121,6.1035,163.8,163.76,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747670732426,0.04674284,163.8,163.76,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747670732821,0.04674284,163.8,163.76,70.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747670733023,0.04674284,163.8,163.76,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747670733222,0.04674284,163.8,163.76,70.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747670733422,0.04674284,163.8,163.76,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747670733825,6.1038,163.79,163.76,70.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747670734322,6.1043,163.77,163.74,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1747670734620,6.1043,163.77,163.73,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747670734829,6.14292775,163.77,163.73,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747670735021,6.14292775,163.77,163.74,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1747670735730,6.105,163.76,163.73,70.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747670736030,0.03862775,163.77,163.73,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747670736230,0.03862775,163.77,163.7,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670736231,0.03862775,163.77,163.75,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1747670736631,0.03862775,163.77,163.73,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670737128,0.03862775,163.77,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1747670741632,0.03862775,163.77,163.74,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747670742132,0.03862775,163.77,163.74,70.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747670742526,0.03862775,163.77,163.74,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747670742929,0.03862775,163.77,163.72,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670743328,6.1051,163.75,163.72,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670743522,0.03862775,163.77,163.72,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670743832,0.03862775,163.77,163.73,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1747670744234,0.03862775,163.77,163.72,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670744431,6.1051,163.75,163.72,14.41600148]
["bitfinex-derivatives","SOLF0:USTF0",1747670744632,0.03862775,163.77,163.72,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670744937,6.14292775,163.77,163.75,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1747670745138,0.03862775,163.77,163.72,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670745536,6.14312775,163.77,163.71,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747670745749,0.03862775,163.77,163.72,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670746040,6.1049,163.76,163.73,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1747670746351,0.03862775,163.77,163.72,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670746636,6.1047,163.76,163.74,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1747670746940,6.1047,163.76,163.72,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670747142,6.1047,163.76,163.73,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1747670747440,6.1052,163.75,163.71,72.75010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670747737,6.1052,163.75,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1747670748340,0.03862775,163.77,163.71,78.85630148]
["bitfinex-derivatives","SOLF0:USTF0",1747670748539,0.03862775,163.77,163.71,70.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747670748845,6.1059,163.73,163.71,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747670749231,0.04321951,163.74,163.71,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747670749538,0.04321951,163.74,163.71,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1747670749740,0.04321951,163.74,163.68,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747670750037,6.14881951,163.74,163.68,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747670750335,0.04321951,163.74,163.68,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747670750738,0.04321951,163.74,163.68,72.77010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670751135,6.1063,163.72,163.68,72.77010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670751339,0.04321951,163.74,163.68,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747670751634,6.1069,163.7,163.68,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747670752341,12.15675434,163.71,163.65,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747670752533,0.04685491,163.7,163.65,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747670753236,0.38685491,163.7,163.65,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747670753434,0.38685491,163.7,163.68,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1747670754142,0.38685491,163.7,163.65,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747670754648,6.1076,163.68,163.65,70.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747670755042,6.1076,163.68,163.65,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1747670755244,0.38685491,163.7,163.63,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670755448,10.13655491,163.7,163.63,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670755638,12.08985491,163.7,163.63,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670755844,6.1085,163.66,163.63,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1747670756145,6.15250115,163.66,163.61,72.79010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670756349,6.15250115,163.66,163.62,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1747670756741,6.15250115,163.66,163.61,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670757145,0.04400115,163.66,163.59,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747670757546,0.04400115,163.66,163.6,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670758048,0.04400115,163.66,163.59,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747670758251,0.04400115,163.66,163.61,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670758750,0.04400115,163.66,163.64,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670758950,0.04400115,163.66,163.61,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670758951,0.04400115,163.66,163.63,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747670759249,0.04400115,163.66,163.64,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1747670759650,0.04400115,163.66,163.63,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747670759848,0.04400115,163.66,163.64,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1747670760650,0.04400115,163.66,163.65,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1747670761452,6.08,163.7,163.64,0.04183445]
["bitfinex-derivatives","SOLF0:USTF0",1747670761649,10.101,163.7,163.58,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747670761946,10.101,163.7,163.63,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670762154,16.2081,163.7,163.64,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747670762454,0.55390958,163.69,163.65,6.15105102]
["bitfinex-derivatives","SOLF0:USTF0",1747670762652,0.55390958,163.69,163.65,0.04255102]
["bitfinex-derivatives","SOLF0:USTF0",1747670763452,6.1084,163.66,163.65,0.04255102]
["bitfinex-derivatives","SOLF0:USTF0",1747670765553,6.1081,163.67,163.65,0.04255102]
["bitfinex-derivatives","SOLF0:USTF0",1747670766257,6.1081,163.67,163.65,6.15125102]
["bitfinex-derivatives","SOLF0:USTF0",1747670766458,6.66140958,163.69,163.65,8.3526525]
["bitfinex-derivatives","SOLF0:USTF0",1747670766756,6.08,163.7,163.68,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670767357,12.1869,163.7,163.68,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670767559,6.08,163.7,163.68,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670767859,6.08,163.7,163.68,14.41740148]
["bitfinex-derivatives","SOLF0:USTF0",1747670768157,18.26199838,163.71,163.68,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670768460,12.15539838,163.71,163.68,14.41750148]
["bitfinex-derivatives","SOLF0:USTF0",1747670768659,12.15539838,163.71,163.68,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670768972,18.26199838,163.71,163.68,14.41750148]
["bitfinex-derivatives","SOLF0:USTF0",1747670769576,12.15539838,163.71,163.68,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670769777,4.071,163.75,163.68,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670770679,0.04649976,163.73,163.7,0.04561233]
["bitfinex-derivatives","SOLF0:USTF0",1747670771367,6.1065,163.71,163.7,0.04561233]
["bitfinex-derivatives","SOLF0:USTF0",1747670771576,0.04649976,163.73,163.7,0.04561233]
["bitfinex-derivatives","SOLF0:USTF0",1747670772177,6.15239976,163.73,163.7,6.15241233]
["bitfinex-derivatives","SOLF0:USTF0",1747670772373,0.04649976,163.73,163.7,0.04561233]
["bitfinex-derivatives","SOLF0:USTF0",1747670772577,137.02276133,163.78,163.71,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670772780,137.02276133,163.78,163.72,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1747670773079,2.093,163.78,163.71,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670773575,0.03851773,163.76,163.73,0.04582698]
["bitfinex-derivatives","SOLF0:USTF0",1747670773777,6.1053,163.75,163.73,0.04582698]
["bitfinex-derivatives","SOLF0:USTF0",1747670774169,0.03851773,163.76,163.73,6.15122698]
["bitfinex-derivatives","SOLF0:USTF0",1747670774369,0.03851773,163.76,163.73,0.04582698]
["bitfinex-derivatives","SOLF0:USTF0",1747670774869,6.14321773,163.76,163.73,6.15142698]
["bitfinex-derivatives","SOLF0:USTF0",1747670775079,0.03851773,163.76,163.73,0.04582698]
["bitfinex-derivatives","SOLF0:USTF0",1747670776064,0.03851773,163.76,163.74,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1747670776268,0.03851773,163.76,163.73,0.04582698]
["bitfinex-derivatives","SOLF0:USTF0",1747670776978,6.1052,163.75,163.73,0.04582698]
["bitfinex-derivatives","SOLF0:USTF0",1747670778876,6.1054,163.74,163.73,0.04582698]
["bitfinex-derivatives","SOLF0:USTF0",1747670779579,0.03851773,163.76,163.69,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747670779779,0.03851773,163.76,163.7,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670780076,6.1063,163.72,163.69,78.87720148]
["bitfinex-derivatives","SOLF0:USTF0",1747670780276,1.9918,163.76,163.69,78.87720148]
["bitfinex-derivatives","SOLF0:USTF0",1747670780681,0.03888507,163.74,163.71,0.04229248]
["bitfinex-derivatives","SOLF0:USTF0",1747670781081,6.1063,163.72,163.71,0.04229248]
["bitfinex-derivatives","SOLF0:USTF0",1747670781280,0.03888507,163.74,163.71,0.04229248]
["bitfinex-derivatives","SOLF0:USTF0",1747670781881,6.1061,163.72,163.71,0.04229248]
["bitfinex-derivatives","SOLF0:USTF0",1747670783885,6.107,163.7,163.68,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1747670784778,2.0522,163.75,163.68,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1747670784975,0.03987853,163.73,163.7,0.0395905]
["bitfinex-derivatives","SOLF0:USTF0",1747670785583,6.1065,163.71,163.7,0.0395905]
["bitfinex-derivatives","SOLF0:USTF0",1747670787580,6.1076,163.69,163.67,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747670788388,64.48,163.73,163.63,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670788691,0.04179784,163.7,163.66,0.04006814]
["bitfinex-derivatives","SOLF0:USTF0",1747670788888,6.108,163.67,163.66,0.04006814]
["bitfinex-derivatives","SOLF0:USTF0",1747670792893,66.4616,163.69,163.54,534.32725449]
["bitfinex-derivatives","SOLF0:USTF0",1747670792894,68.4186,163.69,163.58,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670793094,68.4186,163.69,163.57,72.79010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670793390,6.1106,163.6,163.57,78.90170148]
["bitfinex-derivatives","SOLF0:USTF0",1747670793892,6.1106,163.6,163.57,72.79010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670793893,2.04684962,163.6,163.57,72.79010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670794193,8.15744962,163.6,163.57,72.79010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670794392,2.04684962,163.6,163.57,72.79010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670794987,2.04684962,163.6,163.59,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670795291,5.64794304,163.68,163.59,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670795682,6.1099,163.62,163.59,14.42090148]
["bitfinex-derivatives","SOLF0:USTF0",1747670795886,5.64794304,163.68,163.59,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670796086,0.04227074,163.65,163.62,0.03857751]
["bitfinex-derivatives","SOLF0:USTF0",1747670796781,0.04227074,163.65,163.62,8.34867899]
["bitfinex-derivatives","SOLF0:USTF0",1747670797393,0.04227074,163.65,163.62,0.03857751]
["bitfinex-derivatives","SOLF0:USTF0",1747670798593,0.04227074,163.65,163.63,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1747670798790,0.04227074,163.65,163.62,0.03857751]
["bitfinex-derivatives","SOLF0:USTF0",1747670799094,0.04227074,163.65,163.62,8.34867899]
["bitfinex-derivatives","SOLF0:USTF0",1747670799896,6.15127074,163.65,163.62,14.45827899]
["bitfinex-derivatives","SOLF0:USTF0",1747670800192,18.12227074,163.65,163.62,8.34867899]
["bitfinex-derivatives","SOLF0:USTF0",1747670800490,6.1091,163.64,163.62,0.03857751]
["bitfinex-derivatives","SOLF0:USTF0",1747670801189,24.23117074,163.65,163.62,0.03857751]
["bitfinex-derivatives","SOLF0:USTF0",1747670801389,18.12227074,163.65,163.62,0.03857751]
["bitfinex-derivatives","SOLF0:USTF0",1747670801696,24.23117074,163.65,163.62,0.03857751]
["bitfinex-derivatives","SOLF0:USTF0",1747670801892,18.12227074,163.65,163.62,0.03857751]
["bitfinex-derivatives","SOLF0:USTF0",1747670802097,7.57574304,163.72,163.64,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670802299,7.57574304,163.72,163.67,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670802788,7.57574304,163.72,163.67,14.41790148]
["bitfinex-derivatives","SOLF0:USTF0",1747670802983,0.04224254,163.71,163.68,0.04111931]
["bitfinex-derivatives","SOLF0:USTF0",1747670803292,6.1072,163.69,163.68,0.04111931]
["bitfinex-derivatives","SOLF0:USTF0",1747670803794,0.04224254,163.71,163.68,0.04111931]
["bitfinex-derivatives","SOLF0:USTF0",1747670803998,6.1069,163.7,163.68,0.04111931]
["bitfinex-derivatives","SOLF0:USTF0",1747670805904,6.1072,163.69,163.68,0.04111931]
["bitfinex-derivatives","SOLF0:USTF0",1747670806397,64.52224254,163.71,163.63,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747670806698,64.48,163.71,163.63,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747670806998,6.1086,163.66,163.63,70.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747670807390,6.1088,163.65,163.63,64.52024929]
["bitfinex-derivatives","SOLF0:USTF0",1747670807805,0.04433176,163.66,163.63,64.52024929]
["bitfinex-derivatives","SOLF0:USTF0",1747670808104,6.1091,163.64,163.63,0.04024929]
["bitfinex-derivatives","SOLF0:USTF0",1747670814697,6.1107,163.6,163.57,70.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747670815100,6.1107,163.6,163.57,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747670815297,6.1107,163.6,163.57,70.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747670815799,6.15605488,163.6,163.57,70.63611681]
["bitfinex-derivatives","SOLF0:USTF0",1747670816012,0.04535488,163.6,163.58,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1747670816703,0.04535488,163.6,163.59,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1747670816905,6.11,163.62,163.59,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670817210,6.11,163.62,163.59,14.42080148]
["bitfinex-derivatives","SOLF0:USTF0",1747670817816,6.15107485,163.62,163.59,14.42080148]
["bitfinex-derivatives","SOLF0:USTF0",1747670818016,6.1104,163.61,163.59,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670818213,0.04107485,163.62,163.57,0.02451681]
["bitfinex-derivatives","SOLF0:USTF0",1747670819113,6.1113,163.58,163.57,0.02451681]
["bitfinex-derivatives","SOLF0:USTF0",1747670819310,4.0758,163.61,163.5,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747670819504,4.0758,163.61,163.5,72.81010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670820014,4.0758,163.61,163.51,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670820317,6.1124,163.56,163.54,0.04535488]
["bitfinex-derivatives","SOLF0:USTF0",1747670820522,0.04649152,163.58,163.54,0.04535488]
["bitfinex-derivatives","SOLF0:USTF0",1747670821322,6.1125,163.55,163.54,0.04535488]
["bitfinex-derivatives","SOLF0:USTF0",1747670821509,1.9344,163.57,163.48,5.68585449]
["bitfinex-derivatives","SOLF0:USTF0",1747670822108,1.9344,163.57,163.47,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747670822310,1.9344,163.57,163.44,74.17010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670822511,0.0421606,163.53,163.44,74.17010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670822812,65.9021606,163.53,163.46,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1747670823222,65.9021606,163.53,163.41,5.68585449]
["bitfinex-derivatives","SOLF0:USTF0",1747670823418,65.9021606,163.53,163.42,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670823419,0.04572466,163.49,163.42,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670823609,0.04572466,163.49,163.41,13.99595597]
["bitfinex-derivatives","SOLF0:USTF0",1747670823815,65.90572466,163.49,163.42,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1747670824012,6.1161,163.46,163.42,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1747670824216,0.04656166,163.46,163.41,13.99595597]
["bitfinex-derivatives","SOLF0:USTF0",1747670824409,0.04656166,163.46,163.41,11.80345449]
["bitfinex-derivatives","SOLF0:USTF0",1747670824724,0.04656166,163.46,163.4,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747670824915,0.04656166,163.46,163.41,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1747670825110,6.1164,163.45,163.41,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1747670825312,0.04656166,163.46,163.36,74.19010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670825515,0.0419537,163.43,163.36,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670825716,6.1589537,163.43,163.36,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670825915,0.0419537,163.43,163.36,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670826223,6.1589537,163.43,163.39,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747670826417,0.0419537,163.43,163.36,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670827021,0.0419537,163.43,163.39,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747670827619,6.1592537,163.43,163.4,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1747670827819,6.1592537,163.43,163.37,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670828125,0.0419537,163.43,163.38,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1747670829126,13.6719537,163.43,163.39,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1747670829323,13.6719537,163.43,163.4,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747670829625,13.6719537,163.43,163.29,530.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747670829626,65.88,163.47,163.29,528.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747670829820,67.8816,163.46,163.36,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670830126,69.9059,163.46,163.35,8.31010148]
["bitfinex-derivatives","SOLF0:USTF0",1747670830631,6.1179,163.41,163.39,0.03951033]
["bitfinex-derivatives","SOLF0:USTF0",1747670830822,0.04492893,163.42,163.39,0.03951033]
["bitfinex-derivatives","SOLF0:USTF0",1747670832328,6.1179,163.41,163.39,0.03951033]
["bitfinex-derivatives","SOLF0:USTF0",1747670833225,6.1181,163.4,163.39,0.03951033]
["bitfinex-derivatives","SOLF0:USTF0",1747670833824,0.04492893,163.42,163.39,0.03951033]
["bitfinex-derivatives","SOLF0:USTF0",1747670834835,0.04492893,163.42,163.41,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1747670835538,0.04492893,163.42,163.4,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1747670835833,0.04492893,163.42,163.39,0.03951033]
["bitfinex-derivatives","SOLF0:USTF0",1747670837025,6.1179,163.41,163.39,0.03951033]
["bitfinex-derivatives","SOLF0:USTF0",1747670837226,0.04492893,163.42,163.39,0.03951033]
["bitfinex-derivatives","SOLF0:USTF0",1747670837629,6.1181,163.4,163.39,0.03951033]
["bitfinex-derivatives","SOLF0:USTF0",1747670838428,6.1181,163.4,163.39,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747670843640,0.04492893,163.42,163.39,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747670844435,6.16252893,163.42,163.39,6.11841033]
["bitfinex-derivatives","SOLF0:USTF0",1747670844729,0.04492893,163.42,163.39,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747670845036,6.1177,163.41,163.39,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747670845540,6.16232893,163.42,163.39,6.11841033]
["bitfinex-derivatives","SOLF0:USTF0",1747670846034,0.04492893,163.42,163.39,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747670846736,6.1181,163.4,163.39,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747670861850,6.1177,163.41,163.39,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747670862056,0.04492893,163.42,163.39,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747670862744,0.04492893,163.42,163.39,6.11841033]
["bitfinex-derivatives","SOLF0:USTF0",1747670862946,6.16242893,163.42,163.39,6.11841033]
["bitfinex-derivatives","SOLF0:USTF0",1747670863149,66.42492893,163.42,163.39,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747670863347,0.04492893,163.42,163.39,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747670863654,6.1179,163.41,163.39,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747670863861,0.04492893,163.42,163.39,6.11841033]
["bitfinex-derivatives","SOLF0:USTF0",1747670864249,0.04492893,163.42,163.39,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747670864957,0.04492893,163.42,163.39,6.11821033]
["bitfinex-derivatives","SOLF0:USTF0",1747670865258,0.04492893,163.42,163.39,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747670865645,6.1181,163.4,163.39,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747670870259,6.1178,163.41,163.39,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747670870563,0.04492893,163.42,163.39,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747670870765,6.1179,163.41,163.39,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747670872967,0.04492893,163.42,163.39,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747670874264,6.1181,163.4,163.39,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747670878772,11.76604304,163.4,163.39,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747670881674,6.1181,163.4,163.39,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747670883670,6.1214,163.31,163.27,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747670883971,65.82,163.36,163.25,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747670884168,6.1228,163.28,163.25,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747670884365,65.82,163.33,163.24,71.50585449]
["bitfinex-derivatives","SOLF0:USTF0",1747670884771,0.04222878,163.3,163.22,5.68585449]
["bitfinex-derivatives","SOLF0:USTF0",1747670885064,65.82,163.29,163.22,5.68585449]
["bitfinex-derivatives","SOLF0:USTF0",1747670885267,6.1243,163.24,163.22,5.68585449]
["bitfinex-derivatives","SOLF0:USTF0",1747670885471,0.04194416,163.25,163.22,5.68585449]
["bitfinex-derivatives","SOLF0:USTF0",1747670885868,0.04194416,163.25,163.22,11.81025449]
["bitfinex-derivatives","SOLF0:USTF0",1747670886375,531.03,163.43,163.24,16.71092379]
["bitfinex-derivatives","SOLF0:USTF0",1747670886569,71.8803,163.4,163.25,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747670886771,6.1208,163.33,163.25,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747670886960,71.8803,163.4,163.25,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747670887165,71.8803,163.4,163.26,1.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747670887369,0.0441272,163.35,163.31,0.04214264]
["bitfinex-derivatives","SOLF0:USTF0",1747670888375,6.1205,163.34,163.31,0.04214264]
["bitfinex-derivatives","SOLF0:USTF0",1747670888564,0.0441272,163.35,163.31,0.04214264]
["bitfinex-derivatives","SOLF0:USTF0",1747670889476,6.1206,163.34,163.31,0.04214264]
["bitfinex-derivatives","SOLF0:USTF0",1747670889778,0.0441272,163.35,163.31,0.04214264]
["bitfinex-derivatives","SOLF0:USTF0",1747670889972,6.121,163.32,163.31,0.04214264]
["bitfinex-derivatives","SOLF0:USTF0",1747670894479,6.121,163.32,163.31,4.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747670894779,65.82,163.33,163.21,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747670894780,65.82,163.33,163.21,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747670894979,2.096,163.32,163.21,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747670895480,2.096,163.32,163.23,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1747670895681,0.04224022,163.29,163.21,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747670895882,0.04224022,163.29,163.21,82.53092379]
["bitfinex-derivatives","SOLF0:USTF0",1747670896778,0.04224022,163.29,163.27,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1747670896986,7.74991636,163.36,163.27,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747670897679,6.1211,163.32,163.29,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1747670897882,7.74991636,163.36,163.27,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747670898086,6.1214,163.31,163.3,0.03979639]
["bitfinex-derivatives","SOLF0:USTF0",1747670898279,0.04525584,163.32,163.29,0.04249828]
["bitfinex-derivatives","SOLF0:USTF0",1747670898782,6.1218,163.3,163.29,9.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747670899287,6.16655584,163.32,163.29,9.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747670899681,0.04525584,163.32,163.29,9.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747670899885,6.16655584,163.32,163.29,6.12219828]
["bitfinex-derivatives","SOLF0:USTF0",1747670900185,0.04525584,163.32,163.29,9.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747670900579,6.1218,163.3,163.29,9.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747670904390,6.1216,163.31,163.29,9.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747670904595,0.04525584,163.32,163.29,9.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747670904802,0.04525584,163.32,163.29,6.12219828]
["bitfinex-derivatives","SOLF0:USTF0",1747670905005,6.16655584,163.32,163.29,6.12219828]
["bitfinex-derivatives","SOLF0:USTF0",1747670905205,0.04525584,163.32,163.29,9.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747670905404,0.04525584,163.32,163.3,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747670905800,0.04525584,163.32,163.29,9.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747670905995,0.04525584,163.32,163.31,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1747670906206,5.65391636,163.35,163.3,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747670906593,65.84,163.4,163.3,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747670907305,0.04476928,163.37,163.33,0.04146872]
["bitfinex-derivatives","SOLF0:USTF0",1747670908204,0.04476928,163.37,163.35,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747670908512,0.04476928,163.37,163.34,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747670909010,0.04476928,163.37,163.35,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747670909494,0.04476928,163.37,163.36,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747670909694,0.04476928,163.37,163.33,0.04146872]
["bitfinex-derivatives","SOLF0:USTF0",1747670910407,0.04476928,163.37,163.33,6.16206872]
["bitfinex-derivatives","SOLF0:USTF0",1747670910703,0.04476928,163.37,163.33,0.04146872]
["bitfinex-derivatives","SOLF0:USTF0",1747670911005,6.1203,163.34,163.33,0.04146872]
["bitfinex-derivatives","SOLF0:USTF0",1747670913506,6.122,163.3,163.28,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747670914208,6.1216,163.31,163.28,71.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747670914403,0.04593757,163.31,163.28,71.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747670914809,0.04593757,163.31,163.29,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1747670915805,0.04593757,163.31,163.3,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747670916410,0.04593757,163.31,163.28,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747670916902,0.04593757,163.31,163.29,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1747670917207,0.04593757,163.31,163.28,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747670917408,0.04593757,163.31,163.29,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747670918007,0.04593757,163.31,163.28,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747670918505,6.1219,163.3,163.28,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747670918705,0.04593757,163.31,163.28,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747670919714,6.16743757,163.31,163.28,71.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747670919910,0.04593757,163.31,163.28,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747670920110,0.04593757,163.31,163.29,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1747670920414,0.04593757,163.31,163.28,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747670920600,0.04593757,163.31,163.25,595.68]
["bitfinex-derivatives","SOLF0:USTF0",1747670920804,6.1224,163.29,163.26,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1747670921411,0.04593757,163.31,163.25,595.68]
["bitfinex-derivatives","SOLF0:USTF0",1747670922014,6.1228,163.28,163.25,601.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747670922214,6.1228,163.28,163.25,72.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747670922615,6.1228,163.28,163.26,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747670922812,6.1228,163.28,163.25,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747670922813,66.72593757,163.31,163.19,5.69029832]
["bitfinex-derivatives","SOLF0:USTF0",1747670923009,0.03927143,163.27,163.21,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1747670923321,0.03927143,163.27,163.19,5.69029832]
["bitfinex-derivatives","SOLF0:USTF0",1747670924618,6.1247,163.23,163.2,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1747670924916,0.03935147,163.23,163.19,5.69029832]
["bitfinex-derivatives","SOLF0:USTF0",1747670925816,0.03935147,163.23,163.19,16.71092379]
["bitfinex-derivatives","SOLF0:USTF0",1747670926617,0.03935147,163.23,163.22,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1747670926816,0.03935147,163.23,163.22,72.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747670928618,66.7,163.33,163.22,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747670928819,76.46037014,163.34,163.22,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747670929021,76.46037014,163.34,163.26,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1747670929222,76.46037014,163.34,163.22,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747670929616,6.1229,163.27,163.26,0.04323842]
["bitfinex-derivatives","SOLF0:USTF0",1747670931122,6.1242,163.24,163.21,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1747670931521,66.7,163.3,163.19,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747670932023,0.04174538,163.26,163.25,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1747670932219,0.04174538,163.26,163.19,83.41092379]
["bitfinex-derivatives","SOLF0:USTF0",1747670933020,0.04174538,163.26,163.25,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747670933319,0.04174538,163.26,163.19,83.41092379]
["bitfinex-derivatives","SOLF0:USTF0",1747670933920,0.04174538,163.26,163.25,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747670934125,0.04174538,163.26,163.19,83.41092379]
["bitfinex-derivatives","SOLF0:USTF0",1747670934323,0.04174538,163.26,163.23,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1747670934524,0.04174538,163.26,163.19,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747670935022,0.04174538,163.26,163.21,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1747670935217,0.04174538,163.26,163.19,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747670935425,6.1246,163.23,163.19,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747670935625,6.16916062,163.23,163.2,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1747670936125,6.16916062,163.23,163.19,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747670936725,6.16916062,163.23,163.2,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1747670936927,6.16916062,163.23,163.19,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747670937117,0.04456062,163.23,163.19,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747670937323,0.04456062,163.23,163.22,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1747670937926,0.04456062,163.23,163.19,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747670938526,6.16926062,163.23,163.21,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1747670939723,0.04456062,163.23,163.19,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747670940931,0.04456062,163.23,163.22,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1747670943333,0.04456062,163.23,163.21,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1747670943630,0.04456062,163.23,163.19,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747670943830,6.1254,163.21,163.19,72.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747670944130,0.04456062,163.23,163.19,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747670944329,6.125,163.22,163.19,72.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747670944831,10.47274739,163.2,163.08,7.58706443]
["bitfinex-derivatives","SOLF0:USTF0",1747670945021,0.04044461,163.16,163.09,10.47274739]
["bitfinex-derivatives","SOLF0:USTF0",1747670945219,0.04044461,163.16,163.09,77.33274739]
["bitfinex-derivatives","SOLF0:USTF0",1747670945422,6.1275,163.15,163.12,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747670946135,6.16764461,163.16,163.13,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1747670946327,0.04044461,163.16,163.09,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747670946521,0.04044461,163.16,163.1,16.76987485]
["bitfinex-derivatives","SOLF0:USTF0",1747670946727,0.04044461,163.16,163.15,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747670949725,0.04044461,163.16,163.11,68.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747670949928,6.1277,163.15,163.11,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747670950133,0.04044461,163.16,163.08,596.02]
["bitfinex-derivatives","SOLF0:USTF0",1747670950325,0.04044461,163.16,163.1,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1747670950533,6.1275,163.15,163.08,596.02]
["bitfinex-derivatives","SOLF0:USTF0",1747670950734,0.04044461,163.16,163.08,596.02]
["bitfinex-derivatives","SOLF0:USTF0",1747670951333,0.04044461,163.16,163.12,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1747670951533,0.04044461,163.16,163.08,596.02]
["bitfinex-derivatives","SOLF0:USTF0",1747670951936,0.04044461,163.16,163.13,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1747670952138,6.1276,163.15,163.08,596.02]
["bitfinex-derivatives","SOLF0:USTF0",1747670952335,0.04044461,163.16,163.08,596.02]
["bitfinex-derivatives","SOLF0:USTF0",1747670952535,0.04044461,163.16,163.12,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747670953138,0.04044461,163.16,163.11,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1747670953326,0.04044461,163.16,163.08,596.02]
["bitfinex-derivatives","SOLF0:USTF0",1747670954238,6.1277,163.15,163.11,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1747670954939,8.2377,163.15,163.12,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1747670955137,2.11,163.15,163.08,596.02]
["bitfinex-derivatives","SOLF0:USTF0",1747670956040,2.11,163.15,163.12,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747670956844,2.11,163.15,163.11,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1747670957243,2.11,163.15,163.08,596.02]
["bitfinex-derivatives","SOLF0:USTF0",1747670957437,6.1279,163.14,163.11,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1747670957642,2.11,163.15,163.08,596.02]
["bitfinex-derivatives","SOLF0:USTF0",1747670957942,0.03944768,163.13,163.08,596.02]
["bitfinex-derivatives","SOLF0:USTF0",1747670958542,6.16764768,163.13,163.1,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747670958741,0.03944768,163.13,163.08,596.02]
["bitfinex-derivatives","SOLF0:USTF0",1747670959536,0.03944768,163.13,163.11,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1747670960446,0.03944768,163.13,163.12,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1747670961938,0.03944768,163.13,163.12,73.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747670962142,2.11,163.15,163.14,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1747670962543,2.0632,163.22,163.12,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747670962742,6.1255,163.21,163.17,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1747670963134,0.04418491,163.21,163.17,0.04084169]
["bitfinex-derivatives","SOLF0:USTF0",1747670965143,6.1258,163.2,163.17,0.04084169]
["bitfinex-derivatives","SOLF0:USTF0",1747670965446,0.04418491,163.21,163.17,0.04084169]
["bitfinex-derivatives","SOLF0:USTF0",1747670965649,6.1256,163.2,163.17,0.04084169]
["bitfinex-derivatives","SOLF0:USTF0",1747670965943,0.04418491,163.21,163.17,0.04084169]
["bitfinex-derivatives","SOLF0:USTF0",1747670966147,6.1258,163.2,163.17,0.04084169]
["bitfinex-derivatives","SOLF0:USTF0",1747670966448,0.04418491,163.21,163.17,0.04084169]
["bitfinex-derivatives","SOLF0:USTF0",1747670966637,6.126,163.19,163.17,0.04084169]
["bitfinex-derivatives","SOLF0:USTF0",1747670967345,0.04418491,163.21,163.17,0.04084169]
["bitfinex-derivatives","SOLF0:USTF0",1747670967646,6.1263,163.18,163.17,0.04084169]
["bitfinex-derivatives","SOLF0:USTF0",1747670968041,6.1261,163.19,163.17,0.04084169]
["bitfinex-derivatives","SOLF0:USTF0",1747670968444,0.04418491,163.21,163.18,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747670968647,6.16958491,163.21,163.17,0.04084169]
["bitfinex-derivatives","SOLF0:USTF0",1747670968852,0.04418491,163.21,163.17,0.04084169]
["bitfinex-derivatives","SOLF0:USTF0",1747670969745,6.1258,163.2,163.17,6.16724169]
["bitfinex-derivatives","SOLF0:USTF0",1747670970046,0.04418491,163.21,163.17,0.04084169]
["bitfinex-derivatives","SOLF0:USTF0",1747670970744,6.1263,163.18,163.17,0.04084169]
["bitfinex-derivatives","SOLF0:USTF0",1747670971846,0.04418491,163.21,163.17,0.04084169]
["bitfinex-derivatives","SOLF0:USTF0",1747670973443,0.04418491,163.21,163.18,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1747670973847,6.16968491,163.21,163.18,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1747670974349,6.16968491,163.21,163.17,6.16734169]
["bitfinex-derivatives","SOLF0:USTF0",1747670974949,6.16968491,163.21,163.18,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1747670975154,0.04418491,163.21,163.17,68.46084169]
["bitfinex-derivatives","SOLF0:USTF0",1747670975449,0.04418491,163.21,163.18,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1747670975651,0.04418491,163.21,163.17,68.46084169]
["bitfinex-derivatives","SOLF0:USTF0",1747670976046,0.04418491,163.21,163.2,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1747670977445,6.1239,163.25,163.22,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1747670977953,6.1236,163.26,163.23,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1747670978354,6.16606292,163.26,163.23,6.17099212]
["bitfinex-derivatives","SOLF0:USTF0",1747670978555,0.04246292,163.26,163.24,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1747670978746,0.04246292,163.26,163.23,0.04679212]
["bitfinex-derivatives","SOLF0:USTF0",1747670979146,0.04246292,163.26,163.25,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747670979343,5.64047014,163.32,163.23,10.52753504]
["bitfinex-derivatives","SOLF0:USTF0",1747670979956,6.122,163.3,163.23,10.52753504]
["bitfinex-derivatives","SOLF0:USTF0",1747670980255,0.04278985,163.28,163.23,10.52753504]
["bitfinex-derivatives","SOLF0:USTF0",1747670980964,0.04278985,163.28,163.27,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1747670982258,0.04278985,163.28,163.25,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747670983559,6.16538985,163.28,163.25,74.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747670983859,0.04278985,163.28,163.25,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747670984553,0.04278985,163.28,163.26,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747670985855,0.04278985,163.28,163.27,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1747670989063,0.04278985,163.28,163.26,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1747670990564,6.16558985,163.28,163.25,74.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747670990755,0.04278985,163.28,163.25,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747670991161,6.1232,163.27,163.25,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747670991864,6.1233,163.26,163.25,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747670992061,6.1233,163.26,163.24,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747670992264,0.04278985,163.28,163.24,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747670992460,6.1231,163.27,163.24,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747670992860,0.04278985,163.28,163.23,0.04679212]
["bitfinex-derivatives","SOLF0:USTF0",1747670993165,6.124,163.24,163.23,0.04679212]
["bitfinex-derivatives","SOLF0:USTF0",1747670993963,4.0536,163.27,163.19,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747670994367,68.4,163.26,163.19,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747670994666,6.1253,163.21,163.19,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747670996068,6.1253,163.21,163.19,74.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747670996264,6.1253,163.21,163.19,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747670996871,6.16688236,163.22,163.19,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747670997564,6.16688236,163.22,163.19,74.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747670997869,0.04188236,163.22,163.18,0.0457026]
["bitfinex-derivatives","SOLF0:USTF0",1747670998072,2.1307,163.21,163.13,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747670998262,6.1271,163.16,163.13,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747670998464,2.1307,163.21,163.11,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747670999160,0.04108957,163.18,163.14,0.0349948]
["bitfinex-derivatives","SOLF0:USTF0",1747670999562,6.1274,163.15,163.14,0.0349948]
["bitfinex-derivatives","SOLF0:USTF0",1747671005574,6.1272,163.16,163.14,0.0349948]
["bitfinex-derivatives","SOLF0:USTF0",1747671005772,0.04108957,163.18,163.14,6.1627948]
["bitfinex-derivatives","SOLF0:USTF0",1747671006281,6.16748957,163.18,163.14,6.1627948]
["bitfinex-derivatives","SOLF0:USTF0",1747671006579,0.04108957,163.18,163.14,0.0349948]
["bitfinex-derivatives","SOLF0:USTF0",1747671007081,0.04108957,163.18,163.15,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747671007674,0.04108957,163.18,163.17,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1747671009986,1.9576,163.24,163.16,10.48074292]
["bitfinex-derivatives","SOLF0:USTF0",1747671010288,11.76437014,163.25,163.16,10.48074292]
["bitfinex-derivatives","SOLF0:USTF0",1747671010289,6.1239,163.25,163.16,10.48074292]
["bitfinex-derivatives","SOLF0:USTF0",1747671010588,1.9671,163.27,163.16,10.48074292]
["bitfinex-derivatives","SOLF0:USTF0",1747671010788,6.1233,163.26,163.22,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747671010982,1.9671,163.27,163.2,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747671011187,0.03918183,163.25,163.22,0.0422963]
["bitfinex-derivatives","SOLF0:USTF0",1747671011388,0.03918183,163.25,163.24,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1747671011885,0.03918183,163.25,163.24,73.964]
["bitfinex-derivatives","SOLF0:USTF0",1747671012385,5.64047014,163.31,163.29,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1747671012697,5.64047014,163.31,163.25,10.48074292]
["bitfinex-derivatives","SOLF0:USTF0",1747671013282,2.0764,163.33,163.25,10.48074292]
["bitfinex-derivatives","SOLF0:USTF0",1747671013478,0.04692836,163.31,163.27,0.04002274]
["bitfinex-derivatives","SOLF0:USTF0",1747671013677,0.04692836,163.31,163.28,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747671014184,0.04692836,163.31,163.3,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747671014384,2.1135,163.39,163.28,78.30074292]
["bitfinex-derivatives","SOLF0:USTF0",1747671014685,6.1193,163.37,163.32,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747671014884,6.1193,163.37,163.32,73.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747671015086,2.1135,163.39,163.32,73.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747671015285,6.1192,163.37,163.32,73.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747671015486,0.04087726,163.36,163.33,6.16744011]
["bitfinex-derivatives","SOLF0:USTF0",1747671015889,0.04087726,163.36,163.33,0.04674011]
["bitfinex-derivatives","SOLF0:USTF0",1747671016088,0.04087726,163.36,163.35,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747671016294,0.04087726,163.36,163.33,0.04674011]
["bitfinex-derivatives","SOLF0:USTF0",1747671017492,0.04087726,163.36,163.35,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747671022889,0.04087726,163.36,163.34,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1747671025492,0.04087726,163.36,163.35,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747671025895,0.04087726,163.36,163.33,0.04674011]
["bitfinex-derivatives","SOLF0:USTF0",1747671026299,0.04087726,163.36,163.34,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1747671026496,0.04087726,163.36,163.33,0.04674011]
["bitfinex-derivatives","SOLF0:USTF0",1747671026691,6.1203,163.34,163.33,0.04674011]
["bitfinex-derivatives","SOLF0:USTF0",1747671026997,6.16087726,163.36,163.27,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747671027186,4.0387,163.35,163.27,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747671027798,6.1669652,163.33,163.29,6.16321531]
["bitfinex-derivatives","SOLF0:USTF0",1747671028298,6.1669652,163.33,163.29,0.04101531]
["bitfinex-derivatives","SOLF0:USTF0",1747671028697,6.1669652,163.33,163.29,6.16311531]
["bitfinex-derivatives","SOLF0:USTF0",1747671029796,0.0460652,163.33,163.29,0.04101531]
["bitfinex-derivatives","SOLF0:USTF0",1747671030189,6.1667652,163.33,163.29,0.04101531]
["bitfinex-derivatives","SOLF0:USTF0",1747671030387,0.0460652,163.33,163.29,0.04101531]
["bitfinex-derivatives","SOLF0:USTF0",1747671032201,6.1213,163.32,163.29,6.16311531]
["bitfinex-derivatives","SOLF0:USTF0",1747671032600,6.1668652,163.33,163.29,6.16311531]
["bitfinex-derivatives","SOLF0:USTF0",1747671033204,6.1668652,163.33,163.3,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747671033399,0.0460652,163.33,163.29,0.04101531]
["bitfinex-derivatives","SOLF0:USTF0",1747671033905,6.1211,163.32,163.29,0.04101531]
["bitfinex-derivatives","SOLF0:USTF0",1747671034300,0.0460652,163.33,163.29,0.04101531]
["bitfinex-derivatives","SOLF0:USTF0",1747671034906,6.1211,163.32,163.29,0.04101531]
["bitfinex-derivatives","SOLF0:USTF0",1747671035104,0.0460652,163.33,163.29,0.04101531]
["bitfinex-derivatives","SOLF0:USTF0",1747671035304,0.0460652,163.33,163.29,6.16311531]
["bitfinex-derivatives","SOLF0:USTF0",1747671035504,6.1214,163.32,163.29,0.04101531]
["bitfinex-derivatives","SOLF0:USTF0",1747671036004,6.1214,163.32,163.29,6.16311531]
["bitfinex-derivatives","SOLF0:USTF0",1747671037804,0.0460652,163.33,163.29,0.04101531]
["bitfinex-derivatives","SOLF0:USTF0",1747671039104,0.0460652,163.33,163.31,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747671039306,0.0460652,163.33,163.31,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747671039906,0.0460652,163.33,163.31,72.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747671040410,6.1668652,163.33,163.31,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747671040609,0.0460652,163.33,163.31,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747671040815,10.50958344,163.33,163.29,0.04101531]
["bitfinex-derivatives","SOLF0:USTF0",1747671041198,6.1218,163.3,163.29,0.04101531]
["bitfinex-derivatives","SOLF0:USTF0",1747671050013,12.2422,163.32,163.22,529.34]
["bitfinex-derivatives","SOLF0:USTF0",1747671050208,12.2422,163.32,163.21,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747671050408,12.2422,163.32,163.21,72.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747671050622,6.1243,163.24,163.21,72.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747671050919,66.66,163.3,163.21,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747671051119,66.66,163.3,163.24,0.04671725]
["bitfinex-derivatives","SOLF0:USTF0",1747671051120,0.0457447,163.27,163.24,0.04671725]
["bitfinex-derivatives","SOLF0:USTF0",1747671051421,6.1237,163.25,163.24,0.04671725]
["bitfinex-derivatives","SOLF0:USTF0",1747671056411,0.0457447,163.27,163.24,0.04671725]
["bitfinex-derivatives","SOLF0:USTF0",1747671056819,0.0457447,163.27,163.25,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1747671057021,0.0457447,163.27,163.24,0.04671725]
["bitfinex-derivatives","SOLF0:USTF0",1747671057412,0.0457447,163.27,163.26,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747671058923,2.0128,163.33,163.25,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747671059118,2.0128,163.33,163.31,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747671059425,2.0128,163.33,163.29,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747671059828,2.0128,163.33,163.3,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1747671059829,8.1335,163.33,163.3,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1747671060028,2.05606856,163.33,163.3,0.04365622]
["bitfinex-derivatives","SOLF0:USTF0",1747671060530,2.05606856,163.33,163.26,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747671060919,6.1212,163.32,163.3,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1747671061115,2.05606856,163.33,163.3,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1747671061317,2.05606856,163.33,163.26,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747671061633,2.05606856,163.33,163.28,0.04118875]
["bitfinex-derivatives","SOLF0:USTF0",1747671062228,0.04326856,163.33,163.28,0.04118875]
["bitfinex-derivatives","SOLF0:USTF0",1747671062718,0.04326856,163.33,163.32,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1747671063424,0.04326856,163.33,163.31,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747671063631,0.04326856,163.33,163.3,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747671064727,0.04326856,163.33,163.32,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1747671065330,0.04326856,163.33,163.31,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747671065531,0.04326856,163.33,163.3,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747671065928,0.04326856,163.33,163.32,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1747671067332,2.0421,163.42,163.32,10.45862586]
["bitfinex-derivatives","SOLF0:USTF0",1747671068033,6.1185,163.39,163.35,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747671068232,2.0421,163.42,163.35,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747671068433,0.04364864,163.39,163.35,66.00678052]
["bitfinex-derivatives","SOLF0:USTF0",1747671069231,6.16214864,163.39,163.36,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1747671070830,0.04364864,163.39,163.35,66.00678052]
["bitfinex-derivatives","SOLF0:USTF0",1747671071231,6.1195,163.37,163.35,0.04678052]
["bitfinex-derivatives","SOLF0:USTF0",1747671072034,6.1195,163.36,163.35,0.04678052]
["bitfinex-derivatives","SOLF0:USTF0",1747671072234,0.04364864,163.39,163.35,0.04678052]
["bitfinex-derivatives","SOLF0:USTF0",1747671073035,6.1192,163.37,163.35,0.04678052]
["bitfinex-derivatives","SOLF0:USTF0",1747671073537,6.1189,163.38,163.35,0.04678052]
["bitfinex-derivatives","SOLF0:USTF0",1747671073740,6.1189,163.38,163.35,6.16658052]
["bitfinex-derivatives","SOLF0:USTF0",1747671073939,0.04364864,163.39,163.35,6.16658052]
["bitfinex-derivatives","SOLF0:USTF0",1747671074139,0.04364864,163.39,163.35,0.04678052]
["bitfinex-derivatives","SOLF0:USTF0",1747671075041,6.1189,163.38,163.35,6.16648052]
["bitfinex-derivatives","SOLF0:USTF0",1747671075337,0.04364864,163.39,163.35,0.04678052]
["bitfinex-derivatives","SOLF0:USTF0",1747671076041,0.04364864,163.39,163.36,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747671076334,0.04364864,163.39,163.35,0.04678052]
["bitfinex-derivatives","SOLF0:USTF0",1747671076537,6.16204864,163.39,163.36,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747671076740,0.04364864,163.39,163.35,0.04678052]
["bitfinex-derivatives","SOLF0:USTF0",1747671077044,6.16224864,163.39,163.36,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747671077544,6.1189,163.38,163.35,6.16658052]
["bitfinex-derivatives","SOLF0:USTF0",1747671078039,6.16224864,163.39,163.36,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747671078343,0.04364864,163.39,163.36,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747671078846,6.16224864,163.39,163.35,0.04678052]
["bitfinex-derivatives","SOLF0:USTF0",1747671079339,6.16224864,163.39,163.36,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747671080245,6.1189,163.38,163.36,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747671081342,0.04364864,163.39,163.37,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1747671082345,6.16224864,163.39,163.37,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1747671082646,6.16224864,163.39,163.36,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747671082845,6.16224864,163.39,163.35,0.04678052]
["bitfinex-derivatives","SOLF0:USTF0",1747671083148,6.16224864,163.39,163.36,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1747671084047,6.119,163.38,163.35,6.16648052]
["bitfinex-derivatives","SOLF0:USTF0",1747671084245,6.119,163.38,163.35,0.04678052]
["bitfinex-derivatives","SOLF0:USTF0",1747671084648,0.04364864,163.39,163.35,0.04678052]
["bitfinex-derivatives","SOLF0:USTF0",1747671085045,10.45862586,163.38,163.32,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747671085248,6.1204,163.34,163.31,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747671085945,6.1208,163.33,163.3,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1747671086147,0.04430079,163.34,163.31,0.04065912]
["bitfinex-derivatives","SOLF0:USTF0",1747671086342,0.04430079,163.34,163.25,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1747671086343,65.94,163.33,163.25,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747671086654,65.94,163.33,163.2,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1747671086655,10.45862586,163.32,163.22,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747671086837,10.45862586,163.32,163.24,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1747671087042,12.43102586,163.32,163.24,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1747671087242,12.43102586,163.32,163.22,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747671087448,0.03901215,163.29,163.27,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1747671087647,0.03901215,163.29,163.25,0.03235654]
["bitfinex-derivatives","SOLF0:USTF0",1747671087945,0.03901215,163.29,163.26,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1747671088846,0.03901215,163.29,163.27,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1747671089142,0.03901215,163.29,163.25,0.03235654]
["bitfinex-derivatives","SOLF0:USTF0",1747671089344,0.03901215,163.29,163.26,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747671089544,0.03901215,163.29,163.28,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1747671090150,0.03901215,163.29,163.26,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747671090647,0.03901215,163.29,163.28,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1747671091049,0.03901215,163.29,163.26,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747671092151,0.03901215,163.29,163.28,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1747671093951,0.03901215,163.29,163.27,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1747671094852,6.16121215,163.29,163.26,72.0831]
["bitfinex-derivatives","SOLF0:USTF0",1747671095248,6.16121215,163.29,163.26,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747671095453,6.1226,163.28,163.26,72.0832]
["bitfinex-derivatives","SOLF0:USTF0",1747671095654,0.03901215,163.29,163.25,0.03235654]
["bitfinex-derivatives","SOLF0:USTF0",1747671096162,6.1232,163.27,163.25,0.03235654]
["bitfinex-derivatives","SOLF0:USTF0",1747671096753,0.03901215,163.29,163.25,0.03235654]
["bitfinex-derivatives","SOLF0:USTF0",1747671097248,0.03901215,163.29,163.26,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1747671099552,0.03901215,163.29,163.25,0.03235654]
["bitfinex-derivatives","SOLF0:USTF0",1747671099956,0.03901215,163.29,163.25,10.4909824]
["bitfinex-derivatives","SOLF0:USTF0",1747671100155,0.03901215,163.29,163.28,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1747671100356,0.03901215,163.29,163.25,10.4909824]
["bitfinex-derivatives","SOLF0:USTF0",1747671101553,0.03901215,163.29,163.28,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1747671102772,0.03901215,163.29,163.28,16.58112586]
["bitfinex-derivatives","SOLF0:USTF0",1747671103061,3.9819,163.36,163.28,10.45862586]
["bitfinex-derivatives","SOLF0:USTF0",1747671103648,6.121,163.32,163.28,10.45862586]
["bitfinex-derivatives","SOLF0:USTF0",1747671103846,6.16760852,163.32,163.29,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1747671104049,0.04660852,163.32,163.28,10.49980753]
["bitfinex-derivatives","SOLF0:USTF0",1747671104250,0.04660852,163.32,163.28,0.04118167]
["bitfinex-derivatives","SOLF0:USTF0",1747671105561,0.04660852,163.32,163.31,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1747671108157,0.04660852,163.32,163.31,71.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747671108860,0.04660852,163.32,163.31,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747671109661,0.04660852,163.32,163.31,71.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747671121970,0.04660852,163.32,163.31,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747671122170,0.04660852,163.32,163.3,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1747671123775,0.04660852,163.32,163.31,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1747671125073,0.04660852,163.32,163.28,0.04118167]
["bitfinex-derivatives","SOLF0:USTF0",1747671125671,0.04660852,163.32,163.3,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1747671128280,0.04660852,163.32,163.31,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1747671134085,0.04660852,163.32,163.28,0.04118167]
["bitfinex-derivatives","SOLF0:USTF0",1747671134680,6.1222,163.29,163.28,0.04118167]
["bitfinex-derivatives","SOLF0:USTF0",1747671134984,0.04660852,163.32,163.28,0.04118167]
["bitfinex-derivatives","SOLF0:USTF0",1747671135284,6.16800852,163.32,163.29,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747671135484,0.04660852,163.32,163.28,0.04118167]
["bitfinex-derivatives","SOLF0:USTF0",1747671135782,0.04660852,163.32,163.3,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1747671136086,0.04660852,163.32,163.28,0.04118167]
["bitfinex-derivatives","SOLF0:USTF0",1747671136383,6.16790852,163.32,163.29,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1747671136583,6.16790852,163.32,163.28,0.04118167]
["bitfinex-derivatives","SOLF0:USTF0",1747671136886,6.16790852,163.32,163.29,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1747671137785,6.1215,163.31,163.28,6.16358167]
["bitfinex-derivatives","SOLF0:USTF0",1747671138188,0.04660852,163.32,163.28,0.04118167]
["bitfinex-derivatives","SOLF0:USTF0",1747671138386,6.16790852,163.32,163.29,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747671138586,0.04660852,163.32,163.28,0.04118167]
["bitfinex-derivatives","SOLF0:USTF0",1747671138886,6.1215,163.31,163.28,6.16358167]
["bitfinex-derivatives","SOLF0:USTF0",1747671139687,0.04660852,163.32,163.28,6.16358167]
["bitfinex-derivatives","SOLF0:USTF0",1747671139688,0.04660852,163.32,163.28,0.04118167]
["bitfinex-derivatives","SOLF0:USTF0",1747671140182,6.1222,163.29,163.28,0.04118167]
["bitfinex-derivatives","SOLF0:USTF0",1747671140786,0.04660852,163.32,163.28,0.04118167]
["bitfinex-derivatives","SOLF0:USTF0",1747671141087,6.1222,163.3,163.28,0.04118167]
["bitfinex-derivatives","SOLF0:USTF0",1747671142787,6.1222,163.29,163.28,0.04118167]
["bitfinex-derivatives","SOLF0:USTF0",1747671144888,6.1233,163.26,163.23,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747671145089,69.618,163.34,163.23,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1747671145287,6.1235,163.26,163.22,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747671145491,69.618,163.34,163.22,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747671145688,69.618,163.34,163.24,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1747671145985,6.1225,163.28,163.27,0.03018702]
["bitfinex-derivatives","SOLF0:USTF0",1747671146197,0.0394873,163.31,163.22,71.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747671146392,65.4,163.3,163.22,71.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747671146593,65.4,163.3,163.22,71.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747671147095,0.04705116,163.28,163.22,71.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747671147597,0.04705116,163.28,163.22,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747671148095,6.1254,163.21,163.19,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747671148594,0.04331538,163.22,163.16,600.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747671148790,0.04331538,163.22,163.16,71.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747671149394,6.1262,163.19,163.16,71.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747671151099,6.1262,163.19,163.16,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1747671151295,4.0919,163.21,163.14,5.64301803]
["bitfinex-derivatives","SOLF0:USTF0",1747671151595,0.04046727,163.19,163.14,5.64301803]
["bitfinex-derivatives","SOLF0:USTF0",1747671151803,65.42,163.18,163.05,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747671152004,0.04607459,163.15,163.05,71.12605982]
["bitfinex-derivatives","SOLF0:USTF0",1747671152193,6.1305,163.07,163.05,5.70605982]
["bitfinex-derivatives","SOLF0:USTF0",1747671152392,0.0394013,163.08,163.05,5.70605982]
["bitfinex-derivatives","SOLF0:USTF0",1747671152894,6.1308,163.06,163.05,5.70605982]
["bitfinex-derivatives","SOLF0:USTF0",1747671153903,0.0394013,163.08,163.05,5.70605982]
["bitfinex-derivatives","SOLF0:USTF0",1747671154302,10.49802716,163.08,163.0,7.58706443]
["bitfinex-derivatives","SOLF0:USTF0",1747671154697,0.0394013,163.08,163.0,7.58706443]
["bitfinex-derivatives","SOLF0:USTF0",1747671155105,6.1313,163.05,163.0,24.17869029]
["bitfinex-derivatives","SOLF0:USTF0",1747671155308,0.04137582,163.04,163.0,7.58706443]
["bitfinex-derivatives","SOLF0:USTF0",1747671155600,6.1327,163.02,163.0,7.58706443]
["bitfinex-derivatives","SOLF0:USTF0",1747671155807,0.04137582,163.04,162.97,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1747671156007,0.04137582,163.04,162.96,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747671156212,0.04137582,163.04,162.94,10.45862586]
["bitfinex-derivatives","SOLF0:USTF0",1747671156403,0.03903468,163.01,162.94,10.45862586]
["bitfinex-derivatives","SOLF0:USTF0",1747671156707,6.1335,162.99,162.94,16.59362586]
["bitfinex-derivatives","SOLF0:USTF0",1747671156900,0.03903468,163.01,162.94,10.45862586]
["bitfinex-derivatives","SOLF0:USTF0",1747671157301,0.03903468,163.01,162.93,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747671157501,0.03903468,163.01,162.95,10.45862586]
["bitfinex-derivatives","SOLF0:USTF0",1747671157710,0.03903468,163.01,162.98,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1747671158412,0.03903468,163.01,162.98,10.45862586]
["bitfinex-derivatives","SOLF0:USTF0",1747671158709,1.9975,163.11,162.98,10.45862586]
["bitfinex-derivatives","SOLF0:USTF0",1747671158908,6.1307,163.07,163.02,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747671159608,67.3642,163.1,163.02,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747671159816,0.04183433,163.08,163.04,0.03903468]
["bitfinex-derivatives","SOLF0:USTF0",1747671160110,0.04183433,163.08,163.04,10.49766054]
["bitfinex-derivatives","SOLF0:USTF0",1747671161006,0.04183433,163.08,163.04,16.62896054]
["bitfinex-derivatives","SOLF0:USTF0",1747671161911,0.04183433,163.08,163.05,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1747671162617,0.04183433,163.08,163.04,10.49766054]
["bitfinex-derivatives","SOLF0:USTF0",1747671163108,6.1307,163.07,163.04,10.49766054]
["bitfinex-derivatives","SOLF0:USTF0",1747671163313,0.04183433,163.08,163.04,0.03903468]
["bitfinex-derivatives","SOLF0:USTF0",1747671163713,6.1312,163.05,163.04,0.03903468]
["bitfinex-derivatives","SOLF0:USTF0",1747671164513,6.1309,163.06,163.04,0.03903468]
["bitfinex-derivatives","SOLF0:USTF0",1747671164711,0.04183433,163.08,163.04,0.03903468]
["bitfinex-derivatives","SOLF0:USTF0",1747671165314,6.1312,163.05,163.04,0.03903468]
["bitfinex-derivatives","SOLF0:USTF0",1747671166016,6.1309,163.06,163.04,0.03903468]
["bitfinex-derivatives","SOLF0:USTF0",1747671166310,0.04183433,163.08,163.04,0.03903468]
["bitfinex-derivatives","SOLF0:USTF0",1747671167212,6.1312,163.05,163.04,0.03903468]
["bitfinex-derivatives","SOLF0:USTF0",1747671167617,0.04183433,163.08,163.04,0.03903468]
["bitfinex-derivatives","SOLF0:USTF0",1747671167916,6.1312,163.05,163.04,0.03903468]
["bitfinex-derivatives","SOLF0:USTF0",1747671169317,0.04183433,163.08,163.04,0.03903468]
["bitfinex-derivatives","SOLF0:USTF0",1747671169706,6.1312,163.05,163.04,0.03903468]
["bitfinex-derivatives","SOLF0:USTF0",1747671173920,0.04183433,163.08,163.04,0.03903468]
["bitfinex-derivatives","SOLF0:USTF0",1747671174928,6.131,163.06,163.04,0.03903468]
["bitfinex-derivatives","SOLF0:USTF0",1747671175924,6.1312,163.05,163.04,0.03903468]
["bitfinex-derivatives","SOLF0:USTF0",1747671178023,6.1312,163.05,163.04,3.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747671178225,6.1331,163.0,162.98,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747671178929,2.0556,163.06,162.98,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747671179125,0.04483886,163.04,162.98,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747671179327,6.133,163.01,162.98,71.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747671179632,0.04483886,163.04,162.98,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747671180633,6.133,163.01,162.98,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747671181532,6.133,163.01,162.98,71.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747671182034,6.1334,162.99,162.98,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747671182325,0.04370104,163.0,162.92,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747671182530,0.04090433,162.98,162.93,10.45862586]
["bitfinex-derivatives","SOLF0:USTF0",1747671183233,0.04090433,162.98,162.97,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1747671183427,0.04090433,162.98,162.97,71.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747671187638,0.04090433,162.98,162.97,73.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747671187839,0.04090433,162.98,162.97,75.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747671190244,1.9475,163.07,162.97,69.3989]
["bitfinex-derivatives","SOLF0:USTF0",1747671190437,1.9475,163.07,162.99,10.45862586]
["bitfinex-derivatives","SOLF0:USTF0",1747671190637,6.1314,163.05,162.99,10.45862586]
["bitfinex-derivatives","SOLF0:USTF0",1747671190942,65.42,163.09,162.99,10.45862586]
["bitfinex-derivatives","SOLF0:USTF0",1747671191337,0.0459828,163.06,163.02,0.03881484]
["bitfinex-derivatives","SOLF0:USTF0",1747671191842,6.1769828,163.06,163.03,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1747671192148,0.0459828,163.06,163.02,0.03881484]
["bitfinex-derivatives","SOLF0:USTF0",1747671192442,6.1770828,163.06,163.03,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1747671192746,0.0459828,163.06,163.02,0.03881484]
["bitfinex-derivatives","SOLF0:USTF0",1747671193045,6.1312,163.05,163.02,6.17091484]
["bitfinex-derivatives","SOLF0:USTF0",1747671193249,6.1312,163.05,163.02,0.03881484]
["bitfinex-derivatives","SOLF0:USTF0",1747671193742,6.1312,163.05,163.02,6.17101484]
["bitfinex-derivatives","SOLF0:USTF0",1747671194444,0.0459828,163.06,163.02,0.03881484]
["bitfinex-derivatives","SOLF0:USTF0",1747671195344,6.1318,163.04,163.02,0.03881484]
["bitfinex-derivatives","SOLF0:USTF0",1747671195745,0.0459828,163.06,163.02,0.03881484]
["bitfinex-derivatives","SOLF0:USTF0",1747671195939,6.1319,163.03,163.02,0.03881484]
["bitfinex-derivatives","SOLF0:USTF0",1747671202547,6.1319,163.03,163.02,1.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747671204549,10.45862586,163.03,162.92,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747671204848,10.45862586,163.0,162.91,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747671205055,2.0,162.99,162.91,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747671205243,65.42,162.98,162.91,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747671205647,65.42,162.98,162.86,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747671205648,0.04435741,162.96,162.86,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747671205850,10.50298327,162.96,162.87,7.58706443]
["bitfinex-derivatives","SOLF0:USTF0",1747671206050,6.137,162.9,162.87,7.58706443]
["bitfinex-derivatives","SOLF0:USTF0",1747671206257,0.04247464,162.9,162.87,7.58706443]
["bitfinex-derivatives","SOLF0:USTF0",1747671206452,65.42,162.89,162.87,7.58706443]
["bitfinex-derivatives","SOLF0:USTF0",1747671206648,65.42,162.89,162.78,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747671206847,0.04580847,162.85,162.78,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747671207059,0.04580847,162.85,162.84,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1747671215156,0.04580847,162.85,162.79,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747671215557,6.18460847,162.85,162.79,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747671216060,0.04580847,162.85,162.79,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747671216353,65.46,162.96,162.82,10.45862586]
["bitfinex-derivatives","SOLF0:USTF0",1747671216558,9.53798395,162.97,162.85,10.45862586]
["bitfinex-derivatives","SOLF0:USTF0",1747671216760,6.136,162.93,162.89,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1747671217254,65.46,162.96,162.83,12.45272586]
["bitfinex-derivatives","SOLF0:USTF0",1747671217460,0.04305694,162.91,162.89,10.45862586]
["bitfinex-derivatives","SOLF0:USTF0",1747671217654,6.1339,162.98,162.94,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1747671217860,7.65378395,163.0,162.91,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747671218252,6.1336,162.99,162.95,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1747671218453,7.65378395,163.0,162.91,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747671218760,0.04456125,162.97,162.94,0.04428049]
["bitfinex-derivatives","SOLF0:USTF0",1747671218963,6.17906125,162.97,162.94,0.04428049]
["bitfinex-derivatives","SOLF0:USTF0",1747671219559,0.04456125,162.97,162.94,0.04428049]
["bitfinex-derivatives","SOLF0:USTF0",1747671220363,0.04456125,162.97,162.95,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1747671224173,0.04456125,162.97,162.94,0.04428049]
["bitfinex-derivatives","SOLF0:USTF0",1747671224675,0.04456125,162.97,162.94,65.42428049]
["bitfinex-derivatives","SOLF0:USTF0",1747671225076,0.04456125,162.97,162.95,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1747671225477,0.04456125,162.97,162.96,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747671227181,0.04456125,162.97,162.95,16.59352586]
["bitfinex-derivatives","SOLF0:USTF0",1747671227381,0.04456125,162.97,162.95,10.45862586]
["bitfinex-derivatives","SOLF0:USTF0",1747671228581,0.04456125,162.97,162.96,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747671231479,6.125e-05,162.97,162.96,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747671231682,2.037,163.06,162.95,10.45862586]
["bitfinex-derivatives","SOLF0:USTF0",1747671231880,6.132,163.03,162.95,10.45862586]
["bitfinex-derivatives","SOLF0:USTF0",1747671232279,6.132,163.03,163.0,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747671232474,6.1324,163.02,163.0,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747671232981,0.0434861,163.03,163.0,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747671233183,6.1756861,163.03,163.0,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747671233581,6.1324,163.02,163.0,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747671233981,0.0434861,163.03,163.0,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747671234182,6.1756861,163.03,163.0,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747671234882,6.1756861,163.03,162.99,65.42526781]
["bitfinex-derivatives","SOLF0:USTF0",1747671235086,0.0434861,163.03,162.99,65.42526781]
["bitfinex-derivatives","SOLF0:USTF0",1747671235485,6.1755861,163.03,163.0,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1747671236085,0.0434861,163.03,162.99,65.42526781]
["bitfinex-derivatives","SOLF0:USTF0",1747671236288,0.0434861,163.03,162.99,0.04526781]
["bitfinex-derivatives","SOLF0:USTF0",1747671236584,6.1331,163.0,162.99,0.04526781]
["bitfinex-derivatives","SOLF0:USTF0",1747671242186,6.1331,163.0,162.99,6.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747671242486,6.1363,162.92,162.87,12.47982586]
["bitfinex-derivatives","SOLF0:USTF0",1747671242687,6.1363,162.92,162.89,71.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747671242988,6.1366,162.91,162.89,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747671243788,0.03965666,162.92,162.89,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747671245489,0.03965666,162.92,162.9,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1747671247192,0.03965666,162.92,162.91,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1747671247386,0.03965666,162.92,162.89,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747671247995,0.03965666,162.92,162.91,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1747671248991,6.1341,162.98,162.95,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1747671249196,2.0993,162.99,162.9,10.45862586]
["bitfinex-derivatives","SOLF0:USTF0",1747671249401,75.07128395,163.03,162.95,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1747671249596,6.1343,162.97,162.93,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747671249999,6.1785299,162.97,162.94,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747671250302,0.0442299,162.97,162.94,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747671250600,0.0442299,162.97,162.95,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1747671250802,0.0442299,162.97,162.93,65.41959944]
["bitfinex-derivatives","SOLF0:USTF0",1747671252204,6.1348,162.96,162.93,65.41959944]
["bitfinex-derivatives","SOLF0:USTF0",1747671252503,6.1348,162.96,162.93,71.55509944]
["bitfinex-derivatives","SOLF0:USTF0",1747671252702,0.0442299,162.97,162.93,65.41959944]
["bitfinex-derivatives","SOLF0:USTF0",1747671252902,6.1346,162.96,162.93,65.41959944]
["bitfinex-derivatives","SOLF0:USTF0",1747671253203,6.1346,162.96,162.93,71.55509944]
["bitfinex-derivatives","SOLF0:USTF0",1747671254404,6.135,162.95,162.93,65.41959944]
["bitfinex-derivatives","SOLF0:USTF0",1747671254598,0.0442299,162.97,162.93,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1747671255008,2.1786299,162.97,162.93,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1747671256698,6.1353,162.94,162.93,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1747671257110,6.1349,162.96,162.93,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1747671257301,2.1786299,162.97,162.93,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1747671257507,0.0442299,162.97,162.93,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1747671257712,6.1786299,162.97,162.94,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747671259205,6.1346,162.96,162.94,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747671260111,6.1349,162.95,162.93,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1747671261701,0.0442299,162.97,162.95,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1747671262608,0.0442299,162.97,162.96,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747671267604,0.0442299,162.97,162.93,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1747671267806,0.0442299,162.97,162.93,65.37959944]
["bitfinex-derivatives","SOLF0:USTF0",1747671268005,0.0442299,162.97,162.93,71.51499944]
["bitfinex-derivatives","SOLF0:USTF0",1747671268506,6.1348,162.96,162.93,71.51499944]
["bitfinex-derivatives","SOLF0:USTF0",1747671269112,6.1353,162.94,162.93,0.03959944]
["bitfinex-derivatives","SOLF0:USTF0",1747671274210,6.1353,162.94,162.93,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747671284522,6.1384,162.86,162.84,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1747671284714,65.28,162.92,162.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747671285223,6.1382,162.87,162.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747671285428,65.28,162.92,162.83,71.4193]
["bitfinex-derivatives","SOLF0:USTF0",1747671285627,0.03867439,162.89,162.86,0.04261109]
["bitfinex-derivatives","SOLF0:USTF0",1747671285827,6.1383,162.87,162.86,0.04261109]
["bitfinex-derivatives","SOLF0:USTF0",1747671286526,6.1378,162.88,162.86,0.04261109]
["bitfinex-derivatives","SOLF0:USTF0",1747671287029,6.138,162.87,162.86,0.04261109]
["bitfinex-derivatives","SOLF0:USTF0",1747671288326,6.1377,162.88,162.86,0.04261109]
["bitfinex-derivatives","SOLF0:USTF0",1747671288526,0.03867439,162.89,162.86,0.04261109]
["bitfinex-derivatives","SOLF0:USTF0",1747671289230,6.1376,162.88,162.86,0.04261109]
["bitfinex-derivatives","SOLF0:USTF0",1747671291430,6.138,162.87,162.86,0.04261109]
["bitfinex-derivatives","SOLF0:USTF0",1747671291620,0.03867439,162.89,162.86,0.04261109]
["bitfinex-derivatives","SOLF0:USTF0",1747671291931,6.1378,162.88,162.86,0.04261109]
["bitfinex-derivatives","SOLF0:USTF0",1747671294037,6.17607439,162.89,162.86,6.18091109]
["bitfinex-derivatives","SOLF0:USTF0",1747671294329,0.03867439,162.89,162.86,0.04261109]
["bitfinex-derivatives","SOLF0:USTF0",1747671295324,6.1378,162.88,162.86,0.04261109]
["bitfinex-derivatives","SOLF0:USTF0",1747671295524,0.03867439,162.89,162.86,0.04261109]
["bitfinex-derivatives","SOLF0:USTF0",1747671296029,6.1378,162.88,162.86,0.04261109]
["bitfinex-derivatives","SOLF0:USTF0",1747671297332,6.1378,162.88,162.86,6.18091109]
["bitfinex-derivatives","SOLF0:USTF0",1747671297634,6.1378,162.88,162.86,0.04261109]
["bitfinex-derivatives","SOLF0:USTF0",1747671298136,6.1378,162.88,162.86,6.18091109]
["bitfinex-derivatives","SOLF0:USTF0",1747671298927,0.03867439,162.89,162.87,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1747671299426,6.1376,162.88,162.86,0.04261109]
["bitfinex-derivatives","SOLF0:USTF0",1747671299621,0.03867439,162.89,162.86,0.04261109]
["bitfinex-derivatives","SOLF0:USTF0",1747671299826,0.03867439,162.89,162.87,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1747671300023,0.03867439,162.89,162.86,0.04261109]
["bitfinex-derivatives","SOLF0:USTF0",1747671300430,0.03867439,162.89,162.88,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1747671300732,0.03867439,162.89,162.86,0.04261109]
["bitfinex-derivatives","SOLF0:USTF0",1747671300933,0.03867439,162.89,162.87,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1747671301133,0.03867439,162.89,162.86,0.04261109]
["bitfinex-derivatives","SOLF0:USTF0",1747671301638,0.03867439,162.89,162.87,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1747671302024,0.03867439,162.89,162.86,0.04261109]
["bitfinex-derivatives","SOLF0:USTF0",1747671302539,0.03867439,162.89,162.87,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747671302729,0.03867439,162.89,162.88,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1747671307536,5.67951294,162.96,162.93,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1747671307739,6.1351,162.95,162.89,10.45862586]
["bitfinex-derivatives","SOLF0:USTF0",1747671308339,0.04691494,162.94,162.93,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1747671311345,6.1332,163.0,162.97,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1747671311842,5.67951294,163.01,162.93,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747671312043,5.67951294,163.01,162.93,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747671312240,0.04098823,162.99,162.95,0.04684964]
["bitfinex-derivatives","SOLF0:USTF0",1747671312440,0.04098823,162.99,162.98,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1747671313145,0.04098823,162.99,162.97,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1747671313650,0.04098823,162.99,162.98,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1747671314247,0.04098823,162.99,162.96,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747671314449,0.04098823,162.99,162.97,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1747671314743,0.04098823,162.99,162.96,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747671314945,0.04098823,162.99,162.95,0.04684964]
["bitfinex-derivatives","SOLF0:USTF0",1747671315152,6.1346,162.96,162.95,0.04684964]
["bitfinex-derivatives","SOLF0:USTF0",1747671317247,6.1369,162.9,162.88,5.67943944]
["bitfinex-derivatives","SOLF0:USTF0",1747671317850,6.1372,162.89,162.88,5.67943944]
["bitfinex-derivatives","SOLF0:USTF0",1747671318255,0.03906264,162.9,162.87,0.03887054]
["bitfinex-derivatives","SOLF0:USTF0",1747671318448,6.1375,162.89,162.87,0.03883532]
["bitfinex-derivatives","SOLF0:USTF0",1747671318648,0.04092736,162.9,162.87,0.03883532]
["bitfinex-derivatives","SOLF0:USTF0",1747671318957,0.04092736,162.9,162.88,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747671319149,0.04092736,162.9,162.87,0.03883532]
["bitfinex-derivatives","SOLF0:USTF0",1747671319556,0.04092736,162.9,162.89,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1747671319751,0.04092736,162.9,162.89,71.3172]
["bitfinex-derivatives","SOLF0:USTF0",1747671321559,2.0203,162.98,162.92,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1747671321759,5.67951294,162.97,162.92,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1747671321955,6.135,162.95,162.92,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1747671322461,6.1777854,162.95,162.92,6.17721561]
["bitfinex-derivatives","SOLF0:USTF0",1747671322866,0.0427854,162.95,162.93,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1747671323764,0.0427854,162.95,162.94,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1747671324369,5.67951294,162.97,162.96,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747671325567,0.04565679,162.98,162.96,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747671326069,0.04565679,162.98,162.97,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1747671328080,0.04565679,162.98,162.96,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1747671328380,0.04565679,162.98,162.95,0.04343673]
["bitfinex-derivatives","SOLF0:USTF0",1747671328575,6.17965679,162.98,162.95,6.17833673]
["bitfinex-derivatives","SOLF0:USTF0",1747671329281,6.1343,162.97,162.95,0.04343673]
["bitfinex-derivatives","SOLF0:USTF0",1747671329579,0.04565679,162.98,162.95,0.04343673]
["bitfinex-derivatives","SOLF0:USTF0",1747671330076,6.1346,162.96,162.95,0.04343673]
["bitfinex-derivatives","SOLF0:USTF0",1747671330377,65.16,162.97,162.87,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747671330568,69.1256,162.97,162.87,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747671330770,79.58422586,162.97,162.87,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747671330981,6.1371,162.9,162.87,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747671331176,6.18402406,162.9,162.87,65.20167578]
["bitfinex-derivatives","SOLF0:USTF0",1747671331673,0.04692406,162.9,162.87,65.20167578]
["bitfinex-derivatives","SOLF0:USTF0",1747671332273,6.1375,162.89,162.87,65.20167578]
["bitfinex-derivatives","SOLF0:USTF0",1747671332681,0.04692406,162.9,162.87,65.20167578]
["bitfinex-derivatives","SOLF0:USTF0",1747671332876,6.18402406,162.9,162.87,71.33957578]
["bitfinex-derivatives","SOLF0:USTF0",1747671333076,6.18402406,162.9,162.87,65.20167578]
["bitfinex-derivatives","SOLF0:USTF0",1747671333883,0.04692406,162.9,162.87,65.20167578]
["bitfinex-derivatives","SOLF0:USTF0",1747671334882,6.1375,162.89,162.87,65.20167578]
["bitfinex-derivatives","SOLF0:USTF0",1747671335083,0.04692406,162.9,162.87,65.20167578]
["bitfinex-derivatives","SOLF0:USTF0",1747671335476,6.1376,162.88,162.87,65.20167578]
["bitfinex-derivatives","SOLF0:USTF0",1747671335978,6.1376,162.88,162.87,0.04167578]
["bitfinex-derivatives","SOLF0:USTF0",1747671336783,6.1383,162.86,162.85,5.67943944]
["bitfinex-derivatives","SOLF0:USTF0",1747671337274,6.1395,162.83,162.82,7.58289926]
["bitfinex-derivatives","SOLF0:USTF0",1747671337974,0.04132265,162.84,162.78,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747671338176,0.04132265,162.84,162.75,75.63862586]
["bitfinex-derivatives","SOLF0:USTF0",1747671338585,6.1406,162.8,162.75,75.63862586]
["bitfinex-derivatives","SOLF0:USTF0",1747671338774,0.04132265,162.84,162.75,75.63862586]
["bitfinex-derivatives","SOLF0:USTF0",1747671338973,0.04132265,162.84,162.79,76.56059665]
["bitfinex-derivatives","SOLF0:USTF0",1747671339181,0.04132265,162.84,162.8,0.04134435]
["bitfinex-derivatives","SOLF0:USTF0",1747671340389,0.04132265,162.84,162.83,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747671346682,0.04132265,162.84,162.83,71.2395]
["bitfinex-derivatives","SOLF0:USTF0",1747671349294,595.48,162.92,162.84,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1747671350095,6.1378,162.88,162.86,0.03886449]
["bitfinex-derivatives","SOLF0:USTF0",1747671350689,0.04610587,162.9,162.86,0.03886449]
["bitfinex-derivatives","SOLF0:USTF0",1747671351093,6.138,162.87,162.86,0.03886449]
["bitfinex-derivatives","SOLF0:USTF0",1747671353392,6.1377,162.88,162.86,0.03886449]
["bitfinex-derivatives","SOLF0:USTF0",1747671353593,0.04610587,162.9,162.86,0.03886449]
["bitfinex-derivatives","SOLF0:USTF0",1747671356299,6.138,162.87,162.86,0.03886449]
["bitfinex-derivatives","SOLF0:USTF0",1747671361396,2.0813,162.89,162.86,0.03886449]
["bitfinex-derivatives","SOLF0:USTF0",1747671361397,6.1377,162.88,162.86,0.03886449]
["bitfinex-derivatives","SOLF0:USTF0",1747671362298,6.138,162.87,162.86,0.03886449]
["bitfinex-derivatives","SOLF0:USTF0",1747671363698,2.0813,162.89,162.86,0.03886449]
["bitfinex-derivatives","SOLF0:USTF0",1747671363896,5.72561881,162.9,162.86,0.03886449]
["bitfinex-derivatives","SOLF0:USTF0",1747671364398,5.72561881,162.9,162.87,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1747671364597,5.72561881,162.9,162.86,0.03886449]
["bitfinex-derivatives","SOLF0:USTF0",1747671364795,11.86251881,162.9,162.87,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1747671364999,5.72561881,162.9,162.86,0.03886449]
["bitfinex-derivatives","SOLF0:USTF0",1747671365499,5.72561881,162.9,162.88,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747671365901,0.04610587,162.9,162.89,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1747671366098,0.04610587,162.9,162.87,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747671366292,0.04610587,162.9,162.87,75.64020461]
["bitfinex-derivatives","SOLF0:USTF0",1747671366488,0.04610587,162.9,162.89,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1747671366694,5.67951294,162.96,162.87,75.64020461]
["bitfinex-derivatives","SOLF0:USTF0",1747671366889,6.1352,162.95,162.87,77.64720461]
["bitfinex-derivatives","SOLF0:USTF0",1747671367601,0.04672721,162.93,162.9,10.52020461]
["bitfinex-derivatives","SOLF0:USTF0",1747671367796,0.04672721,162.93,162.91,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747671368201,0.04672721,162.93,162.92,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1747671369201,5.67951294,163.0,162.91,67.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747671369495,5.67951294,163.0,162.93,10.52020461]
["bitfinex-derivatives","SOLF0:USTF0",1747671369998,0.04008925,162.98,162.95,0.04150226]
["bitfinex-derivatives","SOLF0:USTF0",1747671370202,0.04008925,162.98,162.96,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747671370800,0.04008925,162.98,162.95,0.04150226]
["bitfinex-derivatives","SOLF0:USTF0",1747671371200,6.1358,162.93,162.9,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1747671371399,4.0104,162.98,162.89,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747671371807,6.136,162.93,162.89,71.237]
["bitfinex-derivatives","SOLF0:USTF0",1747671371993,4.0104,162.98,162.89,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747671372199,6.1357,162.93,162.92,0.03960488]
["bitfinex-derivatives","SOLF0:USTF0",1747671372804,6.1376,162.89,162.86,595.62]
["bitfinex-derivatives","SOLF0:USTF0",1747671373001,6.1376,162.89,162.86,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747671373195,75.54020461,162.93,162.86,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747671373400,6.1374,162.89,162.85,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1747671373600,75.54020461,162.93,162.83,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747671373796,0.04003488,162.9,162.86,0.04448696]
["bitfinex-derivatives","SOLF0:USTF0",1747671374005,0.04003488,162.9,162.88,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1747671374693,0.04003488,162.9,162.87,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747671375206,0.04003488,162.9,162.88,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747671376604,0.04003488,162.9,162.87,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747671376911,0.04003488,162.9,162.86,0.0412867]
["bitfinex-derivatives","SOLF0:USTF0",1747671377109,6.1376,162.89,162.86,0.0412867]
["bitfinex-derivatives","SOLF0:USTF0",1747671377309,0.04003488,162.9,162.86,0.0412867]
["bitfinex-derivatives","SOLF0:USTF0",1747671377704,0.04003488,162.9,162.87,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1747671378504,6.17683488,162.9,162.87,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1747671378711,0.04003488,162.9,162.86,6.1795867]
["bitfinex-derivatives","SOLF0:USTF0",1747671378912,0.04003488,162.9,162.86,0.0412867]
["bitfinex-derivatives","SOLF0:USTF0",1747671380407,6.138,162.87,162.86,0.0412867]
["bitfinex-derivatives","SOLF0:USTF0",1747671385212,0.04003488,162.9,162.86,0.0412867]
["bitfinex-derivatives","SOLF0:USTF0",1747671385417,0.04003488,162.9,162.86,6.1793867]
["bitfinex-derivatives","SOLF0:USTF0",1747671385619,5.65381397,162.89,162.86,6.1793867]
["bitfinex-derivatives","SOLF0:USTF0",1747671385819,5.65381397,162.89,162.86,0.0412867]
["bitfinex-derivatives","SOLF0:USTF0",1747671386515,5.65381397,162.89,162.88,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1747671386715,0.04003488,162.9,162.88,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747671386915,7.53841863,162.92,162.91,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1747671387115,11.30762795,162.95,162.9,10.52020461]
["bitfinex-derivatives","SOLF0:USTF0",1747671387617,11.30762795,162.95,162.94,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1747671388026,11.30762795,162.95,162.93,65.06696417]
["bitfinex-derivatives","SOLF0:USTF0",1747671388218,11.30762795,162.95,162.93,71.20246417]
["bitfinex-derivatives","SOLF0:USTF0",1747671388525,11.30762795,162.95,162.93,65.06696417]
["bitfinex-derivatives","SOLF0:USTF0",1747671388826,11.30762795,162.95,162.93,0.04696417]
["bitfinex-derivatives","SOLF0:USTF0",1747671389019,0.04354738,162.96,162.93,0.04696417]
["bitfinex-derivatives","SOLF0:USTF0",1747671389020,6.1353,162.94,162.93,0.04696417]
["bitfinex-derivatives","SOLF0:USTF0",1747671389226,0.04354738,162.96,162.93,0.04696417]
["bitfinex-derivatives","SOLF0:USTF0",1747671390329,6.1353,162.94,162.93,0.04696417]
["bitfinex-derivatives","SOLF0:USTF0",1747671392330,0.04354738,162.96,162.93,0.04696417]
["bitfinex-derivatives","SOLF0:USTF0",1747671392728,11.30762795,163.04,162.95,10.52020461]
["bitfinex-derivatives","SOLF0:USTF0",1747671392729,6.1324,163.02,162.95,10.52020461]
["bitfinex-derivatives","SOLF0:USTF0",1747671392925,11.30762795,163.04,162.98,10.52020461]
["bitfinex-derivatives","SOLF0:USTF0",1747671393228,11.30762795,163.04,162.99,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1747671393731,0.04085593,163.03,163.0,0.04136776]
["bitfinex-derivatives","SOLF0:USTF0",1747671394030,0.04085593,163.03,163.01,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1747671394435,0.04085593,163.03,163.0,0.04136776]
["bitfinex-derivatives","SOLF0:USTF0",1747671395631,0.04085593,163.03,163.0,6.17416776]
["bitfinex-derivatives","SOLF0:USTF0",1747671396129,6.17285593,163.03,163.0,0.04136776]
["bitfinex-derivatives","SOLF0:USTF0",1747671396330,0.04085593,163.03,163.0,0.04136776]
["bitfinex-derivatives","SOLF0:USTF0",1747671396734,6.17285593,163.03,163.0,6.17436776]
["bitfinex-derivatives","SOLF0:USTF0",1747671396937,0.04085593,163.03,163.0,0.04136776]
["bitfinex-derivatives","SOLF0:USTF0",1747671397341,6.1326,163.02,163.0,0.04136776]
["bitfinex-derivatives","SOLF0:USTF0",1747671397528,0.04085593,163.03,163.0,0.04136776]
["bitfinex-derivatives","SOLF0:USTF0",1747671398032,6.1327,163.01,163.0,0.04136776]
["bitfinex-derivatives","SOLF0:USTF0",1747671400733,6.1327,163.01,163.0,6.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747671404241,71.0527,163.01,163.0,6.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747671405138,6.1327,163.01,163.0,6.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747671408041,6.1324,163.02,163.0,6.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747671408242,0.04085593,163.03,163.0,6.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747671408443,6.17295593,163.03,163.0,6.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747671408744,0.04085593,163.03,163.0,6.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747671409140,6.17285593,163.03,163.0,6.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747671409442,0.04085593,163.03,163.0,6.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747671410738,6.1327,163.01,163.0,6.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747671412541,0.04085593,163.03,163.0,6.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747671413044,0.04085593,163.03,163.0,64.92006776]
["bitfinex-derivatives","SOLF0:USTF0",1747671413439,0.04085593,163.03,163.02,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747671413639,0.04085593,163.03,163.0,64.92006776]
["bitfinex-derivatives","SOLF0:USTF0",1747671413839,0.04085593,163.03,163.0,71.05306776]
["bitfinex-derivatives","SOLF0:USTF0",1747671414643,0.04085593,163.03,163.01,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1747671415449,0.04085593,163.03,163.0,64.92006776]
["bitfinex-derivatives","SOLF0:USTF0",1747671415450,0.04085593,163.03,163.02,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747671415747,0.04085593,163.03,163.0,64.92006776]
["bitfinex-derivatives","SOLF0:USTF0",1747671415934,0.04085593,163.03,163.01,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1747671416244,0.04085593,163.03,163.0,64.92006776]
["bitfinex-derivatives","SOLF0:USTF0",1747671416447,0.04085593,163.03,163.02,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747671421336,6.1308,163.07,163.03,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1747671421541,1.9277,163.11,163.04,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747671422251,6.1307,163.07,163.06,0.04234604]
["bitfinex-derivatives","SOLF0:USTF0",1747671422459,0.04044811,163.09,163.06,0.04234604]
["bitfinex-derivatives","SOLF0:USTF0",1747671422846,6.17034811,163.09,163.06,0.04234604]
["bitfinex-derivatives","SOLF0:USTF0",1747671423547,0.04044811,163.09,163.06,6.17314604]
["bitfinex-derivatives","SOLF0:USTF0",1747671424056,0.04044811,163.09,163.07,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747671424247,0.04044811,163.09,163.06,0.04234604]
["bitfinex-derivatives","SOLF0:USTF0",1747671424644,6.17014811,163.09,163.06,0.04234604]
["bitfinex-derivatives","SOLF0:USTF0",1747671425254,0.04044811,163.09,163.06,6.17304604]
["bitfinex-derivatives","SOLF0:USTF0",1747671425556,0.04044811,163.09,163.06,0.04234604]
["bitfinex-derivatives","SOLF0:USTF0",1747671425753,0.04044811,163.09,163.08,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1747671425946,0.04044811,163.09,163.08,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1747671426855,6.1283,163.13,163.1,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1747671427053,2.1356,163.23,163.1,16.79652587]
["bitfinex-derivatives","SOLF0:USTF0",1747671427354,1.9807,163.23,163.16,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1747671427549,1.9807,163.23,163.16,71.007]
["bitfinex-derivatives","SOLF0:USTF0",1747671427855,6.16847641,163.21,163.18,6.17212784]
["bitfinex-derivatives","SOLF0:USTF0",1747671428155,6.16847641,163.21,163.18,0.04582784]
["bitfinex-derivatives","SOLF0:USTF0",1747671428461,0.04307641,163.21,163.18,0.04582784]
["bitfinex-derivatives","SOLF0:USTF0",1747671428955,0.04307641,163.21,163.2,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1747671429151,0.04307641,163.21,163.2,71.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747671429553,6.1236,163.26,163.2,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747671429746,64.88,163.32,163.2,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747671430154,64.88,163.32,163.22,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1747671430554,0.04117495,163.29,163.25,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1747671430853,6.123,163.27,163.25,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1747671431256,0.04117495,163.29,163.25,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1747671432255,6.1226,163.28,163.25,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1747671432553,0.04117495,163.29,163.25,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1747671433451,64.90117495,163.29,163.2,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747671433647,2.0004,163.28,163.2,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747671433953,2.0004,163.28,163.17,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747671434551,0.04533494,163.24,163.21,0.04493769]
["bitfinex-derivatives","SOLF0:USTF0",1747671434942,268.16143062,163.46,163.22,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747671435151,3.983,163.42,163.29,16.72970099]
["bitfinex-derivatives","SOLF0:USTF0",1747671435349,3.983,163.42,163.3,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747671435550,6.1193,163.37,163.3,70.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747671435752,68.763,163.42,163.25,16.72970099]
["bitfinex-derivatives","SOLF0:USTF0",1747671435949,0.04075674,163.34,163.3,0.04236496]
["bitfinex-derivatives","SOLF0:USTF0",1747671436551,0.04075674,163.34,163.3,64.80236496]
["bitfinex-derivatives","SOLF0:USTF0",1747671438150,0.04075674,163.34,163.3,0.04236496]
["bitfinex-derivatives","SOLF0:USTF0",1747671440256,6.1214,163.31,163.3,0.04236496]
["bitfinex-derivatives","SOLF0:USTF0",1747671442856,0.04075674,163.34,163.3,0.04236496]
["bitfinex-derivatives","SOLF0:USTF0",1747671444160,6.1207,163.33,163.3,0.04236496]
["bitfinex-derivatives","SOLF0:USTF0",1747671444458,0.04075674,163.34,163.3,0.04236496]
["bitfinex-derivatives","SOLF0:USTF0",1747671444855,6.16105674,163.34,163.31,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747671445355,0.04075674,163.34,163.31,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747671447057,6.1191,163.38,163.31,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747671447263,4.1238,163.42,163.32,16.72970099]
["bitfinex-derivatives","SOLF0:USTF0",1747671447464,4.1238,163.42,163.31,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747671448060,0.04519551,163.38,163.35,0.04528328]
["bitfinex-derivatives","SOLF0:USTF0",1747671448262,0.04519551,163.38,163.36,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747671448565,6.1179,163.41,163.36,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747671449361,169.26340104,163.46,163.36,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747671449561,0.04236556,163.43,163.39,0.04355535]
["bitfinex-derivatives","SOLF0:USTF0",1747671450566,6.1179,163.41,163.39,0.04355535]
["bitfinex-derivatives","SOLF0:USTF0",1747671450866,0.04236556,163.43,163.39,0.04355535]
["bitfinex-derivatives","SOLF0:USTF0",1747671451261,6.118,163.4,163.39,0.04355535]
["bitfinex-derivatives","SOLF0:USTF0",1747671454770,6.1178,163.41,163.39,0.04355535]
["bitfinex-derivatives","SOLF0:USTF0",1747671455074,0.04236556,163.43,163.39,0.04355535]
["bitfinex-derivatives","SOLF0:USTF0",1747671456471,6.118,163.4,163.39,0.04355535]
["bitfinex-derivatives","SOLF0:USTF0",1747671457972,0.04236556,163.43,163.39,0.04355535]
["bitfinex-derivatives","SOLF0:USTF0",1747671458173,6.269,163.49,163.4,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747671458365,6.1162,163.45,163.41,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1747671459170,6.16286341,163.45,163.42,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1747671459474,6.16286341,163.45,163.41,0.04673714]
["bitfinex-derivatives","SOLF0:USTF0",1747671459672,0.04666341,163.45,163.43,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1747671460376,0.04666341,163.45,163.44,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1747671460675,2.089,163.49,163.44,70.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747671461076,64.68,163.53,163.45,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1747671461271,64.68,163.53,163.44,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747671461576,0.04439943,163.5,163.47,0.03969451]
["bitfinex-derivatives","SOLF0:USTF0",1747671461976,1.9345,163.54,163.48,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747671462173,6.1133,163.53,163.48,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747671462476,1.9345,163.54,163.47,0.03969451]
["bitfinex-derivatives","SOLF0:USTF0",1747671462676,6.115,163.48,163.47,0.03969451]
["bitfinex-derivatives","SOLF0:USTF0",1747671462974,64.68,163.49,163.4,528.82]
["bitfinex-derivatives","SOLF0:USTF0",1747671463170,12.2272,163.52,163.39,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747671463171,4.0877,163.47,163.39,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747671463778,0.04120621,163.45,163.41,0.04311677]
["bitfinex-derivatives","SOLF0:USTF0",1747671464379,6.1173,163.42,163.41,0.04311677]
["bitfinex-derivatives","SOLF0:USTF0",1747671465576,64.96,163.44,163.35,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747671466577,0.04631598,163.41,163.38,0.04424283]
["bitfinex-derivatives","SOLF0:USTF0",1747671467983,6.1184,163.39,163.38,0.04424283]
["bitfinex-derivatives","SOLF0:USTF0",1747671469781,65.00631598,163.41,163.32,593.78]
["bitfinex-derivatives","SOLF0:USTF0",1747671469979,2.1167,163.4,163.32,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747671470378,4.0423,163.4,163.32,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747671470682,0.0436205,163.38,163.34,0.04452544]
["bitfinex-derivatives","SOLF0:USTF0",1747671471786,6.1194,163.37,163.34,0.04452544]
["bitfinex-derivatives","SOLF0:USTF0",1747671472176,0.0436205,163.38,163.34,0.04452544]
["bitfinex-derivatives","SOLF0:USTF0",1747671472989,6.1195,163.37,163.34,0.04452544]
["bitfinex-derivatives","SOLF0:USTF0",1747671473686,6.1197,163.36,163.34,0.04452544]
["bitfinex-derivatives","SOLF0:USTF0",1747671474987,6.1199,163.35,163.34,0.04452544]
["bitfinex-derivatives","SOLF0:USTF0",1747671475288,0.0436205,163.38,163.34,0.04452544]
["bitfinex-derivatives","SOLF0:USTF0",1747671475880,0.0436205,163.38,163.35,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747671476086,0.0436205,163.38,163.36,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747671478994,0.0436205,163.38,163.37,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747671481608,0.0436205,163.38,163.36,71.0795]
["bitfinex-derivatives","SOLF0:USTF0",1747671482006,0.0436205,163.38,163.36,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747671482200,0.0436205,163.38,163.37,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747671483710,0.0436205,163.38,163.36,71.0795]
["bitfinex-derivatives","SOLF0:USTF0",1747671484614,0.0436205,163.38,163.37,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747671485317,6.1174,163.42,163.39,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1747671485516,6.1174,163.42,163.36,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747671485916,6.1174,163.42,163.38,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1747671486311,6.1174,163.42,163.38,6.15734396]
["bitfinex-derivatives","SOLF0:USTF0",1747671486512,5.54834525,163.44,163.38,0.03874396]
["bitfinex-derivatives","SOLF0:USTF0",1747671486717,5.54834525,163.44,163.39,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747671486912,5.54834525,163.44,163.4,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747671487613,5.58739537,163.44,163.4,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747671487917,0.03905012,163.44,163.4,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747671488519,6.1176,163.42,163.4,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747671489022,6.1171,163.43,163.4,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747671489421,0.03905012,163.44,163.4,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747671489622,6.1172,163.43,163.4,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747671490117,0.03905012,163.44,163.41,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1747671490321,0.03905012,163.44,163.4,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747671491018,0.03905012,163.44,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1747671492025,5.54834525,163.47,163.42,0.04702866]
["bitfinex-derivatives","SOLF0:USTF0",1747671492523,5.54834525,163.47,163.46,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1747671494124,5.54834525,163.47,163.45,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747671494727,5.54834525,163.47,163.45,71.076]
["bitfinex-derivatives","SOLF0:USTF0",1747671495326,5.54834525,163.47,163.45,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747671495627,0.04307761,163.48,163.45,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747671495926,6.15827761,163.48,163.45,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747671496627,0.04307761,163.48,163.45,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747671497123,0.04307761,163.48,163.45,71.0758]
["bitfinex-derivatives","SOLF0:USTF0",1747671497323,0.04307761,163.48,163.45,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747671497628,0.04307761,163.48,163.45,71.0761]
["bitfinex-derivatives","SOLF0:USTF0",1747671497827,0.04307761,163.48,163.45,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747671498126,0.04307761,163.48,163.42,70.84412866]
["bitfinex-derivatives","SOLF0:USTF0",1747671498429,6.116,163.46,163.42,70.84412866]
["bitfinex-derivatives","SOLF0:USTF0",1747671498828,6.1155,163.47,163.43,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1747671499128,6.1155,163.47,163.42,64.72702866]
["bitfinex-derivatives","SOLF0:USTF0",1747671499529,6.1155,163.47,163.42,70.84412866]
["bitfinex-derivatives","SOLF0:USTF0",1747671500030,6.1159,163.46,163.42,70.84412866]
["bitfinex-derivatives","SOLF0:USTF0",1747671500733,0.04307761,163.48,163.43,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1747671501126,0.04307761,163.48,163.42,64.72702866]
["bitfinex-derivatives","SOLF0:USTF0",1747671501327,0.04307761,163.48,163.45,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1747671501531,0.04307761,163.48,163.42,64.72702866]
["bitfinex-derivatives","SOLF0:USTF0",1747671501732,0.04307761,163.48,163.45,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1747671502731,0.04307761,163.48,163.42,64.72702866]
["bitfinex-derivatives","SOLF0:USTF0",1747671503826,0.04307761,163.48,163.47,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1747671504234,0.04307761,163.48,163.46,64.72333681]
["bitfinex-derivatives","SOLF0:USTF0",1747671505031,6.1154,163.47,163.46,0.04333681]
["bitfinex-derivatives","SOLF0:USTF0",1747671505234,0.04307761,163.48,163.46,0.04333681]
["bitfinex-derivatives","SOLF0:USTF0",1747671505636,6.1154,163.47,163.46,0.04333681]
["bitfinex-derivatives","SOLF0:USTF0",1747671506036,0.04307761,163.48,163.43,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747671506433,6.1165,163.44,163.41,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1747671506633,64.68,163.52,163.41,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1747671506835,6.116,163.46,163.42,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1747671507035,64.68,163.51,163.4,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747671507233,0.04270445,163.46,163.4,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747671507437,6.1162,163.45,163.44,0.04402338]
["bitfinex-derivatives","SOLF0:USTF0",1747671507935,6.1172,163.43,163.4,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747671509140,6.1172,163.43,163.4,64.72194988]
["bitfinex-derivatives","SOLF0:USTF0",1747671509339,6.1167,163.44,163.4,64.72194988]
["bitfinex-derivatives","SOLF0:USTF0",1747671509839,6.1167,163.44,163.4,70.83994988]
["bitfinex-derivatives","SOLF0:USTF0",1747671511441,6.1163,163.45,163.41,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1747671512542,6.1166,163.44,163.4,70.83984988]
["bitfinex-derivatives","SOLF0:USTF0",1747671513141,0.04270445,163.46,163.42,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1747671513440,0.04270445,163.46,163.4,64.72194988]
["bitfinex-derivatives","SOLF0:USTF0",1747671513643,0.04270445,163.46,163.41,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1747671514036,0.04270445,163.46,163.4,64.72194988]
["bitfinex-derivatives","SOLF0:USTF0",1747671515943,6.1172,163.43,163.4,64.72194988]
["bitfinex-derivatives","SOLF0:USTF0",1747671516843,6.1167,163.44,163.4,70.83994988]
["bitfinex-derivatives","SOLF0:USTF0",1747671517938,0.04270445,163.46,163.4,0.04194988]
["bitfinex-derivatives","SOLF0:USTF0",1747671518141,66.7349,163.45,163.4,0.04194988]
["bitfinex-derivatives","SOLF0:USTF0",1747671518335,6.1177,163.41,163.4,0.04194988]
["bitfinex-derivatives","SOLF0:USTF0",1747671519545,6.1194,163.37,163.35,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747671519947,64.68,163.41,163.32,154.01799941]
["bitfinex-derivatives","SOLF0:USTF0",1747671520446,6.1194,163.37,163.35,0.04108661]
["bitfinex-derivatives","SOLF0:USTF0",1747671521050,6.1195,163.36,163.35,0.04108661]
["bitfinex-derivatives","SOLF0:USTF0",1747671521348,0.03880635,163.38,163.27,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747671521647,75.12874241,163.41,163.27,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747671521648,6.1213,163.32,163.27,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747671521847,6.1213,163.32,163.27,70.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747671522351,0.04234474,163.31,163.28,0.03858159]
["bitfinex-derivatives","SOLF0:USTF0",1747671522958,0.04234474,163.31,163.28,6.16078159]
["bitfinex-derivatives","SOLF0:USTF0",1747671526455,0.04234474,163.31,163.29,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1747671526763,0.04234474,163.31,163.28,0.03858159]
["bitfinex-derivatives","SOLF0:USTF0",1747671526959,0.04234474,163.31,163.3,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747671528464,0.04234474,163.31,163.29,16.57074241]
["bitfinex-derivatives","SOLF0:USTF0",1747671528865,0.04234474,163.31,163.28,0.03858159]
["bitfinex-derivatives","SOLF0:USTF0",1747671529164,0.04234474,163.31,163.28,6.16078159]
["bitfinex-derivatives","SOLF0:USTF0",1747671529365,0.04234474,163.31,163.28,0.03858159]
["bitfinex-derivatives","SOLF0:USTF0",1747671530465,0.04234474,163.31,163.28,6.16088159]
["bitfinex-derivatives","SOLF0:USTF0",1747671530761,0.04234474,163.31,163.28,0.03858159]
["bitfinex-derivatives","SOLF0:USTF0",1747671531266,0.04234474,163.31,163.29,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1747671531466,0.04234474,163.31,163.28,0.03858159]
["bitfinex-derivatives","SOLF0:USTF0",1747671531765,0.04234474,163.31,163.28,6.16078159]
["bitfinex-derivatives","SOLF0:USTF0",1747671533266,0.04234474,163.31,163.29,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1747671533965,0.04234474,163.31,163.3,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747671534761,2.1213,163.38,163.33,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1747671534958,7.77040822,163.39,163.31,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747671535163,2.1245,163.39,163.32,10.44874241]
["bitfinex-derivatives","SOLF0:USTF0",1747671535464,72.40890822,163.4,163.32,10.44874241]
["bitfinex-derivatives","SOLF0:USTF0",1747671535770,6.1189,163.38,163.34,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1747671536067,0.04431483,163.38,163.35,10.44874241]
["bitfinex-derivatives","SOLF0:USTF0",1747671536269,0.04431483,163.38,163.35,75.10874241]
["bitfinex-derivatives","SOLF0:USTF0",1747671536568,0.04431483,163.38,163.34,0.04200014]
["bitfinex-derivatives","SOLF0:USTF0",1747671537965,0.04431483,163.38,163.35,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747671538564,0.04431483,163.38,163.34,0.04200014]
["bitfinex-derivatives","SOLF0:USTF0",1747671538765,6.16311483,163.38,163.34,6.16190014]
["bitfinex-derivatives","SOLF0:USTF0",1747671538967,0.04431483,163.38,163.34,0.04200014]
["bitfinex-derivatives","SOLF0:USTF0",1747671539572,0.04431483,163.38,163.34,10.49074255]
["bitfinex-derivatives","SOLF0:USTF0",1747671540072,70.30590822,163.44,163.37,10.44874241]
["bitfinex-derivatives","SOLF0:USTF0",1747671540258,70.30590822,163.44,163.37,75.10874241]
["bitfinex-derivatives","SOLF0:USTF0",1747671540461,11.76270822,163.44,163.39,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747671540657,11.76270822,163.44,163.37,75.10874241]
["bitfinex-derivatives","SOLF0:USTF0",1747671541059,0.04366888,163.42,163.39,6.16089971]
["bitfinex-derivatives","SOLF0:USTF0",1747671541262,0.04366888,163.42,163.39,0.04249971]
["bitfinex-derivatives","SOLF0:USTF0",1747671543177,6.1186,163.39,163.35,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747671543569,64.66,163.43,163.34,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747671543774,10.44874241,163.42,163.31,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747671544073,10.44874241,163.42,163.29,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747671544276,6.1205,163.34,163.29,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747671544479,0.04462994,163.33,163.3,0.04429959]
["bitfinex-derivatives","SOLF0:USTF0",1747671544680,0.0386489,163.33,163.3,0.04259709]
["bitfinex-derivatives","SOLF0:USTF0",1747671545978,6.1214,163.31,163.3,0.04259709]
["bitfinex-derivatives","SOLF0:USTF0",1747671546681,6.1229,163.28,163.25,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747671547075,64.66,163.33,163.21,66.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747671547682,6.1228,163.28,163.25,0.0394686]
["bitfinex-derivatives","SOLF0:USTF0",1747671547881,0.04024796,163.29,163.25,0.0394686]
["bitfinex-derivatives","SOLF0:USTF0",1747671548185,6.16244796,163.29,163.25,6.1629686]
["bitfinex-derivatives","SOLF0:USTF0",1747671548385,0.04024796,163.29,163.25,0.0394686]
["bitfinex-derivatives","SOLF0:USTF0",1747671549183,6.1228,163.28,163.25,0.0394686]
["bitfinex-derivatives","SOLF0:USTF0",1747671550386,6.16254796,163.29,163.25,0.0394686]
["bitfinex-derivatives","SOLF0:USTF0",1747671550582,0.04024796,163.29,163.25,0.0394686]
["bitfinex-derivatives","SOLF0:USTF0",1747671550782,0.04024796,163.29,163.25,64.7194686]
["bitfinex-derivatives","SOLF0:USTF0",1747671551284,0.04024796,163.29,163.27,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1747671551782,0.04024796,163.29,163.28,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1747671552376,0.04024796,163.29,163.27,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1747671552784,5.64590822,163.37,163.27,16.74584345]
["bitfinex-derivatives","SOLF0:USTF0",1747671552989,7.52787763,163.41,163.34,16.74584345]
["bitfinex-derivatives","SOLF0:USTF0",1747671553287,7.52787763,163.41,163.35,66.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747671553782,0.04644769,163.4,163.36,0.03962356]
["bitfinex-derivatives","SOLF0:USTF0",1747671554085,0.04644769,163.4,163.37,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1747671554285,0.04644769,163.4,163.36,0.03962356]
["bitfinex-derivatives","SOLF0:USTF0",1747671554687,0.04644769,163.4,163.38,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1747671555785,0.04644769,163.4,163.39,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1747671556486,0.04644769,163.4,163.38,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1747671557691,0.04644769,163.4,163.39,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1747671559290,0.04644769,163.4,163.36,0.03962356]
["bitfinex-derivatives","SOLF0:USTF0",1747671559796,0.04644769,163.4,163.38,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747671560393,0.04644769,163.4,163.39,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1747671562095,0.04644769,163.4,163.37,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1747671562296,0.04644769,163.4,163.36,0.03962356]
["bitfinex-derivatives","SOLF0:USTF0",1747671562693,0.04644769,163.4,163.38,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747671562998,0.04644769,163.4,163.36,0.03962356]
["bitfinex-derivatives","SOLF0:USTF0",1747671563400,0.04644769,163.4,163.38,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747671563594,0.04644769,163.4,163.36,0.03962356]
["bitfinex-derivatives","SOLF0:USTF0",1747671563995,0.04644769,163.4,163.38,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747671565000,0.04644769,163.4,163.39,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1747671565500,0.04644769,163.4,163.39,70.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747671565701,0.04644769,163.4,163.39,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747671568004,0.04644769,163.4,163.39,70.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747671573598,6.1163,163.45,163.39,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747671573803,64.58,163.49,163.39,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747671574205,6.1164,163.45,163.4,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747671574404,6.1164,163.45,163.39,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747671574600,0.04360806,163.44,163.4,0.04213909]
["bitfinex-derivatives","SOLF0:USTF0",1747671574809,0.04360806,163.44,163.41,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1747671575106,0.04360806,163.44,163.4,0.04213909]
["bitfinex-derivatives","SOLF0:USTF0",1747671575607,0.04360806,163.44,163.41,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1747671575810,0.04360806,163.44,163.4,0.04213909]
["bitfinex-derivatives","SOLF0:USTF0",1747671576308,0.04360806,163.44,163.42,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1747671576510,0.04360806,163.44,163.4,10.49026308]
["bitfinex-derivatives","SOLF0:USTF0",1747671576903,0.04360806,163.44,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1747671577103,0.04360806,163.44,163.43,70.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747671578711,6.1148,163.49,163.43,75.02812399]
["bitfinex-derivatives","SOLF0:USTF0",1747671579008,6.1144,163.5,163.43,75.02812399]
["bitfinex-derivatives","SOLF0:USTF0",1747671579199,2.044,163.51,163.47,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1747671579702,2.08544979,163.51,163.48,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1747671580005,0.04144979,163.51,163.47,64.62025344]
["bitfinex-derivatives","SOLF0:USTF0",1747671580202,0.04144979,163.51,163.47,70.73545344]
["bitfinex-derivatives","SOLF0:USTF0",1747671580817,6.15534979,163.51,163.47,70.73545344]
["bitfinex-derivatives","SOLF0:USTF0",1747671581310,0.04144979,163.51,163.48,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1747671581708,0.04144979,163.51,163.49,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747671582509,0.04144979,163.51,163.5,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1747671583104,0.04144979,163.51,163.47,64.62025344]
["bitfinex-derivatives","SOLF0:USTF0",1747671585713,6.15554979,163.51,163.47,70.73555344]
["bitfinex-derivatives","SOLF0:USTF0",1747671586007,0.04144979,163.51,163.47,64.62025344]
["bitfinex-derivatives","SOLF0:USTF0",1747671586916,6.15564979,163.51,163.47,64.62025344]
["bitfinex-derivatives","SOLF0:USTF0",1747671587212,0.04144979,163.51,163.47,64.62025344]
["bitfinex-derivatives","SOLF0:USTF0",1747671587413,6.1144,163.5,163.47,64.62025344]
["bitfinex-derivatives","SOLF0:USTF0",1747671587611,0.04144979,163.51,163.47,64.62025344]
["bitfinex-derivatives","SOLF0:USTF0",1747671588115,6.1149,163.49,163.47,64.62025344]
["bitfinex-derivatives","SOLF0:USTF0",1747671588514,6.1149,163.49,163.47,0.04025344]
["bitfinex-derivatives","SOLF0:USTF0",1747671588716,0.04144979,163.51,163.47,0.04025344]
["bitfinex-derivatives","SOLF0:USTF0",1747671588717,6.115,163.48,163.47,0.04025344]
["bitfinex-derivatives","SOLF0:USTF0",1747671589713,6.1148,163.49,163.47,0.04025344]
["bitfinex-derivatives","SOLF0:USTF0",1747671591711,6.1144,163.5,163.47,0.04025344]
["bitfinex-derivatives","SOLF0:USTF0",1747671591918,0.04144979,163.51,163.47,0.04025344]
["bitfinex-derivatives","SOLF0:USTF0",1747671592108,0.04144979,163.51,163.48,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1747671592313,0.04144979,163.51,163.47,0.04025344]
["bitfinex-derivatives","SOLF0:USTF0",1747671592510,0.04144979,163.51,163.48,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747671593423,0.04144979,163.51,163.5,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1747671595438,6.1344,163.59,163.49,10.44812399]
["bitfinex-derivatives","SOLF0:USTF0",1747671595733,104.49155354,163.6,163.49,10.44812399]
["bitfinex-derivatives","SOLF0:USTF0",1747671596128,6.0414,163.59,163.48,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747671596436,0.03959995,163.55,163.52,0.04665972]
["bitfinex-derivatives","SOLF0:USTF0",1747671596636,6.1131,163.54,163.52,0.04665972]
["bitfinex-derivatives","SOLF0:USTF0",1747671597335,6.1132,163.53,163.52,0.04665972]
["bitfinex-derivatives","SOLF0:USTF0",1747671599138,70.6,163.53,163.44,592.96]
["bitfinex-derivatives","SOLF0:USTF0",1747671599340,4.1566,163.52,163.44,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747671600035,0.04222299,163.5,163.46,0.04132961]
["bitfinex-derivatives","SOLF0:USTF0",1747671600238,6.1154,163.47,163.46,0.04132961]
["bitfinex-derivatives","SOLF0:USTF0",1747671602041,0.04222299,163.5,163.46,0.04132961]
["bitfinex-derivatives","SOLF0:USTF0",1747671603130,0.04222299,163.5,163.48,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1747671603332,0.04222299,163.5,163.48,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747671604141,0.04222299,163.5,163.49,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1747671606243,6.1122,163.56,163.5,10.44812399]
["bitfinex-derivatives","SOLF0:USTF0",1747671606944,2.1011,163.58,163.5,10.44812399]
["bitfinex-derivatives","SOLF0:USTF0",1747671607140,0.04207322,163.56,163.52,0.03966293]
["bitfinex-derivatives","SOLF0:USTF0",1747671607544,6.1132,163.53,163.52,0.03966293]
["bitfinex-derivatives","SOLF0:USTF0",1747671608645,6.1129,163.54,163.52,0.03966293]
["bitfinex-derivatives","SOLF0:USTF0",1747671608945,0.04207322,163.56,163.52,0.03966293]
["bitfinex-derivatives","SOLF0:USTF0",1747671609444,6.15437322,163.56,163.52,0.03966293]
["bitfinex-derivatives","SOLF0:USTF0",1747671610541,0.04207322,163.56,163.53,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1747671611246,0.04207322,163.56,163.52,0.03966293]
["bitfinex-derivatives","SOLF0:USTF0",1747671611845,6.15437322,163.56,163.52,6.15296293]
["bitfinex-derivatives","SOLF0:USTF0",1747671612046,0.04207322,163.56,163.52,0.03966293]
["bitfinex-derivatives","SOLF0:USTF0",1747671612240,0.04207322,163.56,163.52,64.51966293]
["bitfinex-derivatives","SOLF0:USTF0",1747671612545,0.04207322,163.56,163.53,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1747671612846,0.04207322,163.56,163.52,64.51966293]
["bitfinex-derivatives","SOLF0:USTF0",1747671613240,6.1125,163.55,163.52,64.51966293]
["bitfinex-derivatives","SOLF0:USTF0",1747671613545,0.04207322,163.56,163.52,64.51966293]
["bitfinex-derivatives","SOLF0:USTF0",1747671613745,0.04207322,163.56,163.52,0.03966293]
["bitfinex-derivatives","SOLF0:USTF0",1747671615042,6.1131,163.54,163.52,0.03966293]
["bitfinex-derivatives","SOLF0:USTF0",1747671615345,0.04207322,163.56,163.52,0.03966293]
["bitfinex-derivatives","SOLF0:USTF0",1747671615841,6.113,163.54,163.52,0.03966293]
["bitfinex-derivatives","SOLF0:USTF0",1747671616040,0.04207322,163.56,163.52,0.03966293]
["bitfinex-derivatives","SOLF0:USTF0",1747671616447,6.1132,163.53,163.52,0.03966293]
["bitfinex-derivatives","SOLF0:USTF0",1747671616839,5.68872594,163.56,163.52,0.03966293]
["bitfinex-derivatives","SOLF0:USTF0",1747671617546,5.68872594,163.56,163.52,6.15296293]
["bitfinex-derivatives","SOLF0:USTF0",1747671618549,11.80082594,163.56,163.52,6.15296293]
["bitfinex-derivatives","SOLF0:USTF0",1747671619656,5.68872594,163.56,163.53,74.82812399]
["bitfinex-derivatives","SOLF0:USTF0",1747671619951,5.68872594,163.56,163.53,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747671620456,6.15417322,163.56,163.53,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747671620653,0.04207322,163.56,163.52,0.03966293]
["bitfinex-derivatives","SOLF0:USTF0",1747671621460,6.1125,163.55,163.52,0.03966293]
["bitfinex-derivatives","SOLF0:USTF0",1747671622360,0.04207322,163.56,163.52,0.03966293]
["bitfinex-derivatives","SOLF0:USTF0",1747671623058,0.04207322,163.56,163.52,10.48778692]
["bitfinex-derivatives","SOLF0:USTF0",1747671623656,0.04207322,163.56,163.55,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1747671624666,5.64665272,163.6,163.54,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747671624854,5.64665272,163.6,163.55,10.44812399]
["bitfinex-derivatives","SOLF0:USTF0",1747671625364,5.64665272,163.6,163.57,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1747671625764,5.68956428,163.6,163.57,6.150323]
["bitfinex-derivatives","SOLF0:USTF0",1747671628166,5.68956428,163.6,163.57,0.038823]
["bitfinex-derivatives","SOLF0:USTF0",1747671628365,0.04291156,163.6,163.57,0.038823]
["bitfinex-derivatives","SOLF0:USTF0",1747671629256,5.64665272,163.64,163.58,74.80812399]
["bitfinex-derivatives","SOLF0:USTF0",1747671630061,7.52787763,163.66,163.61,10.44812399]
["bitfinex-derivatives","SOLF0:USTF0",1747671630363,11.29181644,163.69,163.64,10.44812399]
["bitfinex-derivatives","SOLF0:USTF0",1747671631571,11.29181644,163.69,163.67,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1747671631767,11.29181644,163.69,163.68,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747671632173,15.05575526,163.75,163.68,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747671632357,15.05575526,163.75,163.7,0.04236054]
["bitfinex-derivatives","SOLF0:USTF0",1747671632665,6.1064,163.71,163.7,0.04236054]
["bitfinex-derivatives","SOLF0:USTF0",1747671633670,64.34,163.76,163.7,0.04236054]
["bitfinex-derivatives","SOLF0:USTF0",1747671634271,68.5035,163.78,163.7,0.04236054]
["bitfinex-derivatives","SOLF0:USTF0",1747671635271,6.1056,163.74,163.7,0.04236054]
["bitfinex-derivatives","SOLF0:USTF0",1747671635574,68.5035,163.78,163.7,0.04236054]
["bitfinex-derivatives","SOLF0:USTF0",1747671636174,68.5035,163.78,163.71,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1747671636367,6.1048,163.76,163.71,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1747671636772,68.5035,163.78,163.7,0.04236054]
["bitfinex-derivatives","SOLF0:USTF0",1747671637669,16.65489604,163.76,163.66,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747671637876,16.65489604,163.76,163.64,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747671638277,6.1078,163.68,163.64,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747671638577,64.32,163.73,163.62,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747671638777,0.04186599,163.69,163.66,0.04444209]
["bitfinex-derivatives","SOLF0:USTF0",1747671639472,6.1079,163.67,163.66,0.04444209]
["bitfinex-derivatives","SOLF0:USTF0",1747671639670,0.04186599,163.69,163.66,0.04444209]
["bitfinex-derivatives","SOLF0:USTF0",1747671640477,64.36186599,163.69,163.62,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747671641173,6.1093,163.64,163.62,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747671642478,0.0400891,163.65,163.62,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747671644883,6.1487891,163.65,163.62,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747671645585,6.1091,163.64,163.62,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747671645886,0.0400891,163.65,163.62,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747671646086,0.0400891,163.65,163.61,0.04365264]
["bitfinex-derivatives","SOLF0:USTF0",1747671646584,6.1098,163.62,163.61,0.04365264]
["bitfinex-derivatives","SOLF0:USTF0",1747671646980,0.0400891,163.65,163.61,0.04365264]
["bitfinex-derivatives","SOLF0:USTF0",1747671647685,0.0400891,163.65,163.61,6.15355264]
["bitfinex-derivatives","SOLF0:USTF0",1747671647887,0.0400891,163.65,163.61,0.04365264]
["bitfinex-derivatives","SOLF0:USTF0",1747671648286,0.0400891,163.65,163.62,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747671648893,0.0400891,163.65,163.64,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1747671649490,0.0400891,163.65,163.62,68.3183]
["bitfinex-derivatives","SOLF0:USTF0",1747671649883,0.0400891,163.65,163.62,72.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747671651590,0.0400891,163.65,163.63,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1747671651990,0.0400891,163.65,163.62,66.3297]
["bitfinex-derivatives","SOLF0:USTF0",1747671652190,0.0400891,163.65,163.62,72.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747671652383,6.1487891,163.65,163.62,66.3297]
["bitfinex-derivatives","SOLF0:USTF0",1747671652690,6.1487891,163.65,163.62,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747671652886,0.0400891,163.65,163.62,70.3497]
["bitfinex-derivatives","SOLF0:USTF0",1747671653193,0.0400891,163.65,163.62,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747671653584,6.1487891,163.65,163.62,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747671653985,0.0400891,163.65,163.62,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747671654392,6.1489891,163.65,163.62,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747671654992,0.0400891,163.65,163.62,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747671655993,0.0400891,163.65,163.62,70.3496]
["bitfinex-derivatives","SOLF0:USTF0",1747671656387,0.0400891,163.65,163.62,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747671656588,6.1094,163.64,163.62,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747671657392,6.1489891,163.65,163.62,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747671657593,0.0400891,163.65,163.62,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747671657993,0.0400891,163.65,163.62,70.3496]
["bitfinex-derivatives","SOLF0:USTF0",1747671658492,0.0400891,163.65,163.62,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747671658896,0.0400891,163.65,163.62,70.3497]
["bitfinex-derivatives","SOLF0:USTF0",1747671659495,0.0400891,163.65,163.62,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747671660096,6.1489891,163.65,163.62,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747671661296,0.0400891,163.65,163.61,0.04365264]
["bitfinex-derivatives","SOLF0:USTF0",1747671661793,6.1093,163.64,163.61,0.04365264]
["bitfinex-derivatives","SOLF0:USTF0",1747671661993,0.0400891,163.65,163.61,0.04365264]
["bitfinex-derivatives","SOLF0:USTF0",1747671663398,6.1096,163.63,163.61,0.04365264]
["bitfinex-derivatives","SOLF0:USTF0",1747671663898,0.0400891,163.65,163.61,0.04365264]
["bitfinex-derivatives","SOLF0:USTF0",1747671664193,64.26,163.64,163.53,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747671664395,16.42470129,163.63,163.53,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747671664796,6.0086,163.63,163.53,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747671664997,6.1108,163.6,163.55,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1747671665197,0.03929847,163.59,163.56,0.04227301]
["bitfinex-derivatives","SOLF0:USTF0",1747671665793,0.03929847,163.59,163.57,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1747671665996,0.03929847,163.59,163.56,0.04227301]
["bitfinex-derivatives","SOLF0:USTF0",1747671667201,0.03929847,163.59,163.57,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747671667497,0.03929847,163.59,163.58,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1747671668698,71.78267544,163.67,163.57,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747671668900,64.26,163.67,163.57,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747671669398,5.9407,163.68,163.57,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747671669599,0.04328764,163.64,163.61,0.04597937]
["bitfinex-derivatives","SOLF0:USTF0",1747671669900,0.04328764,163.64,163.61,70.41587937]
["bitfinex-derivatives","SOLF0:USTF0",1747671670103,0.04328764,163.64,163.61,64.30597937]
["bitfinex-derivatives","SOLF0:USTF0",1747671670600,6.1095,163.63,163.61,64.30597937]
["bitfinex-derivatives","SOLF0:USTF0",1747671670798,0.04328764,163.64,163.61,64.30597937]
["bitfinex-derivatives","SOLF0:USTF0",1747671670995,6.1098,163.62,163.61,0.04597937]
["bitfinex-derivatives","SOLF0:USTF0",1747671672304,6.1095,163.63,163.61,0.04597937]
["bitfinex-derivatives","SOLF0:USTF0",1747671673199,6.1098,163.62,163.61,0.04597937]
["bitfinex-derivatives","SOLF0:USTF0",1747671673909,6.1096,163.63,163.61,0.04597937]
["bitfinex-derivatives","SOLF0:USTF0",1747671675405,6.1098,163.62,163.61,0.04597937]
["bitfinex-derivatives","SOLF0:USTF0",1747671677405,6.1098,163.62,163.61,7.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747671677613,64.2,163.63,163.52,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747671677810,3.9817,163.61,163.52,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747671678106,3.9817,163.61,163.52,70.3133]
["bitfinex-derivatives","SOLF0:USTF0",1747671678312,3.9817,163.61,163.52,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747671678501,0.04177563,163.58,163.55,0.04112904]
["bitfinex-derivatives","SOLF0:USTF0",1747671678808,6.112,163.57,163.55,0.04112904]
["bitfinex-derivatives","SOLF0:USTF0",1747671679408,6.1121,163.56,163.55,0.04112904]
["bitfinex-derivatives","SOLF0:USTF0",1747671683305,6.1117,163.57,163.55,0.04112904]
["bitfinex-derivatives","SOLF0:USTF0",1747671683506,0.04177563,163.58,163.55,0.04112904]
["bitfinex-derivatives","SOLF0:USTF0",1747671684613,6.1121,163.56,163.55,0.04112904]
["bitfinex-derivatives","SOLF0:USTF0",1747671686412,6.1118,163.57,163.55,0.04112904]
["bitfinex-derivatives","SOLF0:USTF0",1747671686616,0.04177563,163.58,163.55,0.04112904]
["bitfinex-derivatives","SOLF0:USTF0",1747671687315,6.15307563,163.58,163.55,0.04112904]
["bitfinex-derivatives","SOLF0:USTF0",1747671687717,0.04177563,163.58,163.55,0.04112904]
["bitfinex-derivatives","SOLF0:USTF0",1747671687910,0.04177563,163.58,163.57,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1747671688514,0.04177563,163.58,163.56,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747671690218,0.04177563,163.58,163.56,70.3317]
["bitfinex-derivatives","SOLF0:USTF0",1747671690811,0.04177563,163.58,163.56,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747671691408,6.15327563,163.58,163.56,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747671691622,0.04177563,163.58,163.56,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747671692912,7.58605795,163.64,163.56,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747671693113,5.64375795,163.64,163.58,10.42449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671693314,11.75315795,163.64,163.59,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1747671693514,5.64375795,163.64,163.58,10.42449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671693714,5.64375795,163.64,163.61,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1747671693913,5.68377826,163.64,163.61,0.04024852]
["bitfinex-derivatives","SOLF0:USTF0",1747671695315,5.68377826,163.64,163.61,10.46473969]
["bitfinex-derivatives","SOLF0:USTF0",1747671695514,5.68377826,163.64,163.61,0.04024852]
["bitfinex-derivatives","SOLF0:USTF0",1747671695718,7.52267544,163.67,163.63,10.42449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671695918,7.52267544,163.67,163.65,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1747671696114,23.77514312,163.68,163.65,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1747671696317,29.88274312,163.68,163.65,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1747671696718,29.92661765,163.68,163.65,6.15191355]
["bitfinex-derivatives","SOLF0:USTF0",1747671699121,23.81901765,163.68,163.65,6.15191355]
["bitfinex-derivatives","SOLF0:USTF0",1747671699313,23.81901765,163.68,163.65,0.04341355]
["bitfinex-derivatives","SOLF0:USTF0",1747671700115,6.1083,163.66,163.65,0.04341355]
["bitfinex-derivatives","SOLF0:USTF0",1747671700517,23.81901765,163.68,163.65,0.04341355]
["bitfinex-derivatives","SOLF0:USTF0",1747671700820,6.1081,163.67,163.65,0.04341355]
["bitfinex-derivatives","SOLF0:USTF0",1747671701725,29.92671765,163.68,163.65,0.04341355]
["bitfinex-derivatives","SOLF0:USTF0",1747671702613,23.81901765,163.68,163.65,0.04341355]
["bitfinex-derivatives","SOLF0:USTF0",1747671703018,0.04387453,163.68,163.65,0.04341355]
["bitfinex-derivatives","SOLF0:USTF0",1747671703717,6.1083,163.66,163.65,0.04341355]
["bitfinex-derivatives","SOLF0:USTF0",1747671704117,1.9794,163.67,163.61,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747671704820,1.9794,163.67,163.61,70.2901]
["bitfinex-derivatives","SOLF0:USTF0",1747671705217,64.18,163.66,163.62,0.03985992]
["bitfinex-derivatives","SOLF0:USTF0",1747671705422,6.1094,163.63,163.62,0.03985992]
["bitfinex-derivatives","SOLF0:USTF0",1747671707026,68.29349747,163.66,163.62,0.03985992]
["bitfinex-derivatives","SOLF0:USTF0",1747671708628,6.1094,163.63,163.62,0.03985992]
["bitfinex-derivatives","SOLF0:USTF0",1747671708927,68.29349747,163.66,163.62,0.03985992]
["bitfinex-derivatives","SOLF0:USTF0",1747671709129,6.1093,163.64,163.62,0.03985992]
["bitfinex-derivatives","SOLF0:USTF0",1747671709322,68.29349747,163.66,163.62,0.03985992]
["bitfinex-derivatives","SOLF0:USTF0",1747671709528,2.10099747,163.66,163.62,0.03985992]
["bitfinex-derivatives","SOLF0:USTF0",1747671709725,6.1089,163.65,163.62,0.03985992]
["bitfinex-derivatives","SOLF0:USTF0",1747671710125,2.10099747,163.66,163.62,0.03985992]
["bitfinex-derivatives","SOLF0:USTF0",1747671710326,6.1094,163.63,163.62,0.03985992]
["bitfinex-derivatives","SOLF0:USTF0",1747671710719,2.10099747,163.66,163.57,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747671710927,64.14,163.65,163.57,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747671711723,0.04525078,163.63,163.59,0.04459293]
["bitfinex-derivatives","SOLF0:USTF0",1747671712331,6.1104,163.61,163.59,0.04459293]
["bitfinex-derivatives","SOLF0:USTF0",1747671713439,6.1106,163.6,163.59,0.04459293]
["bitfinex-derivatives","SOLF0:USTF0",1747671718938,6.1103,163.61,163.59,0.04459293]
["bitfinex-derivatives","SOLF0:USTF0",1747671719939,6.1106,163.6,163.59,0.04459293]
["bitfinex-derivatives","SOLF0:USTF0",1747671721332,0.04525078,163.63,163.59,0.04459293]
["bitfinex-derivatives","SOLF0:USTF0",1747671721840,0.04525078,163.63,163.61,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1747671722035,0.04525078,163.63,163.61,10.42449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671723335,0.04525078,163.63,163.61,16.53459117]
["bitfinex-derivatives","SOLF0:USTF0",1747671723741,0.04525078,163.63,163.61,10.42449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671725738,0.04525078,163.63,163.62,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747671727735,0.04525078,163.63,163.61,16.53449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671727942,0.04525078,163.63,163.61,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1747671728145,0.04525078,163.63,163.61,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1747671729544,0.04525078,163.63,163.6,16.53499117]
["bitfinex-derivatives","SOLF0:USTF0",1747671729841,0.04525078,163.63,163.6,10.42449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671731339,0.04525078,163.63,163.62,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747671732939,0.04525078,163.63,163.6,10.42449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671733134,6.15485078,163.63,163.6,10.42449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671733540,6.15485078,163.63,163.6,16.53479117]
["bitfinex-derivatives","SOLF0:USTF0",1747671733743,0.04525078,163.63,163.6,16.53479117]
["bitfinex-derivatives","SOLF0:USTF0",1747671733941,0.04525078,163.63,163.6,10.42449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671734345,6.1098,163.62,163.59,0.04459293]
["bitfinex-derivatives","SOLF0:USTF0",1747671734737,0.04525078,163.63,163.59,0.04459293]
["bitfinex-derivatives","SOLF0:USTF0",1747671734936,0.04525078,163.63,163.6,10.42449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671735243,0.04525078,163.63,163.62,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747671735543,0.04525078,163.63,163.6,10.42449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671736245,6.15485078,163.63,163.6,16.53479117]
["bitfinex-derivatives","SOLF0:USTF0",1747671736839,6.15485078,163.63,163.6,10.42449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671736840,6.1099,163.62,163.6,10.42449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671737238,0.04525078,163.63,163.6,10.42449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671737434,6.15485078,163.63,163.6,16.53499117]
["bitfinex-derivatives","SOLF0:USTF0",1747671738047,0.04525078,163.63,163.6,10.42449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671738441,64.14,163.69,163.6,10.42449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671738641,9.56267544,163.7,163.6,10.42449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671738848,6.1081,163.67,163.64,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1747671739049,9.56267544,163.7,163.63,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747671739245,7.52267544,163.7,163.63,74.56449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671739448,0.03854747,163.68,163.65,0.04145319]
["bitfinex-derivatives","SOLF0:USTF0",1747671739848,0.03854747,163.68,163.66,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1747671742046,0.03854747,163.68,163.67,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1747671742256,95.34832201,163.75,163.66,10.42449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671742446,95.34832201,163.75,163.67,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747671742750,95.34832201,163.75,163.69,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1747671742940,95.34832201,163.75,163.67,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747671743343,0.0423689,163.73,163.69,10.47096193]
["bitfinex-derivatives","SOLF0:USTF0",1747671743552,7.52267544,163.75,163.72,10.42449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671743850,11.26174741,163.78,163.74,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1747671744049,7.5396844,163.77,163.75,10.42449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671744254,7.5396844,163.77,163.75,16.52909117]
["bitfinex-derivatives","SOLF0:USTF0",1747671744452,7.5396844,163.77,163.73,10.42449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671744649,7.5396844,163.77,163.73,10.46759834]
["bitfinex-derivatives","SOLF0:USTF0",1747671744951,7.5396844,163.77,163.73,16.57309834]
["bitfinex-derivatives","SOLF0:USTF0",1747671745152,7.5396844,163.77,163.73,10.46759834]
["bitfinex-derivatives","SOLF0:USTF0",1747671745354,7.5396844,163.77,163.73,0.04310717]
["bitfinex-derivatives","SOLF0:USTF0",1747671746348,7.5396844,163.77,163.74,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1747671746948,7.5396844,163.77,163.73,0.04310717]
["bitfinex-derivatives","SOLF0:USTF0",1747671747149,6.1036,163.79,163.75,10.42449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671747344,11.26174741,163.8,163.75,10.42449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671747543,11.26174741,163.8,163.75,16.52919117]
["bitfinex-derivatives","SOLF0:USTF0",1747671747756,6.1036,163.79,163.75,16.52919117]
["bitfinex-derivatives","SOLF0:USTF0",1747671747948,6.1036,163.79,163.75,16.57469801]
["bitfinex-derivatives","SOLF0:USTF0",1747671748255,6.1036,163.79,163.76,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1747671748763,6.1032,163.8,163.76,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1747671749660,1.94,163.81,163.75,0.04550684]
["bitfinex-derivatives","SOLF0:USTF0",1747671750458,6.1037,163.79,163.75,0.04550684]
["bitfinex-derivatives","SOLF0:USTF0",1747671750759,1.94,163.81,163.75,0.04550684]
["bitfinex-derivatives","SOLF0:USTF0",1747671750959,1.94,163.81,163.77,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1747671751162,68.1447,163.83,163.77,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1747671751357,6.1026,163.82,163.78,6.15071199]
["bitfinex-derivatives","SOLF0:USTF0",1747671752059,6.1026,163.82,163.78,0.04691199]
["bitfinex-derivatives","SOLF0:USTF0",1747671752264,68.1447,163.83,163.72,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747671752655,6.1044,163.77,163.72,70.1458]
["bitfinex-derivatives","SOLF0:USTF0",1747671753260,6.14940147,163.76,163.73,0.04221243]
["bitfinex-derivatives","SOLF0:USTF0",1747671753469,6.14364241,163.76,163.73,0.03942272]
["bitfinex-derivatives","SOLF0:USTF0",1747671753761,0.03904241,163.76,163.73,0.03942272]
["bitfinex-derivatives","SOLF0:USTF0",1747671754155,6.1053,163.74,163.73,0.03942272]
["bitfinex-derivatives","SOLF0:USTF0",1747671755161,6.14384241,163.76,163.73,0.03942272]
["bitfinex-derivatives","SOLF0:USTF0",1747671755362,0.03904241,163.76,163.73,0.03942272]
["bitfinex-derivatives","SOLF0:USTF0",1747671755760,0.03904241,163.76,163.73,64.05942272]
["bitfinex-derivatives","SOLF0:USTF0",1747671757064,0.03904241,163.76,163.73,70.16492272]
["bitfinex-derivatives","SOLF0:USTF0",1747671757258,0.03904241,163.76,163.74,10.42449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671759063,1.9416,163.86,163.74,10.42449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671759271,1.9899,163.85,163.74,10.42449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671760075,6.1035,163.79,163.78,0.0461383]
["bitfinex-derivatives","SOLF0:USTF0",1747671763368,6.1032,163.8,163.78,0.0461383]
["bitfinex-derivatives","SOLF0:USTF0",1747671764074,6.1035,163.79,163.78,0.0461383]
["bitfinex-derivatives","SOLF0:USTF0",1747671764974,6.1049,163.76,163.73,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747671765575,6.105,163.75,163.73,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747671766177,6.1053,163.74,163.73,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747671766674,0.04423657,163.76,163.73,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747671768077,64.02,163.83,163.73,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747671768078,6.1037,163.79,163.75,16.52949117]
["bitfinex-derivatives","SOLF0:USTF0",1747671769180,6.12591786,163.79,163.75,16.56977961]
["bitfinex-derivatives","SOLF0:USTF0",1747671769478,0.02221786,163.79,163.75,10.46477961]
["bitfinex-derivatives","SOLF0:USTF0",1747671769874,0.02221786,163.79,163.76,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1747671770075,0.02221786,163.79,163.75,10.46477961]
["bitfinex-derivatives","SOLF0:USTF0",1747671770277,0.02221786,163.79,163.75,0.04028844]
["bitfinex-derivatives","SOLF0:USTF0",1747671770678,6.1039,163.78,163.75,0.04028844]
["bitfinex-derivatives","SOLF0:USTF0",1747671771582,6.1043,163.77,163.75,0.04028844]
["bitfinex-derivatives","SOLF0:USTF0",1747671773883,6.1046,163.76,163.75,0.04028844]
["bitfinex-derivatives","SOLF0:USTF0",1747671774283,0.02221786,163.79,163.75,0.04028844]
["bitfinex-derivatives","SOLF0:USTF0",1747671774484,6.1041,163.78,163.75,6.14518844]
["bitfinex-derivatives","SOLF0:USTF0",1747671774680,0.02221786,163.79,163.75,6.14518844]
["bitfinex-derivatives","SOLF0:USTF0",1747671775085,6.1042,163.78,163.75,6.14518844]
["bitfinex-derivatives","SOLF0:USTF0",1747671775280,0.02221786,163.79,163.75,10.46477961]
["bitfinex-derivatives","SOLF0:USTF0",1747671776284,0.02221786,163.79,163.78,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1747671776477,1.962,163.84,163.78,74.38449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671776878,6.1023,163.83,163.8,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1747671777079,2.0113,163.85,163.78,74.38449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671777488,5.61708848,163.86,163.8,0.03970789]
["bitfinex-derivatives","SOLF0:USTF0",1747671777687,6.1014,163.85,163.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1747671777878,5.61708848,163.86,163.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1747671778486,6.1017,163.84,163.8,6.14260789]
["bitfinex-derivatives","SOLF0:USTF0",1747671779584,5.61708848,163.86,163.8,0.03970789]
["bitfinex-derivatives","SOLF0:USTF0",1747671780091,6.1027,163.81,163.8,0.03970789]
["bitfinex-derivatives","SOLF0:USTF0",1747671780389,5.61708848,163.86,163.8,0.03970789]
["bitfinex-derivatives","SOLF0:USTF0",1747671780591,6.1026,163.82,163.8,0.03970789]
["bitfinex-derivatives","SOLF0:USTF0",1747671780792,65.9851,163.88,163.8,0.03970789]
["bitfinex-derivatives","SOLF0:USTF0",1747671781592,6.1027,163.81,163.8,0.03970789]
["bitfinex-derivatives","SOLF0:USTF0",1747671783692,65.9851,163.88,163.8,0.03970789]
["bitfinex-derivatives","SOLF0:USTF0",1747671783693,5.61708848,163.86,163.8,0.03970789]
["bitfinex-derivatives","SOLF0:USTF0",1747671785395,6.1027,163.81,163.8,0.03970789]
["bitfinex-derivatives","SOLF0:USTF0",1747671785991,6.1043,163.77,163.75,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747671786699,14.60019117,163.83,163.71,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747671786996,0.03880817,163.79,163.75,0.0406996]
["bitfinex-derivatives","SOLF0:USTF0",1747671787190,63.97880817,163.79,163.75,0.0406996]
["bitfinex-derivatives","SOLF0:USTF0",1747671787385,6.1046,163.76,163.75,0.0406996]
["bitfinex-derivatives","SOLF0:USTF0",1747671787895,6.1043,163.77,163.75,0.0406996]
["bitfinex-derivatives","SOLF0:USTF0",1747671789594,0.03880817,163.79,163.75,0.0406996]
["bitfinex-derivatives","SOLF0:USTF0",1747671790101,0.03880817,163.79,163.76,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1747671790397,0.03880817,163.79,163.75,74.40519077]
["bitfinex-derivatives","SOLF0:USTF0",1747671790789,0.03880817,163.79,163.78,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1747671791892,5.61708848,163.82,163.79,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1747671792294,5.61708848,163.82,163.79,70.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747671792800,5.61708848,163.82,163.79,70.10733782]
["bitfinex-derivatives","SOLF0:USTF0",1747671793501,11.71948848,163.82,163.79,70.10733782]
["bitfinex-derivatives","SOLF0:USTF0",1747671793801,5.61708848,163.82,163.79,64.00403782]
["bitfinex-derivatives","SOLF0:USTF0",1747671794002,6.1029,163.81,163.79,64.00403782]
["bitfinex-derivatives","SOLF0:USTF0",1747671794903,11.71958848,163.82,163.79,64.00403782]
["bitfinex-derivatives","SOLF0:USTF0",1747671795204,5.61708848,163.82,163.79,64.00403782]
["bitfinex-derivatives","SOLF0:USTF0",1747671795501,11.71888848,163.84,163.8,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1747671795705,5.61708848,163.84,163.79,64.00403782]
["bitfinex-derivatives","SOLF0:USTF0",1747671795998,6.1026,163.82,163.79,64.00403782]
["bitfinex-derivatives","SOLF0:USTF0",1747671796203,5.61708848,163.84,163.79,64.00403782]
["bitfinex-derivatives","SOLF0:USTF0",1747671796502,6.1021,163.83,163.79,70.10743782]
["bitfinex-derivatives","SOLF0:USTF0",1747671796703,5.61708848,163.84,163.79,0.04403782]
["bitfinex-derivatives","SOLF0:USTF0",1747671797707,63.94,163.83,163.72,69.63151607]
["bitfinex-derivatives","SOLF0:USTF0",1747671798192,3.9529,163.82,163.72,69.63151607]
["bitfinex-derivatives","SOLF0:USTF0",1747671798503,6.1035,163.79,163.72,69.63151607]
["bitfinex-derivatives","SOLF0:USTF0",1747671798700,0.04284031,163.77,163.74,0.04321036]
["bitfinex-derivatives","SOLF0:USTF0",1747671799003,0.04284031,163.77,163.76,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1747671799392,5.61708848,163.8,163.76,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747671799700,5.61708848,163.8,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1747671801302,5.61708848,163.8,163.78,6.15055656]
["bitfinex-derivatives","SOLF0:USTF0",1747671801603,5.61708848,163.8,163.78,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1747671802004,5.61708848,163.8,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1747671802304,5.61708848,163.85,163.78,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1747671803604,6.1025,163.82,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1747671803804,6.1025,163.82,163.78,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1747671804308,6.1028,163.81,163.78,6.15045656]
["bitfinex-derivatives","SOLF0:USTF0",1747671804806,6.1032,163.8,163.78,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1747671806302,6.1035,163.79,163.78,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1747671806709,5.61708848,163.85,163.78,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1747671807501,5.61708848,163.85,163.8,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1747671807804,5.61708848,163.85,163.78,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1747671808001,5.61708848,163.84,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1747671808202,5.61708848,163.84,163.81,0.04455474]
["bitfinex-derivatives","SOLF0:USTF0",1747671808610,5.61708848,163.84,163.83,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1747671809001,5.61708848,163.84,163.81,0.04455474]
["bitfinex-derivatives","SOLF0:USTF0",1747671809207,5.61708848,163.84,163.83,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1747671809505,5.61708848,163.84,163.81,0.04455474]
["bitfinex-derivatives","SOLF0:USTF0",1747671809809,5.61708848,163.84,163.83,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1747671811302,6.1013,163.85,163.83,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1747671811503,9.52398848,163.88,163.83,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747671811810,6.1009,163.86,163.83,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747671812509,6.1009,163.86,163.83,69.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747671812711,6.1005,163.87,163.83,74.30449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671813008,5.61708848,163.88,163.84,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1747671813312,5.61708848,163.88,163.84,6.1480968]
["bitfinex-derivatives","SOLF0:USTF0",1747671814408,5.61708848,163.88,163.84,0.0467968]
["bitfinex-derivatives","SOLF0:USTF0",1747671814596,5.61708848,163.88,163.86,10.42449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671815108,5.61708848,163.88,163.87,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1747671817605,13.61425389,163.91,163.88,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1747671817606,6.0993,163.91,163.88,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1747671817911,6.0993,163.91,163.88,6.14350127]
["bitfinex-derivatives","SOLF0:USTF0",1747671818209,6.0988,163.92,163.88,0.04340127]
["bitfinex-derivatives","SOLF0:USTF0",1747671818403,7.55048848,163.93,163.88,0.04340127]
["bitfinex-derivatives","SOLF0:USTF0",1747671818603,5.61708848,163.93,163.89,10.42449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671819409,6.0987,163.92,163.89,10.42449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671819813,5.61708848,163.93,163.89,10.42449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671820011,11.71558848,163.93,163.89,16.52399117]
["bitfinex-derivatives","SOLF0:USTF0",1747671820315,5.61708848,163.93,163.89,16.52399117]
["bitfinex-derivatives","SOLF0:USTF0",1747671820611,69.47708848,163.98,163.89,16.52399117]
["bitfinex-derivatives","SOLF0:USTF0",1747671820813,69.47708848,163.98,163.92,0.04552862]
["bitfinex-derivatives","SOLF0:USTF0",1747671821011,6.0986,163.93,163.92,0.04552862]
["bitfinex-derivatives","SOLF0:USTF0",1747671828416,6.0981,163.94,163.92,0.04552862]
["bitfinex-derivatives","SOLF0:USTF0",1747671829022,6.0983,163.93,163.92,0.04552862]
["bitfinex-derivatives","SOLF0:USTF0",1747671829721,6.098,163.94,163.92,0.04552862]
["bitfinex-derivatives","SOLF0:USTF0",1747671831321,6.0983,163.93,163.92,0.04552862]
["bitfinex-derivatives","SOLF0:USTF0",1747671834822,6.0981,163.94,163.92,0.04552862]
["bitfinex-derivatives","SOLF0:USTF0",1747671835209,63.84,163.99,163.92,0.04552862]
["bitfinex-derivatives","SOLF0:USTF0",1747671835414,5.61708848,164.0,163.93,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1747671835619,5.61708848,164.0,163.92,63.82552862]
["bitfinex-derivatives","SOLF0:USTF0",1747671835821,6.0967,163.98,163.94,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1747671836118,6.0967,163.98,163.94,6.13829801]
["bitfinex-derivatives","SOLF0:USTF0",1747671836318,6.0967,163.98,163.94,0.04049801]
["bitfinex-derivatives","SOLF0:USTF0",1747671836514,5.61708848,164.0,163.94,0.04049801]
["bitfinex-derivatives","SOLF0:USTF0",1747671837317,6.0975,163.95,163.94,0.04049801]
["bitfinex-derivatives","SOLF0:USTF0",1747671838325,5.9463,164.01,163.94,0.04049801]
["bitfinex-derivatives","SOLF0:USTF0",1747671838820,6.0963,163.99,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1747671839127,6.0963,163.99,163.94,10.46498918]
["bitfinex-derivatives","SOLF0:USTF0",1747671839725,6.0958,164.0,163.96,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1747671840026,5.9463,164.01,163.94,10.46498918]
["bitfinex-derivatives","SOLF0:USTF0",1747671840326,6.0961,163.99,163.94,16.56258918]
["bitfinex-derivatives","SOLF0:USTF0",1747671840623,6.0961,163.99,163.94,10.46498918]
["bitfinex-derivatives","SOLF0:USTF0",1747671840826,6.0961,163.99,163.95,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1747671841016,5.9463,164.01,163.94,10.46498918]
["bitfinex-derivatives","SOLF0:USTF0",1747671841218,5.61708848,164.02,163.94,10.46498918]
["bitfinex-derivatives","SOLF0:USTF0",1747671841420,11.71218848,164.02,163.97,10.42449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671841726,11.71218848,164.02,163.98,63.79939266]
["bitfinex-derivatives","SOLF0:USTF0",1747671841924,11.71218848,164.02,163.98,69.89559266]
["bitfinex-derivatives","SOLF0:USTF0",1747671842525,6.0951,164.02,163.98,69.89559266]
["bitfinex-derivatives","SOLF0:USTF0",1747671843429,6.0953,164.01,163.98,69.89559266]
["bitfinex-derivatives","SOLF0:USTF0",1747671844131,6.0953,164.01,163.98,63.79939266]
["bitfinex-derivatives","SOLF0:USTF0",1747671844726,21.88794883,164.06,163.98,63.79939266]
["bitfinex-derivatives","SOLF0:USTF0",1747671844933,6.096,163.99,163.98,63.79939266]
["bitfinex-derivatives","SOLF0:USTF0",1747671846238,6.096,163.99,163.98,0.03939266]
["bitfinex-derivatives","SOLF0:USTF0",1747671846545,74.18449117,164.03,163.91,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747671846834,74.18449117,164.03,163.91,69.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747671847037,63.76,164.03,163.91,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747671847434,0.04053826,163.99,163.95,0.04667211]
["bitfinex-derivatives","SOLF0:USTF0",1747671847630,0.04053826,163.99,163.96,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747671848642,0.04053826,163.99,163.97,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1747671849144,0.04053826,163.99,163.98,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747671850139,6.0948,164.03,163.99,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1747671850935,6.0948,164.03,163.99,6.13456685]
["bitfinex-derivatives","SOLF0:USTF0",1747671851243,9.71098848,164.06,164.0,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747671851537,6.0944,164.04,164.0,69.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747671852338,9.71098848,164.06,164.0,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747671852540,5.61708848,164.06,164.0,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747671853039,6.0933,164.07,164.02,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1747671853239,2.0847,164.08,164.03,0.04139869]
["bitfinex-derivatives","SOLF0:USTF0",1747671853439,8.1776,164.08,164.04,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1747671853745,2.0847,164.08,164.03,0.04139869]
["bitfinex-derivatives","SOLF0:USTF0",1747671853948,8.1777,164.08,164.03,6.13579869]
["bitfinex-derivatives","SOLF0:USTF0",1747671854244,2.0847,164.08,164.03,6.13579869]
["bitfinex-derivatives","SOLF0:USTF0",1747671854435,2.0847,164.08,164.03,0.04139869]
["bitfinex-derivatives","SOLF0:USTF0",1747671854635,6.0937,164.06,164.03,0.04139869]
["bitfinex-derivatives","SOLF0:USTF0",1747671855138,6.0932,164.07,164.03,6.13569869]
["bitfinex-derivatives","SOLF0:USTF0",1747671855444,2.0847,164.08,164.03,0.04139869]
["bitfinex-derivatives","SOLF0:USTF0",1747671855639,5.61708848,164.1,164.04,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747671855839,6.0924,164.09,164.04,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747671856040,5.61708848,164.1,164.04,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747671856343,6.0929,164.08,164.04,69.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747671856642,2.1101,164.11,164.04,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747671857243,6.0926,164.09,164.04,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747671857745,6.0926,164.09,164.05,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1747671859240,6.0931,164.07,164.04,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747671859946,6.0924,164.09,164.04,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747671860140,1.9972,164.13,164.05,0.04010573]
["bitfinex-derivatives","SOLF0:USTF0",1747671860641,6.0933,164.07,164.05,0.04010573]
["bitfinex-derivatives","SOLF0:USTF0",1747671860942,1.9972,164.13,164.05,0.04010573]
["bitfinex-derivatives","SOLF0:USTF0",1747671861739,6.0934,164.06,164.05,0.04010573]
["bitfinex-derivatives","SOLF0:USTF0",1747671862548,6.0932,164.07,164.05,0.04010573]
["bitfinex-derivatives","SOLF0:USTF0",1747671863350,1.9972,164.13,164.05,0.04010573]
["bitfinex-derivatives","SOLF0:USTF0",1747671863950,6.0932,164.07,164.05,0.04010573]
["bitfinex-derivatives","SOLF0:USTF0",1747671864850,6.0934,164.06,164.05,0.04010573]
["bitfinex-derivatives","SOLF0:USTF0",1747671865037,1.9972,164.13,164.05,0.04010573]
["bitfinex-derivatives","SOLF0:USTF0",1747671865541,1.9972,164.13,164.05,63.70010573]
["bitfinex-derivatives","SOLF0:USTF0",1747671866042,1.9972,164.13,164.05,69.79380573]
["bitfinex-derivatives","SOLF0:USTF0",1747671866442,6.0923,164.09,164.05,69.79380573]
["bitfinex-derivatives","SOLF0:USTF0",1747671866648,1.9972,164.13,164.05,63.70010573]
["bitfinex-derivatives","SOLF0:USTF0",1747671867741,6.0925,164.09,164.05,69.79380573]
["bitfinex-derivatives","SOLF0:USTF0",1747671868258,6.0925,164.09,164.06,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1747671868544,6.0921,164.1,164.06,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1747671868848,1.946,164.14,164.05,63.70010573]
["bitfinex-derivatives","SOLF0:USTF0",1747671869048,7.59658848,164.17,164.09,10.42449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671869345,5.61708848,164.16,164.12,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1747671869537,5.61708848,164.16,164.11,0.0446587]
["bitfinex-derivatives","SOLF0:USTF0",1747671869848,5.61708848,164.16,164.11,6.1359587]
["bitfinex-derivatives","SOLF0:USTF0",1747671870049,5.61708848,164.16,164.11,0.0446587]
["bitfinex-derivatives","SOLF0:USTF0",1747671870250,6.0901,164.15,164.11,0.0446587]
["bitfinex-derivatives","SOLF0:USTF0",1747671870544,5.61708848,164.16,164.11,0.0446587]
["bitfinex-derivatives","SOLF0:USTF0",1747671870936,6.0907,164.14,164.11,0.0446587]
["bitfinex-derivatives","SOLF0:USTF0",1747671871452,1.9795,164.17,164.11,0.0446587]
["bitfinex-derivatives","SOLF0:USTF0",1747671871651,6.0912,164.12,164.11,0.0446587]
["bitfinex-derivatives","SOLF0:USTF0",1747671872052,6.0909,164.13,164.11,0.0446587]
["bitfinex-derivatives","SOLF0:USTF0",1747671873155,63.66,164.14,164.11,0.0446587]
["bitfinex-derivatives","SOLF0:USTF0",1747671874244,63.66,164.16,164.11,0.0446587]
["bitfinex-derivatives","SOLF0:USTF0",1747671874649,6.0901,164.15,164.11,6.1361587]
["bitfinex-derivatives","SOLF0:USTF0",1747671875040,63.66,164.16,164.11,0.0446587]
["bitfinex-derivatives","SOLF0:USTF0",1747671875244,6.0912,164.12,164.11,0.0446587]
["bitfinex-derivatives","SOLF0:USTF0",1747671875952,6.0908,164.14,164.11,0.0446587]
["bitfinex-derivatives","SOLF0:USTF0",1747671876155,63.66,164.16,164.11,0.0446587]
["bitfinex-derivatives","SOLF0:USTF0",1747671876647,6.0912,164.12,164.11,0.0446587]
["bitfinex-derivatives","SOLF0:USTF0",1747671876853,6.0912,164.12,164.02,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747671876854,63.64,164.12,164.02,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747671877047,6.093,164.08,164.02,10.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747671877244,3.938,164.11,164.02,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747671877651,6.0923,164.09,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1747671877951,0.03918991,164.08,164.05,0.04254362]
["bitfinex-derivatives","SOLF0:USTF0",1747671880956,6.0931,164.07,164.05,0.04254362]
["bitfinex-derivatives","SOLF0:USTF0",1747671881345,0.03918991,164.08,164.05,0.04254362]
["bitfinex-derivatives","SOLF0:USTF0",1747671881550,6.0933,164.07,164.05,0.04254362]
["bitfinex-derivatives","SOLF0:USTF0",1747671881751,0.03918991,164.08,164.05,0.04254362]
["bitfinex-derivatives","SOLF0:USTF0",1747671882453,63.67918991,164.08,164.05,0.04254362]
["bitfinex-derivatives","SOLF0:USTF0",1747671882654,6.0934,164.06,164.05,0.04254362]
["bitfinex-derivatives","SOLF0:USTF0",1747671882853,63.67918991,164.08,164.05,0.04254362]
["bitfinex-derivatives","SOLF0:USTF0",1747671883049,0.03918991,164.08,164.05,134.68254362]
["bitfinex-derivatives","SOLF0:USTF0",1747671883357,74.06449117,164.22,164.07,10.42449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671884154,6.0907,164.14,164.13,0.04400144]
["bitfinex-derivatives","SOLF0:USTF0",1747671886158,6.0918,164.11,164.05,74.06449117]
["bitfinex-derivatives","SOLF0:USTF0",1747671886553,6.0918,164.11,164.06,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1747671886754,6.0921,164.1,164.05,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747671887254,0.04185462,164.09,164.06,0.03951068]
["bitfinex-derivatives","SOLF0:USTF0",1747671887658,0.04185462,164.09,164.06,6.13261068]
["bitfinex-derivatives","SOLF0:USTF0",1747671888253,0.04185462,164.09,164.07,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1747671888456,0.04185462,164.09,164.06,0.03951068]
["bitfinex-derivatives","SOLF0:USTF0",1747671888651,0.04185462,164.09,164.06,10.46400185]
["bitfinex-derivatives","SOLF0:USTF0",1747671888853,0.04185462,164.09,164.08,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747671889258,0.04185462,164.09,164.06,10.46400185]
["bitfinex-derivatives","SOLF0:USTF0",1747671889758,0.04185462,164.09,164.06,0.03951068]
["bitfinex-derivatives","SOLF0:USTF0",1747671890164,6.0937,164.06,163.98,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1747671890368,78.72449117,164.1,163.97,7.54925327]
["bitfinex-derivatives","SOLF0:USTF0",1747671890759,6.0954,164.01,163.97,7.54925327]
["bitfinex-derivatives","SOLF0:USTF0",1747671890955,68.3,164.04,163.97,7.54925327]
["bitfinex-derivatives","SOLF0:USTF0",1747671891274,6.0952,164.01,164.0,0.04448773]
["bitfinex-derivatives","SOLF0:USTF0",1747671892673,6.0966,163.98,163.93,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747671892873,5.64753316,164.02,163.93,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747671893170,6.0969,163.97,163.93,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747671893370,68.32,164.0,163.93,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747671893561,68.32,164.0,163.91,594.82]
["bitfinex-derivatives","SOLF0:USTF0",1747671893763,0.04385414,163.97,163.94,0.0465815]
["bitfinex-derivatives","SOLF0:USTF0",1747671896372,6.0974,163.96,163.94,0.0465815]
["bitfinex-derivatives","SOLF0:USTF0",1747671896875,6.0974,163.95,163.94,0.0465815]
["bitfinex-derivatives","SOLF0:USTF0",1747671897671,6.0972,163.96,163.94,0.0465815]
["bitfinex-derivatives","SOLF0:USTF0",1747671897876,0.04385414,163.97,163.94,0.0465815]
["bitfinex-derivatives","SOLF0:USTF0",1747671898375,0.04385414,163.97,163.95,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1747671898677,5.64753316,164.01,163.96,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747671898978,5.64753316,164.01,163.97,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747671899173,5.64753316,164.01,163.96,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747671899573,0.04222873,164.0,163.97,0.03894164]
["bitfinex-derivatives","SOLF0:USTF0",1747671900979,6.0963,163.98,163.97,0.03894164]
["bitfinex-derivatives","SOLF0:USTF0",1747671901379,0.04222873,164.0,163.97,0.03894164]
["bitfinex-derivatives","SOLF0:USTF0",1747671901579,6.13792873,164.0,163.97,0.03894164]
["bitfinex-derivatives","SOLF0:USTF0",1747671902077,0.04222873,164.0,163.97,0.03894164]
["bitfinex-derivatives","SOLF0:USTF0",1747671902280,5.64753316,164.07,163.97,0.03894164]
["bitfinex-derivatives","SOLF0:USTF0",1747671902581,5.64753316,164.07,163.99,16.60927989]
["bitfinex-derivatives","SOLF0:USTF0",1747671902781,5.64753316,164.08,164.02,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1747671903080,5.64753316,164.08,164.0,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747671903280,0.04585607,164.06,164.02,0.04521448]
["bitfinex-derivatives","SOLF0:USTF0",1747671903671,6.0945,164.03,164.02,0.04521448]
["bitfinex-derivatives","SOLF0:USTF0",1747671906484,6.0966,163.98,163.94,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747671906689,4.153,164.04,163.94,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747671906990,4.153,164.04,163.91,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747671907493,0.03915189,163.99,163.96,0.04691141]
["bitfinex-derivatives","SOLF0:USTF0",1747671907695,6.0967,163.97,163.96,0.04691141]
["bitfinex-derivatives","SOLF0:USTF0",1747671910603,6.0967,163.97,163.96,1.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747671911797,12.1967,163.97,163.96,1.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747671911997,6.0997,163.89,163.86,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1747671912206,68.34,163.94,163.82,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747671912902,0.04314473,163.9,163.86,0.0457024]
["bitfinex-derivatives","SOLF0:USTF0",1747671913099,6.1003,163.88,163.86,0.0457024]
["bitfinex-derivatives","SOLF0:USTF0",1747671913301,0.04314473,163.9,163.86,0.0457024]
["bitfinex-derivatives","SOLF0:USTF0",1747671913601,6.14254473,163.9,163.86,0.0457024]
["bitfinex-derivatives","SOLF0:USTF0",1747671913801,0.04314473,163.9,163.86,0.0457024]
["bitfinex-derivatives","SOLF0:USTF0",1747671914696,6.14264473,163.9,163.86,0.0457024]
["bitfinex-derivatives","SOLF0:USTF0",1747671915008,0.04314473,163.9,163.86,0.0457024]
["bitfinex-derivatives","SOLF0:USTF0",1747671915903,6.1004,163.87,163.86,0.0457024]
["bitfinex-derivatives","SOLF0:USTF0",1747671916299,6.1002,163.88,163.86,0.0457024]
["bitfinex-derivatives","SOLF0:USTF0",1747671916505,0.04314473,163.9,163.86,0.0457024]
["bitfinex-derivatives","SOLF0:USTF0",1747671917002,6.1004,163.87,163.86,0.0457024]
["bitfinex-derivatives","SOLF0:USTF0",1747671917907,0.04314473,163.9,163.86,0.0457024]
["bitfinex-derivatives","SOLF0:USTF0",1747671918509,6.1004,163.87,163.86,0.0457024]
["bitfinex-derivatives","SOLF0:USTF0",1747671920305,6.1004,163.87,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671922513,0.04314473,163.9,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671922909,6.0999,163.89,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671923205,0.04314473,163.9,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671923604,6.1004,163.87,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671924211,6.1,163.88,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671924413,69.14,163.89,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671925109,6.1004,163.87,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671929314,6.1001,163.88,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671929616,0.04314473,163.9,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671930010,6.0999,163.89,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671930315,0.04314473,163.9,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671930618,6.0998,163.89,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671931017,0.04314473,163.9,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671931313,6.1004,163.87,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671931517,0.04314473,163.9,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671933017,0.04314473,163.9,163.86,6.1007024]
["bitfinex-derivatives","SOLF0:USTF0",1747671933617,0.04314473,163.9,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671934815,0.04314473,163.9,163.86,69.1400024]
["bitfinex-derivatives","SOLF0:USTF0",1747671935617,6.14264473,163.9,163.86,69.1400024]
["bitfinex-derivatives","SOLF0:USTF0",1747671935819,0.04314473,163.9,163.86,69.1400024]
["bitfinex-derivatives","SOLF0:USTF0",1747671936320,6.1002,163.88,163.86,69.1400024]
["bitfinex-derivatives","SOLF0:USTF0",1747671936514,0.04314473,163.9,163.86,69.1400024]
["bitfinex-derivatives","SOLF0:USTF0",1747671937120,6.14264473,163.9,163.86,69.1400024]
["bitfinex-derivatives","SOLF0:USTF0",1747671937326,0.04314473,163.9,163.86,69.1400024]
["bitfinex-derivatives","SOLF0:USTF0",1747671938625,6.14244473,163.9,163.86,69.1400024]
["bitfinex-derivatives","SOLF0:USTF0",1747671938821,0.04314473,163.9,163.86,69.1400024]
["bitfinex-derivatives","SOLF0:USTF0",1747671940724,0.04314473,163.9,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671941026,6.0999,163.89,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671941415,0.04314473,163.9,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671941620,6.1002,163.88,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671941923,0.04314473,163.9,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671942418,6.1002,163.88,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671943024,6.1004,163.87,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671950231,6.1002,163.88,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671950432,2.0592,163.89,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671951232,0.04314473,163.9,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671951834,6.0999,163.89,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671952235,0.04314473,163.9,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671952434,6.14264473,163.9,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671952836,0.04314473,163.9,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671953334,6.0999,163.89,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671953635,0.04314473,163.9,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671953833,6.0999,163.89,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671954238,0.04314473,163.9,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671954441,6.1003,163.88,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671954636,0.04314473,163.9,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671955834,6.0997,163.89,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671956039,0.04314473,163.9,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671956432,6.0997,163.89,163.86,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747671957945,6.0997,163.89,163.86,67.3800024]
["bitfinex-derivatives","SOLF0:USTF0",1747671958331,0.04314473,163.9,163.86,67.3800024]
["bitfinex-derivatives","SOLF0:USTF0",1747671958641,0.04314473,163.9,163.87,12.42865916]
["bitfinex-derivatives","SOLF0:USTF0",1747671959137,0.04314473,163.9,163.87,18.52875916]
["bitfinex-derivatives","SOLF0:USTF0",1747671959443,5.64753316,163.92,163.87,12.42865916]
["bitfinex-derivatives","SOLF0:USTF0",1747671959643,5.64753316,163.92,163.89,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1747671959942,5.64753316,163.92,163.9,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747671960332,0.04486569,163.93,163.9,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747671961144,6.0988,163.92,163.9,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747671962248,6.14316569,163.93,163.9,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747671962446,0.04486569,163.93,163.9,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747671963441,6.0987,163.92,163.9,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747671963646,6.0987,163.92,163.89,0.04425839]
["bitfinex-derivatives","SOLF0:USTF0",1747671963941,0.04486569,163.93,163.89,0.04425839]
["bitfinex-derivatives","SOLF0:USTF0",1747671964645,6.0991,163.91,163.89,0.04425839]
["bitfinex-derivatives","SOLF0:USTF0",1747671965043,6.0993,163.9,163.89,0.04425839]
["bitfinex-derivatives","SOLF0:USTF0",1747671966747,6.1008,163.86,163.84,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747671967449,5.64753316,163.92,163.84,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747671967941,6.1005,163.87,163.86,0.04174449]
["bitfinex-derivatives","SOLF0:USTF0",1747671969151,6.103,163.8,163.79,5.66193995]
["bitfinex-derivatives","SOLF0:USTF0",1747671969343,2.0387,163.86,163.79,5.66193995]
["bitfinex-derivatives","SOLF0:USTF0",1747671970251,0.0458115,163.84,163.81,0.04045113]
["bitfinex-derivatives","SOLF0:USTF0",1747671970548,6.1022,163.82,163.81,5.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747671972854,0.0458115,163.84,163.81,5.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747671973550,0.0458115,163.84,163.81,10.38601029]
["bitfinex-derivatives","SOLF0:USTF0",1747671973855,5.64753316,163.85,163.81,77.76601029]
["bitfinex-derivatives","SOLF0:USTF0",1747671974156,5.64753316,163.88,163.84,10.38595916]
["bitfinex-derivatives","SOLF0:USTF0",1747671974560,5.64753316,163.88,163.84,16.48745916]
["bitfinex-derivatives","SOLF0:USTF0",1747671974960,5.68714407,163.88,163.84,10.42979085]
["bitfinex-derivatives","SOLF0:USTF0",1747671975558,11.78734407,163.88,163.84,10.42979085]
["bitfinex-derivatives","SOLF0:USTF0",1747671975749,5.68714407,163.88,163.84,10.42979085]
["bitfinex-derivatives","SOLF0:USTF0",1747671976657,5.68714407,163.88,163.85,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747671976854,0.03961091,163.88,163.85,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747671977258,0.03961091,163.88,163.85,73.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747671977455,0.03961091,163.88,163.85,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747671977856,6.13981091,163.88,163.85,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747671978862,6.1004,163.87,163.85,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747671979356,6.13981091,163.88,163.85,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747671979560,0.03961091,163.88,163.84,0.04383169]
["bitfinex-derivatives","SOLF0:USTF0",1747671979953,6.1011,163.85,163.84,0.04383169]
["bitfinex-derivatives","SOLF0:USTF0",1747671984863,66.0,163.86,163.75,69.959]
["bitfinex-derivatives","SOLF0:USTF0",1747671985463,66.0,163.86,163.77,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1747671985761,0.04692724,163.83,163.8,0.04055094]
["bitfinex-derivatives","SOLF0:USTF0",1747671985957,6.14902724,163.83,163.8,0.04055094]
["bitfinex-derivatives","SOLF0:USTF0",1747671986364,0.04692724,163.83,163.8,0.04055094]
["bitfinex-derivatives","SOLF0:USTF0",1747671987964,0.04692724,163.83,163.82,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1747671988671,5.64753316,163.85,163.82,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1747671988969,5.64753316,163.85,163.84,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1747671989169,7.53172771,163.88,163.84,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1747671989372,7.53172771,163.88,163.86,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1747671989764,7.53172771,163.88,163.85,0.04427903]
["bitfinex-derivatives","SOLF0:USTF0",1747671990059,7.53172771,163.88,163.85,6.14507903]
["bitfinex-derivatives","SOLF0:USTF0",1747671990263,7.53172771,163.88,163.85,0.04427903]
["bitfinex-derivatives","SOLF0:USTF0",1747671990467,0.04497273,163.89,163.85,0.04427903]
["bitfinex-derivatives","SOLF0:USTF0",1747671990972,0.04497273,163.89,163.85,16.67883345]
["bitfinex-derivatives","SOLF0:USTF0",1747671991270,4.0036,163.97,163.85,16.67883345]
["bitfinex-derivatives","SOLF0:USTF0",1747671991475,4.0036,163.97,163.86,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747671991673,177.73309325,163.98,163.87,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747671992177,0.04375533,163.94,163.91,0.04652569]
["bitfinex-derivatives","SOLF0:USTF0",1747671992573,0.04375533,163.94,163.92,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1747671992773,0.04375533,163.94,163.92,72.0985]
["bitfinex-derivatives","SOLF0:USTF0",1747671993469,0.04375533,163.94,163.93,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1747671993767,7.53172771,163.98,163.93,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1747671994176,13.62822771,163.98,163.93,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1747671994476,7.53172771,163.98,163.92,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747671994677,0.03903456,163.97,163.92,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747671994875,6.0972,163.96,163.93,0.04237671]
["bitfinex-derivatives","SOLF0:USTF0",1747671995076,0.03903456,163.97,163.93,0.04237671]
["bitfinex-derivatives","SOLF0:USTF0",1747671995275,6.13583456,163.97,163.93,0.04237671]
["bitfinex-derivatives","SOLF0:USTF0",1747671995571,0.03903456,163.97,163.93,0.04237671]
["bitfinex-derivatives","SOLF0:USTF0",1747671995773,0.03903456,163.97,163.96,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1747671995977,0.03903456,163.97,163.93,0.04237671]
["bitfinex-derivatives","SOLF0:USTF0",1747671996379,0.03903456,163.97,163.95,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1747671996680,0.03903456,163.97,163.93,0.04237671]
["bitfinex-derivatives","SOLF0:USTF0",1747671996880,0.03903456,163.97,163.94,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747671997084,6.0949,164.02,163.97,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1747671997272,1.9371,164.06,163.94,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747671997476,6.0946,164.03,163.97,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1747671997674,6.0946,164.03,163.98,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747671997878,1.9371,164.06,163.98,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747671998077,0.04042069,164.03,164.0,0.04399218]
["bitfinex-derivatives","SOLF0:USTF0",1747672002077,0.04042069,164.03,164.01,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1747672002277,0.04042069,164.03,164.02,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747672003873,0.04042069,164.03,164.02,72.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747672004773,0.04042069,164.03,164.02,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747672007085,6.13482069,164.03,164.02,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747672007285,0.04042069,164.03,164.0,0.04399218]
["bitfinex-derivatives","SOLF0:USTF0",1747672008088,6.13492069,164.03,164.0,0.04399218]
["bitfinex-derivatives","SOLF0:USTF0",1747672008283,0.04042069,164.03,164.0,0.04399218]
["bitfinex-derivatives","SOLF0:USTF0",1747672009590,6.0948,164.02,164.0,0.04399218]
["bitfinex-derivatives","SOLF0:USTF0",1747672009790,0.04042069,164.03,164.0,0.04399218]
["bitfinex-derivatives","SOLF0:USTF0",1747672010485,0.04042069,164.03,163.96,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747672010686,6.0962,163.99,163.93,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747672010988,69.4187,164.02,163.93,71.3979]
["bitfinex-derivatives","SOLF0:USTF0",1747672011289,69.4187,164.02,163.94,10.36708202]
["bitfinex-derivatives","SOLF0:USTF0",1747672011490,0.0451981,164.0,163.96,0.04149018]
["bitfinex-derivatives","SOLF0:USTF0",1747672011991,0.0451981,164.0,163.97,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747672012190,0.0451981,164.0,163.96,0.04149018]
["bitfinex-derivatives","SOLF0:USTF0",1747672012390,0.0451981,164.0,163.97,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747672013492,0.0451981,164.0,163.96,0.04149018]
["bitfinex-derivatives","SOLF0:USTF0",1747672015893,6.096,163.99,163.96,0.04149018]
["bitfinex-derivatives","SOLF0:USTF0",1747672016094,0.0451981,164.0,163.96,0.04149018]
["bitfinex-derivatives","SOLF0:USTF0",1747672017494,0.0451981,164.0,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1747672017684,0.0451981,164.0,163.96,0.04149018]
["bitfinex-derivatives","SOLF0:USTF0",1747672018085,0.0451981,164.0,163.98,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1747672018401,0.0451981,164.0,163.96,0.04149018]
["bitfinex-derivatives","SOLF0:USTF0",1747672018592,6.1408981,164.0,163.96,6.13839018]
["bitfinex-derivatives","SOLF0:USTF0",1747672018987,6.1408981,164.0,163.96,0.04149018]
["bitfinex-derivatives","SOLF0:USTF0",1747672019493,0.0451981,164.0,163.99,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1747672019901,0.0451981,164.0,163.98,71.3961]
["bitfinex-derivatives","SOLF0:USTF0",1747672020203,0.0451981,164.0,163.96,0.04149018]
["bitfinex-derivatives","SOLF0:USTF0",1747672020594,0.0451981,164.0,163.97,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747672021992,6.1406981,164.0,163.97,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747672022190,0.0451981,164.0,163.97,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747672022402,0.0451981,164.0,163.96,0.04149018]
["bitfinex-derivatives","SOLF0:USTF0",1747672022703,0.0451981,164.0,163.98,10.36708202]
["bitfinex-derivatives","SOLF0:USTF0",1747672022900,0.0451981,164.0,163.99,71.3959]
["bitfinex-derivatives","SOLF0:USTF0",1747672025006,65.3,164.07,163.99,71.3959]
["bitfinex-derivatives","SOLF0:USTF0",1747672025007,72.77316488,164.12,163.99,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747672025202,9.59636488,164.12,164.03,10.36708202]
["bitfinex-derivatives","SOLF0:USTF0",1747672025503,15.68756488,164.12,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1747672025696,9.59636488,164.12,164.04,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747672025894,0.04203564,164.1,164.09,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1747672026104,0.04203564,164.1,164.08,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747672027102,0.04203564,164.1,164.09,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1747672027405,7.47316488,164.12,164.08,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747672027706,7.47316488,164.12,164.11,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1747672028101,7.47316488,164.12,164.08,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747672028406,0.0436432,164.12,164.1,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1747672028911,0.0436432,164.12,164.11,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1747672029314,169.34589448,164.21,164.08,65.34074967]
["bitfinex-derivatives","SOLF0:USTF0",1747672029509,169.34589448,164.21,164.12,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747672029510,6.0894,164.17,164.12,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747672029711,6.0894,164.17,164.12,71.3707]
["bitfinex-derivatives","SOLF0:USTF0",1747672030110,6.0896,164.16,164.12,71.3707]
["bitfinex-derivatives","SOLF0:USTF0",1747672030316,169.34589448,164.21,164.13,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747672030515,169.34589448,164.21,164.15,0.04598875]
["bitfinex-derivatives","SOLF0:USTF0",1747672031309,169.34589448,164.21,164.15,6.13568875]
["bitfinex-derivatives","SOLF0:USTF0",1747672031613,104.06589448,164.21,164.15,0.04598875]
["bitfinex-derivatives","SOLF0:USTF0",1747672031812,6.0883,164.2,164.16,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1747672032012,104.06589448,164.21,164.15,0.04598875]
["bitfinex-derivatives","SOLF0:USTF0",1747672032920,6.0891,164.18,164.15,0.04598875]
["bitfinex-derivatives","SOLF0:USTF0",1747672034117,6.0891,164.18,164.15,6.13588875]
["bitfinex-derivatives","SOLF0:USTF0",1747672034408,5.8466,164.23,164.15,0.04598875]
["bitfinex-derivatives","SOLF0:USTF0",1747672035216,27.79984637,164.3,164.16,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747672035411,71.4877,164.29,164.21,0.04248179]
["bitfinex-derivatives","SOLF0:USTF0",1747672036213,6.2277,164.29,164.21,0.04248179]
["bitfinex-derivatives","SOLF0:USTF0",1747672036414,6.0861,164.26,164.21,0.04248179]
["bitfinex-derivatives","SOLF0:USTF0",1747672036605,71.4877,164.29,164.22,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747672037007,6.0859,164.26,164.22,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747672037408,6.2277,164.29,164.21,0.04248179]
["bitfinex-derivatives","SOLF0:USTF0",1747672037607,6.0854,164.28,164.21,0.04248179]
["bitfinex-derivatives","SOLF0:USTF0",1747672037811,6.0854,164.28,164.24,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1747672038011,6.2277,164.29,164.24,0.04553356]
["bitfinex-derivatives","SOLF0:USTF0",1747672038414,6.0862,164.25,164.24,0.04553356]
["bitfinex-derivatives","SOLF0:USTF0",1747672039217,0.04141211,164.26,164.14,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747672039417,65.24,164.28,164.14,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747672039612,6.0867,164.24,164.14,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747672039918,65.24,164.28,164.14,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747672040109,0.04463405,164.23,164.19,0.04264793]
["bitfinex-derivatives","SOLF0:USTF0",1747672040314,6.0883,164.2,164.19,0.04264793]
["bitfinex-derivatives","SOLF0:USTF0",1747672041016,6.0878,164.21,164.19,0.04264793]
["bitfinex-derivatives","SOLF0:USTF0",1747672041216,2.0959,164.22,164.19,0.04264793]
["bitfinex-derivatives","SOLF0:USTF0",1747672041416,0.04463405,164.23,164.19,0.04264793]
["bitfinex-derivatives","SOLF0:USTF0",1747672044227,6.13163405,164.23,164.19,0.04264793]
["bitfinex-derivatives","SOLF0:USTF0",1747672044423,0.04463405,164.23,164.19,0.04264793]
["bitfinex-derivatives","SOLF0:USTF0",1747672044826,8.1811,164.28,164.24,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1747672045119,2.0959,164.28,164.24,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1747672045325,2.0959,164.28,164.23,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747672045720,2.0959,164.28,164.24,0.0448921]
["bitfinex-derivatives","SOLF0:USTF0",1747672046424,6.0855,164.27,164.24,0.0448921]
["bitfinex-derivatives","SOLF0:USTF0",1747672046723,24.04910718,164.4,164.24,0.0448921]
["bitfinex-derivatives","SOLF0:USTF0",1747672046925,6.2362,164.38,164.3,0.04566112]
["bitfinex-derivatives","SOLF0:USTF0",1747672047125,6.2362,164.38,164.32,0.04674067]
["bitfinex-derivatives","SOLF0:USTF0",1747672047325,6.0833,164.33,164.32,0.04674067]
["bitfinex-derivatives","SOLF0:USTF0",1747672051325,64.64,164.35,164.32,0.04674067]
["bitfinex-derivatives","SOLF0:USTF0",1747672051825,6.0833,164.33,164.32,0.04674067]
["bitfinex-derivatives","SOLF0:USTF0",1747672057534,6.2362,164.38,164.32,0.04674067]
["bitfinex-derivatives","SOLF0:USTF0",1747672057535,64.6,164.36,164.32,0.04674067]
["bitfinex-derivatives","SOLF0:USTF0",1747672057929,6.0833,164.33,164.32,0.04674067]
["bitfinex-derivatives","SOLF0:USTF0",1747672063230,6.0831,164.34,164.32,0.04674067]
["bitfinex-derivatives","SOLF0:USTF0",1747672063839,6.0833,164.33,164.32,0.04674067]
["bitfinex-derivatives","SOLF0:USTF0",1747672066337,64.6,164.36,164.32,0.04674067]
["bitfinex-derivatives","SOLF0:USTF0",1747672067440,6.0831,164.34,164.32,0.04674067]
["bitfinex-derivatives","SOLF0:USTF0",1747672067642,64.6,164.36,164.32,0.04674067]
["bitfinex-derivatives","SOLF0:USTF0",1747672070940,64.6,164.36,164.33,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1747672071243,64.6,164.36,164.32,0.04674067]
["bitfinex-derivatives","SOLF0:USTF0",1747672071439,64.6,164.36,164.34,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1747672071640,6.2362,164.38,164.34,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1747672072341,6.2362,164.38,164.35,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1747672072646,6.2362,164.38,164.32,0.04674067]
["bitfinex-derivatives","SOLF0:USTF0",1747672072844,5.57407061,164.4,164.38,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1747672073143,5.57407061,164.4,164.37,0.04182202]
["bitfinex-derivatives","SOLF0:USTF0",1747672074245,7.47316488,164.42,164.39,10.33533673]
["bitfinex-derivatives","SOLF0:USTF0",1747672074542,7.47316488,164.42,164.4,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747672074742,7.47316488,164.42,164.41,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1747672075045,7.47316488,164.42,164.4,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747672075349,7.47316488,164.42,164.4,70.3405]
["bitfinex-derivatives","SOLF0:USTF0",1747672075542,7.47316488,164.42,164.37,0.04182202]
["bitfinex-derivatives","SOLF0:USTF0",1747672075743,7.47316488,164.42,164.37,6.12362202]
["bitfinex-derivatives","SOLF0:USTF0",1747672076047,64.24,164.43,164.37,0.04182202]
["bitfinex-derivatives","SOLF0:USTF0",1747672076752,64.24,164.46,164.37,0.04182202]
["bitfinex-derivatives","SOLF0:USTF0",1747672076947,64.24,164.46,164.4,0.04030189]
["bitfinex-derivatives","SOLF0:USTF0",1747672077147,6.0794,164.44,164.4,0.04030189]
["bitfinex-derivatives","SOLF0:USTF0",1747672077348,64.24,164.46,164.4,0.04030189]
["bitfinex-derivatives","SOLF0:USTF0",1747672079852,6.0803,164.41,164.4,0.04030189]
["bitfinex-derivatives","SOLF0:USTF0",1747672080553,6.0803,164.41,164.35,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1747672080857,6.0808,164.4,164.35,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1747672081155,64.24,164.46,164.34,70.3228]
["bitfinex-derivatives","SOLF0:USTF0",1747672081356,0.04368961,164.42,164.38,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1747672083251,0.04368961,164.42,164.38,6.12781655]
["bitfinex-derivatives","SOLF0:USTF0",1747672083959,0.04368961,164.42,164.38,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1747672084554,6.0805,164.41,164.38,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1747672084760,0.04368961,164.42,164.38,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1747672085256,6.0803,164.41,164.38,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1747672085756,6.12378961,164.42,164.38,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1747672086260,0.04368961,164.42,164.39,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1747672086444,0.04368961,164.42,164.38,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1747672087653,6.12398961,164.42,164.38,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1747672087854,0.04368961,164.42,164.38,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1747672088955,0.04368961,164.42,164.38,6.12771655]
["bitfinex-derivatives","SOLF0:USTF0",1747672089355,0.04368961,164.42,164.38,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1747672090563,6.0804,164.41,164.38,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1747672091059,0.04368961,164.42,164.38,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1747672091950,0.04368961,164.42,164.38,6.12781655]
["bitfinex-derivatives","SOLF0:USTF0",1747672092458,0.04368961,164.42,164.38,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1747672092859,0.04368961,164.42,164.39,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1747672093063,0.04368961,164.42,164.38,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1747672093358,0.04368961,164.42,164.38,6.12771655]
["bitfinex-derivatives","SOLF0:USTF0",1747672093557,0.04368961,164.42,164.38,0.04651655]
["bitfinex-derivatives","SOLF0:USTF0",1747672093856,0.04368961,164.42,164.4,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1747672095256,0.04368961,164.42,164.38,64.28651655]
["bitfinex-derivatives","SOLF0:USTF0",1747672095559,0.04368961,164.42,164.41,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1747672095951,0.04368961,164.42,164.38,74.62185328]
["bitfinex-derivatives","SOLF0:USTF0",1747672096653,0.04368961,164.42,164.41,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1747672098256,70.3174,164.49,164.45,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747672098457,70.3395,164.52,164.42,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747672098654,70.3395,164.52,164.42,68.3135]
["bitfinex-derivatives","SOLF0:USTF0",1747672099352,64.22,164.52,164.45,0.0398642]
["bitfinex-derivatives","SOLF0:USTF0",1747672099557,13.54976488,164.51,164.47,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1747672099758,71.69316488,164.55,164.45,0.0398642]
["bitfinex-derivatives","SOLF0:USTF0",1747672099952,71.69316488,164.55,164.44,10.33533673]
["bitfinex-derivatives","SOLF0:USTF0",1747672099953,71.69316488,164.55,164.48,0.04381561]
["bitfinex-derivatives","SOLF0:USTF0",1747672100150,6.0761,164.53,164.48,6.12131561]
["bitfinex-derivatives","SOLF0:USTF0",1747672100351,6.0761,164.53,164.48,0.04381561]
["bitfinex-derivatives","SOLF0:USTF0",1747672100857,6.0765,164.52,164.48,0.04381561]
["bitfinex-derivatives","SOLF0:USTF0",1747672101057,71.69316488,164.55,164.48,0.04381561]
["bitfinex-derivatives","SOLF0:USTF0",1747672101253,7.47316488,164.55,164.48,0.04381561]
["bitfinex-derivatives","SOLF0:USTF0",1747672101564,13.54846488,164.55,164.49,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1747672101767,13.54846488,164.55,164.48,0.04381561]
["bitfinex-derivatives","SOLF0:USTF0",1747672102067,7.47316488,164.55,164.48,0.04381561]
["bitfinex-derivatives","SOLF0:USTF0",1747672103261,7.47316488,164.55,164.48,535.70572759]
["bitfinex-derivatives","SOLF0:USTF0",1747672103470,14.94632976,164.61,164.56,10.29785069]
["bitfinex-derivatives","SOLF0:USTF0",1747672103662,14.94632976,164.61,164.57,64.242283]
["bitfinex-derivatives","SOLF0:USTF0",1747672104478,64.2,164.67,164.57,64.242283]
["bitfinex-derivatives","SOLF0:USTF0",1747672104670,14.94632976,164.69,164.6,0.03982645]
["bitfinex-derivatives","SOLF0:USTF0",1747672104871,6.0713,164.66,164.6,6.11302645]
["bitfinex-derivatives","SOLF0:USTF0",1747672105174,14.94632976,164.69,164.61,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747672105367,6.0706,164.68,164.63,0.03881201]
["bitfinex-derivatives","SOLF0:USTF0",1747672105874,6.0718,164.64,164.63,0.03881201]
["bitfinex-derivatives","SOLF0:USTF0",1747672106871,6.0715,164.65,164.63,0.03881201]
["bitfinex-derivatives","SOLF0:USTF0",1747672107066,2.107,164.68,164.63,0.03881201]
["bitfinex-derivatives","SOLF0:USTF0",1747672107463,6.0715,164.65,164.63,0.03881201]
["bitfinex-derivatives","SOLF0:USTF0",1747672107663,2.107,164.68,164.63,0.03881201]
["bitfinex-derivatives","SOLF0:USTF0",1747672108066,6.0718,164.64,164.63,0.03881201]
["bitfinex-derivatives","SOLF0:USTF0",1747672108874,6.0715,164.65,164.63,0.03881201]
["bitfinex-derivatives","SOLF0:USTF0",1747672109285,2.107,164.68,164.63,0.03881201]
["bitfinex-derivatives","SOLF0:USTF0",1747672109580,6.0713,164.66,164.63,0.03881201]
["bitfinex-derivatives","SOLF0:USTF0",1747672109769,2.107,164.68,164.63,0.03881201]
["bitfinex-derivatives","SOLF0:USTF0",1747672109971,6.0709,164.67,164.63,0.03881201]
["bitfinex-derivatives","SOLF0:USTF0",1747672110371,8.1774,164.68,164.63,0.03881201]
["bitfinex-derivatives","SOLF0:USTF0",1747672110670,2.107,164.68,164.63,0.03881201]
["bitfinex-derivatives","SOLF0:USTF0",1747672111382,64.2,164.7,164.63,6.11081201]
["bitfinex-derivatives","SOLF0:USTF0",1747672111574,64.2,164.7,164.63,70.27081201]
["bitfinex-derivatives","SOLF0:USTF0",1747672111771,6.0703,164.69,164.63,70.27081201]
["bitfinex-derivatives","SOLF0:USTF0",1747672111976,64.2,164.7,164.63,64.19881201]
["bitfinex-derivatives","SOLF0:USTF0",1747672112374,6.0704,164.68,164.63,64.19881201]
["bitfinex-derivatives","SOLF0:USTF0",1747672112576,64.2,164.7,164.63,70.27061201]
["bitfinex-derivatives","SOLF0:USTF0",1747672112979,4.0296,164.71,164.63,70.27061201]
["bitfinex-derivatives","SOLF0:USTF0",1747672113476,4.0296,164.71,164.64,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747672113978,6.0703,164.69,164.64,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747672114275,4.0296,164.71,164.63,64.19881201]
["bitfinex-derivatives","SOLF0:USTF0",1747672114681,6.0702,164.69,164.64,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747672114978,4.0296,164.71,164.63,64.19881201]
["bitfinex-derivatives","SOLF0:USTF0",1747672116176,4.0296,164.71,164.63,0.03881201]
["bitfinex-derivatives","SOLF0:USTF0",1747672116374,6.0712,164.66,164.63,0.03881201]
["bitfinex-derivatives","SOLF0:USTF0",1747672116574,4.0296,164.71,164.63,0.03881201]
["bitfinex-derivatives","SOLF0:USTF0",1747672116880,6.0717,164.65,164.63,0.03881201]
["bitfinex-derivatives","SOLF0:USTF0",1747672117074,4.0296,164.71,164.63,0.03881201]
["bitfinex-derivatives","SOLF0:USTF0",1747672117778,10.29785069,164.69,164.63,0.03881201]
["bitfinex-derivatives","SOLF0:USTF0",1747672118080,74.43785069,164.69,164.63,0.03881201]
["bitfinex-derivatives","SOLF0:USTF0",1747672118284,74.43785069,164.69,164.58,524.98]
["bitfinex-derivatives","SOLF0:USTF0",1747672118473,74.43785069,164.69,164.58,589.12]
["bitfinex-derivatives","SOLF0:USTF0",1747672118981,6.0728,164.62,164.58,589.12]
["bitfinex-derivatives","SOLF0:USTF0",1747672119174,74.43785069,164.69,164.58,589.12]
["bitfinex-derivatives","SOLF0:USTF0",1747672119373,0.04027496,164.65,164.62,0.04248327]
["bitfinex-derivatives","SOLF0:USTF0",1747672120181,6.11177496,164.65,164.62,0.04248327]
["bitfinex-derivatives","SOLF0:USTF0",1747672121174,0.04027496,164.65,164.62,0.04248327]
["bitfinex-derivatives","SOLF0:USTF0",1747672121475,0.04027496,164.65,164.62,64.18248327]
["bitfinex-derivatives","SOLF0:USTF0",1747672121870,0.04027496,164.65,164.62,0.04248327]
["bitfinex-derivatives","SOLF0:USTF0",1747672122577,0.04027496,164.65,164.62,6.11468327]
["bitfinex-derivatives","SOLF0:USTF0",1747672122781,0.04027496,164.65,164.62,0.04248327]
["bitfinex-derivatives","SOLF0:USTF0",1747672124186,6.0721,164.64,164.62,0.04248327]
["bitfinex-derivatives","SOLF0:USTF0",1747672124383,0.04027496,164.65,164.62,0.04248327]
["bitfinex-derivatives","SOLF0:USTF0",1747672124885,6.072,164.64,164.62,0.04248327]
["bitfinex-derivatives","SOLF0:USTF0",1747672125086,0.04027496,164.65,164.62,0.04248327]
["bitfinex-derivatives","SOLF0:USTF0",1747672125485,6.11177496,164.65,164.62,0.04248327]
["bitfinex-derivatives","SOLF0:USTF0",1747672125785,0.04027496,164.65,164.62,0.04248327]
["bitfinex-derivatives","SOLF0:USTF0",1747672126791,0.04027496,164.65,164.62,64.18248327]
["bitfinex-derivatives","SOLF0:USTF0",1747672128487,0.04027496,164.65,164.62,70.25498327]
["bitfinex-derivatives","SOLF0:USTF0",1747672128789,0.04027496,164.65,164.62,64.18248327]
["bitfinex-derivatives","SOLF0:USTF0",1747672129493,0.04027496,164.65,164.64,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747672130290,0.04027496,164.65,164.63,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1747672131592,0.04027496,164.65,164.62,0.04248327]
["bitfinex-derivatives","SOLF0:USTF0",1747672133091,0.04027496,164.65,164.63,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747672134186,0.04027496,164.65,164.63,70.232]
["bitfinex-derivatives","SOLF0:USTF0",1747672134690,0.04027496,164.65,164.63,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747672134891,0.04027496,164.65,164.63,70.232]
["bitfinex-derivatives","SOLF0:USTF0",1747672135791,0.04027496,164.65,164.63,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747672136192,0.04027496,164.65,164.62,0.04248327]
["bitfinex-derivatives","SOLF0:USTF0",1747672136393,6.11187496,164.65,164.62,0.04248327]
["bitfinex-derivatives","SOLF0:USTF0",1747672137692,64.20027496,164.65,164.49,525.79707603]
["bitfinex-derivatives","SOLF0:USTF0",1747672137896,2.1134,164.64,164.52,10.29785069]
["bitfinex-derivatives","SOLF0:USTF0",1747672138194,86.59665069,164.71,164.59,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1747672138394,4.186,164.7,164.59,70.2334]
["bitfinex-derivatives","SOLF0:USTF0",1747672138690,0.0441953,164.66,164.63,0.04140034]
["bitfinex-derivatives","SOLF0:USTF0",1747672138891,0.0441953,164.66,164.53,10.29785069]
["bitfinex-derivatives","SOLF0:USTF0",1747672139093,64.16,164.67,164.54,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747672139289,6.0736,164.6,164.55,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747672139795,64.16,164.67,164.55,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747672140098,10.29785069,164.62,164.44,24.67736812]
["bitfinex-derivatives","SOLF0:USTF0",1747672140295,6.0759,164.53,164.47,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747672140795,74.45785069,164.59,164.49,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1747672140994,6.0759,164.53,164.49,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1747672141193,0.04115433,164.53,164.49,0.0397416]
["bitfinex-derivatives","SOLF0:USTF0",1747672141394,6.0769,164.51,164.49,0.0397416]
["bitfinex-derivatives","SOLF0:USTF0",1747672141696,0.04115433,164.53,164.49,0.0397416]
["bitfinex-derivatives","SOLF0:USTF0",1747672142092,6.077,164.5,164.49,0.0397416]
["bitfinex-derivatives","SOLF0:USTF0",1747672142292,0.04115433,164.53,164.52,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747672142491,0.04115433,164.53,164.52,70.2562]
["bitfinex-derivatives","SOLF0:USTF0",1747672142891,5.61856917,164.61,164.52,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747672143095,5.61856917,164.61,164.54,10.29785069]
["bitfinex-derivatives","SOLF0:USTF0",1747672143490,5.61856917,164.61,164.57,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1747672143690,5.61856917,164.61,164.56,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747672143989,0.04512785,164.6,164.57,64.22218091]
["bitfinex-derivatives","SOLF0:USTF0",1747672145098,0.04512785,164.6,164.57,70.29648091]
["bitfinex-derivatives","SOLF0:USTF0",1747672145299,0.04512785,164.6,164.57,64.22218091]
["bitfinex-derivatives","SOLF0:USTF0",1747672145998,6.11842785,164.6,164.57,64.22218091]
["bitfinex-derivatives","SOLF0:USTF0",1747672146199,0.04512785,164.6,164.57,70.29648091]
["bitfinex-derivatives","SOLF0:USTF0",1747672146499,0.04512785,164.6,164.57,64.22218091]
["bitfinex-derivatives","SOLF0:USTF0",1747672146803,0.04512785,164.6,164.58,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747672146999,0.04512785,164.6,164.57,64.22218091]
["bitfinex-derivatives","SOLF0:USTF0",1747672147399,0.04512785,164.6,164.59,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747672148098,0.00522785,164.6,164.59,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747672148297,6.0711,164.66,164.63,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747672148497,2.1096,164.67,164.63,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747672148697,6.0711,164.66,164.62,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747672149001,6.0711,164.66,164.62,70.2522]
["bitfinex-derivatives","SOLF0:USTF0",1747672149404,6.11083293,164.66,164.62,70.29572805]
["bitfinex-derivatives","SOLF0:USTF0",1747672149998,0.03973293,164.66,164.62,64.22352805]
["bitfinex-derivatives","SOLF0:USTF0",1747672150599,0.03973293,164.66,164.63,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1747672150804,0.03973293,164.66,164.62,64.22352805]
["bitfinex-derivatives","SOLF0:USTF0",1747672151300,6.11113293,164.66,164.62,64.22352805]
["bitfinex-derivatives","SOLF0:USTF0",1747672151499,0.03973293,164.66,164.62,64.22352805]
["bitfinex-derivatives","SOLF0:USTF0",1747672152407,0.03973293,164.66,164.63,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1747672153698,0.03973293,164.66,164.64,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747672154210,0.03973293,164.66,164.62,64.22352805]
["bitfinex-derivatives","SOLF0:USTF0",1747672155106,0.03973293,164.66,164.64,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747672156708,0.03973293,164.66,164.63,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1747672157606,0.03973293,164.66,164.64,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747672159014,0.03973293,164.66,164.65,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747672159706,5.61856917,164.71,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747672160317,5.61856917,164.73,164.69,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1747672160713,5.65805883,164.73,164.69,0.04566401]
["bitfinex-derivatives","SOLF0:USTF0",1747672161108,11.72675883,164.73,164.7,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1747672161318,5.65805883,164.73,164.69,0.04566401]
["bitfinex-derivatives","SOLF0:USTF0",1747672162819,5.65805883,164.73,164.72,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1747672163018,5.65805883,164.73,164.72,70.1689]
["bitfinex-derivatives","SOLF0:USTF0",1747672163518,5.61856917,164.77,164.72,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747672164429,11.68586917,164.77,164.73,0.04581812]
["bitfinex-derivatives","SOLF0:USTF0",1747672164629,5.61856917,164.77,164.73,0.04581812]
["bitfinex-derivatives","SOLF0:USTF0",1747672165629,5.61856917,164.77,164.74,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747672165821,5.61856917,164.77,164.73,0.04581812]
["bitfinex-derivatives","SOLF0:USTF0",1747672166830,5.61856917,164.77,164.76,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747672167030,5.61856917,164.77,164.76,70.1674]
["bitfinex-derivatives","SOLF0:USTF0",1747672167527,5.61856917,164.77,164.76,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747672167834,6.0667,164.78,164.76,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747672168224,2.1116,164.83,164.76,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747672168622,6.0668,164.78,164.76,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747672169023,2.1116,164.83,164.76,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747672170434,6.0654,164.82,164.76,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747672170733,2.1116,164.83,164.77,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747672170931,6.0656,164.81,164.78,0.04415062]
["bitfinex-derivatives","SOLF0:USTF0",1747672171224,2.1116,164.83,164.78,0.04415062]
["bitfinex-derivatives","SOLF0:USTF0",1747672171428,6.0654,164.82,164.78,0.04415062]
["bitfinex-derivatives","SOLF0:USTF0",1747672171630,2.1116,164.83,164.78,0.04415062]
["bitfinex-derivatives","SOLF0:USTF0",1747672172034,6.0663,164.79,164.78,0.04415062]
["bitfinex-derivatives","SOLF0:USTF0",1747672173532,2.1116,164.83,164.78,0.04415062]
["bitfinex-derivatives","SOLF0:USTF0",1747672174229,6.0663,164.79,164.78,0.04415062]
["bitfinex-derivatives","SOLF0:USTF0",1747672175232,6.0661,164.8,164.78,0.04415062]
["bitfinex-derivatives","SOLF0:USTF0",1747672175638,2.1116,164.83,164.78,0.04415062]
["bitfinex-derivatives","SOLF0:USTF0",1747672176439,6.0658,164.81,164.78,0.04415062]
["bitfinex-derivatives","SOLF0:USTF0",1747672176931,6.0658,164.81,164.78,6.11075062]
["bitfinex-derivatives","SOLF0:USTF0",1747672177742,6.0658,164.81,164.78,0.04415062]
["bitfinex-derivatives","SOLF0:USTF0",1747672178341,6.0658,164.81,164.78,6.11075062]
["bitfinex-derivatives","SOLF0:USTF0",1747672179635,2.1116,164.83,164.78,0.04415062]
["bitfinex-derivatives","SOLF0:USTF0",1747672180442,12.38708587,164.83,164.69,10.27548587]
["bitfinex-derivatives","SOLF0:USTF0",1747672180642,12.38708587,164.83,164.7,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747672180937,24.51708587,164.83,164.7,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747672181442,0.04415062,164.78,164.75,0.04253919]
["bitfinex-derivatives","SOLF0:USTF0",1747672181843,0.04415062,164.78,164.71,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1747672182045,6.0681,164.75,164.71,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1747672182842,0.04465168,164.75,164.71,0.04036262]
["bitfinex-derivatives","SOLF0:USTF0",1747672183442,0.04465168,164.75,164.67,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747672183639,64.06,164.76,164.64,74.35548587]
["bitfinex-derivatives","SOLF0:USTF0",1747672183845,64.06,164.76,164.64,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747672184341,6.0704,164.68,164.64,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747672184548,10.27548587,164.74,164.64,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747672184747,0.04557154,164.68,164.64,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747672184942,6.11617154,164.68,164.67,0.04179279]
["bitfinex-derivatives","SOLF0:USTF0",1747672186144,0.04557154,164.68,164.62,524.72]
["bitfinex-derivatives","SOLF0:USTF0",1747672186541,6.071,164.67,164.62,524.72]
["bitfinex-derivatives","SOLF0:USTF0",1747672186740,0.04557154,164.68,164.62,530.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747672187146,0.04557154,164.68,164.63,0.03869207]
["bitfinex-derivatives","SOLF0:USTF0",1747672187648,6.071,164.67,164.63,6.11089207]
["bitfinex-derivatives","SOLF0:USTF0",1747672187851,15.71365848,164.85,164.66,38.81950154]
["bitfinex-derivatives","SOLF0:USTF0",1747672188146,11.1542216,164.79,164.78,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1747672188345,11.1542216,164.79,164.78,70.1467]
["bitfinex-derivatives","SOLF0:USTF0",1747672190048,0.04205225,164.8,164.78,70.1467]
["bitfinex-derivatives","SOLF0:USTF0",1747672190245,14.94632976,164.84,164.78,80.51090011]
["bitfinex-derivatives","SOLF0:USTF0",1747672190544,14.94632976,164.84,164.78,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747672190851,14.94632976,164.84,164.82,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747672191062,14.94632976,164.84,164.78,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747672191245,14.94632976,164.84,164.81,0.04543759]
["bitfinex-derivatives","SOLF0:USTF0",1747672191440,0.81300775,164.85,164.81,0.04543759]
["bitfinex-derivatives","SOLF0:USTF0",1747672191645,0.81300775,164.85,164.82,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747672191951,0.81300775,164.85,164.82,70.145]
["bitfinex-derivatives","SOLF0:USTF0",1747672192252,0.81300775,164.85,164.82,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747672195155,0.81300775,164.85,164.83,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747672195455,0.81300775,164.85,164.82,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747672195759,0.81300775,164.85,164.84,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747672197150,0.81300775,164.85,164.83,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747672197746,0.81300775,164.85,164.82,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747672198349,0.81300775,164.85,164.83,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1747672198856,0.81300775,164.85,164.82,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747672199446,6.87720775,164.85,164.82,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747672200457,6.87720775,164.85,164.82,70.1452]
["bitfinex-derivatives","SOLF0:USTF0",1747672200753,6.87720775,164.85,164.82,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747672200961,0.81300775,164.85,164.82,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747672201958,0.81300775,164.85,164.83,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747672202360,0.81300775,164.85,164.82,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747672202959,6.87730775,164.85,164.81,6.11083759]
["bitfinex-derivatives","SOLF0:USTF0",1747672203159,0.81300775,164.85,164.81,0.04543759]
["bitfinex-derivatives","SOLF0:USTF0",1747672204264,0.81300775,164.85,164.84,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747672206465,4.1084,164.93,164.83,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747672206765,6.0624,164.9,164.83,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747672206966,4.1084,164.93,164.83,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747672207370,6.0618,164.92,164.83,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747672207559,0.0355424,164.89,164.88,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747672208868,0.0355424,164.89,164.87,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747672209262,0.0355424,164.89,164.88,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747672209462,0.0355424,164.89,164.87,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747672210868,0.0355424,164.89,164.87,71.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747672211368,0.0355424,164.89,164.88,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747672211571,0.0355424,164.89,164.87,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747672212572,0.0355424,164.89,164.87,71.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747672213176,0.0355424,164.89,164.87,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747672213367,0.0355424,164.89,164.86,0.04620916]
["bitfinex-derivatives","SOLF0:USTF0",1747672213768,6.0633,164.88,164.86,0.04620916]
["bitfinex-derivatives","SOLF0:USTF0",1747672214172,0.0355424,164.89,164.86,0.04620916]
["bitfinex-derivatives","SOLF0:USTF0",1747672215077,0.0355424,164.89,164.87,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747672215474,0.0355424,164.89,164.86,0.04620916]
["bitfinex-derivatives","SOLF0:USTF0",1747672215778,0.0355424,164.89,164.87,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747672216073,0.0355424,164.89,164.86,0.04620916]
["bitfinex-derivatives","SOLF0:USTF0",1747672216273,0.0355424,164.89,164.88,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747672216867,0.0355424,164.89,164.87,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747672217070,0.0355424,164.89,164.86,0.04620916]
["bitfinex-derivatives","SOLF0:USTF0",1747672217574,0.0355424,164.89,164.88,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747672220985,0.0355424,164.89,164.88,71.763]
["bitfinex-derivatives","SOLF0:USTF0",1747672226389,2.0658,164.93,164.92,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747672226589,2.0658,164.93,164.88,75.96019068]
["bitfinex-derivatives","SOLF0:USTF0",1747672226991,2.0658,164.93,164.88,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747672227293,6.0618,164.92,164.88,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747672227593,2.0658,164.93,164.89,0.03950982]
["bitfinex-derivatives","SOLF0:USTF0",1747672227782,2.0658,164.93,164.89,0.04267989]
["bitfinex-derivatives","SOLF0:USTF0",1747672228284,6.062,164.91,164.89,0.04267989]
["bitfinex-derivatives","SOLF0:USTF0",1747672229091,6.0623,164.9,164.89,0.04267989]
["bitfinex-derivatives","SOLF0:USTF0",1747672229993,6.0619,164.91,164.89,0.04267989]
["bitfinex-derivatives","SOLF0:USTF0",1747672230189,2.0658,164.93,164.89,0.04267989]
["bitfinex-derivatives","SOLF0:USTF0",1747672231095,6.0618,164.92,164.89,0.04267989]
["bitfinex-derivatives","SOLF0:USTF0",1747672231289,2.0658,164.93,164.89,0.04267989]
["bitfinex-derivatives","SOLF0:USTF0",1747672232694,6.0622,164.91,164.87,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747672233590,6.0622,164.91,164.87,6.10947759]
["bitfinex-derivatives","SOLF0:USTF0",1747672233896,6.10429674,164.91,164.87,6.10947759]
["bitfinex-derivatives","SOLF0:USTF0",1747672234085,6.10429674,164.91,164.87,0.04627759]
["bitfinex-derivatives","SOLF0:USTF0",1747672234086,0.04209674,164.91,164.87,0.04627759]
["bitfinex-derivatives","SOLF0:USTF0",1747672234597,0.04209674,164.91,164.84,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747672235299,0.04209674,164.91,164.85,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1747672235493,0.04209674,164.91,164.86,0.04614958]
["bitfinex-derivatives","SOLF0:USTF0",1747672235692,6.0628,164.89,164.86,0.04614958]
["bitfinex-derivatives","SOLF0:USTF0",1747672236189,2.011,164.9,164.86,0.04614958]
["bitfinex-derivatives","SOLF0:USTF0",1747672236387,6.0627,164.89,164.86,0.04614958]
["bitfinex-derivatives","SOLF0:USTF0",1747672236593,2.011,164.9,164.86,0.04614958]
["bitfinex-derivatives","SOLF0:USTF0",1747672237794,2.011,164.9,164.89,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747672238096,2.011,164.9,164.86,0.04614958]
["bitfinex-derivatives","SOLF0:USTF0",1747672238596,6.0629,164.89,164.86,0.04614958]
["bitfinex-derivatives","SOLF0:USTF0",1747672238897,6.0629,164.89,164.86,6.10974958]
["bitfinex-derivatives","SOLF0:USTF0",1747672239495,6.0629,164.89,164.86,0.04614958]
["bitfinex-derivatives","SOLF0:USTF0",1747672240192,6.0631,164.88,164.86,0.04614958]
["bitfinex-derivatives","SOLF0:USTF0",1747672241092,6.0628,164.89,164.86,6.10964958]
["bitfinex-derivatives","SOLF0:USTF0",1747672241292,2.011,164.9,164.86,0.04614958]
["bitfinex-derivatives","SOLF0:USTF0",1747672241998,6.0629,164.89,164.86,6.10964958]
["bitfinex-derivatives","SOLF0:USTF0",1747672242702,2.011,164.9,164.86,0.04614958]
["bitfinex-derivatives","SOLF0:USTF0",1747672243392,8.0733,164.9,164.87,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747672243591,2.011,164.9,164.86,0.04614958]
["bitfinex-derivatives","SOLF0:USTF0",1747672244104,2.011,164.9,164.88,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747672244304,2.011,164.9,164.86,0.04614958]
["bitfinex-derivatives","SOLF0:USTF0",1747672245408,2.011,164.9,164.88,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747672245904,8.0734,164.9,164.86,65.42614958]
["bitfinex-derivatives","SOLF0:USTF0",1747672246106,2.011,164.9,164.87,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747672246508,2.011,164.9,164.88,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747672247413,2.011,164.9,164.87,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747672247599,8.0735,164.9,164.87,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747672248213,6.0632,164.88,164.86,65.42614958]
["bitfinex-derivatives","SOLF0:USTF0",1747672248508,2.011,164.9,164.83,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747672248809,6.0641,164.85,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1747672249411,6.10541857,164.85,164.82,6.10395243]
["bitfinex-derivatives","SOLF0:USTF0",1747672249808,0.04131857,164.85,164.82,0.03895243]
["bitfinex-derivatives","SOLF0:USTF0",1747672250116,0.04131857,164.85,164.81,5.6343793]
["bitfinex-derivatives","SOLF0:USTF0",1747672250514,2.011,164.9,164.83,10.26019068]
["bitfinex-derivatives","SOLF0:USTF0",1747672250709,5.67307932,164.85,164.84,71.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747672251015,7.48046461,164.87,164.84,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747672251407,7.52157118,164.87,164.84,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747672251614,7.52157118,164.87,164.86,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747672254013,0.04110657,164.87,164.86,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747672258711,0.04110657,164.87,164.84,0.04343051]
["bitfinex-derivatives","SOLF0:USTF0",1747672259217,6.0641,164.85,164.84,0.04343051]
["bitfinex-derivatives","SOLF0:USTF0",1747672259917,6.0641,164.85,164.82,11.6994793]
["bitfinex-derivatives","SOLF0:USTF0",1747672260118,6.0646,164.84,164.82,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747672260316,2.0617,164.86,164.77,15.89456998]
["bitfinex-derivatives","SOLF0:USTF0",1747672260519,2.0617,164.86,164.79,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747672260717,6.0645,164.84,164.79,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747672260917,6.0645,164.84,164.81,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747672261118,0.0418172,164.83,164.81,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747672261416,6.1067172,164.83,164.8,6.11080333]
["bitfinex-derivatives","SOLF0:USTF0",1747672263218,6.1067172,164.83,164.81,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747672263721,6.1067172,164.83,164.8,6.11080333]
["bitfinex-derivatives","SOLF0:USTF0",1747672263922,6.0653,164.82,164.8,6.11080333]
["bitfinex-derivatives","SOLF0:USTF0",1747672264220,0.0418172,164.83,164.81,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747672264722,0.0418172,164.83,164.82,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747672265022,0.0418172,164.83,164.8,0.04500333]
["bitfinex-derivatives","SOLF0:USTF0",1747672265422,0.0418172,164.83,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747672265820,0.0418172,164.83,164.82,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747672266025,0.0418172,164.83,164.8,0.04500333]
["bitfinex-derivatives","SOLF0:USTF0",1747672266821,0.0418172,164.83,164.75,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747672267425,0.0418172,164.83,164.76,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747672267615,6.0661,164.8,164.76,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747672267817,0.04420003,164.8,164.76,0.03852336]
["bitfinex-derivatives","SOLF0:USTF0",1747672268020,0.04420003,164.8,164.79,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747672268823,0.04420003,164.8,164.76,0.03852336]
["bitfinex-derivatives","SOLF0:USTF0",1747672268824,0.04420003,164.8,164.78,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1747672269021,0.04420003,164.8,164.76,0.03852336]
["bitfinex-derivatives","SOLF0:USTF0",1747672269917,0.04420003,164.8,164.79,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747672270524,0.04420003,164.8,164.76,0.03852336]
["bitfinex-derivatives","SOLF0:USTF0",1747672271626,6.11050003,164.8,164.77,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747672271825,0.04420003,164.8,164.76,0.03852336]
["bitfinex-derivatives","SOLF0:USTF0",1747672272417,6.0671,164.77,164.76,0.03852336]
["bitfinex-derivatives","SOLF0:USTF0",1747672272621,4.0783,164.79,164.75,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747672273023,10.1449,164.79,164.76,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747672273223,10.1449,164.79,164.75,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747672273424,4.0783,164.79,164.75,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747672273625,4.0783,164.79,164.75,0.04089509]
["bitfinex-derivatives","SOLF0:USTF0",1747672274928,4.0783,164.79,164.72,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747672275226,67.4489,164.78,164.69,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747672275436,6.068,164.75,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1747672275732,6.068,164.75,164.69,75.64019068]
["bitfinex-derivatives","SOLF0:USTF0",1747672276033,0.04440047,164.74,164.7,0.04614329]
["bitfinex-derivatives","SOLF0:USTF0",1747672276333,0.04440047,164.74,164.72,10.26019068]
["bitfinex-derivatives","SOLF0:USTF0",1747672276846,0.04440047,164.74,164.7,10.30633397]
["bitfinex-derivatives","SOLF0:USTF0",1747672277130,0.04440047,164.74,164.7,0.04614329]
["bitfinex-derivatives","SOLF0:USTF0",1747672277330,6.11280047,164.74,164.71,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1747672277530,0.04440047,164.74,164.7,0.04614329]
["bitfinex-derivatives","SOLF0:USTF0",1747672277730,6.0689,164.73,164.7,6.11584329]
["bitfinex-derivatives","SOLF0:USTF0",1747672278132,0.04440047,164.74,164.7,0.04614329]
["bitfinex-derivatives","SOLF0:USTF0",1747672278631,6.0688,164.73,164.7,6.11564329]
["bitfinex-derivatives","SOLF0:USTF0",1747672280236,0.04440047,164.74,164.7,0.04614329]
["bitfinex-derivatives","SOLF0:USTF0",1747672281037,0.04440047,164.74,164.64,595.2143793]
["bitfinex-derivatives","SOLF0:USTF0",1747672281237,65.4,164.73,164.64,595.2143793]
["bitfinex-derivatives","SOLF0:USTF0",1747672281540,2.0222,164.72,164.64,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747672281926,0.0454264,164.7,164.66,0.04562373]
["bitfinex-derivatives","SOLF0:USTF0",1747672282737,6.0707,164.68,164.66,0.04562373]
["bitfinex-derivatives","SOLF0:USTF0",1747672283640,6.0708,164.67,164.66,0.04562373]
["bitfinex-derivatives","SOLF0:USTF0",1747672284739,0.0454264,164.7,164.66,0.04562373]
["bitfinex-derivatives","SOLF0:USTF0",1747672285229,6.0702,164.69,164.66,6.11652373]
["bitfinex-derivatives","SOLF0:USTF0",1747672285940,0.0454264,164.7,164.66,0.04562373]
["bitfinex-derivatives","SOLF0:USTF0",1747672286542,0.0454264,164.7,164.68,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747672286844,0.0454264,164.7,164.66,0.04562373]
["bitfinex-derivatives","SOLF0:USTF0",1747672287141,6.1151264,164.7,164.67,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747672287341,6.1151264,164.7,164.66,0.04562373]
["bitfinex-derivatives","SOLF0:USTF0",1747672287543,6.1151264,164.7,164.67,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747672288537,6.0701,164.69,164.66,6.11662373]
["bitfinex-derivatives","SOLF0:USTF0",1747672289042,6.0701,164.69,164.66,0.04562373]
["bitfinex-derivatives","SOLF0:USTF0",1747672289433,6.1152264,164.7,164.67,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747672289743,0.0454264,164.7,164.66,0.04562373]
["bitfinex-derivatives","SOLF0:USTF0",1747672290538,6.0707,164.68,164.66,0.04562373]
["bitfinex-derivatives","SOLF0:USTF0",1747672290743,0.0454264,164.7,164.66,0.04562373]
["bitfinex-derivatives","SOLF0:USTF0",1747672291146,6.0708,164.67,164.66,0.04562373]
["bitfinex-derivatives","SOLF0:USTF0",1747672291852,0.0454264,164.7,164.62,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1747672292046,2.0222,164.72,164.62,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1747672292247,6.0714,164.66,164.63,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747672292746,6.11754045,164.66,164.63,6.11745497]
["bitfinex-derivatives","SOLF0:USTF0",1747672292953,6.0715,164.65,164.63,0.04525497]
["bitfinex-derivatives","SOLF0:USTF0",1747672293548,6.11754045,164.66,164.63,6.11745497]
["bitfinex-derivatives","SOLF0:USTF0",1747672293736,6.11754045,164.66,164.63,0.04525497]
["bitfinex-derivatives","SOLF0:USTF0",1747672294545,6.11754045,164.66,164.63,6.11745497]
["bitfinex-derivatives","SOLF0:USTF0",1747672294854,0.04614045,164.66,164.63,0.04525497]
["bitfinex-derivatives","SOLF0:USTF0",1747672295151,0.04614045,164.66,164.65,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747672295545,0.04614045,164.66,164.63,0.04525497]
["bitfinex-derivatives","SOLF0:USTF0",1747672296544,6.0715,164.65,164.63,0.04525497]
["bitfinex-derivatives","SOLF0:USTF0",1747672297055,0.04614045,164.66,164.63,0.04525497]
["bitfinex-derivatives","SOLF0:USTF0",1747672297255,6.0719,164.64,164.63,0.04525497]
["bitfinex-derivatives","SOLF0:USTF0",1747672297553,0.04614045,164.66,164.63,0.04525497]
["bitfinex-derivatives","SOLF0:USTF0",1747672298251,6.0715,164.65,164.63,0.04525497]
["bitfinex-derivatives","SOLF0:USTF0",1747672299253,6.0719,164.64,164.63,0.04525497]
["bitfinex-derivatives","SOLF0:USTF0",1747672302954,6.0726,164.62,164.59,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1747672303142,2.089,164.65,164.58,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747672303347,2.089,164.65,164.6,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747672303548,6.0725,164.63,164.6,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747672303754,67.289,164.65,164.55,10.26019068]
["bitfinex-derivatives","SOLF0:USTF0",1747672303949,6.0736,164.6,164.58,0.04191069]
["bitfinex-derivatives","SOLF0:USTF0",1747672304654,0.03897557,164.62,164.58,0.04191069]
["bitfinex-derivatives","SOLF0:USTF0",1747672304655,6.0737,164.59,164.58,0.04191069]
["bitfinex-derivatives","SOLF0:USTF0",1747672305857,6.075,164.56,164.54,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747672306055,65.2,164.61,164.52,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747672306256,1.9487,164.6,164.52,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747672306557,1.9487,164.6,164.51,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747672306958,0.04117823,164.57,164.54,0.04178256]
["bitfinex-derivatives","SOLF0:USTF0",1747672307560,6.11587823,164.57,164.54,6.11718256]
["bitfinex-derivatives","SOLF0:USTF0",1747672309560,6.0749,164.56,164.54,6.11718256]
["bitfinex-derivatives","SOLF0:USTF0",1747672309756,0.04117823,164.57,164.54,6.11718256]
["bitfinex-derivatives","SOLF0:USTF0",1747672310255,6.11597823,164.57,164.55,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1747672310452,6.11597823,164.57,164.54,0.04178256]
["bitfinex-derivatives","SOLF0:USTF0",1747672310453,0.04117823,164.57,164.54,0.04178256]
["bitfinex-derivatives","SOLF0:USTF0",1747672310855,0.04117823,164.57,164.56,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747672311554,6.11567823,164.57,164.54,0.04178256]
["bitfinex-derivatives","SOLF0:USTF0",1747672312356,6.075,164.56,164.54,6.11718256]
["bitfinex-derivatives","SOLF0:USTF0",1747672312657,6.075,164.56,164.54,0.04178256]
["bitfinex-derivatives","SOLF0:USTF0",1747672313960,6.11577823,164.57,164.54,6.11738256]
["bitfinex-derivatives","SOLF0:USTF0",1747672314559,6.11577823,164.57,164.55,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1747672314760,0.04117823,164.57,164.54,0.04178256]
["bitfinex-derivatives","SOLF0:USTF0",1747672315058,0.04117823,164.57,164.56,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747672317260,6.11587823,164.57,164.55,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747672318060,0.04117823,164.57,164.56,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747672318764,0.04117823,164.57,164.55,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1747672320063,6.11567823,164.57,164.55,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1747672320460,0.04117823,164.57,164.56,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747672320757,5.6213953,164.63,164.56,10.26019068]
["bitfinex-derivatives","SOLF0:USTF0",1747672320965,5.6213953,164.63,164.59,10.26019068]
["bitfinex-derivatives","SOLF0:USTF0",1747672321557,6.0729,164.62,164.58,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747672321758,6.11929284,164.62,164.58,64.93979298]
["bitfinex-derivatives","SOLF0:USTF0",1747672321968,0.04639284,164.62,164.58,0.03979298]
["bitfinex-derivatives","SOLF0:USTF0",1747672322377,2.09319284,164.62,164.58,0.03979298]
["bitfinex-derivatives","SOLF0:USTF0",1747672324074,0.04639284,164.62,164.58,0.03979298]
["bitfinex-derivatives","SOLF0:USTF0",1747672324580,0.04639284,164.62,164.59,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1747672324780,0.04639284,164.62,164.58,0.03979298]
["bitfinex-derivatives","SOLF0:USTF0",1747672325184,0.04639284,164.62,164.59,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1747672325781,0.04639284,164.62,164.58,6.11379298]
["bitfinex-derivatives","SOLF0:USTF0",1747672325978,0.04639284,164.62,164.58,0.03979298]
["bitfinex-derivatives","SOLF0:USTF0",1747672326379,6.0744,164.58,164.54,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747672326686,66.8364,164.61,164.51,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747672326981,6.0748,164.56,164.51,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747672327282,0.04579867,164.55,164.52,0.04656519]
["bitfinex-derivatives","SOLF0:USTF0",1747672327479,0.04579867,164.55,164.53,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1747672327877,0.04579867,164.55,164.53,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747672328078,0.04579867,164.55,164.52,0.04656519]
["bitfinex-derivatives","SOLF0:USTF0",1747672328977,0.04579867,164.55,164.52,10.30675587]
["bitfinex-derivatives","SOLF0:USTF0",1747672329584,0.04579867,164.55,164.54,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1747672331183,5.6213953,164.59,164.58,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1747672332682,0.03910073,164.6,164.59,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747672334291,0.03910073,164.6,164.57,0.03968805]
["bitfinex-derivatives","SOLF0:USTF0",1747672334585,6.0741,164.58,164.57,0.03968805]
["bitfinex-derivatives","SOLF0:USTF0",1747672335379,6.0749,164.56,164.52,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747672335579,3.9495,164.59,164.52,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747672335580,5.9863,164.59,164.52,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747672335784,6.0748,164.57,164.52,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747672335984,5.9863,164.59,164.52,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747672336385,6.075,164.56,164.54,0.04626893]
["bitfinex-derivatives","SOLF0:USTF0",1747672336783,0.04145384,164.57,164.54,0.04626893]
["bitfinex-derivatives","SOLF0:USTF0",1747672336983,6.11605384,164.57,164.54,6.12156893]
["bitfinex-derivatives","SOLF0:USTF0",1747672337488,6.11605384,164.57,164.55,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1747672337691,0.04145384,164.57,164.54,0.04626893]
["bitfinex-derivatives","SOLF0:USTF0",1747672338092,0.04145384,164.57,164.56,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747672338480,0.04145384,164.57,164.54,0.04626893]
["bitfinex-derivatives","SOLF0:USTF0",1747672338790,0.04145384,164.57,164.55,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1747672339392,0.04145384,164.57,164.54,0.04626893]
["bitfinex-derivatives","SOLF0:USTF0",1747672340194,6.0751,164.56,164.54,0.04626893]
["bitfinex-derivatives","SOLF0:USTF0",1747672341193,6.11605384,164.57,164.54,6.12186893]
["bitfinex-derivatives","SOLF0:USTF0",1747672341695,0.04145384,164.57,164.55,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747672341896,5.66284914,164.57,164.55,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747672343398,11.73734914,164.57,164.54,6.12166893]
["bitfinex-derivatives","SOLF0:USTF0",1747672344598,5.6213953,164.56,164.54,6.12166893]
["bitfinex-derivatives","SOLF0:USTF0",1747672344998,11.6962953,164.56,164.54,6.12166893]
["bitfinex-derivatives","SOLF0:USTF0",1747672345300,11.6962953,164.56,164.54,0.04626893]
["bitfinex-derivatives","SOLF0:USTF0",1747672345800,5.6213953,164.56,164.54,0.04626893]
["bitfinex-derivatives","SOLF0:USTF0",1747672346189,6.0752,164.55,164.54,0.04626893]
["bitfinex-derivatives","SOLF0:USTF0",1747672346596,6.0762,164.53,164.5,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1747672346792,5.6213953,164.56,164.5,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1747672347702,6.0763,164.52,164.51,0.04153722]
["bitfinex-derivatives","SOLF0:USTF0",1747672347903,0.04336676,164.55,164.51,0.04153722]
["bitfinex-derivatives","SOLF0:USTF0",1747672348605,5.6213953,164.54,164.51,0.04153722]
["bitfinex-derivatives","SOLF0:USTF0",1747672348803,6.0762,164.53,164.51,0.04153722]
["bitfinex-derivatives","SOLF0:USTF0",1747672351000,6.0762,164.53,164.51,6.11823722]
["bitfinex-derivatives","SOLF0:USTF0",1747672351503,6.0763,164.52,164.51,0.04153722]
["bitfinex-derivatives","SOLF0:USTF0",1747672351704,5.6213953,164.53,164.51,0.04153722]
["bitfinex-derivatives","SOLF0:USTF0",1747672352609,11.6974953,164.53,164.51,6.11803722]
["bitfinex-derivatives","SOLF0:USTF0",1747672353214,6.0763,164.52,164.51,0.04153722]
["bitfinex-derivatives","SOLF0:USTF0",1747672353511,5.6213953,164.53,164.51,0.04153722]
["bitfinex-derivatives","SOLF0:USTF0",1747672354711,6.0763,164.52,164.51,0.04153722]
["bitfinex-derivatives","SOLF0:USTF0",1747672355115,70.0213953,164.53,164.41,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747672355311,2.1018,164.51,164.41,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747672355626,6.0788,164.46,164.41,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747672355825,2.1018,164.51,164.41,70.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747672355826,64.4,164.49,164.41,70.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747672356118,0.04364846,164.47,164.43,0.04153109]
["bitfinex-derivatives","SOLF0:USTF0",1747672356525,0.04364846,164.47,164.39,13.59330573]
["bitfinex-derivatives","SOLF0:USTF0",1747672356719,0.04364846,164.47,164.39,7.51250573]
["bitfinex-derivatives","SOLF0:USTF0",1747672357123,6.0807,164.4,164.39,7.51250573]
["bitfinex-derivatives","SOLF0:USTF0",1747672357326,6.0807,164.4,164.39,4.32270573]
["bitfinex-derivatives","SOLF0:USTF0",1747672357520,6.0807,164.4,164.39,1.13290573]
["bitfinex-derivatives","SOLF0:USTF0",1747672357716,0.03974148,164.41,164.35,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747672358129,6.0819,164.37,164.35,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747672358423,0.04150516,164.38,164.32,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747672358812,0.04150516,164.38,164.29,10.32627439]
["bitfinex-derivatives","SOLF0:USTF0",1747672359018,0.04150516,164.38,164.3,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747672359225,0.04541332,164.36,164.3,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747672360127,6.12801332,164.36,164.32,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1747672360332,0.04541332,164.36,164.3,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747672360930,6.12791332,164.36,164.3,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747672361232,0.04541332,164.36,164.3,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747672361432,6.12771332,164.36,164.32,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1747672361628,0.04541332,164.36,164.3,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747672363432,0.04541332,164.36,164.35,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1747672364023,0.04541332,164.36,164.3,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747672364024,0.04541332,164.36,164.34,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747672364231,0.04541332,164.36,164.3,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747672364529,6.0829,164.35,164.31,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1747672364823,0.04541332,164.36,164.3,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747672365329,0.04541332,164.36,164.35,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1747672368435,0.04541332,164.36,164.34,70.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747672368624,0.04541332,164.36,164.34,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747672369030,0.04541332,164.36,164.29,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1747672369227,0.04541332,164.36,164.3,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747672369730,0.04541332,164.36,164.34,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1747672370031,0.04541332,164.36,164.3,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747672370226,0.04541332,164.36,164.33,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747672370531,6.12781332,164.36,164.33,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747672371933,6.0826,164.35,164.33,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747672372233,6.0826,164.35,164.3,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747672372234,6.0826,164.35,164.32,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1747672372630,0.04541332,164.36,164.3,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747672372929,64.46,164.35,164.22,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747672373134,0.04259544,164.3,164.22,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747672373930,0.04259544,164.3,164.26,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1747672374133,6.0851,164.29,164.26,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1747672374430,0.04259544,164.3,164.22,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747672374830,6.0854,164.28,164.22,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747672375025,0.03880469,164.27,164.22,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747672376744,0.03880469,164.27,164.25,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1747672376933,0.03880469,164.27,164.22,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747672377639,0.03880469,164.27,164.25,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1747672377943,0.03880469,164.27,164.22,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747672379237,0.03880469,164.27,164.26,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1747672379439,6.0836,164.33,164.26,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747672380245,6.0831,164.34,164.26,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747672380446,0.0421204,164.32,164.28,0.04525126]
["bitfinex-derivatives","SOLF0:USTF0",1747672380741,0.0421204,164.32,164.31,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1747672382337,0.0421204,164.32,164.3,70.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747672382543,0.0421204,164.32,164.3,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747672383041,0.0421204,164.32,164.3,70.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747672383240,6.1259204,164.32,164.3,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747672383541,0.0421204,164.32,164.3,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747672383745,0.0421204,164.32,164.3,70.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747672384544,0.0421204,164.32,164.3,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747672384740,0.0421204,164.32,164.28,0.04545105]
["bitfinex-derivatives","SOLF0:USTF0",1747672385550,6.0841,164.31,164.28,0.04545105]
["bitfinex-derivatives","SOLF0:USTF0",1747672386048,0.0421204,164.32,164.28,0.04545105]
["bitfinex-derivatives","SOLF0:USTF0",1747672386851,0.0421204,164.32,164.31,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1747672388542,18.23,164.31,164.03,12.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747672388745,10.34012949,164.25,164.03,76.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747672388949,64.44,164.24,164.13,10.34012949]
["bitfinex-derivatives","SOLF0:USTF0",1747672389141,2.0454,164.23,164.12,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747672389343,10.34012949,164.22,164.12,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747672389545,0.04051118,164.19,164.12,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747672390650,6.0904,164.14,164.12,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747672391041,0.04039738,164.15,164.12,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747672391242,6.0904,164.14,164.12,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747672391442,0.04039738,164.15,164.12,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747672391654,0.04039738,164.15,164.12,70.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747672392546,0.04039738,164.15,164.12,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747672393842,6.0904,164.14,164.09,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1747672394048,0.04039738,164.15,164.09,66.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747672394348,6.13079738,164.15,164.11,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747672394555,0.04039738,164.15,164.09,66.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747672394749,0.04039738,164.15,164.09,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747672394954,6.091,164.13,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1747672396356,0.04039738,164.15,164.08,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747672396557,0.04039738,164.15,164.09,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747672396956,6.13049738,164.15,164.11,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1747672397255,0.04039738,164.15,164.09,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747672397454,6.0919,164.1,164.08,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747672397847,0.04446678,164.11,164.05,590.22]
["bitfinex-derivatives","SOLF0:USTF0",1747672398052,6.0925,164.09,164.05,596.3135]
["bitfinex-derivatives","SOLF0:USTF0",1747672398249,0.04446678,164.11,164.05,590.22]
["bitfinex-derivatives","SOLF0:USTF0",1747672398548,0.04446678,164.11,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1747672398753,0.04446678,164.11,164.05,590.22]
["bitfinex-derivatives","SOLF0:USTF0",1747672399269,0.04446678,164.11,164.05,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747672400958,6.0927,164.08,164.05,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747672401161,0.04446678,164.11,164.05,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747672402763,6.0923,164.09,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747672403268,0.04446678,164.11,164.05,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747672403461,5.60746286,164.19,164.05,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747672403663,5.60746286,164.19,164.08,16.57045347]
["bitfinex-derivatives","SOLF0:USTF0",1747672403856,5.60746286,164.19,164.09,68.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747672404256,5.60746286,164.19,164.12,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747672404462,0.03967881,164.17,164.14,0.04070238]
["bitfinex-derivatives","SOLF0:USTF0",1747672404867,6.09,164.15,164.14,0.04070238]
["bitfinex-derivatives","SOLF0:USTF0",1747672405467,6.0896,164.16,164.14,0.04070238]
["bitfinex-derivatives","SOLF0:USTF0",1747672405868,0.03967881,164.17,164.14,0.04070238]
["bitfinex-derivatives","SOLF0:USTF0",1747672406067,6.12897881,164.17,164.14,6.13080238]
["bitfinex-derivatives","SOLF0:USTF0",1747672406267,0.03967881,164.17,164.14,6.13080238]
["bitfinex-derivatives","SOLF0:USTF0",1747672406464,0.03967881,164.17,164.14,0.04070238]
["bitfinex-derivatives","SOLF0:USTF0",1747672406665,6.0899,164.16,164.14,0.04070238]
["bitfinex-derivatives","SOLF0:USTF0",1747672407870,0.03967881,164.17,164.14,0.04070238]
["bitfinex-derivatives","SOLF0:USTF0",1747672408666,0.03967881,164.17,164.16,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1747672409773,66.28,164.25,164.19,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1747672410373,66.28,164.25,164.2,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1747672410570,0.04598004,164.24,164.21,0.04166624]
["bitfinex-derivatives","SOLF0:USTF0",1747672410971,6.0872,164.23,164.21,0.04166624]
["bitfinex-derivatives","SOLF0:USTF0",1747672411367,0.04598004,164.24,164.21,0.04166624]
["bitfinex-derivatives","SOLF0:USTF0",1747672412074,6.087,164.23,164.21,0.04166624]
["bitfinex-derivatives","SOLF0:USTF0",1747672412373,0.04598004,164.24,164.21,0.04166624]
["bitfinex-derivatives","SOLF0:USTF0",1747672415575,6.0874,164.22,164.21,0.04166624]
["bitfinex-derivatives","SOLF0:USTF0",1747672419673,0.04598004,164.24,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747672419873,16.57045347,164.24,164.14,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747672420068,16.57045347,164.24,164.11,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747672420276,1.9585,164.23,164.11,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747672420979,6.0896,164.16,164.15,0.04247935]
["bitfinex-derivatives","SOLF0:USTF0",1747672431785,5.65401326,164.19,164.15,0.04247935]
["bitfinex-derivatives","SOLF0:USTF0",1747672432585,6.0895,164.17,164.15,0.04247935]
["bitfinex-derivatives","SOLF0:USTF0",1747672433386,6.0896,164.16,164.15,0.04247935]
["bitfinex-derivatives","SOLF0:USTF0",1747672442188,71.4896,164.16,164.15,7.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747672443088,6.0896,164.16,164.15,7.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747672443890,11.69706286,164.16,164.15,7.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747672444286,6.0918,164.1,164.06,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747672444492,6.0918,164.1,164.07,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747672444891,6.0923,164.09,164.06,71.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747672445099,65.4,164.14,164.06,71.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747672445295,0.03909585,164.12,164.06,71.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747672445497,6.092,164.1,164.06,71.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747672445898,6.092,164.1,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1747672447097,6.092,164.1,164.08,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747672447300,6.0916,164.11,164.08,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747672447497,0.03909585,164.12,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1747672447798,0.03909585,164.12,164.06,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747672447995,0.03909585,164.12,164.11,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1747672449904,0.03909585,164.12,164.06,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747672450405,6.0917,164.11,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1747672450606,0.03909585,164.12,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1747672450899,6.0918,164.11,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1747672451105,0.03909585,164.12,164.06,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747672451708,6.0922,164.09,164.06,71.493]
["bitfinex-derivatives","SOLF0:USTF0",1747672452201,0.03909585,164.12,164.06,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747672452397,6.0921,164.1,164.07,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747672452800,6.0921,164.1,164.06,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747672452801,6.0926,164.08,164.05,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1747672453005,0.04335923,164.08,164.05,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1747672453609,0.04335923,164.08,164.06,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1747672454402,0.04335923,164.08,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747672454712,0.04335923,164.08,164.02,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747672454900,0.04335923,164.08,164.07,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1747672455412,6.13595923,164.08,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747672455601,0.04335923,164.08,164.02,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747672456805,6.13625923,164.08,164.05,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1747672457011,0.04335923,164.08,164.05,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1747672457202,0.04335923,164.08,164.02,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747672457410,6.0936,164.06,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747672457713,6.0936,164.06,164.02,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747672458213,6.0936,164.06,164.03,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1747672458511,6.093,164.07,164.02,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747672458815,0.04335923,164.08,164.02,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747672459714,6.0938,164.05,164.02,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747672460413,6.0934,164.06,164.02,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747672461011,6.0937,164.05,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747672461218,0.04335923,164.08,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747672461620,0.04335923,164.08,164.02,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747672462312,0.04335923,164.08,164.07,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1747672462517,5.60746286,164.13,164.06,65.48335923]
["bitfinex-derivatives","SOLF0:USTF0",1747672462815,5.60746286,164.13,164.07,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747672463006,6.0911,164.12,164.07,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747672463516,0.04170304,164.11,164.09,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1747672463817,6.13310304,164.11,164.09,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1747672464013,0.04170304,164.11,164.07,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747672464507,6.0921,164.1,164.07,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747672464817,0.04170304,164.11,164.07,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747672465116,0.04170304,164.11,164.07,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747672465615,6.0924,164.09,164.07,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747672467216,6.0924,164.09,164.07,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747672467412,20.74356512,164.08,163.9,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747672467717,10.37178256,164.02,163.9,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747672468016,64.66,164.01,163.91,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747672468413,6.0977,163.95,163.91,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747672468604,6.14241924,163.95,163.91,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747672469321,0.04471924,163.95,163.91,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747672470016,0.04471924,163.95,163.92,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1747672470218,0.04471924,163.95,163.91,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747672471118,0.04471924,163.95,163.94,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1747672471806,0.04471924,163.95,163.94,70.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747672472821,0.04471924,163.95,163.94,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747672473008,0.04471924,163.95,163.91,66.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747672473618,6.14221924,163.95,163.92,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747672474921,0.04471924,163.95,163.91,66.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747672475122,2.0636,164.04,163.91,66.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747672475311,64.68,164.03,163.91,66.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747672475511,1.9658,164.05,163.93,16.6067731]
["bitfinex-derivatives","SOLF0:USTF0",1747672475725,64.68,164.07,163.93,16.6067731]
["bitfinex-derivatives","SOLF0:USTF0",1747672475918,6.0941,164.04,164.01,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1747672476113,6.13495049,164.04,164.01,6.14046486]
["bitfinex-derivatives","SOLF0:USTF0",1747672479128,0.04085049,164.04,164.02,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1747672479418,0.04085049,164.04,164.01,0.04566486]
["bitfinex-derivatives","SOLF0:USTF0",1747672480110,0.04085049,164.04,164.02,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1747672481319,0.04085049,164.04,164.03,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1747672485819,0.04085049,164.04,164.02,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747672486626,0.04085049,164.04,164.03,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1747672488526,0.04085049,164.04,164.01,0.04566486]
["bitfinex-derivatives","SOLF0:USTF0",1747672489827,0.04085049,164.04,164.03,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1747672490026,64.68,164.12,164.03,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747672491027,0.04500218,164.09,164.06,0.04315567]
["bitfinex-derivatives","SOLF0:USTF0",1747672491730,6.0929,164.07,164.06,0.04315567]
["bitfinex-derivatives","SOLF0:USTF0",1747672491921,0.04500218,164.09,163.99,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747672492122,10.36776038,164.11,163.99,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747672492822,10.36776038,164.11,164.03,0.04335968]
["bitfinex-derivatives","SOLF0:USTF0",1747672493028,0.04046149,164.07,164.03,0.04335968]
["bitfinex-derivatives","SOLF0:USTF0",1747672493230,0.04046149,164.07,164.03,64.72335968]
["bitfinex-derivatives","SOLF0:USTF0",1747672493430,0.04046149,164.07,164.05,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1747672493627,0.04046149,164.07,164.03,64.72335968]
["bitfinex-derivatives","SOLF0:USTF0",1747672494130,0.04046149,164.07,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747672495529,6.13336149,164.07,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747672495926,0.04046149,164.07,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747672496333,0.04046149,164.07,164.06,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1747672496930,0.04046149,164.07,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747672499233,6.13346149,164.07,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1747672499436,6.13346149,164.07,164.03,64.72335968]
["bitfinex-derivatives","SOLF0:USTF0",1747672499628,0.04046149,164.07,164.03,64.72335968]
["bitfinex-derivatives","SOLF0:USTF0",1747672499829,0.04046149,164.07,164.05,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1747672500535,0.04046149,164.07,164.06,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1747672500839,5.60746286,164.13,164.04,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747672501031,5.60746286,164.13,164.05,10.36776038]
["bitfinex-derivatives","SOLF0:USTF0",1747672501238,5.60746286,164.13,164.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747672501542,5.60746286,164.13,164.05,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1747672501741,5.60746286,164.13,164.03,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747672502037,6.0925,164.08,164.07,0.04317206]
["bitfinex-derivatives","SOLF0:USTF0",1747672505137,10.40822112,164.11,164.01,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1747672505436,10.36776038,164.11,164.01,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1747672505736,5.60746286,164.1,164.0,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747672506141,0.03995436,164.07,164.03,0.04064911]
["bitfinex-derivatives","SOLF0:USTF0",1747672506439,6.0933,164.06,164.03,6.13484911]
["bitfinex-derivatives","SOLF0:USTF0",1747672507445,0.03995436,164.07,164.06,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1747672508354,5.60746286,164.1,164.09,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1747672508643,7.47661715,164.15,164.08,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747672508841,7.47661715,164.15,164.09,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747672509034,7.47661715,164.15,164.14,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1747672509235,7.47661715,164.15,164.09,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747672509431,0.04647,164.14,164.1,0.03914328]
["bitfinex-derivatives","SOLF0:USTF0",1747672509636,0.04647,164.14,164.13,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747672510940,0.04647,164.14,164.13,70.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747672511545,2.0751,164.25,164.13,75.00776038]
["bitfinex-derivatives","SOLF0:USTF0",1747672511746,4.0559,164.25,164.13,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747672511942,7.47661715,164.23,164.13,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747672512446,0.04593874,164.2,164.16,0.04529898]
["bitfinex-derivatives","SOLF0:USTF0",1747672512643,0.04593874,164.2,164.19,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1747672513444,0.04593874,164.2,164.17,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747672514441,66.658,164.29,164.21,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1747672514642,66.658,164.29,164.21,70.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747672514849,64.64,164.29,164.21,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747672515144,66.6551,164.29,164.21,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747672515348,66.6551,164.29,164.17,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747672515349,53.03891557,164.22,163.89,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1747672515545,0.04368251,164.11,164.08,0.04363751]
["bitfinex-derivatives","SOLF0:USTF0",1747672515743,64.68111863,164.11,164.08,0.04512562]
["bitfinex-derivatives","SOLF0:USTF0",1747672515943,2.0274,164.1,164.08,0.04512562]
["bitfinex-derivatives","SOLF0:USTF0",1747672516146,6.0922,164.09,164.08,0.04512562]
["bitfinex-derivatives","SOLF0:USTF0",1747672516960,2.0274,164.1,164.08,0.04512562]
["bitfinex-derivatives","SOLF0:USTF0",1747672516961,8.1193,164.1,164.08,0.04512562]
["bitfinex-derivatives","SOLF0:USTF0",1747672517265,2.0274,164.1,164.08,0.04512562]
["bitfinex-derivatives","SOLF0:USTF0",1747672518362,8.1193,164.1,164.08,0.04512562]
["bitfinex-derivatives","SOLF0:USTF0",1747672518660,2.0274,164.1,164.08,0.04512562]
["bitfinex-derivatives","SOLF0:USTF0",1747672519257,0.04111863,164.11,164.08,0.04512562]
["bitfinex-derivatives","SOLF0:USTF0",1747672520165,6.13281863,164.11,164.08,0.04512562]
["bitfinex-derivatives","SOLF0:USTF0",1747672520767,0.04111863,164.11,164.08,0.04512562]
["bitfinex-derivatives","SOLF0:USTF0",1747672522070,6.0919,164.1,164.08,0.04512562]
["bitfinex-derivatives","SOLF0:USTF0",1747672522970,0.04111863,164.11,164.08,0.04512562]
["bitfinex-derivatives","SOLF0:USTF0",1747672525970,0.04111863,164.11,164.1,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1747672526173,0.04111863,164.11,164.08,0.04512562]
["bitfinex-derivatives","SOLF0:USTF0",1747672526374,6.13281863,164.11,164.08,0.04512562]
["bitfinex-derivatives","SOLF0:USTF0",1747672526566,0.04111863,164.11,164.08,0.04512562]
["bitfinex-derivatives","SOLF0:USTF0",1747672527573,6.13281863,164.11,164.08,0.04512562]
["bitfinex-derivatives","SOLF0:USTF0",1747672528077,6.092,164.1,164.08,0.04512562]
["bitfinex-derivatives","SOLF0:USTF0",1747672528575,6.13261863,164.11,164.08,0.04512562]
["bitfinex-derivatives","SOLF0:USTF0",1747672529380,6.0922,164.09,164.08,0.04512562]
["bitfinex-derivatives","SOLF0:USTF0",1747672529676,0.04111863,164.11,164.08,0.04512562]
["bitfinex-derivatives","SOLF0:USTF0",1747672529873,6.0921,164.1,164.08,0.04512562]
["bitfinex-derivatives","SOLF0:USTF0",1747672531678,6.13271863,164.11,164.08,0.04512562]
["bitfinex-derivatives","SOLF0:USTF0",1747672531978,0.04111863,164.11,164.08,0.04512562]
["bitfinex-derivatives","SOLF0:USTF0",1747672532674,0.04111863,164.11,164.09,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1747672532872,0.04111863,164.11,164.08,66.62512562]
["bitfinex-derivatives","SOLF0:USTF0",1747672533174,0.04111863,164.11,164.1,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1747672539576,0.04111863,164.11,164.09,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1747672539787,0.04111863,164.11,164.08,66.62512562]
["bitfinex-derivatives","SOLF0:USTF0",1747672540277,0.04111863,164.11,164.08,0.04512562]
["bitfinex-derivatives","SOLF0:USTF0",1747672540580,0.04111863,164.11,164.0,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747672540581,6.0939,164.05,164.02,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1747672540981,22.48276854,164.12,164.01,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747672541575,6.0918,164.1,164.05,0.04125564]
["bitfinex-derivatives","SOLF0:USTF0",1747672541774,0.04366623,164.08,164.05,0.04125564]
["bitfinex-derivatives","SOLF0:USTF0",1747672542885,6.0933,164.06,164.05,0.04125564]
["bitfinex-derivatives","SOLF0:USTF0",1747672543475,0.04366623,164.08,163.98,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747672543678,66.58,164.09,163.98,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747672543882,66.58,164.09,163.98,72.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747672544489,0.04381952,164.05,164.02,0.04469025]
["bitfinex-derivatives","SOLF0:USTF0",1747672544686,6.0944,164.03,164.02,0.04469025]
["bitfinex-derivatives","SOLF0:USTF0",1747672548489,0.04381952,164.05,164.02,0.04469025]
["bitfinex-derivatives","SOLF0:USTF0",1747672549089,6.094,164.04,164.02,0.04469025]
["bitfinex-derivatives","SOLF0:USTF0",1747672550890,6.0944,164.03,164.02,0.04469025]
["bitfinex-derivatives","SOLF0:USTF0",1747672551986,0.04381952,164.05,164.02,0.04469025]
["bitfinex-derivatives","SOLF0:USTF0",1747672553093,0.04381952,164.05,164.03,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1747672553293,0.04381952,164.05,164.02,0.04469025]
["bitfinex-derivatives","SOLF0:USTF0",1747672553688,66.64381952,164.05,163.93,68.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747672553988,83.18236854,164.05,163.94,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1747672554185,83.18236854,164.05,163.93,68.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747672554386,6.0969,163.97,163.93,68.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747672554588,83.18236854,164.05,163.93,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747672554787,0.04180579,164.01,163.97,0.04194069]
["bitfinex-derivatives","SOLF0:USTF0",1747672554985,66.64180579,164.01,163.97,0.04194069]
["bitfinex-derivatives","SOLF0:USTF0",1747672555289,6.0975,163.95,163.91,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1747672556290,6.14373159,163.95,163.91,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1747672558194,0.04623159,163.95,163.92,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1747672558393,0.04623159,163.95,163.9,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747672558694,0.04623159,163.95,163.92,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747672559696,6.14373159,163.95,163.92,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747672559897,0.04623159,163.95,163.92,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747672560097,0.04623159,163.95,163.9,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747672560597,0.04623159,163.95,163.94,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1747672560788,0.04623159,163.95,163.94,73.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747672561496,3.159e-05,163.95,163.94,73.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747672561799,67.58,164.04,163.94,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747672561996,6.0951,164.01,163.94,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747672562189,6.0951,164.01,163.97,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747672562496,67.58,164.04,163.94,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747672562698,0.04384543,163.99,163.96,0.03975304]
["bitfinex-derivatives","SOLF0:USTF0",1747672562900,0.04384543,163.99,163.97,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747672563099,0.04384543,163.99,163.96,0.03975304]
["bitfinex-derivatives","SOLF0:USTF0",1747672563703,0.04384543,163.99,163.98,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1747672564200,0.04384543,163.99,163.98,73.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747672564699,0.04384543,163.99,163.98,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747672565193,4.085,164.06,164.02,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1747672565394,2.0537,164.06,164.02,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1747672565590,2.0537,164.06,163.98,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747672565791,69.5043,164.1,163.98,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747672566194,0.03959265,164.06,164.03,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1747672566398,0.03959265,164.06,164.02,67.62677628]
["bitfinex-derivatives","SOLF0:USTF0",1747672566798,6.13299265,164.06,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747672568300,6.0937,164.05,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747672568504,0.03959265,164.06,164.02,67.62677628]
["bitfinex-derivatives","SOLF0:USTF0",1747672568693,0.03959265,164.06,164.02,0.04677628]
["bitfinex-derivatives","SOLF0:USTF0",1747672569001,0.03959265,164.06,164.04,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747672569405,6.13289265,164.06,164.04,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747672569710,6.13289265,164.06,164.03,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1747672572008,0.03959265,164.06,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1747672572305,0.03959265,164.06,164.03,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747672572507,0.03959265,164.06,164.05,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1747672573004,0.03959265,164.06,164.03,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747672573197,0.03959265,164.06,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1747672573499,6.0939,164.05,164.03,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747672573705,0.03959265,164.06,164.03,73.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747672573903,0.03959265,164.06,164.03,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747672574608,0.03959265,164.06,164.05,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1747672575310,0.03959265,164.06,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1747672575502,0.03959265,164.06,164.03,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747672575906,6.0938,164.05,164.03,73.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747672576409,0.03959265,164.06,164.03,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747672576706,0.03959265,164.06,164.02,0.04677628]
["bitfinex-derivatives","SOLF0:USTF0",1747672576924,6.0942,164.04,164.02,0.04677628]
["bitfinex-derivatives","SOLF0:USTF0",1747672577099,0.03959265,164.06,164.02,0.04677628]
["bitfinex-derivatives","SOLF0:USTF0",1747672577408,6.0939,164.05,164.02,6.14147628]
["bitfinex-derivatives","SOLF0:USTF0",1747672577708,0.03959265,164.06,164.02,6.14147628]
["bitfinex-derivatives","SOLF0:USTF0",1747672578004,0.03959265,164.06,164.02,0.04677628]
["bitfinex-derivatives","SOLF0:USTF0",1747672579412,6.0939,164.05,164.02,6.14147628]
["bitfinex-derivatives","SOLF0:USTF0",1747672579604,0.03959265,164.06,164.02,6.14147628]
["bitfinex-derivatives","SOLF0:USTF0",1747672579805,6.094,164.05,164.02,6.14147628]
["bitfinex-derivatives","SOLF0:USTF0",1747672580003,0.03959265,164.06,164.02,0.04677628]
["bitfinex-derivatives","SOLF0:USTF0",1747672581109,6.0942,164.04,164.02,0.04677628]
["bitfinex-derivatives","SOLF0:USTF0",1747672583107,6.0944,164.03,164.02,0.04677628]
["bitfinex-derivatives","SOLF0:USTF0",1747672584108,10.37212124,164.04,163.95,69.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747672584300,10.37212124,164.04,163.95,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747672584301,12.46232124,164.04,163.95,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747672584505,2.0902,164.04,163.95,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747672584700,6.0954,164.01,163.95,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747672584903,2.0902,164.04,163.95,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747672585112,2.0902,164.04,163.98,0.04330075]
["bitfinex-derivatives","SOLF0:USTF0",1747672585113,6.0959,164.0,163.98,0.04330075]
["bitfinex-derivatives","SOLF0:USTF0",1747672585610,0.04481914,164.01,163.98,0.04330075]
["bitfinex-derivatives","SOLF0:USTF0",1747672585811,6.0959,163.99,163.98,0.04330075]
["bitfinex-derivatives","SOLF0:USTF0",1747672586204,67.60481914,164.01,163.89,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747672586513,67.56,164.01,163.89,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747672586709,6.0981,163.93,163.9,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1747672587216,6.1448533,163.93,163.89,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747672587413,0.0467533,163.93,163.89,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747672587620,6.0985,163.92,163.89,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747672587909,0.0467533,163.93,163.9,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1747672588113,0.0467533,163.93,163.89,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747672588712,0.0467533,163.93,163.87,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747672589110,6.0992,163.9,163.87,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747672589313,6.0992,163.9,163.86,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747672589612,0.04430958,163.9,163.86,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747672590319,0.04430958,163.9,163.89,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1747672592417,0.04430958,163.9,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1747672593019,0.04430958,163.9,163.86,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747672593614,0.04430958,163.9,163.86,73.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747672593820,6.1,163.88,163.83,70.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747672594022,6.1,163.88,163.85,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1747672594321,6.1,163.88,163.83,70.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747672594817,6.1,163.88,163.85,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1747672595721,6.1004,163.87,163.85,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1747672595919,0.04430958,163.9,163.83,76.1632]
["bitfinex-derivatives","SOLF0:USTF0",1747672596119,0.0433357,163.88,163.83,74.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747672596320,0.0433357,163.88,163.83,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747672596519,0.0433357,163.88,163.86,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1747672597922,0.0433357,163.88,163.83,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747672598519,6.101,163.86,163.83,74.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747672598816,0.0433357,163.88,163.83,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747672599017,0.0433357,163.88,163.86,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1747672599428,0.0433357,163.88,163.83,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747672600218,6.1434357,163.88,163.85,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1747672600420,0.0433357,163.88,163.83,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747672600925,0.0433357,163.88,163.87,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1747672602324,0.0433357,163.88,163.86,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1747672602625,0.0433357,163.88,163.83,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747672603030,6.1433357,163.88,163.83,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747672603328,0.0433357,163.88,163.83,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747672603631,0.0433357,163.88,163.86,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1747672604922,0.0433357,163.88,163.83,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747672605617,0.0433357,163.88,163.87,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1747672606125,0.0433357,163.88,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747672606316,0.0433357,163.88,163.83,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747672606317,0.0433357,163.88,163.73,12.2107]
["bitfinex-derivatives","SOLF0:USTF0",1747672606522,0.04385008,163.82,163.77,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747672606722,0.04385008,163.82,163.8,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1747672607125,0.04385008,163.82,163.81,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1747672608632,0.04385008,163.82,163.8,74.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747672608818,0.04385008,163.82,163.8,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747672609221,0.04385008,163.82,163.81,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1747672611626,5.008e-05,163.82,163.81,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1747672611833,10.38460429,163.92,163.81,12.35900429]
["bitfinex-derivatives","SOLF0:USTF0",1747672612224,6.1003,163.88,163.85,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1747672612427,6.1003,163.88,163.81,12.35900429]
["bitfinex-derivatives","SOLF0:USTF0",1747672612623,6.0998,163.89,163.81,12.35900429]
["bitfinex-derivatives","SOLF0:USTF0",1747672612821,0.04013934,163.88,163.85,0.04385008]
["bitfinex-derivatives","SOLF0:USTF0",1747672613234,67.98,163.96,163.85,0.04385008]
["bitfinex-derivatives","SOLF0:USTF0",1747672613235,67.98,163.96,163.85,2.04905008]
["bitfinex-derivatives","SOLF0:USTF0",1747672613435,6.0982,163.93,163.9,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1747672613930,3.9541,163.98,163.88,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747672614131,0.04684431,163.95,163.91,0.04128624]
["bitfinex-derivatives","SOLF0:USTF0",1747672614535,6.098,163.94,163.91,6.13988624]
["bitfinex-derivatives","SOLF0:USTF0",1747672614833,0.04684431,163.95,163.91,6.13988624]
["bitfinex-derivatives","SOLF0:USTF0",1747672615026,6.098,163.94,163.91,6.13988624]
["bitfinex-derivatives","SOLF0:USTF0",1747672615227,0.04684431,163.95,163.92,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1747672615427,6.098,163.94,163.91,0.04128624]
["bitfinex-derivatives","SOLF0:USTF0",1747672615938,0.04684431,163.95,163.91,6.13978624]
["bitfinex-derivatives","SOLF0:USTF0",1747672616138,6.0978,163.94,163.91,6.13978624]
["bitfinex-derivatives","SOLF0:USTF0",1747672617032,0.04684431,163.95,163.92,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1747672617033,6.14434431,163.95,163.92,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1747672617237,6.14434431,163.95,163.91,0.04128624]
["bitfinex-derivatives","SOLF0:USTF0",1747672617630,0.04684431,163.95,163.91,0.04128624]
["bitfinex-derivatives","SOLF0:USTF0",1747672618841,6.098,163.94,163.91,6.14008624]
["bitfinex-derivatives","SOLF0:USTF0",1747672619242,0.04684431,163.95,163.91,0.04128624]
["bitfinex-derivatives","SOLF0:USTF0",1747672619536,6.0983,163.93,163.91,0.04128624]
["bitfinex-derivatives","SOLF0:USTF0",1747672620537,6.0983,163.93,163.91,6.14008624]
["bitfinex-derivatives","SOLF0:USTF0",1747672620841,0.04684431,163.95,163.91,0.04128624]
["bitfinex-derivatives","SOLF0:USTF0",1747672621234,0.04684431,163.95,163.93,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1747672621434,0.04684431,163.95,163.91,0.04128624]
["bitfinex-derivatives","SOLF0:USTF0",1747672623141,78.1914486,163.95,163.84,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747672623347,10.38460429,163.92,163.81,594.94]
["bitfinex-derivatives","SOLF0:USTF0",1747672623650,10.38460429,163.92,163.84,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1747672623651,6.1005,163.87,163.84,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1747672623945,6.0994,163.9,163.86,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1747672624144,6.14356079,163.9,163.86,0.03904307]
["bitfinex-derivatives","SOLF0:USTF0",1747672624340,0.04416079,163.9,163.86,0.03904307]
["bitfinex-derivatives","SOLF0:USTF0",1747672624540,0.04416079,163.9,163.89,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1747672624742,0.04416079,163.9,163.86,0.03904307]
["bitfinex-derivatives","SOLF0:USTF0",1747672625745,0.04416079,163.9,163.89,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1747672626140,0.04416079,163.9,163.86,0.03904307]
["bitfinex-derivatives","SOLF0:USTF0",1747672626342,0.04416079,163.9,163.87,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1747672626744,6.14346079,163.9,163.87,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1747672626943,0.04416079,163.9,163.87,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1747672627542,0.04416079,163.9,163.86,0.03904307]
["bitfinex-derivatives","SOLF0:USTF0",1747672628246,0.04416079,163.9,163.89,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1747672628449,0.04416079,163.9,163.89,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747672629954,6.14336079,163.9,163.87,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1747672630356,0.04416079,163.9,163.86,67.79904307]
["bitfinex-derivatives","SOLF0:USTF0",1747672630554,0.04416079,163.9,163.89,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1747672632352,0.04416079,163.9,163.86,67.79904307]
["bitfinex-derivatives","SOLF0:USTF0",1747672632561,6.14336079,163.9,163.87,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1747672633055,0.04416079,163.9,163.88,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1747672633657,0.04416079,163.9,163.89,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1747672633850,5.62979925,163.98,163.87,10.38460429]
["bitfinex-derivatives","SOLF0:USTF0",1747672634053,5.62979925,163.98,163.91,10.38460429]
["bitfinex-derivatives","SOLF0:USTF0",1747672634254,5.62979925,163.98,163.92,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747672634455,5.62979925,163.98,163.94,10.38460429]
["bitfinex-derivatives","SOLF0:USTF0",1747672634852,5.62979925,163.98,163.94,10.42661549]
["bitfinex-derivatives","SOLF0:USTF0",1747672635055,5.66915736,163.98,163.94,10.42661549]
["bitfinex-derivatives","SOLF0:USTF0",1747672635258,5.66915736,163.98,163.97,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1747672635259,0.03935811,163.98,163.97,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1747672637350,5.62979925,164.02,163.97,10.38460429]
["bitfinex-derivatives","SOLF0:USTF0",1747672637547,5.62979925,164.02,164.01,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1747672637758,5.62979925,164.02,163.97,10.38460429]
["bitfinex-derivatives","SOLF0:USTF0",1747672637955,5.62979925,164.02,164.0,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1747672638271,5.62979925,164.02,163.98,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747672638453,5.67535479,164.02,163.98,67.78040359]
["bitfinex-derivatives","SOLF0:USTF0",1747672638758,6.0952,164.01,163.98,67.78040359]
["bitfinex-derivatives","SOLF0:USTF0",1747672639061,5.67535479,164.02,163.98,67.78040359]
["bitfinex-derivatives","SOLF0:USTF0",1747672639259,6.0959,163.99,163.98,0.04040359]
["bitfinex-derivatives","SOLF0:USTF0",1747672639464,0.04555554,164.02,163.98,0.04040359]
["bitfinex-derivatives","SOLF0:USTF0",1747672639759,6.0959,163.99,163.98,0.04040359]
["bitfinex-derivatives","SOLF0:USTF0",1747672642561,6.097,163.96,163.95,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747672642861,6.097,163.96,163.93,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1747672643061,6.0968,163.97,163.94,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1747672643566,6.13899337,163.97,163.94,6.13991964]
["bitfinex-derivatives","SOLF0:USTF0",1747672643868,0.04219337,163.97,163.94,0.04221964]
["bitfinex-derivatives","SOLF0:USTF0",1747672644364,6.0974,163.96,163.94,0.04221964]
["bitfinex-derivatives","SOLF0:USTF0",1747672645059,6.0974,163.95,163.94,0.04221964]
["bitfinex-derivatives","SOLF0:USTF0",1747672646473,6.0971,163.96,163.94,0.04221964]
["bitfinex-derivatives","SOLF0:USTF0",1747672646670,0.04219337,163.97,163.94,0.04221964]
["bitfinex-derivatives","SOLF0:USTF0",1747672647371,0.04219337,163.97,163.96,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1747672647572,0.04219337,163.97,163.96,73.837]
["bitfinex-derivatives","SOLF0:USTF0",1747672647973,6.13879337,163.97,163.96,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747672649675,0.04219337,163.97,163.96,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747672650773,0.04219337,163.97,163.96,73.837]
["bitfinex-derivatives","SOLF0:USTF0",1747672653675,0.04219337,163.97,163.94,66.50221964]
["bitfinex-derivatives","SOLF0:USTF0",1747672654174,6.0974,163.95,163.94,66.50221964]
["bitfinex-derivatives","SOLF0:USTF0",1747672654474,6.0974,163.95,163.94,0.04221964]
["bitfinex-derivatives","SOLF0:USTF0",1747672665387,0.04219337,163.97,163.81,64.2051]
["bitfinex-derivatives","SOLF0:USTF0",1747672665585,1.991,163.94,163.85,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747672665783,2.0995,163.93,163.85,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747672665986,6.0987,163.92,163.85,76.86460429]
["bitfinex-derivatives","SOLF0:USTF0",1747672666187,1.991,163.94,163.85,76.86460429]
["bitfinex-derivatives","SOLF0:USTF0",1747672666386,0.03880196,163.91,163.9,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1747672667391,0.03880196,163.91,163.89,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747672667692,6.13790196,163.91,163.89,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747672668188,0.03880196,163.91,163.89,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747672668791,0.03880196,163.91,163.89,72.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747672669193,0.03880196,163.91,163.89,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747672669399,6.13780196,163.91,163.89,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747672669585,0.03880196,163.91,163.89,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747672669789,0.03880196,163.91,163.9,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1747672670786,0.03880196,163.91,163.89,72.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747672671895,0.03880196,163.91,163.9,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1747672673291,0.03880196,163.91,163.89,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747672673988,0.03880196,163.91,163.89,72.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747672675101,6.13770196,163.91,163.89,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1747672675397,0.03880196,163.91,163.89,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1747672675795,0.03880196,163.91,163.9,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1747672678799,0.03880196,163.91,163.89,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1747672679802,0.03880196,163.91,163.9,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1747672681499,0.03880196,163.91,163.9,71.3592]
["bitfinex-derivatives","SOLF0:USTF0",1747672682098,0.03880196,163.91,163.9,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747672682498,0.03880196,163.91,163.89,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1747672682697,0.03880196,163.91,163.88,6.14349885]
["bitfinex-derivatives","SOLF0:USTF0",1747672683709,6.0992,163.9,163.88,6.14349885]
["bitfinex-derivatives","SOLF0:USTF0",1747672683896,0.03880196,163.91,163.88,6.14349885]
["bitfinex-derivatives","SOLF0:USTF0",1747672684095,6.13780196,163.91,163.88,6.14349885]
["bitfinex-derivatives","SOLF0:USTF0",1747672685403,6.13780196,163.91,163.89,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1747672685700,0.03880196,163.91,163.88,0.04359885]
["bitfinex-derivatives","SOLF0:USTF0",1747672685905,0.03880196,163.91,163.88,2.04049885]
["bitfinex-derivatives","SOLF0:USTF0",1747672686203,0.03880196,163.91,163.9,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1747672690309,0.03880196,163.91,163.88,3.97259885]
["bitfinex-derivatives","SOLF0:USTF0",1747672691709,0.03880196,163.91,163.9,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1747672692307,0.03880196,163.91,163.9,71.3592]
["bitfinex-derivatives","SOLF0:USTF0",1747672699412,5.62979925,163.95,163.94,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1747672699908,5.62979925,163.95,163.94,71.3577]
["bitfinex-derivatives","SOLF0:USTF0",1747672700108,7.47661715,163.99,163.97,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1747672700309,7.47661715,163.99,163.96,0.04331361]
["bitfinex-derivatives","SOLF0:USTF0",1747672700813,7.47661715,163.99,163.96,6.14001361]
["bitfinex-derivatives","SOLF0:USTF0",1747672701113,7.47661715,163.99,163.96,0.04331361]
["bitfinex-derivatives","SOLF0:USTF0",1747672701317,7.47661715,163.99,163.98,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1747672701514,0.04524916,164.0,163.98,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747672701717,0.04524916,164.0,163.97,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747672702209,0.04524916,164.0,163.98,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1747672702413,0.04524916,164.0,163.97,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747672702414,6.14074916,164.0,163.97,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747672703013,6.0959,163.99,163.97,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747672703514,6.0963,163.98,163.97,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747672703711,0.04524916,164.0,163.97,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747672704412,6.0962,163.99,163.97,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747672704608,0.04524916,164.0,163.96,0.04331361]
["bitfinex-derivatives","SOLF0:USTF0",1747672705016,0.04524916,164.0,163.92,71.3384]
["bitfinex-derivatives","SOLF0:USTF0",1747672705206,2.0205,164.01,163.92,71.3384]
["bitfinex-derivatives","SOLF0:USTF0",1747672705408,6.0976,163.95,163.92,71.3384]
["bitfinex-derivatives","SOLF0:USTF0",1747672705814,2.0205,164.01,163.92,71.3384]
["bitfinex-derivatives","SOLF0:USTF0",1747672706114,6.0977,163.94,163.92,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747672706309,0.04285796,163.95,163.92,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747672706509,6.0981,163.94,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1747672706702,6.0981,163.94,163.92,0.0390872]
["bitfinex-derivatives","SOLF0:USTF0",1747672708109,6.0981,163.93,163.92,0.0390872]
["bitfinex-derivatives","SOLF0:USTF0",1747672709329,6.14045796,163.95,163.92,0.0390872]
["bitfinex-derivatives","SOLF0:USTF0",1747672709729,0.04285796,163.95,163.92,0.0390872]
["bitfinex-derivatives","SOLF0:USTF0",1747672709930,0.04285796,163.95,163.94,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1747672710425,6.098,163.94,163.92,65.2790872]
["bitfinex-derivatives","SOLF0:USTF0",1747672710624,0.04285796,163.95,163.92,65.2790872]
["bitfinex-derivatives","SOLF0:USTF0",1747672710927,0.04285796,163.95,163.94,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1747672713334,0.04285796,163.95,163.93,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1747672713532,0.04285796,163.95,163.92,65.2790872]
["bitfinex-derivatives","SOLF0:USTF0",1747672714334,0.04285796,163.95,163.93,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747672714631,0.04285796,163.95,163.92,65.2790872]
["bitfinex-derivatives","SOLF0:USTF0",1747672714835,0.04285796,163.95,163.94,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1747672728038,0.04285796,163.95,163.94,71.2977]
["bitfinex-derivatives","SOLF0:USTF0",1747672731445,0.04285796,163.95,163.92,0.0390872]
["bitfinex-derivatives","SOLF0:USTF0",1747672731639,0.04285796,163.95,163.92,65.2390872]
["bitfinex-derivatives","SOLF0:USTF0",1747672732346,0.04285796,163.95,163.94,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1747672737247,5.796e-05,163.95,163.94,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1747672737446,1.957,164.01,163.93,10.38460429]
["bitfinex-derivatives","SOLF0:USTF0",1747672738342,0.04602279,163.99,163.95,0.04587416]
["bitfinex-derivatives","SOLF0:USTF0",1747672738542,0.04602279,163.99,163.96,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747672738740,0.04602279,163.99,163.96,75.58460429]
["bitfinex-derivatives","SOLF0:USTF0",1747672738946,0.04602279,163.99,163.98,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1747672740351,0.04602279,163.99,163.97,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1747672740545,0.04602279,163.99,163.96,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747672741550,6.14192279,163.99,163.96,71.2968]
["bitfinex-derivatives","SOLF0:USTF0",1747672742455,6.0964,163.98,163.96,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747672742653,0.04602279,163.99,163.96,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747672743149,6.0965,163.98,163.96,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747672743351,0.04602279,163.99,163.96,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747672743549,6.14202279,163.99,163.96,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747672744058,6.14202279,163.99,163.96,71.2969]
["bitfinex-derivatives","SOLF0:USTF0",1747672744251,0.04602279,163.99,163.96,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747672744748,0.04602279,163.99,163.98,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1747672745546,0.04602279,163.99,163.97,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1747672746054,0.04602279,163.99,163.96,71.2968]
["bitfinex-derivatives","SOLF0:USTF0",1747672747353,6.14192279,163.99,163.96,71.2968]
["bitfinex-derivatives","SOLF0:USTF0",1747672747555,0.04602279,163.99,163.97,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1747672749465,6.14192279,163.99,163.96,71.2968]
["bitfinex-derivatives","SOLF0:USTF0",1747672749755,0.04602279,163.99,163.96,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747672750552,0.04602279,163.99,163.95,0.04587416]
["bitfinex-derivatives","SOLF0:USTF0",1747672750752,0.04602279,163.99,163.91,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747672750952,2.092,163.99,163.91,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747672751157,12.47660429,163.99,163.91,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747672751357,6.0977,163.95,163.92,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1747672751861,6.1423947,163.95,163.92,6.134571]
["bitfinex-derivatives","SOLF0:USTF0",1747672752066,6.0978,163.94,163.92,0.036071]
["bitfinex-derivatives","SOLF0:USTF0",1747672752362,0.0446947,163.95,163.92,0.036071]
["bitfinex-derivatives","SOLF0:USTF0",1747672753158,6.0981,163.93,163.92,0.036071]
["bitfinex-derivatives","SOLF0:USTF0",1747672753461,0.0446947,163.95,163.88,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747672753661,0.0446947,163.95,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1747672754256,6.098,163.94,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1747672754457,0.0446947,163.95,163.88,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747672754957,6.1421947,163.95,163.88,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747672755165,0.0446947,163.95,163.88,75.54460429]
["bitfinex-derivatives","SOLF0:USTF0",1747672755465,0.0446947,163.95,163.94,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1747672755766,0.0446947,163.95,163.94,71.2578]
["bitfinex-derivatives","SOLF0:USTF0",1747672756064,9.47e-05,163.95,163.94,71.2578]
["bitfinex-derivatives","SOLF0:USTF0",1747672756265,7.47661715,164.01,163.99,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1747672756458,7.47661715,164.01,163.94,75.54460429]
["bitfinex-derivatives","SOLF0:USTF0",1747672756861,7.47661715,164.01,164.0,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1747672757770,7.47661715,164.01,163.99,6.1403947]
["bitfinex-derivatives","SOLF0:USTF0",1747672758066,7.47661715,164.01,163.99,0.0446947]
["bitfinex-derivatives","SOLF0:USTF0",1747672758266,6.0955,164.0,163.99,0.0446947]
["bitfinex-derivatives","SOLF0:USTF0",1747672758467,7.47661715,164.01,163.99,0.0446947]
["bitfinex-derivatives","SOLF0:USTF0",1747672758960,13.57191715,164.01,163.99,0.0446947]
["bitfinex-derivatives","SOLF0:USTF0",1747672759170,6.0953,164.01,163.99,0.0446947]
["bitfinex-derivatives","SOLF0:USTF0",1747672760066,6.13474944,164.02,163.99,0.0446947]
["bitfinex-derivatives","SOLF0:USTF0",1747672760267,6.13474944,164.02,163.99,6.1403947]
["bitfinex-derivatives","SOLF0:USTF0",1747672760864,0.03994944,164.02,163.99,0.0446947]
["bitfinex-derivatives","SOLF0:USTF0",1747672762470,0.03994944,164.02,164.01,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1747672764568,0.03994944,164.02,164.0,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1747672764766,0.03994944,164.02,163.99,0.0446947]
["bitfinex-derivatives","SOLF0:USTF0",1747672765166,0.03994944,164.02,163.99,6.1402947]
["bitfinex-derivatives","SOLF0:USTF0",1747672765672,0.03994944,164.02,163.99,0.0446947]
["bitfinex-derivatives","SOLF0:USTF0",1747672766065,0.03994944,164.02,164.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1747672766771,6.13484944,164.02,163.99,6.1404947]
["bitfinex-derivatives","SOLF0:USTF0",1747672767072,0.03994944,164.02,163.99,0.0446947]
["bitfinex-derivatives","SOLF0:USTF0",1747672767269,6.0955,164.01,163.99,0.0446947]
["bitfinex-derivatives","SOLF0:USTF0",1747672767972,6.0955,164.0,163.99,0.0446947]
["bitfinex-derivatives","SOLF0:USTF0",1747672768273,0.03994944,164.02,163.99,0.0446947]
["bitfinex-derivatives","SOLF0:USTF0",1747672768572,6.0953,164.01,163.99,0.0446947]
["bitfinex-derivatives","SOLF0:USTF0",1747672769768,0.03994944,164.02,163.99,0.0446947]
["bitfinex-derivatives","SOLF0:USTF0",1747672770276,0.03994944,164.02,164.0,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1747672770875,6.13474944,164.02,164.0,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1747672771069,0.03994944,164.02,164.0,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1747672771876,0.03994944,164.02,164.01,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1747672772176,0.03994944,164.02,163.99,6.1403947]
["bitfinex-derivatives","SOLF0:USTF0",1747672772479,0.03994944,164.02,163.99,0.0446947]
["bitfinex-derivatives","SOLF0:USTF0",1747672773077,0.03994944,164.02,164.01,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1747672776879,4.944e-05,164.02,164.01,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1747672777074,5.69362645,164.07,164.06,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1747672778080,4.0499,164.12,164.06,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1747672778081,0.03951409,164.08,164.06,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1747672778278,0.03951409,164.08,164.05,6.13855362]
["bitfinex-derivatives","SOLF0:USTF0",1747672778481,0.03951409,164.08,164.05,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1747672778982,6.13221409,164.08,164.05,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1747672779485,6.0933,164.06,164.05,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1747672780289,6.0931,164.07,164.05,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1747672781086,6.0933,164.06,164.05,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1747672781788,0.03951409,164.08,164.05,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1747672782087,6.0932,164.07,164.05,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1747672782791,6.0933,164.06,164.05,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1747672783990,0.03951409,164.08,164.05,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1747672784684,6.13231409,164.08,164.05,6.13855362]
["bitfinex-derivatives","SOLF0:USTF0",1747672785195,6.093,164.07,164.05,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1747672785692,0.03951409,164.08,164.05,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1747672785894,6.13221409,164.08,164.05,6.13845362]
["bitfinex-derivatives","SOLF0:USTF0",1747672786491,6.093,164.07,164.05,6.13845362]
["bitfinex-derivatives","SOLF0:USTF0",1747672787796,6.093,164.07,164.05,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1747672788293,6.093,164.07,164.05,6.13865362]
["bitfinex-derivatives","SOLF0:USTF0",1747672789891,6.093,164.07,164.05,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1747672791093,0.03951409,164.08,164.05,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1747672791693,0.03951409,164.08,164.06,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1747672793897,0.03951409,164.08,164.07,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1747672794894,0.03951409,164.08,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747672797897,0.03951409,164.08,164.07,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1747672798196,0.03951409,164.08,164.05,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1747672798996,6.13231409,164.08,164.05,6.13845362]
["bitfinex-derivatives","SOLF0:USTF0",1747672799196,6.13231409,164.08,164.05,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1747672799392,0.03951409,164.08,164.05,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1747672799696,6.093,164.07,164.05,6.13855362]
["bitfinex-derivatives","SOLF0:USTF0",1747672799889,0.03951409,164.08,164.05,6.13855362]
["bitfinex-derivatives","SOLF0:USTF0",1747672800599,6.13231409,164.08,164.05,6.13855362]
["bitfinex-derivatives","SOLF0:USTF0",1747672801197,6.13231409,164.08,164.06,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1747672801498,0.03951409,164.08,164.05,0.04505362]
["bitfinex-derivatives","SOLF0:USTF0",1747672801997,0.03951409,164.08,164.06,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747672802494,0.03951409,164.08,164.07,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1747672803197,5.69362645,164.12,164.11,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1747672803696,5.69362645,164.14,164.13,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747672804404,0.04195432,164.15,164.14,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1747672804593,0.04195432,164.15,164.14,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747672808500,6.13185432,164.15,164.14,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747672809094,0.04195432,164.15,164.14,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747672809496,0.04195432,164.15,164.14,71.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747672814806,0.04195432,164.15,164.14,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747672815410,0.04195432,164.15,164.14,71.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747672820309,2.0691,164.24,164.19,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747672821011,6.0877,164.22,164.19,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747672821215,6.12614999,164.22,164.19,6.135038]
["bitfinex-derivatives","SOLF0:USTF0",1747672822011,0.03844999,164.22,164.19,0.046838]
["bitfinex-derivatives","SOLF0:USTF0",1747672822505,6.12604999,164.22,164.2,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1747672822710,0.03844999,164.22,164.19,0.046838]
["bitfinex-derivatives","SOLF0:USTF0",1747672823410,0.03844999,164.22,164.2,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1747672824213,0.03844999,164.22,164.21,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1747672826702,4.999e-05,164.22,164.21,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1747672827414,4.999e-05,164.22,164.2,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747672828610,4.999e-05,164.22,164.2,70.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747672828910,4.999e-05,164.22,164.2,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747672829210,4.999e-05,164.22,164.2,70.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747672830407,6.08754999,164.22,164.2,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747672831113,6.0877,164.21,164.19,0.046838]
["bitfinex-derivatives","SOLF0:USTF0",1747672831505,4.999e-05,164.22,164.19,0.046838]
["bitfinex-derivatives","SOLF0:USTF0",1747672831701,6.08764999,164.22,164.19,6.135138]
["bitfinex-derivatives","SOLF0:USTF0",1747672833816,6.0878,164.21,164.19,6.135138]
["bitfinex-derivatives","SOLF0:USTF0",1747672834220,6.08754999,164.22,164.19,6.135138]
["bitfinex-derivatives","SOLF0:USTF0",1747672834413,4.999e-05,164.22,164.19,6.135138]
["bitfinex-derivatives","SOLF0:USTF0",1747672835314,4.999e-05,164.22,164.19,0.046838]
["bitfinex-derivatives","SOLF0:USTF0",1747672835916,6.0881,164.2,164.19,0.046838]
["bitfinex-derivatives","SOLF0:USTF0",1747672839619,4.999e-05,164.22,164.12,10.38460429]
["bitfinex-derivatives","SOLF0:USTF0",1747672839821,3.8681,164.23,164.13,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747672840021,3.8681,164.23,164.16,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1747672840211,6.0888,164.18,164.16,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1747672840816,6.12826065,164.19,164.17,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1747672841017,6.12826065,164.19,164.15,0.04071329]
["bitfinex-derivatives","SOLF0:USTF0",1747672841523,6.12826065,164.19,164.16,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1747672842513,0.03976065,164.19,164.18,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1747672844817,0.03976065,164.19,164.18,70.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747672859035,6.065e-05,164.19,164.18,81.19340429]
["bitfinex-derivatives","SOLF0:USTF0",1747672859328,6.0861,164.26,164.18,81.19340429]
["bitfinex-derivatives","SOLF0:USTF0",1747672859329,6.0861,164.26,164.23,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1747672859732,8.1006,164.27,164.18,75.10460429]
["bitfinex-derivatives","SOLF0:USTF0",1747672859931,8.1006,164.27,164.24,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1747672860338,8.14587174,164.27,164.24,6.13171035]
["bitfinex-derivatives","SOLF0:USTF0",1747672860636,6.0859,164.26,164.24,6.13171035]
["bitfinex-derivatives","SOLF0:USTF0",1747672862036,8.14577174,164.27,164.24,6.13171035]
["bitfinex-derivatives","SOLF0:USTF0",1747672862723,8.14577174,164.27,164.25,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1747672863034,2.06017174,164.27,164.25,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1747672863436,8.14587174,164.27,164.24,6.13181035]
["bitfinex-derivatives","SOLF0:USTF0",1747672864736,6.086,164.26,164.24,6.13181035]
["bitfinex-derivatives","SOLF0:USTF0",1747672865526,6.0862,164.25,164.24,0.04531035]
["bitfinex-derivatives","SOLF0:USTF0",1747672865739,7.7480142,164.27,164.19,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747672865931,6.0874,164.22,164.2,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1747672866235,1.9375,164.24,164.19,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747672866433,1.9375,164.24,164.16,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747672866735,6.088,164.21,164.18,6.12897526]
["bitfinex-derivatives","SOLF0:USTF0",1747672867338,64.56,164.21,164.12,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747672867731,6.09,164.15,164.13,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747672868039,6.09,164.15,164.12,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747672868330,6.09,164.15,164.12,64.60229417]
["bitfinex-derivatives","SOLF0:USTF0",1747672868538,6.13225127,164.15,164.12,64.60229417]
["bitfinex-derivatives","SOLF0:USTF0",1747672868942,0.04225127,164.15,164.12,0.04229417]
["bitfinex-derivatives","SOLF0:USTF0",1747672869136,64.60225127,164.15,164.06,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747672869941,6.13225127,164.15,164.12,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1747672870231,6.13225127,164.15,164.12,6.13422578]
["bitfinex-derivatives","SOLF0:USTF0",1747672870430,0.04225127,164.15,164.12,0.04322578]
["bitfinex-derivatives","SOLF0:USTF0",1747672871037,6.13235127,164.15,164.12,6.13402578]
["bitfinex-derivatives","SOLF0:USTF0",1747672871236,0.04225127,164.15,164.12,0.04322578]
["bitfinex-derivatives","SOLF0:USTF0",1747672872039,6.0903,164.14,164.12,0.04322578]
["bitfinex-derivatives","SOLF0:USTF0",1747672872239,0.04225127,164.15,164.12,0.04322578]
["bitfinex-derivatives","SOLF0:USTF0",1747672872540,6.0903,164.14,164.12,0.04322578]
["bitfinex-derivatives","SOLF0:USTF0",1747672872838,0.04225127,164.15,164.12,0.04322578]
["bitfinex-derivatives","SOLF0:USTF0",1747672873536,6.0907,164.13,164.12,0.04322578]
["bitfinex-derivatives","SOLF0:USTF0",1747672874040,0.04225127,164.15,164.12,0.04322578]
["bitfinex-derivatives","SOLF0:USTF0",1747672874635,6.0905,164.14,164.12,0.04322578]
["bitfinex-derivatives","SOLF0:USTF0",1747672875043,6.0907,164.13,164.12,0.04322578]
["bitfinex-derivatives","SOLF0:USTF0",1747672875547,0.04225127,164.15,164.06,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747672875548,64.62225127,164.15,164.06,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747672875740,64.58,164.15,164.06,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747672875939,64.58,164.15,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1747672876144,64.58,164.15,164.06,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747672876345,6.09,164.15,164.09,0.02622964]
["bitfinex-derivatives","SOLF0:USTF0",1747672876539,0.04607978,164.14,164.09,0.02622964]
["bitfinex-derivatives","SOLF0:USTF0",1747672876843,0.04607978,164.14,164.12,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1747672877042,0.04607978,164.14,164.1,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747672877436,0.04607978,164.14,164.13,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747672877635,0.04607978,164.14,164.1,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747672878661,6.13637978,164.14,164.11,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1747672878844,6.13637978,164.14,164.1,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747672879043,0.04607978,164.14,164.1,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747672880653,6.13647978,164.14,164.11,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1747672880949,0.04607978,164.14,164.1,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747672881148,0.04607978,164.14,164.13,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747672883155,0.04607978,164.14,164.12,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1747672883652,0.04607978,164.14,164.09,0.02622964]
["bitfinex-derivatives","SOLF0:USTF0",1747672884055,6.0918,164.1,164.09,0.02622964]
["bitfinex-derivatives","SOLF0:USTF0",1747672890660,2.0354,164.12,164.09,6.11822964]
["bitfinex-derivatives","SOLF0:USTF0",1747672890868,2.0354,164.12,164.09,0.02622964]
["bitfinex-derivatives","SOLF0:USTF0",1747672891367,2.0354,164.12,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1747672891569,2.0354,164.12,164.09,0.02622964]
["bitfinex-derivatives","SOLF0:USTF0",1747672891871,2.0354,164.12,164.1,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1747672892264,2.0354,164.12,164.09,0.02622964]
["bitfinex-derivatives","SOLF0:USTF0",1747672892475,4.0082,164.13,164.09,0.02622964]
["bitfinex-derivatives","SOLF0:USTF0",1747672894567,10.0992,164.13,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1747672895470,10.0992,164.13,164.11,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1747672896169,6.091,164.13,164.11,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1747672896371,0.04607978,164.14,164.1,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1747672897071,0.04607978,164.14,164.09,6.11822964]
["bitfinex-derivatives","SOLF0:USTF0",1747672897472,6.0914,164.12,164.09,6.11822964]
["bitfinex-derivatives","SOLF0:USTF0",1747672897667,0.04607978,164.14,164.09,6.11822964]
["bitfinex-derivatives","SOLF0:USTF0",1747672898572,6.0917,164.11,164.09,6.11822964]
["bitfinex-derivatives","SOLF0:USTF0",1747672899074,6.0918,164.1,164.09,0.02622964]
["bitfinex-derivatives","SOLF0:USTF0",1747672900171,0.04607978,164.14,164.09,0.02622964]
["bitfinex-derivatives","SOLF0:USTF0",1747672900172,6.0916,164.11,164.09,0.02622964]
["bitfinex-derivatives","SOLF0:USTF0",1747672900571,0.04607978,164.14,164.09,0.02622964]
["bitfinex-derivatives","SOLF0:USTF0",1747672900766,6.091,164.13,164.09,0.02622964]
["bitfinex-derivatives","SOLF0:USTF0",1747672900969,0.04607978,164.14,164.09,0.02622964]
["bitfinex-derivatives","SOLF0:USTF0",1747672901374,0.04607978,164.14,164.09,6.11822964]
["bitfinex-derivatives","SOLF0:USTF0",1747672903474,6.0914,164.12,164.09,6.11822964]
["bitfinex-derivatives","SOLF0:USTF0",1747672903676,0.04607978,164.14,164.1,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1747672904074,6.0909,164.13,164.1,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1747672904476,6.0909,164.13,164.09,0.02622964]
["bitfinex-derivatives","SOLF0:USTF0",1747672904976,6.0909,164.13,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1747672905279,0.04607978,164.14,164.09,0.02622964]
["bitfinex-derivatives","SOLF0:USTF0",1747672905580,0.04607978,164.14,164.09,6.11832964]
["bitfinex-derivatives","SOLF0:USTF0",1747672905876,6.0915,164.11,164.09,6.11832964]
["bitfinex-derivatives","SOLF0:USTF0",1747672906582,6.0911,164.12,164.1,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1747672906979,0.04607978,164.14,164.09,0.02622964]
["bitfinex-derivatives","SOLF0:USTF0",1747672907283,6.0918,164.11,164.09,0.02622964]
["bitfinex-derivatives","SOLF0:USTF0",1747672907584,0.04607978,164.14,164.09,0.02622964]
["bitfinex-derivatives","SOLF0:USTF0",1747672908886,6.0917,164.11,164.09,6.11842964]
["bitfinex-derivatives","SOLF0:USTF0",1747672909080,5.73392224,164.14,164.09,0.02622964]
["bitfinex-derivatives","SOLF0:USTF0",1747672909383,6.0911,164.13,164.1,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1747672909586,6.0911,164.13,164.09,0.02622964]
["bitfinex-derivatives","SOLF0:USTF0",1747672909981,6.0909,164.13,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1747672910788,6.0909,164.13,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1747672911688,6.0911,164.12,164.1,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1747672913287,6.0908,164.13,164.11,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1747672914186,0.04607978,164.14,164.09,0.02622964]
["bitfinex-derivatives","SOLF0:USTF0",1747672914791,5.73392224,164.14,164.09,6.11832964]
["bitfinex-derivatives","SOLF0:USTF0",1747672915292,5.73392224,164.14,164.09,0.02622964]
["bitfinex-derivatives","SOLF0:USTF0",1747672915603,14.95323431,164.31,164.17,10.34540144]
["bitfinex-derivatives","SOLF0:USTF0",1747672915887,14.95323431,164.31,164.1,526.48]
["bitfinex-derivatives","SOLF0:USTF0",1747672915888,14.95323431,164.31,164.29,10.34540144]
["bitfinex-derivatives","SOLF0:USTF0",1747672916090,14.95323431,164.31,164.3,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747672916298,8.0374,164.42,164.3,74.76681308]
["bitfinex-derivatives","SOLF0:USTF0",1747672916483,8.0374,164.42,164.33,10.32681308]
["bitfinex-derivatives","SOLF0:USTF0",1747672916684,8.0374,164.42,164.34,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747672916887,1.9574,164.42,164.34,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747672917488,0.03992032,164.4,164.36,0.04314716]
["bitfinex-derivatives","SOLF0:USTF0",1747672919301,0.03992032,164.4,164.36,64.46314716]
["bitfinex-derivatives","SOLF0:USTF0",1747672919501,6.0815,164.38,164.36,64.46314716]
["bitfinex-derivatives","SOLF0:USTF0",1747672919896,6.0815,164.38,164.36,0.04314716]
["bitfinex-derivatives","SOLF0:USTF0",1747672920499,0.03992032,164.4,164.36,0.04314716]
["bitfinex-derivatives","SOLF0:USTF0",1747672921698,0.03992032,164.4,164.25,526.46]
["bitfinex-derivatives","SOLF0:USTF0",1747672921699,0.03992032,164.4,164.33,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747672921902,74.72430016,164.41,164.33,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747672922097,74.72430016,164.41,164.31,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747672922305,6.0836,164.33,164.31,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747672922493,74.72430016,164.41,164.31,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747672922696,6.0826,164.35,164.34,0.04493566]
["bitfinex-derivatives","SOLF0:USTF0",1747672922899,0.04359017,164.38,164.31,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747672923198,74.72430016,164.41,164.31,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747672923398,74.72430016,164.41,164.27,10.32430016]
["bitfinex-derivatives","SOLF0:USTF0",1747672923594,74.72430016,164.41,164.28,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747672923899,0.0406077,164.36,164.33,0.02499421]
["bitfinex-derivatives","SOLF0:USTF0",1747672925111,6.0829,164.34,164.33,9.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747672928008,8.1195,164.34,164.33,9.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747672928308,10.134,164.34,164.33,9.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747672931112,16.214,164.34,164.33,9.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747672931610,10.134,164.34,164.33,9.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747672934617,6.0868,164.24,164.19,10.32430016]
["bitfinex-derivatives","SOLF0:USTF0",1747672934914,10.32430016,164.31,164.2,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747672935516,6.0873,164.23,164.2,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747672935707,0.03943383,164.23,164.2,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747672935907,6.088,164.21,164.17,532.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747672936115,0.03943383,164.23,164.18,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747672937609,6.0884,164.2,164.18,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747672937921,0.03943383,164.23,164.15,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747672938116,0.04420324,164.21,164.16,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747672939015,6.0892,164.17,164.16,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747672939217,0.04420324,164.21,164.13,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747672939514,0.04624432,164.19,164.14,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1747672939906,0.04624432,164.19,164.13,75.50430016]
["bitfinex-derivatives","SOLF0:USTF0",1747672940313,6.13504432,164.19,164.15,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1747672941515,0.04624432,164.19,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747672942318,0.04624432,164.19,164.13,75.50430016]
["bitfinex-derivatives","SOLF0:USTF0",1747672942508,0.04624432,164.19,164.13,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747672944117,6.0898,164.16,164.13,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747672944314,0.04624432,164.19,164.13,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747672944527,0.04624432,164.19,164.09,525.96]
["bitfinex-derivatives","SOLF0:USTF0",1747672944818,6.091,164.13,164.1,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747672945214,6.0904,164.14,164.1,71.2915]
["bitfinex-derivatives","SOLF0:USTF0",1747672945421,0.04036469,164.16,164.1,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747672946021,6.0902,164.15,164.11,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747672946517,0.04036469,164.16,164.1,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747672947222,6.0902,164.15,164.11,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747672948116,6.0904,164.14,164.11,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747672949431,6.0901,164.15,164.12,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747672949620,0.04036469,164.16,164.12,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747672949817,0.04036469,164.16,164.1,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747672950017,0.04036469,164.16,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1747672950018,6.0906,164.14,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1747672951231,0.04036469,164.16,164.1,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747672951529,65.18,164.24,164.1,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747672951730,6.0887,164.19,164.1,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747672952227,6.0887,164.19,164.16,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1747672952422,6.0887,164.19,164.17,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747672952622,6.13406134,164.19,164.17,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747672952930,0.04536134,164.19,164.17,71.3092]
["bitfinex-derivatives","SOLF0:USTF0",1747672953229,0.04536134,164.19,164.17,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747672953931,0.04536134,164.19,164.17,71.309]
["bitfinex-derivatives","SOLF0:USTF0",1747672954126,0.04536134,164.19,164.17,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747672955132,0.04536134,164.19,164.18,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1747672955534,6.0867,164.24,164.18,10.32430016]
["bitfinex-derivatives","SOLF0:USTF0",1747672955834,1.9555,164.27,164.18,10.32430016]
["bitfinex-derivatives","SOLF0:USTF0",1747672956033,6.0861,164.26,164.24,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1747672956234,4.092,164.3,164.24,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1747672956628,6.0859,164.27,164.25,0.04478263]
["bitfinex-derivatives","SOLF0:USTF0",1747672957232,0.03925527,164.29,164.25,0.04478263]
["bitfinex-derivatives","SOLF0:USTF0",1747672957637,6.0852,164.28,164.25,6.13098263]
["bitfinex-derivatives","SOLF0:USTF0",1747672959145,6.0856,164.27,164.25,6.13098263]
["bitfinex-derivatives","SOLF0:USTF0",1747672960136,6.0853,164.28,164.25,6.13098263]
["bitfinex-derivatives","SOLF0:USTF0",1747672960341,6.0853,164.28,164.26,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1747672960640,0.03925527,164.29,164.25,0.04478263]
["bitfinex-derivatives","SOLF0:USTF0",1747672960837,0.03925527,164.29,164.27,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1747672961840,0.03925527,164.29,164.28,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747672962247,2.0919,164.35,164.26,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747672962540,6.0835,164.33,164.29,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1747672962737,1.9392,164.36,164.3,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747672963138,6.0838,164.32,164.3,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747672963333,0.03953141,164.33,164.3,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747672963840,6.0839,164.32,164.3,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747672964346,6.0841,164.31,164.3,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747672964539,0.03953141,164.33,164.29,64.36132845]
["bitfinex-derivatives","SOLF0:USTF0",1747672965044,6.0844,164.31,164.29,64.36132845]
["bitfinex-derivatives","SOLF0:USTF0",1747672965844,6.0838,164.32,164.29,64.36132845]
["bitfinex-derivatives","SOLF0:USTF0",1747672966045,0.03953141,164.33,164.29,64.36132845]
["bitfinex-derivatives","SOLF0:USTF0",1747672966344,6.12283141,164.33,164.3,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1747672966740,0.03953141,164.33,164.29,64.36132845]
["bitfinex-derivatives","SOLF0:USTF0",1747672966942,6.084,164.32,164.29,64.36132845]
["bitfinex-derivatives","SOLF0:USTF0",1747672967245,0.03953141,164.33,164.29,64.36132845]
["bitfinex-derivatives","SOLF0:USTF0",1747672967447,6.0839,164.32,164.29,64.36132845]
["bitfinex-derivatives","SOLF0:USTF0",1747672969048,6.0841,164.31,164.29,64.36132845]
["bitfinex-derivatives","SOLF0:USTF0",1747672970147,6.0844,164.3,164.29,64.34132845]
["bitfinex-derivatives","SOLF0:USTF0",1747672973854,0.03953141,164.33,164.29,64.34132845]
["bitfinex-derivatives","SOLF0:USTF0",1747672975155,6.0838,164.32,164.29,64.34132845]
["bitfinex-derivatives","SOLF0:USTF0",1747672975953,0.03953141,164.33,164.29,64.34132845]
["bitfinex-derivatives","SOLF0:USTF0",1747672976553,6.0838,164.32,164.29,64.34132845]
["bitfinex-derivatives","SOLF0:USTF0",1747672977554,6.0841,164.31,164.29,64.34132845]
["bitfinex-derivatives","SOLF0:USTF0",1747672978155,6.0838,164.32,164.3,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1747672978359,0.03953141,164.33,164.29,64.34132845]
["bitfinex-derivatives","SOLF0:USTF0",1747672978756,0.03953141,164.33,164.32,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1747672980354,1.9492,164.4,164.32,10.32430016]
["bitfinex-derivatives","SOLF0:USTF0",1747672980547,2.1218,164.41,164.36,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1747672980752,68.3652,164.46,164.37,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747672980958,1.9767,164.45,164.37,70.3818]
["bitfinex-derivatives","SOLF0:USTF0",1747672981356,1.9767,164.45,164.39,0.04301343]
["bitfinex-derivatives","SOLF0:USTF0",1747672981660,0.04628362,164.43,164.39,0.04301343]
["bitfinex-derivatives","SOLF0:USTF0",1747672981959,6.0807,164.4,164.39,0.04301343]
["bitfinex-derivatives","SOLF0:USTF0",1747672984660,0.04628362,164.43,164.39,0.04301343]
["bitfinex-derivatives","SOLF0:USTF0",1747672985162,6.0807,164.4,164.39,0.04301343]
["bitfinex-derivatives","SOLF0:USTF0",1747672985852,6.0805,164.41,164.39,0.04301343]
["bitfinex-derivatives","SOLF0:USTF0",1747672986058,0.04628362,164.43,164.39,0.04301343]
["bitfinex-derivatives","SOLF0:USTF0",1747672986561,6.0804,164.42,164.39,0.04301343]
["bitfinex-derivatives","SOLF0:USTF0",1747672987161,0.04628362,164.43,164.39,0.04301343]
["bitfinex-derivatives","SOLF0:USTF0",1747672987763,6.0801,164.42,164.39,0.04301343]
["bitfinex-derivatives","SOLF0:USTF0",1747672988060,6.0801,164.42,164.39,6.12411343]
["bitfinex-derivatives","SOLF0:USTF0",1747672989363,6.0804,164.41,164.39,0.04301343]
["bitfinex-derivatives","SOLF0:USTF0",1747672992461,6.0802,164.42,164.39,0.04301343]
["bitfinex-derivatives","SOLF0:USTF0",1747672992666,0.04628362,164.43,164.39,0.04301343]
["bitfinex-derivatives","SOLF0:USTF0",1747672993054,0.04628362,164.43,164.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1747672993258,2.0658,164.49,164.42,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747672993663,8.1433,164.49,164.42,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747672993962,2.0401,164.52,164.44,10.32430016]
["bitfinex-derivatives","SOLF0:USTF0",1747672994158,6.0768,164.51,164.44,10.32430016]
["bitfinex-derivatives","SOLF0:USTF0",1747672994358,0.04548397,164.49,164.46,0.04364209]
["bitfinex-derivatives","SOLF0:USTF0",1747672994561,0.04548397,164.49,164.47,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747672994763,6.12288397,164.49,164.47,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747672995065,0.04548397,164.49,164.47,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747672995270,6.0778,164.48,164.47,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747672996767,6.0778,164.48,164.46,0.04364209]
["bitfinex-derivatives","SOLF0:USTF0",1747672996966,6.0778,164.48,164.46,64.26364209]
["bitfinex-derivatives","SOLF0:USTF0",1747672998969,6.0778,164.48,164.46,0.04364209]
["bitfinex-derivatives","SOLF0:USTF0",1747672999172,6.0778,164.48,164.46,64.26364209]
["bitfinex-derivatives","SOLF0:USTF0",1747672999663,6.0781,164.47,164.46,0.04364209]
["bitfinex-derivatives","SOLF0:USTF0",1747672999971,0.04548397,164.49,164.43,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747673000169,0.04548397,164.49,164.39,525.56]
["bitfinex-derivatives","SOLF0:USTF0",1747673000170,6.0796,164.43,164.42,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747673001265,6.0796,164.43,164.41,64.26566011]
["bitfinex-derivatives","SOLF0:USTF0",1747673001668,0.0412094,164.44,164.41,64.26566011]
["bitfinex-derivatives","SOLF0:USTF0",1747673001972,6.08,164.42,164.41,0.04566011]
["bitfinex-derivatives","SOLF0:USTF0",1747673009867,6.0811,164.39,164.38,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747673010579,1.9274,164.42,164.35,10.32430016]
["bitfinex-derivatives","SOLF0:USTF0",1747673010780,0.03969512,164.4,164.37,0.03989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673012077,6.0815,164.38,164.37,0.03989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673018279,6.0813,164.39,164.37,0.03989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673018477,0.03969512,164.4,164.37,0.03989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673019683,6.0811,164.39,164.37,0.03989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673019990,0.03969512,164.4,164.37,0.03989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673021182,6.0815,164.38,164.37,0.03989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673021677,0.03969512,164.4,164.37,0.03989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673022583,6.0813,164.39,164.37,6.12169245]
["bitfinex-derivatives","SOLF0:USTF0",1747673022983,6.0813,164.39,164.37,0.03989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673023184,0.03969512,164.4,164.37,0.03989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673023385,6.0815,164.38,164.37,0.03989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673024083,6.0813,164.39,164.37,0.03989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673025085,6.0815,164.38,164.37,0.03989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673025482,0.03969512,164.4,164.37,0.03989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673025678,6.0814,164.39,164.37,0.03989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673025878,6.0814,164.39,164.37,6.12169245]
["bitfinex-derivatives","SOLF0:USTF0",1747673026077,0.03969512,164.4,164.37,6.12169245]
["bitfinex-derivatives","SOLF0:USTF0",1747673026885,6.0812,164.39,164.37,6.12169245]
["bitfinex-derivatives","SOLF0:USTF0",1747673027387,6.0812,164.39,164.37,0.03989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673027591,6.0815,164.38,164.37,0.03989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673028192,6.0812,164.39,164.37,6.12179245]
["bitfinex-derivatives","SOLF0:USTF0",1747673028396,0.03969512,164.4,164.37,6.12179245]
["bitfinex-derivatives","SOLF0:USTF0",1747673028697,6.0815,164.38,164.37,0.03989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673028993,0.03969512,164.4,164.37,0.03989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673029597,6.0813,164.39,164.37,0.03989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673029787,0.03969512,164.4,164.37,0.03989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673030183,6.0811,164.39,164.37,0.03989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673030900,6.0815,164.38,164.37,0.03989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673037799,0.03969512,164.4,164.37,0.03989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673038004,0.03969512,164.4,164.37,6.12149245]
["bitfinex-derivatives","SOLF0:USTF0",1747673038298,6.12079512,164.4,164.37,6.12149245]
["bitfinex-derivatives","SOLF0:USTF0",1747673038506,0.03969512,164.4,164.37,6.12149245]
["bitfinex-derivatives","SOLF0:USTF0",1747673039605,6.0812,164.39,164.37,6.12149245]
["bitfinex-derivatives","SOLF0:USTF0",1747673040006,6.0812,164.39,164.37,0.03989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673040905,6.0812,164.39,164.37,6.12169245]
["bitfinex-derivatives","SOLF0:USTF0",1747673041406,6.0815,164.38,164.37,0.03989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673042305,6.0813,164.39,164.37,6.12179245]
["bitfinex-derivatives","SOLF0:USTF0",1747673044010,6.0813,164.39,164.37,0.03989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673046812,6.0815,164.38,164.37,0.03989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673048915,0.03969512,164.4,164.37,6.12169245]
["bitfinex-derivatives","SOLF0:USTF0",1747673048916,6.0813,164.39,164.37,6.12169245]
["bitfinex-derivatives","SOLF0:USTF0",1747673051821,0.03969512,164.4,164.39,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1747673057929,0.03969512,164.4,164.38,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747673058119,0.03969512,164.4,164.38,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747673060130,0.03969512,164.4,164.37,0.03989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673060430,0.03969512,164.4,164.37,64.15989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673061430,0.03969512,164.4,164.38,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1747673061825,0.03969512,164.4,164.37,64.15989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673062129,0.03969512,164.4,164.39,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1747673063725,0.03969512,164.4,164.38,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1747673063926,0.03969512,164.4,164.37,64.15989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673064232,0.03969512,164.4,164.37,0.03989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673064539,6.0814,164.39,164.37,64.15989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673065238,6.0815,164.38,164.37,64.15989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673065437,6.0815,164.38,164.37,0.03989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673072147,10.111,164.39,164.37,0.03989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673072640,6.0815,164.38,164.37,0.03989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673073438,4.0297,164.39,164.37,0.03989245]
["bitfinex-derivatives","SOLF0:USTF0",1747673073646,4.0297,164.39,164.38,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1747673075141,2.0129,164.39,164.38,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1747673075445,0.03969512,164.4,164.39,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1747673076047,0.03969512,164.4,164.38,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1747673077149,6.12049512,164.4,164.38,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1747673078048,6.12049512,164.4,164.39,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1747673078049,0.03969512,164.4,164.39,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1747673081945,0.03969512,164.4,164.38,70.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747673082146,6.12059512,164.4,164.38,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747673082549,6.12059512,164.4,164.38,70.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747673082748,0.03969512,164.4,164.38,70.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747673083747,0.03969512,164.4,164.39,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1747673085445,5.68590372,164.42,164.41,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1747673087956,0.04295331,164.43,164.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1747673088249,0.04295331,164.43,164.42,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747673089359,0.04295331,164.43,164.41,0.04260411]
["bitfinex-derivatives","SOLF0:USTF0",1747673089852,6.08,164.42,164.41,0.04260411]
["bitfinex-derivatives","SOLF0:USTF0",1747673091049,0.04295331,164.43,164.41,0.04260411]
["bitfinex-derivatives","SOLF0:USTF0",1747673091553,0.04295331,164.43,164.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1747673092143,6.12275331,164.43,164.41,0.04260411]
["bitfinex-derivatives","SOLF0:USTF0",1747673092558,0.04295331,164.43,164.41,0.04260411]
["bitfinex-derivatives","SOLF0:USTF0",1747673093567,0.04295331,164.43,164.41,6.12280411]
["bitfinex-derivatives","SOLF0:USTF0",1747673094366,6.12265331,164.43,164.41,6.12280411]
["bitfinex-derivatives","SOLF0:USTF0",1747673094856,0.04295331,164.43,164.41,0.04260411]
["bitfinex-derivatives","SOLF0:USTF0",1747673095066,5.68590372,164.45,164.41,0.04260411]
["bitfinex-derivatives","SOLF0:USTF0",1747673095258,3.72e-06,164.45,164.41,0.04260411]
["bitfinex-derivatives","SOLF0:USTF0",1747673095457,7.49807667,164.47,164.44,10.32430016]
["bitfinex-derivatives","SOLF0:USTF0",1747673095658,7.49807667,164.47,164.45,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747673095855,7.49807667,164.47,164.45,74.34430016]
["bitfinex-derivatives","SOLF0:USTF0",1747673096060,7.49807667,164.47,164.46,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1747673098870,0.0409734,164.48,164.47,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1747673100563,0.0409734,164.48,164.46,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1747673100763,0.0409734,164.48,164.44,0.04617367]
["bitfinex-derivatives","SOLF0:USTF0",1747673100961,0.0409734,164.48,164.41,525.44]
["bitfinex-derivatives","SOLF0:USTF0",1747673101267,6.0786,164.46,164.41,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747673101668,0.0409734,164.48,164.41,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747673101868,0.0409734,164.48,164.43,0.04129035]
["bitfinex-derivatives","SOLF0:USTF0",1747673102074,10.36527356,164.48,164.39,69.6655133]
["bitfinex-derivatives","SOLF0:USTF0",1747673102473,64.02,164.47,164.36,7.47585856]
["bitfinex-derivatives","SOLF0:USTF0",1747673102679,10.32430016,164.45,164.34,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747673103179,0.04409954,164.41,164.38,0.04129353]
["bitfinex-derivatives","SOLF0:USTF0",1747673103380,0.04409954,164.41,164.38,64.06129353]
["bitfinex-derivatives","SOLF0:USTF0",1747673104279,0.04409954,164.41,164.38,70.14269353]
["bitfinex-derivatives","SOLF0:USTF0",1747673104677,0.04409954,164.41,164.38,64.06129353]
["bitfinex-derivatives","SOLF0:USTF0",1747673104880,0.04409954,164.41,164.39,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1747673105081,0.04409954,164.41,164.38,64.06129353]
["bitfinex-derivatives","SOLF0:USTF0",1747673105280,0.04409954,164.41,164.4,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1747673106683,0.04409954,164.41,164.38,64.06129353]
["bitfinex-derivatives","SOLF0:USTF0",1747673107183,0.04409954,164.41,164.39,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1747673107880,0.04409954,164.41,164.4,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1747673108784,1.9812,164.48,164.46,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1747673108980,1.9812,164.48,164.44,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747673109188,6.0783,164.47,164.44,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747673109381,1.9812,164.48,164.44,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747673109783,2.02422207,164.48,164.44,66.4632343]
["bitfinex-derivatives","SOLF0:USTF0",1747673110086,2.02422207,164.48,164.44,0.0432343]
["bitfinex-derivatives","SOLF0:USTF0",1747673111086,6.0788,164.46,164.44,0.0432343]
["bitfinex-derivatives","SOLF0:USTF0",1747673112189,6.0783,164.47,164.44,0.0432343]
["bitfinex-derivatives","SOLF0:USTF0",1747673112887,2.02422207,164.48,164.44,0.0432343]
["bitfinex-derivatives","SOLF0:USTF0",1747673113192,2.02422207,164.48,164.42,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747673114089,2.02422207,164.48,164.43,0.04463951]
["bitfinex-derivatives","SOLF0:USTF0",1747673114486,6.0783,164.47,164.43,6.12393951]
["bitfinex-derivatives","SOLF0:USTF0",1747673114789,2.02422207,164.48,164.43,6.12393951]
["bitfinex-derivatives","SOLF0:USTF0",1747673115288,2.02422207,164.48,164.43,0.04463951]
["bitfinex-derivatives","SOLF0:USTF0",1747673116383,2.02422207,164.48,164.44,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1747673117183,2.02422207,164.48,164.43,6.12413951]
["bitfinex-derivatives","SOLF0:USTF0",1747673117390,2.02422207,164.48,164.43,0.04463951]
["bitfinex-derivatives","SOLF0:USTF0",1747673117788,6.0788,164.46,164.43,0.04463951]
["bitfinex-derivatives","SOLF0:USTF0",1747673118295,6.0782,164.47,164.43,0.04463951]
["bitfinex-derivatives","SOLF0:USTF0",1747673118483,6.0782,164.47,164.44,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1747673118794,2.02422207,164.48,164.43,0.04463951]
["bitfinex-derivatives","SOLF0:USTF0",1747673119394,8.10222207,164.48,164.45,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1747673119592,2.02422207,164.48,164.43,0.04463951]
["bitfinex-derivatives","SOLF0:USTF0",1747673120594,6.0793,164.44,164.43,0.04463951]
["bitfinex-derivatives","SOLF0:USTF0",1747673120785,2.02422207,164.48,164.35,10.32430016]
["bitfinex-derivatives","SOLF0:USTF0",1747673120991,10.32430016,164.47,164.36,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747673121191,6.0806,164.41,164.38,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1747673121693,6.0809,164.4,164.37,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747673121897,6.0809,164.4,164.37,0.03958749]
["bitfinex-derivatives","SOLF0:USTF0",1747673121898,0.03936619,164.4,164.37,0.03958749]
["bitfinex-derivatives","SOLF0:USTF0",1747673122291,0.03936619,164.4,164.38,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1747673122491,0.03936619,164.4,164.37,0.03958749]
["bitfinex-derivatives","SOLF0:USTF0",1747673122790,0.03936619,164.4,164.39,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1747673123195,0.03936619,164.4,164.37,0.03958749]
["bitfinex-derivatives","SOLF0:USTF0",1747673123791,0.03936619,164.4,164.38,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1747673124093,0.03936619,164.4,164.37,0.03958749]
["bitfinex-derivatives","SOLF0:USTF0",1747673125296,0.03936619,164.4,164.38,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1747673126293,0.03936619,164.4,164.37,0.03958749]
["bitfinex-derivatives","SOLF0:USTF0",1747673127497,6.0815,164.38,164.37,0.03958749]
["bitfinex-derivatives","SOLF0:USTF0",1747673127700,2.0569,164.39,164.35,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747673128311,6.0817,164.38,164.35,72.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747673128603,6.0817,164.38,164.35,72.53487116]
["bitfinex-derivatives","SOLF0:USTF0",1747673130100,6.0819,164.37,164.35,66.45237116]
["bitfinex-derivatives","SOLF0:USTF0",1747673130405,2.0569,164.39,164.35,0.03237116]
["bitfinex-derivatives","SOLF0:USTF0",1747673130705,6.0834,164.33,164.3,72.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747673130899,2.0569,164.39,164.3,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747673131100,6.0829,164.35,164.32,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1747673131301,2.0569,164.39,164.3,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747673131699,0.04147001,164.36,164.3,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747673132308,6.12367001,164.36,164.3,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747673132808,6.12367001,164.36,164.33,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1747673133210,6.12367001,164.36,164.3,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747673133510,0.04147001,164.36,164.34,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1747673133706,0.04147001,164.36,164.3,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747673133908,0.04147001,164.36,164.33,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1747673133909,6.12387001,164.36,164.33,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1747673134608,6.0827,164.35,164.32,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1747673134806,0.04147001,164.36,164.3,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747673135215,6.12377001,164.36,164.3,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747673136314,6.12377001,164.36,164.33,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1747673136514,6.12377001,164.36,164.3,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747673136815,0.04147001,164.36,164.32,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1747673137514,6.0828,164.35,164.33,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747673137719,0.04147001,164.36,164.3,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747673137916,6.0832,164.34,164.3,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747673138214,0.04147001,164.36,164.3,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747673138416,0.04147001,164.36,164.3,72.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747673139316,6.0832,164.34,164.3,72.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747673139618,0.04147001,164.36,164.3,72.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747673140513,0.04147001,164.36,164.3,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747673140708,67.00147001,164.36,164.27,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747673140914,6.084,164.32,164.27,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747673141309,6.084,164.32,164.28,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747673141816,6.12210013,164.33,164.27,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747673142017,0.03860013,164.33,164.27,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747673142515,0.03860013,164.33,164.32,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1747673143326,2.0569,164.39,164.35,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1747673143817,6.0813,164.39,164.36,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1747673144211,6.12643551,164.39,164.36,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1747673144417,6.12643551,164.39,164.36,0.03860013]
["bitfinex-derivatives","SOLF0:USTF0",1747673144613,6.0816,164.38,164.36,0.03860013]
["bitfinex-derivatives","SOLF0:USTF0",1747673144818,0.04513551,164.39,164.36,0.03860013]
["bitfinex-derivatives","SOLF0:USTF0",1747673145016,6.0818,164.37,164.36,0.03860013]
["bitfinex-derivatives","SOLF0:USTF0",1747673146421,6.0816,164.38,164.36,0.03860013]
["bitfinex-derivatives","SOLF0:USTF0",1747673146719,0.04513551,164.39,164.36,0.03860013]
["bitfinex-derivatives","SOLF0:USTF0",1747673147021,6.12643551,164.39,164.36,6.12060013]
["bitfinex-derivatives","SOLF0:USTF0",1747673147319,0.04513551,164.39,164.36,0.03860013]
["bitfinex-derivatives","SOLF0:USTF0",1747673147522,7.49807667,164.43,164.41,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747673147724,7.49807667,164.43,164.4,77.30430016]
["bitfinex-derivatives","SOLF0:USTF0",1747673148018,7.49807667,164.43,164.41,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747673148216,7.49807667,164.43,164.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1747673149526,7.49807667,164.43,164.41,0.03921327]
["bitfinex-derivatives","SOLF0:USTF0",1747673149825,0.04514839,164.44,164.41,0.03921327]
["bitfinex-derivatives","SOLF0:USTF0",1747673150831,6.0799,164.43,164.41,0.03921327]
["bitfinex-derivatives","SOLF0:USTF0",1747673151622,0.04514839,164.44,164.41,0.03921327]
["bitfinex-derivatives","SOLF0:USTF0",1747673153326,6.12464839,164.44,164.41,0.03921327]
["bitfinex-derivatives","SOLF0:USTF0",1747673153624,0.04514839,164.44,164.41,0.03921327]
["bitfinex-derivatives","SOLF0:USTF0",1747673155027,6.08,164.43,164.41,0.03921327]
["bitfinex-derivatives","SOLF0:USTF0",1747673155225,0.04514839,164.44,164.41,0.03921327]
["bitfinex-derivatives","SOLF0:USTF0",1747673156236,0.04514839,164.44,164.43,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1747673156529,0.04514839,164.44,164.43,73.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747673163442,0.04514839,164.44,164.41,0.03921327]
["bitfinex-derivatives","SOLF0:USTF0",1747673163633,0.04514839,164.44,164.34,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747673163834,10.32430016,164.43,164.34,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747673164038,1.9973,164.42,164.34,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747673164335,76.9695,164.42,164.34,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747673164738,0.04251341,164.4,164.36,0.04452237]
["bitfinex-derivatives","SOLF0:USTF0",1747673164937,6.0818,164.37,164.36,0.04452237]
["bitfinex-derivatives","SOLF0:USTF0",1747673166436,6.0827,164.35,164.28,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747673166638,6.0827,164.35,164.31,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747673166832,10.32430016,164.4,164.32,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1747673167032,10.32430016,164.4,164.31,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747673167534,0.04340644,164.37,164.31,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747673169438,6.12550644,164.37,164.33,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1747673169637,0.04340644,164.37,164.31,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747673169940,0.04340644,164.37,164.33,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1747673170133,0.04340644,164.37,164.31,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747673170439,0.04340644,164.37,164.36,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1747673170740,0.04340644,164.37,164.31,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747673171737,0.04340644,164.37,164.36,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1747673172139,0.04340644,164.37,164.35,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1747673172337,0.04340644,164.37,164.31,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747673172639,0.04340644,164.37,164.33,10.32430016]
["bitfinex-derivatives","SOLF0:USTF0",1747673172842,0.04340644,164.37,164.36,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1747673173041,0.04340644,164.37,164.36,79.0822]
["bitfinex-derivatives","SOLF0:USTF0",1747673179049,0.04340644,164.37,164.36,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747673179345,0.04340644,164.37,164.32,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747673180045,0.04340644,164.37,164.34,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1747673180347,0.04340644,164.37,164.32,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747673180842,6.0832,164.34,164.32,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747673181046,2.0828,164.36,164.28,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747673181242,0.04557447,164.34,164.28,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747673181845,6.0837,164.32,164.28,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747673182447,0.04557447,164.34,164.28,79.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747673182643,0.04557447,164.34,164.28,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747673182849,10.36987463,164.34,164.25,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1747673183049,2.0304,164.33,164.25,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1747673183247,0.04215583,164.31,164.24,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747673183453,0.04215583,164.31,164.26,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1747673183649,6.0847,164.3,164.26,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1747673184051,0.04215583,164.31,164.24,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747673184739,0.04215583,164.31,164.28,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1747673184946,6.12645583,164.31,164.28,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1747673185245,0.04215583,164.31,164.26,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1747673185747,6.085,164.29,164.26,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1747673186450,6.085,164.29,164.25,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1747673186650,6.085,164.29,164.24,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747673186846,0.04215583,164.31,164.24,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747673188361,6.0848,164.29,164.25,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1747673189156,6.0853,164.28,164.25,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1747673189457,0.04215583,164.31,164.24,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747673189653,0.04303753,164.29,164.24,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747673189853,6.0861,164.26,164.23,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1747673190052,0.04303753,164.29,164.22,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1747673190258,6.0868,164.24,164.2,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747673190455,6.12854208,164.24,164.21,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1747673190655,0.04174208,164.24,164.2,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747673190853,6.0873,164.23,164.2,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747673191351,0.04174208,164.24,164.2,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747673192161,6.0876,164.22,164.2,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747673192458,0.04174208,164.24,164.2,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747673193861,0.04174208,164.24,164.23,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1747673196055,5.65355322,164.31,164.23,10.32430016]
["bitfinex-derivatives","SOLF0:USTF0",1747673196559,5.65355322,164.31,164.26,10.32430016]
["bitfinex-derivatives","SOLF0:USTF0",1747673196759,5.65355322,164.31,164.26,82.18430016]
["bitfinex-derivatives","SOLF0:USTF0",1747673196972,7.63575322,164.34,164.26,82.18430016]
["bitfinex-derivatives","SOLF0:USTF0",1747673197265,7.63575322,164.34,164.27,0.03875021]
["bitfinex-derivatives","SOLF0:USTF0",1747673197266,0.04027961,164.3,164.27,0.03875021]
["bitfinex-derivatives","SOLF0:USTF0",1747673197459,5.65355322,164.34,164.33,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747673198763,5.65355322,164.34,164.32,0.03899714]
["bitfinex-derivatives","SOLF0:USTF0",1747673199864,0.04493835,164.35,164.32,0.03899714]
["bitfinex-derivatives","SOLF0:USTF0",1747673200065,6.083,164.34,164.32,0.03899714]
["bitfinex-derivatives","SOLF0:USTF0",1747673200365,0.04493835,164.35,164.32,0.03899714]
["bitfinex-derivatives","SOLF0:USTF0",1747673200868,6.0832,164.34,164.32,0.03899714]
["bitfinex-derivatives","SOLF0:USTF0",1747673201865,6.12753835,164.35,164.32,6.12259714]
["bitfinex-derivatives","SOLF0:USTF0",1747673202068,0.04493835,164.35,164.32,0.03899714]
["bitfinex-derivatives","SOLF0:USTF0",1747673203373,0.04493835,164.35,164.34,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1747673203566,7.75745322,164.42,164.32,1.98709714]
["bitfinex-derivatives","SOLF0:USTF0",1747673203759,7.75745322,164.42,164.32,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747673203965,6.0811,164.4,164.32,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747673204469,0.04018401,164.38,164.34,0.04461416]
["bitfinex-derivatives","SOLF0:USTF0",1747673204667,0.04018401,164.38,164.37,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747673206660,7.49807667,164.44,164.41,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1747673206860,11.73225322,164.46,164.4,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747673207769,0.04450726,164.45,164.41,0.04271042]
["bitfinex-derivatives","SOLF0:USTF0",1747673209575,7.26e-06,164.45,164.42,16.52497779]
["bitfinex-derivatives","SOLF0:USTF0",1747673209772,7.49807667,164.49,164.42,16.52497779]
["bitfinex-derivatives","SOLF0:USTF0",1747673210772,0.04164674,164.47,164.41,2.41931042]
["bitfinex-derivatives","SOLF0:USTF0",1747673210980,0.04164674,164.47,164.42,0.04351241]
["bitfinex-derivatives","SOLF0:USTF0",1747673211382,0.04164674,164.47,164.42,16.5684902]
["bitfinex-derivatives","SOLF0:USTF0",1747673212271,6.0752,164.55,164.49,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747673212569,6.0752,164.55,164.49,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1747673213172,1.963,164.58,164.49,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1747673213473,0.03986412,164.55,164.52,0.03844029]
["bitfinex-derivatives","SOLF0:USTF0",1747673215174,1.9395,164.63,164.52,0.03844029]
["bitfinex-derivatives","SOLF0:USTF0",1747673215380,1.9395,164.63,164.5,16.52497779]
["bitfinex-derivatives","SOLF0:USTF0",1747673215778,1.9395,164.63,164.54,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1747673216078,1.9395,164.63,164.46,16.52497779]
["bitfinex-derivatives","SOLF0:USTF0",1747673216275,0.04459058,164.56,164.53,0.04211222]
["bitfinex-derivatives","SOLF0:USTF0",1747673216477,6.11934281,164.56,164.53,0.04587381]
["bitfinex-derivatives","SOLF0:USTF0",1747673216672,0.04424281,164.56,164.53,0.04587381]
["bitfinex-derivatives","SOLF0:USTF0",1747673217777,0.04424281,164.56,164.54,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1747673219190,0.04424281,164.56,164.53,0.04587381]
["bitfinex-derivatives","SOLF0:USTF0",1747673219795,0.04424281,164.56,164.53,6.12147381]
["bitfinex-derivatives","SOLF0:USTF0",1747673220193,0.04424281,164.56,164.53,0.04587381]
["bitfinex-derivatives","SOLF0:USTF0",1747673220385,6.11934281,164.56,164.53,0.04587381]
["bitfinex-derivatives","SOLF0:USTF0",1747673220585,0.04424281,164.56,164.53,0.04587381]
["bitfinex-derivatives","SOLF0:USTF0",1747673220992,6.0752,164.55,164.53,0.04587381]
["bitfinex-derivatives","SOLF0:USTF0",1747673222994,6.0756,164.54,164.53,0.04587381]
["bitfinex-derivatives","SOLF0:USTF0",1747673223497,0.04424281,164.56,164.53,0.04587381]
["bitfinex-derivatives","SOLF0:USTF0",1747673225198,0.04424281,164.56,164.55,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1747673228297,0.04424281,164.56,164.54,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1747673228596,0.04424281,164.56,164.54,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747673229600,0.04424281,164.56,164.55,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1747673230696,0.04424281,164.56,164.54,87.3154]
["bitfinex-derivatives","SOLF0:USTF0",1747673230894,0.04424281,164.56,164.54,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747673232099,0.04424281,164.56,164.55,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1747673235299,1.9395,164.63,164.55,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1747673235597,1.9395,164.63,164.54,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747673235895,2.0188,164.66,164.54,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747673235896,2.0188,164.66,164.57,10.2937984]
["bitfinex-derivatives","SOLF0:USTF0",1747673236396,0.03990313,164.63,164.6,0.03913827]
["bitfinex-derivatives","SOLF0:USTF0",1747673236592,0.03990313,164.63,164.6,81.27913827]
["bitfinex-derivatives","SOLF0:USTF0",1747673237704,0.03990313,164.63,164.62,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747673238502,0.03990313,164.63,164.6,81.27913827]
["bitfinex-derivatives","SOLF0:USTF0",1747673239101,0.03990313,164.63,164.62,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747673239689,4.0112,164.71,164.6,81.27913827]
["bitfinex-derivatives","SOLF0:USTF0",1747673239894,4.0112,164.71,164.6,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747673240196,6.07,164.7,164.66,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747673240399,4.0112,164.71,164.66,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747673240803,6.0706,164.68,164.67,0.04050055]
["bitfinex-derivatives","SOLF0:USTF0",1747673241102,0.03925911,164.7,164.67,0.04050055]
["bitfinex-derivatives","SOLF0:USTF0",1747673241402,6.0704,164.68,164.67,0.04050055]
["bitfinex-derivatives","SOLF0:USTF0",1747673241598,0.03925911,164.7,164.62,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747673241803,6.0711,164.67,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747673242107,4.0112,164.71,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747673242500,6.0712,164.66,164.65,0.04506426]
["bitfinex-derivatives","SOLF0:USTF0",1747673243005,0.04603919,164.69,164.65,0.04506426]
["bitfinex-derivatives","SOLF0:USTF0",1747673243200,6.071,164.67,164.65,0.04506426]
["bitfinex-derivatives","SOLF0:USTF0",1747673243401,0.04603919,164.69,164.65,0.04506426]
["bitfinex-derivatives","SOLF0:USTF0",1747673243805,6.071,164.67,164.65,0.04506426]
["bitfinex-derivatives","SOLF0:USTF0",1747673244808,0.04603919,164.69,164.65,0.04506426]
["bitfinex-derivatives","SOLF0:USTF0",1747673245303,6.0705,164.68,164.65,6.11626426]
["bitfinex-derivatives","SOLF0:USTF0",1747673245606,0.04603919,164.69,164.65,0.04506426]
["bitfinex-derivatives","SOLF0:USTF0",1747673246110,6.11613919,164.69,164.66,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747673246603,6.0704,164.68,164.66,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747673246808,6.0704,164.68,164.65,6.11646426]
["bitfinex-derivatives","SOLF0:USTF0",1747673247107,0.04603919,164.69,164.65,0.04506426]
["bitfinex-derivatives","SOLF0:USTF0",1747673247308,0.04603919,164.69,164.66,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747673247703,0.04603919,164.69,164.67,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747673247906,0.04603919,164.69,164.65,0.04506426]
["bitfinex-derivatives","SOLF0:USTF0",1747673248909,6.0705,164.68,164.65,6.11636426]
["bitfinex-derivatives","SOLF0:USTF0",1747673249811,0.04603919,164.69,164.65,6.11636426]
["bitfinex-derivatives","SOLF0:USTF0",1747673250216,6.0706,164.68,164.66,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1747673250409,6.0706,164.68,164.65,0.04506426]
["bitfinex-derivatives","SOLF0:USTF0",1747673250604,6.0705,164.68,164.65,6.11646426]
["bitfinex-derivatives","SOLF0:USTF0",1747673251110,6.0705,164.68,164.65,0.04506426]
["bitfinex-derivatives","SOLF0:USTF0",1747673251411,6.11623919,164.69,164.65,0.04506426]
["bitfinex-derivatives","SOLF0:USTF0",1747673251599,0.04603919,164.69,164.65,0.04506426]
["bitfinex-derivatives","SOLF0:USTF0",1747673251803,0.04603919,164.69,164.65,6.11626426]
["bitfinex-derivatives","SOLF0:USTF0",1747673252099,6.0706,164.68,164.65,0.04506426]
["bitfinex-derivatives","SOLF0:USTF0",1747673253007,6.11613919,164.69,164.65,0.04506426]
["bitfinex-derivatives","SOLF0:USTF0",1747673253609,6.11613919,164.69,164.66,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747673253910,0.04603919,164.69,164.65,0.04506426]
["bitfinex-derivatives","SOLF0:USTF0",1747673254111,0.04603919,164.69,164.67,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747673254911,6.11613919,164.69,164.67,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747673255215,0.04603919,164.69,164.67,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747673255610,6.11613919,164.69,164.67,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747673255814,0.04603919,164.69,164.68,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747673256410,0.04603919,164.69,164.67,87.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747673256609,0.04603919,164.69,164.67,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747673257216,0.04603919,164.69,164.67,87.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747673257418,0.04603919,164.69,164.67,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747673258714,0.04603919,164.69,164.68,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747673259811,3.919e-05,164.69,164.68,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747673260114,2.0251,164.77,164.68,10.28257628]
["bitfinex-derivatives","SOLF0:USTF0",1747673260515,2.0251,164.77,164.71,10.28257628]
["bitfinex-derivatives","SOLF0:USTF0",1747673260716,2.0251,164.77,164.72,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747673261021,0.03913278,164.76,164.73,0.04414656]
["bitfinex-derivatives","SOLF0:USTF0",1747673262304,0.03913278,164.76,164.75,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747673262917,0.03913278,164.76,164.74,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747673263117,0.03913278,164.76,164.73,0.04414656]
["bitfinex-derivatives","SOLF0:USTF0",1747673263719,0.03913278,164.76,164.73,6.11264656]
["bitfinex-derivatives","SOLF0:USTF0",1747673263913,0.03913278,164.76,164.73,0.04414656]
["bitfinex-derivatives","SOLF0:USTF0",1747673264412,6.10663278,164.76,164.73,0.04414656]
["bitfinex-derivatives","SOLF0:USTF0",1747673264616,0.03913278,164.76,164.73,0.04414656]
["bitfinex-derivatives","SOLF0:USTF0",1747673265215,0.03913278,164.76,164.73,6.11274656]
["bitfinex-derivatives","SOLF0:USTF0",1747673266021,0.03913278,164.76,164.74,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747673266415,0.03913278,164.76,164.73,0.04414656]
["bitfinex-derivatives","SOLF0:USTF0",1747673266716,0.03913278,164.76,164.75,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747673270919,3.278e-05,164.76,164.75,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747673271309,2.1203,164.81,164.74,10.28257628]
["bitfinex-derivatives","SOLF0:USTF0",1747673271717,6.065,164.83,164.74,10.28257628]
["bitfinex-derivatives","SOLF0:USTF0",1747673271919,6.1736,164.86,164.74,10.28257628]
["bitfinex-derivatives","SOLF0:USTF0",1747673272319,0.04119119,164.82,164.81,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747673273421,0.04119119,164.82,164.8,81.95838711]
["bitfinex-derivatives","SOLF0:USTF0",1747673274821,0.04119119,164.82,164.81,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747673275123,0.04119119,164.82,164.8,81.95838711]
["bitfinex-derivatives","SOLF0:USTF0",1747673275323,6.10669119,164.82,164.8,81.95838711]
["bitfinex-derivatives","SOLF0:USTF0",1747673275923,6.0656,164.81,164.8,81.95838711]
["bitfinex-derivatives","SOLF0:USTF0",1747673276723,6.10659119,164.82,164.8,81.95838711]
["bitfinex-derivatives","SOLF0:USTF0",1747673277122,0.04119119,164.82,164.8,81.95838711]
["bitfinex-derivatives","SOLF0:USTF0",1747673277324,6.0656,164.81,164.8,81.95838711]
["bitfinex-derivatives","SOLF0:USTF0",1747673277624,0.04119119,164.82,164.76,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1747673277825,10.28257628,164.85,164.77,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747673278425,0.04116675,164.83,164.79,0.04446452]
["bitfinex-derivatives","SOLF0:USTF0",1747673279723,6.066,164.8,164.79,0.04446452]
["bitfinex-derivatives","SOLF0:USTF0",1747673280523,0.04116675,164.83,164.76,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1747673280823,6.0666,164.79,164.76,87.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747673281024,10.28257628,164.85,164.76,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1747673281322,0.04666034,164.82,164.79,0.04446305]
["bitfinex-derivatives","SOLF0:USTF0",1747673281524,6.0656,164.81,164.79,0.04446305]
["bitfinex-derivatives","SOLF0:USTF0",1747673281720,0.04666034,164.82,164.79,0.04446305]
["bitfinex-derivatives","SOLF0:USTF0",1747673281925,0.04666034,164.82,164.76,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1747673282926,0.04666034,164.82,164.77,0.04543323]
["bitfinex-derivatives","SOLF0:USTF0",1747673284627,0.04666034,164.82,164.77,10.32800951]
["bitfinex-derivatives","SOLF0:USTF0",1747673284829,0.04666034,164.82,164.81,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747673285024,0.04666034,164.82,164.81,87.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747673289335,6.034e-05,164.82,164.81,87.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747673293627,2.084,164.9,164.85,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747673293829,2.084,164.9,164.81,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1747673294236,2.084,164.9,164.87,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747673294532,2.084,164.9,164.81,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1747673294733,0.04249879,164.87,164.86,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747673296138,0.04249879,164.87,164.85,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747673296332,0.04249879,164.87,164.84,0.03935043]
["bitfinex-derivatives","SOLF0:USTF0",1747673296532,6.10629879,164.87,164.84,0.03935043]
["bitfinex-derivatives","SOLF0:USTF0",1747673297555,6.10629879,164.87,164.84,6.10395043]
["bitfinex-derivatives","SOLF0:USTF0",1747673298155,0.04249879,164.87,164.84,6.10395043]
["bitfinex-derivatives","SOLF0:USTF0",1747673298345,0.04249879,164.87,164.85,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747673298754,0.04249879,164.87,164.84,6.10385043]
["bitfinex-derivatives","SOLF0:USTF0",1747673299551,0.04249879,164.87,164.84,0.03935043]
["bitfinex-derivatives","SOLF0:USTF0",1747673300257,6.0639,164.86,164.84,0.03935043]
["bitfinex-derivatives","SOLF0:USTF0",1747673300458,0.04249879,164.87,164.84,0.03935043]
["bitfinex-derivatives","SOLF0:USTF0",1747673301057,0.04249879,164.87,164.82,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1747673301353,6.0648,164.84,164.82,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1747673301556,6.0648,164.84,164.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747673301955,0.04421151,164.84,164.81,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747673302156,0.04421151,164.84,164.8,0.04136161]
["bitfinex-derivatives","SOLF0:USTF0",1747673302557,0.04421151,164.84,164.8,6.10706161]
["bitfinex-derivatives","SOLF0:USTF0",1747673302855,0.04421151,164.84,164.8,0.04136161]
["bitfinex-derivatives","SOLF0:USTF0",1747673303059,6.0652,164.83,164.8,6.10716161]
["bitfinex-derivatives","SOLF0:USTF0",1747673303455,0.04421151,164.84,164.8,0.04136161]
["bitfinex-derivatives","SOLF0:USTF0",1747673304160,6.0656,164.81,164.8,0.04136161]
["bitfinex-derivatives","SOLF0:USTF0",1747673304346,0.04421151,164.84,164.76,88.1875]
["bitfinex-derivatives","SOLF0:USTF0",1747673304549,4.158,164.85,164.76,88.1875]
["bitfinex-derivatives","SOLF0:USTF0",1747673304757,4.158,164.85,164.76,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747673305359,0.04412516,164.82,164.79,0.03914773]
["bitfinex-derivatives","SOLF0:USTF0",1747673305858,0.04412516,164.82,164.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747673306164,0.04412516,164.82,164.79,0.03914773]
["bitfinex-derivatives","SOLF0:USTF0",1747673306365,0.04412516,164.82,164.81,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1747673307555,0.04412516,164.82,164.81,88.2057]
["bitfinex-derivatives","SOLF0:USTF0",1747673308960,2.516e-05,164.82,164.81,88.2057]
["bitfinex-derivatives","SOLF0:USTF0",1747673311667,5.62773457,164.88,164.87,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747673311853,5.62773457,164.88,164.81,92.42257628]
["bitfinex-derivatives","SOLF0:USTF0",1747673311854,5.62773457,164.9,164.86,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747673312159,5.62773457,164.9,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747673314862,0.04110999,164.91,164.9,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747673315260,9.99e-06,164.91,164.9,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747673315961,9.99e-06,164.91,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747673317259,9.99e-06,164.91,164.88,0.04589553]
["bitfinex-derivatives","SOLF0:USTF0",1747673317666,9.99e-06,164.91,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747673318166,9.99e-06,164.91,164.89,88.1628]
["bitfinex-derivatives","SOLF0:USTF0",1747673318870,9.99e-06,164.91,164.89,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747673319565,9.99e-06,164.91,164.88,0.04589553]
["bitfinex-derivatives","SOLF0:USTF0",1747673319768,9.99e-06,164.91,164.9,10.28257628]
["bitfinex-derivatives","SOLF0:USTF0",1747673320067,9.99e-06,164.91,164.9,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747673320867,5.62773457,164.95,164.94,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747673321663,5.62773457,165.0,164.93,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1747673321863,0.04400121,164.98,164.95,0.04632482]
["bitfinex-derivatives","SOLF0:USTF0",1747673322573,0.04400121,164.98,164.97,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747673324170,0.04400121,164.98,164.95,0.04632482]
["bitfinex-derivatives","SOLF0:USTF0",1747673324569,0.04400121,164.98,164.97,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747673326480,0.04400121,164.98,164.95,0.04632482]
["bitfinex-derivatives","SOLF0:USTF0",1747673326481,0.04400121,164.98,164.96,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747673326974,0.04400121,164.98,164.95,0.04632482]
["bitfinex-derivatives","SOLF0:USTF0",1747673327275,0.04400121,164.98,164.95,6.10682482]
["bitfinex-derivatives","SOLF0:USTF0",1747673327576,0.04400121,164.98,164.95,0.04632482]
["bitfinex-derivatives","SOLF0:USTF0",1747673328675,0.04400121,164.98,164.97,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747673328866,0.04400121,164.98,164.95,0.04632482]
["bitfinex-derivatives","SOLF0:USTF0",1747673329477,0.04400121,164.98,164.95,6.10682482]
["bitfinex-derivatives","SOLF0:USTF0",1747673329677,0.04400121,164.98,164.95,0.04632482]
["bitfinex-derivatives","SOLF0:USTF0",1747673329876,0.04400121,164.98,164.97,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747673334384,0.04400121,164.98,164.96,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747673335081,0.04400121,164.98,164.95,0.04632482]
["bitfinex-derivatives","SOLF0:USTF0",1747673336189,0.04400121,164.98,164.96,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747673336388,0.04400121,164.98,164.95,0.04632482]
["bitfinex-derivatives","SOLF0:USTF0",1747673336590,0.04400121,164.98,164.97,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747673337084,0.04400121,164.98,164.95,0.04632482]
["bitfinex-derivatives","SOLF0:USTF0",1747673337287,0.04400121,164.98,164.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747673338092,0.04400121,164.98,164.97,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747673339980,0.04400121,164.98,164.96,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747673341580,0.04400121,164.98,164.97,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747673342087,0.04400121,164.98,164.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747673342295,0.04400121,164.98,164.95,0.04632482]
["bitfinex-derivatives","SOLF0:USTF0",1747673343087,0.04400121,164.98,164.9,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1747673343288,10.32657749,164.98,164.9,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1747673343492,6.0612,164.94,164.9,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1747673343792,10.28257628,164.98,164.9,110.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747673343998,0.04331124,164.96,164.92,0.0394685]
["bitfinex-derivatives","SOLF0:USTF0",1747673344493,6.0618,164.92,164.9,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1747673344702,12.30787628,164.95,164.84,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1747673344995,6.0628,164.89,164.86,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747673345196,6.0628,164.89,164.84,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1747673345489,0.03848608,164.88,164.86,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747673345695,0.04505588,164.89,164.85,0.04621959]
["bitfinex-derivatives","SOLF0:USTF0",1747673345897,0.04505588,164.89,164.85,0.03847798]
["bitfinex-derivatives","SOLF0:USTF0",1747673346193,6.10805588,164.89,164.85,0.03847798]
["bitfinex-derivatives","SOLF0:USTF0",1747673346394,0.04505588,164.89,164.85,0.03847798]
["bitfinex-derivatives","SOLF0:USTF0",1747673347493,5.588e-05,164.89,164.86,10.28257628]
["bitfinex-derivatives","SOLF0:USTF0",1747673347996,5.588e-05,164.89,164.88,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747673348898,5.588e-05,164.89,164.85,0.03847798]
["bitfinex-derivatives","SOLF0:USTF0",1747673349097,5.588e-05,164.89,164.85,10.32105426]
["bitfinex-derivatives","SOLF0:USTF0",1747673349397,5.588e-05,164.89,164.88,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747673352599,2.0253,164.95,164.93,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747673352797,2.0253,164.95,164.88,10.28257628]
["bitfinex-derivatives","SOLF0:USTF0",1747673353096,8.0861,164.95,164.92,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747673353700,2.06567355,164.95,164.92,0.04016519]
["bitfinex-derivatives","SOLF0:USTF0",1747673355000,6.061,164.94,164.92,0.04016519]
["bitfinex-derivatives","SOLF0:USTF0",1747673355193,2.06567355,164.95,164.92,0.04016519]
["bitfinex-derivatives","SOLF0:USTF0",1747673356303,2.06567355,164.95,164.94,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747673356800,2.06567355,164.95,164.93,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747673357291,2.06567355,164.95,164.94,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747673357904,2.06567355,164.95,164.93,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747673358206,2.06567355,164.95,164.92,0.04016519]
["bitfinex-derivatives","SOLF0:USTF0",1747673358394,8.12657355,164.95,164.92,0.04016519]
["bitfinex-derivatives","SOLF0:USTF0",1747673358804,2.06567355,164.95,164.92,0.04016519]
["bitfinex-derivatives","SOLF0:USTF0",1747673358997,6.0611,164.94,164.92,0.04016519]
["bitfinex-derivatives","SOLF0:USTF0",1747673359193,0.04037355,164.95,164.94,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747673377214,0.04037355,164.95,164.93,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747673377420,0.04037355,164.95,164.92,0.04016519]
["bitfinex-derivatives","SOLF0:USTF0",1747673378716,0.04037355,164.95,164.87,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1747673378918,6.0621,164.91,164.88,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747673379223,1.9715,164.96,164.83,637.30565658]
["bitfinex-derivatives","SOLF0:USTF0",1747673379224,101.4055,164.96,164.83,637.30565658]
["bitfinex-derivatives","SOLF0:USTF0",1747673379523,8.0045,164.9,164.86,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747673379716,8.0045,164.9,164.86,6.10333401]
["bitfinex-derivatives","SOLF0:USTF0",1747673379717,8.04610184,164.9,164.86,6.10333401]
["bitfinex-derivatives","SOLF0:USTF0",1747673380725,1.98350184,164.9,164.86,0.03973401]
["bitfinex-derivatives","SOLF0:USTF0",1747673381722,1.98350184,164.9,164.87,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747673381923,8.04600184,164.9,164.87,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747673382823,6.0628,164.89,164.86,6.10343401]
["bitfinex-derivatives","SOLF0:USTF0",1747673383217,1.98350184,164.9,164.86,0.03973401]
["bitfinex-derivatives","SOLF0:USTF0",1747673383426,1.98350184,164.9,164.87,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747673384432,1.98350184,164.9,164.88,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747673385631,8.04590184,164.9,164.87,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747673386236,1.98350184,164.9,164.88,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747673386528,1.98350184,164.9,164.86,0.03973401]
["bitfinex-derivatives","SOLF0:USTF0",1747673386827,1.98350184,164.9,164.88,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747673387229,1.98350184,164.9,164.86,0.03973401]
["bitfinex-derivatives","SOLF0:USTF0",1747673388030,1.98350184,164.9,164.88,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747673388731,1.98350184,164.9,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747673389219,0.04160184,164.9,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747673395341,2.0084,164.95,164.94,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747673397340,2.0084,164.95,164.93,6.10491525]
["bitfinex-derivatives","SOLF0:USTF0",1747673398845,2.0084,164.95,164.94,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747673399348,2.0084,164.95,164.93,0.04381525]
["bitfinex-derivatives","SOLF0:USTF0",1747673399648,2.0084,164.95,164.88,104.48257628]
["bitfinex-derivatives","SOLF0:USTF0",1747673399840,2.0084,164.95,164.88,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1747673400146,6.0616,164.93,164.9,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747673400340,2.0084,164.95,164.88,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1747673400743,0.04199933,164.93,164.9,6.1040431]
["bitfinex-derivatives","SOLF0:USTF0",1747673401249,0.04199933,164.93,164.9,0.0419431]
["bitfinex-derivatives","SOLF0:USTF0",1747673402249,0.04199933,164.93,164.91,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747673402548,0.04199933,164.93,164.9,0.0419431]
["bitfinex-derivatives","SOLF0:USTF0",1747673402746,0.04199933,164.93,164.92,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747673403653,5.62773457,164.96,164.95,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747673404243,2.0593,164.97,164.91,10.28257628]
["bitfinex-derivatives","SOLF0:USTF0",1747673404244,2.0593,164.97,164.96,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747673405446,5.6734682,164.98,164.97,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747673407246,7.6409546,165.03,164.97,10.28257628]
["bitfinex-derivatives","SOLF0:USTF0",1747673407454,5.6487546,165.03,164.98,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1747673407845,5.6487546,165.03,164.94,10.28257628]
["bitfinex-derivatives","SOLF0:USTF0",1747673408048,5.6487546,165.03,164.95,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1747673408249,0.04602274,165.01,164.97,0.04158499]
["bitfinex-derivatives","SOLF0:USTF0",1747673408550,0.04602274,165.01,165.0,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747673409956,0.04602274,165.01,165.0,97.1585]
["bitfinex-derivatives","SOLF0:USTF0",1747673412251,2.274e-05,165.01,165.0,97.1585]
["bitfinex-derivatives","SOLF0:USTF0",1747673412953,0.73095391,165.05,165.04,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747673413152,0.73095391,165.05,165.0,101.38257628]
["bitfinex-derivatives","SOLF0:USTF0",1747673413352,0.73095391,165.05,165.04,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747673413555,0.73095391,165.05,165.0,101.38257628]
["bitfinex-derivatives","SOLF0:USTF0",1747673413748,0.73095391,165.05,165.0,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1747673413949,0.04403431,165.04,165.02,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747673414149,0.04403431,165.04,165.01,0.04380029]
["bitfinex-derivatives","SOLF0:USTF0",1747673414555,0.04403431,165.04,165.01,10.32637657]
["bitfinex-derivatives","SOLF0:USTF0",1747673414757,0.04403431,165.04,165.03,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747673418956,0.04403431,165.04,165.02,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747673419259,0.04403431,165.04,165.01,0.04380029]
["bitfinex-derivatives","SOLF0:USTF0",1747673419454,0.04403431,165.04,165.02,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747673419653,0.04403431,165.04,165.01,0.04380029]
["bitfinex-derivatives","SOLF0:USTF0",1747673420050,6.10143431,165.04,165.01,6.10210029]
["bitfinex-derivatives","SOLF0:USTF0",1747673420250,0.04403431,165.04,165.01,0.04380029]
["bitfinex-derivatives","SOLF0:USTF0",1747673420458,6.058,165.02,165.01,0.04380029]
["bitfinex-derivatives","SOLF0:USTF0",1747673420957,6.0579,165.03,165.01,0.04380029]
["bitfinex-derivatives","SOLF0:USTF0",1747673421159,0.04403431,165.04,165.01,0.04380029]
["bitfinex-derivatives","SOLF0:USTF0",1747673421559,6.058,165.02,165.01,0.04380029]
["bitfinex-derivatives","SOLF0:USTF0",1747673421751,0.04403431,165.04,165.01,0.04380029]
["bitfinex-derivatives","SOLF0:USTF0",1747673422153,6.0578,165.03,165.01,0.04380029]
["bitfinex-derivatives","SOLF0:USTF0",1747673423460,0.04403431,165.04,165.01,0.04380029]
["bitfinex-derivatives","SOLF0:USTF0",1747673423662,6.10143431,165.04,165.01,6.10210029]
["bitfinex-derivatives","SOLF0:USTF0",1747673423865,6.10143431,165.04,165.01,0.04380029]
["bitfinex-derivatives","SOLF0:USTF0",1747673424961,0.04403431,165.04,165.01,0.04380029]
["bitfinex-derivatives","SOLF0:USTF0",1747673425159,0.04403431,165.04,165.02,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747673425964,6.10133431,165.04,165.01,6.10200029]
["bitfinex-derivatives","SOLF0:USTF0",1747673426367,0.04403431,165.04,165.01,0.04380029]
["bitfinex-derivatives","SOLF0:USTF0",1747673426564,0.04403431,165.04,165.02,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1747673427367,0.04403431,165.04,165.03,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747673427565,0.04403431,165.04,165.03,16.34017628]
["bitfinex-derivatives","SOLF0:USTF0",1747673427966,0.04403431,165.04,165.03,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747673429170,0.73095391,165.05,165.04,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747673434172,0.73095391,165.05,165.03,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747673434869,0.73095391,165.05,165.02,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747673435068,0.73095391,165.05,165.01,0.04380029]
["bitfinex-derivatives","SOLF0:USTF0",1747673435273,4.73085391,165.05,165.02,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1747673436076,4.73085391,165.05,165.03,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747673436274,4.73085391,165.05,165.01,0.04380029]
["bitfinex-derivatives","SOLF0:USTF0",1747673436681,6.0575,165.04,165.01,6.10200029]
["bitfinex-derivatives","SOLF0:USTF0",1747673437484,6.0575,165.04,165.01,0.04380029]
["bitfinex-derivatives","SOLF0:USTF0",1747673437979,4.73085391,165.05,165.01,6.10200029]
["bitfinex-derivatives","SOLF0:USTF0",1747673438372,6.0574,165.04,165.01,6.10200029]
["bitfinex-derivatives","SOLF0:USTF0",1747673438580,4.73085391,165.05,165.02,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747673439481,10.78795391,165.05,165.02,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747673439880,4.73085391,165.05,165.01,6.10200029]
["bitfinex-derivatives","SOLF0:USTF0",1747673440076,6.0573,165.04,165.01,6.10200029]
["bitfinex-derivatives","SOLF0:USTF0",1747673440279,6.0573,165.04,165.01,0.04380029]
["bitfinex-derivatives","SOLF0:USTF0",1747673440580,6.0573,165.04,165.01,6.10200029]
["bitfinex-derivatives","SOLF0:USTF0",1747673441374,4.73085391,165.05,165.01,0.04380029]
["bitfinex-derivatives","SOLF0:USTF0",1747673441778,6.0576,165.04,165.01,6.10210029]
["bitfinex-derivatives","SOLF0:USTF0",1747673441981,4.73085391,165.05,165.01,0.04380029]
["bitfinex-derivatives","SOLF0:USTF0",1747673442279,1.9715,165.04,165.01,0.04380029]
["bitfinex-derivatives","SOLF0:USTF0",1747673442682,6.0579,165.03,165.01,0.04380029]
["bitfinex-derivatives","SOLF0:USTF0",1747673442979,1.9715,165.04,165.01,0.04380029]
["bitfinex-derivatives","SOLF0:USTF0",1747673443175,6.0584,165.01,164.97,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747673443374,1.9715,165.04,164.97,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747673443672,1.9715,165.04,164.95,204.22930351]
["bitfinex-derivatives","SOLF0:USTF0",1747673443875,6.0584,165.01,164.98,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747673444180,6.09707714,165.01,164.98,6.10191401]
["bitfinex-derivatives","SOLF0:USTF0",1747673444372,0.03867714,165.01,164.98,0.04271401]
["bitfinex-derivatives","SOLF0:USTF0",1747673444571,6.09717714,165.01,164.98,0.04271401]
["bitfinex-derivatives","SOLF0:USTF0",1747673445281,6.09717714,165.01,164.98,6.10201401]
["bitfinex-derivatives","SOLF0:USTF0",1747673446180,0.03867714,165.01,164.98,0.04271401]
["bitfinex-derivatives","SOLF0:USTF0",1747673447682,6.059,165.0,164.98,0.04271401]
["bitfinex-derivatives","SOLF0:USTF0",1747673448583,0.03867714,165.01,164.98,0.04271401]
["bitfinex-derivatives","SOLF0:USTF0",1747673449183,6.0591,165.0,164.98,0.04271401]
["bitfinex-derivatives","SOLF0:USTF0",1747673449388,6.0591,165.0,164.97,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747673450180,6.0592,164.99,164.95,204.22930351]
["bitfinex-derivatives","SOLF0:USTF0",1747673450482,6.0592,164.99,164.96,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747673450683,0.03867714,165.01,164.95,204.27133553]
["bitfinex-derivatives","SOLF0:USTF0",1747673450884,6.09717714,165.01,164.98,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747673451382,0.03867714,165.01,164.99,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747673452283,6.09707714,165.01,164.98,6.09768477]
["bitfinex-derivatives","SOLF0:USTF0",1747673452475,0.03867714,165.01,164.98,0.03838477]
["bitfinex-derivatives","SOLF0:USTF0",1747673453187,0.03867714,165.01,165.0,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747673462591,4.73085391,165.05,165.0,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1747673462889,4.73085391,165.05,165.01,10.28257628]
["bitfinex-derivatives","SOLF0:USTF0",1747673463590,0.77368392,165.05,165.04,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747673464993,9.49794609,165.1,165.04,10.28257628]
["bitfinex-derivatives","SOLF0:USTF0",1747673465288,1.9943,165.1,165.05,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1747673465982,6.10106035,165.09,165.06,0.04169744]
["bitfinex-derivatives","SOLF0:USTF0",1747673466689,0.04556035,165.09,165.06,0.04169744]
["bitfinex-derivatives","SOLF0:USTF0",1747673468392,0.04556035,165.09,165.05,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1747673468594,0.04556035,165.09,165.01,91.80257628]
["bitfinex-derivatives","SOLF0:USTF0",1747673469095,6.0566,165.06,165.02,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747673469490,6.10262314,165.06,165.02,6.10400844]
["bitfinex-derivatives","SOLF0:USTF0",1747673470198,0.04602314,165.06,165.04,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747673470396,0.04602314,165.06,165.02,0.04620844]
["bitfinex-derivatives","SOLF0:USTF0",1747673470891,0.04602314,165.06,165.03,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747673471590,6.10272314,165.06,165.03,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747673472592,6.0571,165.05,165.02,6.10410844]
["bitfinex-derivatives","SOLF0:USTF0",1747673472800,0.04602314,165.06,165.02,6.10410844]
["bitfinex-derivatives","SOLF0:USTF0",1747673473395,6.10282314,165.06,165.02,6.10410844]
["bitfinex-derivatives","SOLF0:USTF0",1747673473595,6.10282314,165.06,165.03,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747673475000,0.04602314,165.06,165.02,0.04620844]
["bitfinex-derivatives","SOLF0:USTF0",1747673475900,6.0576,165.04,165.02,0.04620844]
["bitfinex-derivatives","SOLF0:USTF0",1747673476102,4.0058,165.05,165.02,0.04620844]
["bitfinex-derivatives","SOLF0:USTF0",1747673478313,6.0577,165.03,165.02,0.04620844]
["bitfinex-derivatives","SOLF0:USTF0",1747673478506,0.04602314,165.06,165.02,0.04620844]
["bitfinex-derivatives","SOLF0:USTF0",1747673478811,0.04602314,165.06,165.05,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747673481309,5.65025001,165.08,165.07,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747673481517,11.26901695,165.13,165.05,10.28257628]
["bitfinex-derivatives","SOLF0:USTF0",1747673482315,0.04576165,165.11,165.07,0.04416096]
["bitfinex-derivatives","SOLF0:USTF0",1747673483212,0.04576165,165.11,165.09,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747673483614,0.04576165,165.11,165.07,0.04416096]
["bitfinex-derivatives","SOLF0:USTF0",1747673484415,0.04576165,165.11,165.07,6.10026096]
["bitfinex-derivatives","SOLF0:USTF0",1747673484708,0.04576165,165.11,165.07,0.04416096]
["bitfinex-derivatives","SOLF0:USTF0",1747673484912,0.04576165,165.11,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747673485407,0.04576165,165.11,165.1,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747673487915,0.04576165,165.11,165.07,0.04416096]
["bitfinex-derivatives","SOLF0:USTF0",1747673488314,0.04576165,165.11,165.08,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747673488511,0.04576165,165.11,165.07,0.04416096]
["bitfinex-derivatives","SOLF0:USTF0",1747673489816,0.04576165,165.11,165.08,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747673490012,0.04576165,165.11,165.07,0.04416096]
["bitfinex-derivatives","SOLF0:USTF0",1747673490413,0.04576165,165.11,165.07,6.10016096]
["bitfinex-derivatives","SOLF0:USTF0",1747673490615,0.04576165,165.11,165.07,0.04416096]
["bitfinex-derivatives","SOLF0:USTF0",1747673490918,0.04576165,165.11,165.09,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747673491321,0.04576165,165.11,165.07,0.04416096]
["bitfinex-derivatives","SOLF0:USTF0",1747673491525,0.04576165,165.11,165.09,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747673491714,0.04576165,165.11,165.07,0.04416096]
["bitfinex-derivatives","SOLF0:USTF0",1747673491715,0.04576165,165.11,165.07,10.32673724]
["bitfinex-derivatives","SOLF0:USTF0",1747673491917,5.21491695,165.13,165.1,10.28257628]
["bitfinex-derivatives","SOLF0:USTF0",1747673492221,5.21491695,165.13,165.12,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747673494019,5.21491695,165.13,165.11,83.24654479]
["bitfinex-derivatives","SOLF0:USTF0",1747673494221,6.0544,165.12,165.11,83.24654479]
["bitfinex-derivatives","SOLF0:USTF0",1747673494415,6.0544,165.12,165.11,0.04654479]
["bitfinex-derivatives","SOLF0:USTF0",1747673494819,5.21491695,165.13,165.11,0.04654479]
["bitfinex-derivatives","SOLF0:USTF0",1747673495419,5.21491695,165.13,165.12,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747673495615,5.21491695,165.13,165.11,0.04654479]
["bitfinex-derivatives","SOLF0:USTF0",1747673496419,11.26911695,165.13,165.11,0.04654479]
["bitfinex-derivatives","SOLF0:USTF0",1747673496720,5.21491695,165.13,165.11,0.04654479]
["bitfinex-derivatives","SOLF0:USTF0",1747673497221,5.21491695,165.13,165.11,6.10114479]
["bitfinex-derivatives","SOLF0:USTF0",1747673497823,5.21491695,165.13,165.12,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747673500024,1.695e-05,165.13,165.12,89.2344]
["bitfinex-derivatives","SOLF0:USTF0",1747673500528,0.03841714,165.14,165.13,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747673500822,0.03841714,165.14,165.13,16.33657628]
["bitfinex-derivatives","SOLF0:USTF0",1747673501615,2.021,165.2,165.19,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747673502626,2.021,165.2,165.18,0.03959925]
["bitfinex-derivatives","SOLF0:USTF0",1747673503922,0.04486382,165.21,165.18,0.03959925]
["bitfinex-derivatives","SOLF0:USTF0",1747673504317,0.04486382,165.21,165.19,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747673504717,0.04486382,165.21,165.2,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747673505724,0.04486382,165.21,165.18,0.03959925]
["bitfinex-derivatives","SOLF0:USTF0",1747673506125,0.04486382,165.21,165.19,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747673506324,0.04486382,165.21,165.19,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1747673508838,6.09616382,165.21,165.19,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1747673509141,0.04486382,165.21,165.19,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1747673509323,0.04486382,165.21,165.18,0.03959925]
["bitfinex-derivatives","SOLF0:USTF0",1747673509735,6.0514,165.2,165.18,0.03959925]
["bitfinex-derivatives","SOLF0:USTF0",1747673509935,0.04486382,165.21,165.18,0.03959925]
["bitfinex-derivatives","SOLF0:USTF0",1747673510136,0.04486382,165.21,165.19,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747673510933,0.04486382,165.21,165.18,6.09169925]
["bitfinex-derivatives","SOLF0:USTF0",1747673511135,0.04486382,165.21,165.18,0.03959925]
["bitfinex-derivatives","SOLF0:USTF0",1747673511830,6.0517,165.2,165.18,0.03959925]
["bitfinex-derivatives","SOLF0:USTF0",1747673512337,0.04486382,165.21,165.18,6.09149925]
["bitfinex-derivatives","SOLF0:USTF0",1747673512537,0.04486382,165.21,165.18,0.03959925]
["bitfinex-derivatives","SOLF0:USTF0",1747673512931,0.04486382,165.21,165.2,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747673514538,0.04486382,165.21,165.18,0.03959925]
["bitfinex-derivatives","SOLF0:USTF0",1747673514740,0.04486382,165.21,165.19,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1747673515641,0.04486382,165.21,165.2,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747673516943,0.04486382,165.21,165.2,16.33397628]
["bitfinex-derivatives","SOLF0:USTF0",1747673517546,0.7539087,165.25,165.2,10.28257628]
["bitfinex-derivatives","SOLF0:USTF0",1747673517837,0.7539087,165.25,165.19,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1747673518445,0.0382996,165.24,165.19,93.42257628]
["bitfinex-derivatives","SOLF0:USTF0",1747673519040,0.0382996,165.24,165.23,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747673520335,0.0382996,165.24,165.22,0.03976342]
["bitfinex-derivatives","SOLF0:USTF0",1747673520936,6.0503,165.23,165.22,0.03976342]
["bitfinex-derivatives","SOLF0:USTF0",1747673521342,0.0382996,165.24,165.22,0.03976342]
["bitfinex-derivatives","SOLF0:USTF0",1747673522044,6.0884996,165.24,165.22,0.03976342]
["bitfinex-derivatives","SOLF0:USTF0",1747673522744,0.0382996,165.24,165.22,0.03976342]
["bitfinex-derivatives","SOLF0:USTF0",1747673523148,6.0883996,165.24,165.22,0.03976342]
["bitfinex-derivatives","SOLF0:USTF0",1747673523752,0.0382996,165.24,165.22,0.03976342]
["bitfinex-derivatives","SOLF0:USTF0",1747673525247,0.0382996,165.24,165.23,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747673526244,0.0382996,165.24,165.22,0.03976342]
["bitfinex-derivatives","SOLF0:USTF0",1747673527040,0.0382996,165.24,165.22,6.09026342]
["bitfinex-derivatives","SOLF0:USTF0",1747673527247,0.0382996,165.24,165.22,0.03976342]
["bitfinex-derivatives","SOLF0:USTF0",1747673527450,2.0400996,165.24,165.19,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1747673527850,4.0732996,165.24,165.19,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1747673528343,6.0505,165.23,165.2,0.04509193]
["bitfinex-derivatives","SOLF0:USTF0",1747673528540,4.0732996,165.24,165.2,0.04509193]
["bitfinex-derivatives","SOLF0:USTF0",1747673528741,2.0400996,165.24,165.2,0.04509193]
["bitfinex-derivatives","SOLF0:USTF0",1747673528948,2.0400996,165.24,165.23,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747673532049,2.0400996,165.24,165.2,0.04509193]
["bitfinex-derivatives","SOLF0:USTF0",1747673532848,8.0902996,165.24,165.2,6.09649193]
["bitfinex-derivatives","SOLF0:USTF0",1747673533643,2.0400996,165.24,165.2,0.04509193]
["bitfinex-derivatives","SOLF0:USTF0",1747673534150,6.0504,165.23,165.2,0.04509193]
["bitfinex-derivatives","SOLF0:USTF0",1747673534650,6.0504,165.23,165.2,6.09649193]
["bitfinex-derivatives","SOLF0:USTF0",1747673534850,6.0504,165.23,165.2,0.04509193]
["bitfinex-derivatives","SOLF0:USTF0",1747673535650,8.0901996,165.24,165.2,0.04509193]
["bitfinex-derivatives","SOLF0:USTF0",1747673536053,8.0901996,165.24,165.2,6.09619193]
["bitfinex-derivatives","SOLF0:USTF0",1747673536353,2.0400996,165.24,165.2,0.04509193]
["bitfinex-derivatives","SOLF0:USTF0",1747673536540,2.0400996,165.24,165.21,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747673536745,2.0400996,165.24,165.2,0.04509193]
["bitfinex-derivatives","SOLF0:USTF0",1747673537156,2.0400996,165.24,165.21,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747673537344,2.0400996,165.24,165.2,0.04509193]
["bitfinex-derivatives","SOLF0:USTF0",1747673537748,2.0400996,165.24,165.22,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747673538354,2.0400996,165.24,165.2,0.04509193]
["bitfinex-derivatives","SOLF0:USTF0",1747673539657,6.0504,165.23,165.2,0.04509193]
["bitfinex-derivatives","SOLF0:USTF0",1747673539853,2.0400996,165.24,165.2,0.04509193]
["bitfinex-derivatives","SOLF0:USTF0",1747673540644,2.0400996,165.24,165.2,6.09649193]
["bitfinex-derivatives","SOLF0:USTF0",1747673541256,8.0901996,165.24,165.21,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747673541460,8.0901996,165.24,165.2,0.04509193]
["bitfinex-derivatives","SOLF0:USTF0",1747673541850,2.0400996,165.24,165.2,0.04509193]
["bitfinex-derivatives","SOLF0:USTF0",1747673542057,6.0504,165.23,165.2,6.09629193]
["bitfinex-derivatives","SOLF0:USTF0",1747673542257,2.0400996,165.24,165.2,0.04509193]
["bitfinex-derivatives","SOLF0:USTF0",1747673542446,2.0400996,165.24,165.2,6.09629193]
["bitfinex-derivatives","SOLF0:USTF0",1747673543455,6.0503,165.23,165.2,6.09629193]
["bitfinex-derivatives","SOLF0:USTF0",1747673544558,8.0901996,165.24,165.2,6.09629193]
["bitfinex-derivatives","SOLF0:USTF0",1747673544755,8.0901996,165.24,165.21,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747673545459,2.0400996,165.24,165.2,0.04509193]
["bitfinex-derivatives","SOLF0:USTF0",1747673546650,6.0505,165.23,165.2,0.04509193]
["bitfinex-derivatives","SOLF0:USTF0",1747673546958,7.69034961,165.24,165.2,0.04509193]
["bitfinex-derivatives","SOLF0:USTF0",1747673547459,9.63564961,165.24,165.16,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747673548061,6.0509,165.22,165.18,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747673548359,6.0509,165.22,165.18,6.09619422]
["bitfinex-derivatives","SOLF0:USTF0",1747673549262,9.63564961,165.24,165.18,6.09619422]
["bitfinex-derivatives","SOLF0:USTF0",1747673549263,6.0511,165.21,165.18,6.09619422]
["bitfinex-derivatives","SOLF0:USTF0",1747673549561,6.0511,165.21,165.18,0.04429422]
["bitfinex-derivatives","SOLF0:USTF0",1747673549961,6.0511,165.21,165.18,6.09639422]
["bitfinex-derivatives","SOLF0:USTF0",1747673550254,11.70135001,165.21,165.18,6.09639422]
["bitfinex-derivatives","SOLF0:USTF0",1747673551561,11.70135001,165.21,165.18,0.04429422]
["bitfinex-derivatives","SOLF0:USTF0",1747673551762,6.0515,165.2,165.18,0.04429422]
["bitfinex-derivatives","SOLF0:USTF0",1747673551968,5.68965124,165.21,165.18,0.04429422]
["bitfinex-derivatives","SOLF0:USTF0",1747673552355,11.74095124,165.21,165.18,0.04429422]
["bitfinex-derivatives","SOLF0:USTF0",1747673552764,11.74095124,165.21,165.18,6.09639422]
["bitfinex-derivatives","SOLF0:USTF0",1747673553463,6.09070123,165.21,165.18,6.09639422]
["bitfinex-derivatives","SOLF0:USTF0",1747673553651,0.03940123,165.21,165.18,0.04429422]
["bitfinex-derivatives","SOLF0:USTF0",1747673554053,1.96170123,165.21,165.18,0.04429422]
["bitfinex-derivatives","SOLF0:USTF0",1747673554256,6.0518,165.19,165.18,0.04429422]
["bitfinex-derivatives","SOLF0:USTF0",1747673554663,1.96170123,165.21,165.18,0.04429422]
["bitfinex-derivatives","SOLF0:USTF0",1747673554862,6.0516,165.2,165.18,0.04429422]
["bitfinex-derivatives","SOLF0:USTF0",1747673556866,7.61195124,165.21,165.18,0.04429422]
["bitfinex-derivatives","SOLF0:USTF0",1747673557464,7.61195124,165.21,165.19,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747673558169,7.61195124,165.21,165.18,6.09639422]
["bitfinex-derivatives","SOLF0:USTF0",1747673558471,7.61195124,165.21,165.18,0.04429422]
["bitfinex-derivatives","SOLF0:USTF0",1747673559063,7.61195124,165.21,165.19,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747673559268,7.61195124,165.21,165.18,0.04429422]
["bitfinex-derivatives","SOLF0:USTF0",1747673559869,7.61195124,165.21,165.16,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747673560268,7.61195124,165.21,165.12,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747673560870,6.0523,165.18,165.15,0.04546324]
["bitfinex-derivatives","SOLF0:USTF0",1747673561170,7.61195124,165.21,165.15,0.04546324]
["bitfinex-derivatives","SOLF0:USTF0",1747673561568,6.0516,165.2,165.17,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747673562973,13.66305124,165.21,165.18,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747673563672,7.61195124,165.21,165.18,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747673563873,5.68965124,165.21,165.19,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747673565173,5.68965124,165.21,165.2,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747673566567,0.03940123,165.21,165.2,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747673568570,0.03940123,165.21,165.18,0.04406514]
["bitfinex-derivatives","SOLF0:USTF0",1747673569670,6.09080123,165.21,165.18,0.04406514]
["bitfinex-derivatives","SOLF0:USTF0",1747673570077,0.03940123,165.21,165.18,0.04406514]
["bitfinex-derivatives","SOLF0:USTF0",1747673570376,0.03940123,165.21,165.18,6.09596514]
["bitfinex-derivatives","SOLF0:USTF0",1747673571575,6.09050123,165.21,165.18,0.04406514]
["bitfinex-derivatives","SOLF0:USTF0",1747673571877,0.03940123,165.21,165.18,0.04406514]
["bitfinex-derivatives","SOLF0:USTF0",1747673572180,6.0516,165.2,165.18,0.04406514]
["bitfinex-derivatives","SOLF0:USTF0",1747673572373,0.03940123,165.21,165.18,0.04406514]
["bitfinex-derivatives","SOLF0:USTF0",1747673572676,6.0518,165.19,165.18,0.04406514]
["bitfinex-derivatives","SOLF0:USTF0",1747673574175,6.0516,165.2,165.18,0.04406514]
["bitfinex-derivatives","SOLF0:USTF0",1747673574376,0.03940123,165.21,165.18,0.04406514]
["bitfinex-derivatives","SOLF0:USTF0",1747673574677,6.0517,165.2,165.18,0.04406514]
["bitfinex-derivatives","SOLF0:USTF0",1747673575579,6.0518,165.19,165.18,0.04406514]
["bitfinex-derivatives","SOLF0:USTF0",1747673575882,0.03940123,165.21,165.18,0.04406514]
["bitfinex-derivatives","SOLF0:USTF0",1747673576076,6.0515,165.2,165.18,0.04406514]
["bitfinex-derivatives","SOLF0:USTF0",1747673576478,0.03940123,165.21,165.18,0.04406514]
["bitfinex-derivatives","SOLF0:USTF0",1747673576785,6.0518,165.19,165.18,0.04406514]
["bitfinex-derivatives","SOLF0:USTF0",1747673579795,6.0515,165.2,165.18,0.04406514]
["bitfinex-derivatives","SOLF0:USTF0",1747673580193,5.68965124,165.21,165.18,0.04406514]
["bitfinex-derivatives","SOLF0:USTF0",1747673581194,5.68965124,165.21,165.18,6.09606514]
["bitfinex-derivatives","SOLF0:USTF0",1747673581390,5.68965124,165.21,165.18,0.04406514]
["bitfinex-derivatives","SOLF0:USTF0",1747673581799,5.68965124,165.21,165.2,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747673582494,0.03940123,165.21,165.2,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747673582894,0.03940123,165.21,165.19,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747673586087,0.03940123,165.21,165.2,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747673587103,0.03940123,165.21,165.19,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747673588602,0.03940123,165.21,165.18,0.04406514]
["bitfinex-derivatives","SOLF0:USTF0",1747673589797,5.68965124,165.21,165.18,0.04406514]
["bitfinex-derivatives","SOLF0:USTF0",1747673590198,6.0518,165.19,165.18,0.04406514]
["bitfinex-derivatives","SOLF0:USTF0",1747673592295,6.0526,165.17,165.12,523.02]
["bitfinex-derivatives","SOLF0:USTF0",1747673592493,6.0526,165.17,165.14,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747673592900,7.73685001,165.2,165.12,523.02]
["bitfinex-derivatives","SOLF0:USTF0",1747673593093,7.73685001,165.2,165.16,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747673593296,7.77549167,165.2,165.16,0.04300155]
["bitfinex-derivatives","SOLF0:USTF0",1747673593501,6.052,165.19,165.16,0.04300155]
["bitfinex-derivatives","SOLF0:USTF0",1747673593805,7.77549167,165.2,165.16,6.09570155]
["bitfinex-derivatives","SOLF0:USTF0",1747673594005,7.77549167,165.2,165.16,0.04300155]
["bitfinex-derivatives","SOLF0:USTF0",1747673594605,6.052,165.19,165.16,0.04300155]
["bitfinex-derivatives","SOLF0:USTF0",1747673594799,7.77549167,165.2,165.16,0.04300155]
["bitfinex-derivatives","SOLF0:USTF0",1747673595202,5.68889167,165.2,165.16,0.04300155]
["bitfinex-derivatives","SOLF0:USTF0",1747673595409,5.65025001,165.19,165.16,79.20300155]
["bitfinex-derivatives","SOLF0:USTF0",1747673595708,5.65025001,165.19,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747673599506,0.03864166,165.2,165.19,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747673600401,0.03864166,165.2,165.18,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747673601505,0.03864166,165.2,165.19,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747673601899,0.03864166,165.2,165.17,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747673602203,6.052,165.19,165.16,79.20300155]
["bitfinex-derivatives","SOLF0:USTF0",1747673602515,6.052,165.19,165.17,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747673602716,6.0523,165.18,165.16,79.20300155]
["bitfinex-derivatives","SOLF0:USTF0",1747673603413,6.0519,165.19,165.16,79.20300155]
["bitfinex-derivatives","SOLF0:USTF0",1747673603916,6.09024166,165.2,165.16,79.20300155]
["bitfinex-derivatives","SOLF0:USTF0",1747673604112,0.03864166,165.2,165.16,79.20300155]
["bitfinex-derivatives","SOLF0:USTF0",1747673604511,0.03864166,165.2,165.19,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747673611923,4.166e-05,165.2,165.19,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747673613815,4.166e-05,165.2,165.16,79.20300155]
["bitfinex-derivatives","SOLF0:USTF0",1747673614617,6.05174166,165.2,165.17,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747673615323,6.0518,165.19,165.17,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747673615825,6.0518,165.19,165.16,85.25560155]
["bitfinex-derivatives","SOLF0:USTF0",1747673616313,6.0518,165.19,165.16,79.20300155]
["bitfinex-derivatives","SOLF0:USTF0",1747673616513,6.0518,165.19,165.16,85.25590155]
["bitfinex-derivatives","SOLF0:USTF0",1747673617621,6.0518,165.19,165.17,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747673618120,6.0518,165.19,165.16,85.25570155]
["bitfinex-derivatives","SOLF0:USTF0",1747673618420,4.166e-05,165.2,165.16,79.20300155]
["bitfinex-derivatives","SOLF0:USTF0",1747673618923,6.0524,165.18,165.16,79.20300155]
["bitfinex-derivatives","SOLF0:USTF0",1747673619823,4.166e-05,165.2,165.16,79.20300155]
["bitfinex-derivatives","SOLF0:USTF0",1747673620624,6.052,165.19,165.16,85.25560155]
["bitfinex-derivatives","SOLF0:USTF0",1747673622629,6.05154166,165.2,165.17,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747673623620,4.166e-05,165.2,165.18,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747673624723,4.166e-05,165.2,165.19,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747673625226,4.166e-05,165.2,165.16,79.20300155]
["bitfinex-derivatives","SOLF0:USTF0",1747673625227,4.166e-05,165.2,165.18,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747673625633,4.166e-05,165.2,165.16,79.20300155]
["bitfinex-derivatives","SOLF0:USTF0",1747673626031,4.166e-05,165.2,165.19,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747673636641,4.166e-05,165.2,165.17,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747673636939,4.166e-05,165.2,165.16,79.20300155]
["bitfinex-derivatives","SOLF0:USTF0",1747673637237,6.05154166,165.2,165.16,79.20300155]
["bitfinex-derivatives","SOLF0:USTF0",1747673637439,4.166e-05,165.2,165.16,79.20300155]
["bitfinex-derivatives","SOLF0:USTF0",1747673637939,4.166e-05,165.2,165.18,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747673638439,6.05164166,165.2,165.17,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747673641040,6.05164166,165.2,165.18,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747673641744,6.05164166,165.2,165.17,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747673642142,6.0519,165.19,165.17,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747673642841,4.166e-05,165.2,165.16,79.20300155]
["bitfinex-derivatives","SOLF0:USTF0",1747673643342,4.166e-05,165.2,165.16,89.48557783]
["bitfinex-derivatives","SOLF0:USTF0",1747673643532,4.166e-05,165.2,165.19,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747673644244,4.166e-05,165.2,165.16,89.48557783]
["bitfinex-derivatives","SOLF0:USTF0",1747673645445,4.166e-05,165.2,165.19,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747673646946,4.166e-05,165.2,165.16,79.20300155]
["bitfinex-derivatives","SOLF0:USTF0",1747673647454,4.166e-05,165.2,165.19,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747673649941,4.166e-05,165.2,165.16,79.20300155]
["bitfinex-derivatives","SOLF0:USTF0",1747673650648,4.166e-05,165.2,165.16,0.04300155]
["bitfinex-derivatives","SOLF0:USTF0",1747673651234,6.0518,165.19,165.16,6.09570155]
["bitfinex-derivatives","SOLF0:USTF0",1747673651447,4.166e-05,165.2,165.16,0.04300155]
["bitfinex-derivatives","SOLF0:USTF0",1747673653647,4.166e-05,165.2,165.17,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747673653845,5.659321,165.19,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747673656949,4.166e-05,165.2,165.19,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747673669258,4.166e-05,165.2,165.19,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747673670563,4.166e-05,165.2,165.19,80.2518]
["bitfinex-derivatives","SOLF0:USTF0",1747673671861,4.166e-05,165.2,165.16,0.04300155]
["bitfinex-derivatives","SOLF0:USTF0",1747673672563,6.0525,165.17,165.16,0.04300155]
["bitfinex-derivatives","SOLF0:USTF0",1747673672767,6.0161,165.19,165.15,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747673673459,12.0679,165.19,165.16,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747673673659,12.0679,165.19,165.16,6.09327885]
["bitfinex-derivatives","SOLF0:USTF0",1747673673856,6.0161,165.19,165.16,0.04057885]
["bitfinex-derivatives","SOLF0:USTF0",1747673674262,11.675421,165.19,165.16,0.04057885]
["bitfinex-derivatives","SOLF0:USTF0",1747673674457,6.0522,165.18,165.16,0.04057885]
["bitfinex-derivatives","SOLF0:USTF0",1747673674662,11.675421,165.19,165.16,0.04057885]
["bitfinex-derivatives","SOLF0:USTF0",1747673674954,17.727421,165.19,165.16,6.09327885]
["bitfinex-derivatives","SOLF0:USTF0",1747673676068,12.0681,165.19,165.16,6.09327885]
["bitfinex-derivatives","SOLF0:USTF0",1747673677270,6.0161,165.19,165.17,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747673677471,6.0161,165.19,165.16,0.04057885]
["bitfinex-derivatives","SOLF0:USTF0",1747673677777,6.0161,165.19,165.17,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747673679976,12.0679,165.19,165.16,6.09327885]
["bitfinex-derivatives","SOLF0:USTF0",1747673681074,6.0161,165.19,165.16,0.04057885]
["bitfinex-derivatives","SOLF0:USTF0",1747673681378,3.9786,165.19,165.16,0.04057885]
["bitfinex-derivatives","SOLF0:USTF0",1747673681774,3.9786,165.19,165.16,6.09337885]
["bitfinex-derivatives","SOLF0:USTF0",1747673682181,10.0307,165.19,165.16,6.09337885]
["bitfinex-derivatives","SOLF0:USTF0",1747673682581,3.9786,165.19,165.16,0.04057885]
["bitfinex-derivatives","SOLF0:USTF0",1747673682970,6.0525,165.17,165.16,0.04057885]
["bitfinex-derivatives","SOLF0:USTF0",1747673683175,3.9786,165.19,165.15,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747673683981,1.9819,165.18,165.12,597.24]
["bitfinex-derivatives","SOLF0:USTF0",1747673684182,0.0407131,165.17,165.13,0.04453227]
["bitfinex-derivatives","SOLF0:USTF0",1747673684386,0.0407131,165.17,165.13,6.09853227]
["bitfinex-derivatives","SOLF0:USTF0",1747673684880,6.0531,165.16,165.13,6.09853227]
["bitfinex-derivatives","SOLF0:USTF0",1747673685181,0.0407131,165.17,165.15,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747673687083,0.0407131,165.17,165.16,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747673696003,0.0407131,165.17,165.15,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747673697201,0.0407131,165.17,165.16,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747673700700,0.0407131,165.17,165.15,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747673701803,6.0935131,165.17,165.14,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747673702102,6.0532,165.16,165.13,6.09853227]
["bitfinex-derivatives","SOLF0:USTF0",1747673702402,0.0407131,165.17,165.13,0.04453227]
["bitfinex-derivatives","SOLF0:USTF0",1747673703300,6.053,165.16,165.13,6.09833227]
["bitfinex-derivatives","SOLF0:USTF0",1747673703801,0.0407131,165.17,165.13,6.09833227]
["bitfinex-derivatives","SOLF0:USTF0",1747673704005,6.0533,165.15,165.13,0.04453227]
["bitfinex-derivatives","SOLF0:USTF0",1747673704205,5.7000341,165.17,165.13,0.04453227]
["bitfinex-derivatives","SOLF0:USTF0",1747673704592,6.0536,165.14,165.13,0.04453227]
["bitfinex-derivatives","SOLF0:USTF0",1747673710901,5.659321,165.15,165.13,0.04453227]
["bitfinex-derivatives","SOLF0:USTF0",1747673711209,4.0837,165.24,165.14,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747673711414,4.0837,165.24,165.17,10.28257628]
["bitfinex-derivatives","SOLF0:USTF0",1747673712115,4.0837,165.24,165.19,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747673712313,0.03848654,165.21,165.19,83.0917]
["bitfinex-derivatives","SOLF0:USTF0",1747673713006,0.03848654,165.21,165.2,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747673715011,0.7539087,165.25,165.24,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747673720518,2.0019,165.32,165.29,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747673720822,2.0019,165.32,165.24,87.30257628]
["bitfinex-derivatives","SOLF0:USTF0",1747673721031,2.0019,165.32,165.3,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747673721217,2.0019,165.32,165.24,87.30257628]
["bitfinex-derivatives","SOLF0:USTF0",1747673721718,0.04056142,165.3,165.29,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747673722121,3.919,165.38,165.26,0.04033668]
["bitfinex-derivatives","SOLF0:USTF0",1747673722425,1.9155,165.37,165.27,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747673723018,6.0465,165.34,165.27,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747673723214,0.04551814,165.34,165.3,0.04115701]
["bitfinex-derivatives","SOLF0:USTF0",1747673723615,6.09201814,165.34,165.3,0.04115701]
["bitfinex-derivatives","SOLF0:USTF0",1747673723822,6.09201814,165.34,165.3,6.08865701]
["bitfinex-derivatives","SOLF0:USTF0",1747673724613,0.04551814,165.34,165.3,6.08865701]
["bitfinex-derivatives","SOLF0:USTF0",1747673724816,6.0467,165.33,165.3,0.04115701]
["bitfinex-derivatives","SOLF0:USTF0",1747673725015,0.04551814,165.34,165.3,0.04115701]
["bitfinex-derivatives","SOLF0:USTF0",1747673725326,87.28257628,165.33,165.18,5.53030112]
["bitfinex-derivatives","SOLF0:USTF0",1747673725728,6.0492,165.26,165.21,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747673726024,87.28257628,165.33,165.21,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747673726226,6.0487,165.28,165.25,0.04035984]
["bitfinex-derivatives","SOLF0:USTF0",1747673726419,0.04257152,165.29,165.25,0.04035984]
["bitfinex-derivatives","SOLF0:USTF0",1747673726929,6.09087152,165.29,165.25,0.04035984]
["bitfinex-derivatives","SOLF0:USTF0",1747673727721,6.09087152,165.29,165.26,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747673727722,0.04257152,165.29,165.26,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747673728130,0.04257152,165.29,165.27,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747673728620,7.152e-05,165.29,165.28,16.33097628]
["bitfinex-derivatives","SOLF0:USTF0",1747673728821,1.9155,165.37,165.28,10.28257628]
["bitfinex-derivatives","SOLF0:USTF0",1747673729727,6.0456,165.36,165.31,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747673729923,0.04194768,165.35,165.32,0.0400055]
["bitfinex-derivatives","SOLF0:USTF0",1747673730315,0.04194768,165.35,165.34,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747673730520,0.04194768,165.35,165.32,0.0400055]
["bitfinex-derivatives","SOLF0:USTF0",1747673730920,0.04194768,165.35,165.34,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747673731429,0.04194768,165.35,165.32,0.0400055]
["bitfinex-derivatives","SOLF0:USTF0",1747673732617,0.04194768,165.35,165.34,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747673733125,0.04194768,165.35,165.33,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747673735232,0.04194768,165.35,165.34,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747673735734,0.04194768,165.35,165.34,102.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747673736036,0.04194768,165.35,165.34,112.72877628]
["bitfinex-derivatives","SOLF0:USTF0",1747673736931,0.04194768,165.35,165.34,102.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747673738828,4.768e-05,165.35,165.34,102.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747673739031,1.9267,165.42,165.34,106.68257628]
["bitfinex-derivatives","SOLF0:USTF0",1747673739225,1.9234,165.47,165.37,10.28257628]
["bitfinex-derivatives","SOLF0:USTF0",1747673739532,3.8884,165.47,165.37,10.28257628]
["bitfinex-derivatives","SOLF0:USTF0",1747673740226,0.04205307,165.43,165.39,0.04106771]
["bitfinex-derivatives","SOLF0:USTF0",1747673741523,0.04205307,165.43,165.4,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747673741719,0.04205307,165.43,165.39,0.04106771]
["bitfinex-derivatives","SOLF0:USTF0",1747673741930,0.04205307,165.43,165.4,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1747673742136,0.04205307,165.43,165.42,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747673745235,0.83775006,165.45,165.44,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747673748240,0.83775006,165.45,165.44,16.32517628]
["bitfinex-derivatives","SOLF0:USTF0",1747673748542,0.83775006,165.45,165.44,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747673749340,2.0717,165.54,165.49,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747673749644,2.0717,165.54,165.5,0.04443566]
["bitfinex-derivatives","SOLF0:USTF0",1747673750139,6.04,165.52,165.5,0.04443566]
["bitfinex-derivatives","SOLF0:USTF0",1747673750442,2.0717,165.54,165.44,10.28257628]
["bitfinex-derivatives","SOLF0:USTF0",1747673750639,2.0717,165.54,165.45,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1747673751636,2.0717,165.54,165.48,0.04386663]
["bitfinex-derivatives","SOLF0:USTF0",1747673751842,0.04545799,165.51,165.48,0.04386663]
["bitfinex-derivatives","SOLF0:USTF0",1747673752345,0.04545799,165.51,165.45,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1747673752745,0.04545799,165.51,165.42,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1747673752946,10.28257628,165.53,165.42,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1747673753338,0.03976636,165.49,165.46,0.03849707]
["bitfinex-derivatives","SOLF0:USTF0",1747673754145,6.0415,165.47,165.46,0.03849707]
["bitfinex-derivatives","SOLF0:USTF0",1747673754549,0.03976636,165.49,165.46,0.03849707]
["bitfinex-derivatives","SOLF0:USTF0",1747673754737,6.0413,165.48,165.46,0.03849707]
["bitfinex-derivatives","SOLF0:USTF0",1747673755048,0.03976636,165.49,165.46,0.03849707]
["bitfinex-derivatives","SOLF0:USTF0",1747673755452,6.0415,165.47,165.46,0.03849707]
["bitfinex-derivatives","SOLF0:USTF0",1747673755944,0.03976636,165.49,165.46,0.03849707]
["bitfinex-derivatives","SOLF0:USTF0",1747673756846,0.03976636,165.49,165.47,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747673757047,0.03976636,165.49,165.46,0.03849707]
["bitfinex-derivatives","SOLF0:USTF0",1747673757451,0.03976636,165.49,165.47,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747673757749,0.03976636,165.49,165.46,0.03849707]
["bitfinex-derivatives","SOLF0:USTF0",1747673758351,0.03976636,165.49,165.46,6.08019707]
["bitfinex-derivatives","SOLF0:USTF0",1747673758848,0.03976636,165.49,165.46,0.03849707]
["bitfinex-derivatives","SOLF0:USTF0",1747673759652,6.0411,165.48,165.46,0.03849707]
["bitfinex-derivatives","SOLF0:USTF0",1747673760553,0.03976636,165.49,165.46,0.03849707]
["bitfinex-derivatives","SOLF0:USTF0",1747673760941,0.03976636,165.49,165.48,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747673761149,0.03976636,165.49,165.46,0.03849707]
["bitfinex-derivatives","SOLF0:USTF0",1747673761646,0.03976636,165.49,165.46,6.08029707]
["bitfinex-derivatives","SOLF0:USTF0",1747673762157,0.03976636,165.49,165.47,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747673762450,0.03976636,165.49,165.46,0.03849707]
["bitfinex-derivatives","SOLF0:USTF0",1747673762853,0.03976636,165.49,165.47,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747673763854,0.03976636,165.49,165.46,6.08019707]
["bitfinex-derivatives","SOLF0:USTF0",1747673764355,6.08066636,165.49,165.46,0.03849707]
["bitfinex-derivatives","SOLF0:USTF0",1747673764654,0.03976636,165.49,165.46,0.03849707]
["bitfinex-derivatives","SOLF0:USTF0",1747673765156,6.0411,165.48,165.46,0.03849707]
["bitfinex-derivatives","SOLF0:USTF0",1747673765454,0.03976636,165.49,165.46,0.03849707]
["bitfinex-derivatives","SOLF0:USTF0",1747673765656,6.0414,165.48,165.46,0.03849707]
["bitfinex-derivatives","SOLF0:USTF0",1747673765854,0.03976636,165.49,165.46,0.03849707]
["bitfinex-derivatives","SOLF0:USTF0",1747673766156,6.0415,165.47,165.46,0.03849707]
["bitfinex-derivatives","SOLF0:USTF0",1747673766356,10.32234264,165.49,165.41,625.16]
["bitfinex-derivatives","SOLF0:USTF0",1747673766559,1.9374,165.46,165.41,625.16]
["bitfinex-derivatives","SOLF0:USTF0",1747673766859,2.0848,165.45,165.41,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1747673767450,2.12403991,165.45,165.41,102.86517394]
["bitfinex-derivatives","SOLF0:USTF0",1747673767964,2.12403991,165.45,165.41,0.04517394]
["bitfinex-derivatives","SOLF0:USTF0",1747673768465,6.0432,165.43,165.41,0.04517394]
["bitfinex-derivatives","SOLF0:USTF0",1747673769756,2.12403991,165.45,165.41,0.04517394]
["bitfinex-derivatives","SOLF0:USTF0",1747673770361,2.12403991,165.45,165.43,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747673771263,2.12403991,165.45,165.42,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747673771465,2.12403991,165.45,165.41,0.04517394]
["bitfinex-derivatives","SOLF0:USTF0",1747673771858,0.03923991,165.45,165.43,10.28257628]
["bitfinex-derivatives","SOLF0:USTF0",1747673772066,0.03923991,165.45,165.43,113.12257628]
["bitfinex-derivatives","SOLF0:USTF0",1747673772363,6.0939,165.51,165.43,113.12257628]
["bitfinex-derivatives","SOLF0:USTF0",1747673772757,6.0939,165.51,165.48,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747673772958,4.0116,165.51,165.43,113.12257628]
["bitfinex-derivatives","SOLF0:USTF0",1747673773357,4.0116,165.51,165.5,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747673773567,0.04071612,165.52,165.49,0.0450866]
["bitfinex-derivatives","SOLF0:USTF0",1747673773765,0.04461601,165.52,165.49,0.04535199]
["bitfinex-derivatives","SOLF0:USTF0",1747673775272,0.04461601,165.52,165.51,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747673777263,1.601e-05,165.52,165.51,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747673778773,4.1331,165.61,165.49,102.86535199]
["bitfinex-derivatives","SOLF0:USTF0",1747673778974,4.1331,165.61,165.49,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1747673779674,0.04327511,165.57,165.55,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747673780071,0.04327511,165.57,165.54,0.04122647]
["bitfinex-derivatives","SOLF0:USTF0",1747673780270,0.04327511,165.57,165.56,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747673780571,0.04327511,165.57,165.54,0.04122647]
["bitfinex-derivatives","SOLF0:USTF0",1747673782271,0.04327511,165.57,165.55,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747673782769,0.04327511,165.57,165.54,0.04122647]
["bitfinex-derivatives","SOLF0:USTF0",1747673783578,6.08137511,165.57,165.54,0.04122647]
["bitfinex-derivatives","SOLF0:USTF0",1747673784178,6.0382,165.56,165.54,0.04122647]
["bitfinex-derivatives","SOLF0:USTF0",1747673784379,0.04327511,165.57,165.54,6.08012647]
["bitfinex-derivatives","SOLF0:USTF0",1747673785081,0.04327511,165.57,165.54,0.04122647]
["bitfinex-derivatives","SOLF0:USTF0",1747673785280,6.0382,165.56,165.54,0.04122647]
["bitfinex-derivatives","SOLF0:USTF0",1747673785670,0.04327511,165.57,165.54,6.08012647]
["bitfinex-derivatives","SOLF0:USTF0",1747673785969,6.08137511,165.57,165.54,6.08012647]
["bitfinex-derivatives","SOLF0:USTF0",1747673786582,6.08137511,165.57,165.54,0.04122647]
["bitfinex-derivatives","SOLF0:USTF0",1747673786782,0.04327511,165.57,165.54,0.04122647]
["bitfinex-derivatives","SOLF0:USTF0",1747673787373,6.0382,165.56,165.54,0.04122647]
["bitfinex-derivatives","SOLF0:USTF0",1747673788070,6.0386,165.55,165.54,0.04122647]
["bitfinex-derivatives","SOLF0:USTF0",1747673788383,0.04327511,165.57,165.54,0.04122647]
["bitfinex-derivatives","SOLF0:USTF0",1747673788581,6.0384,165.56,165.54,0.04122647]
["bitfinex-derivatives","SOLF0:USTF0",1747673788779,0.04327511,165.57,165.54,0.04122647]
["bitfinex-derivatives","SOLF0:USTF0",1747673789676,6.0385,165.56,165.54,0.04122647]
["bitfinex-derivatives","SOLF0:USTF0",1747673789875,0.04327511,165.57,165.54,0.04122647]
["bitfinex-derivatives","SOLF0:USTF0",1747673790977,6.0386,165.55,165.54,0.04122647]
["bitfinex-derivatives","SOLF0:USTF0",1747673795788,6.0383,165.56,165.54,0.04122647]
["bitfinex-derivatives","SOLF0:USTF0",1747673797787,6.0386,165.55,165.54,0.04122647]
["bitfinex-derivatives","SOLF0:USTF0",1747673797987,0.04327511,165.57,165.54,0.04122647]
["bitfinex-derivatives","SOLF0:USTF0",1747673798990,6.0385,165.56,165.54,0.04122647]
["bitfinex-derivatives","SOLF0:USTF0",1747673799286,0.04327511,165.57,165.54,0.04122647]
["bitfinex-derivatives","SOLF0:USTF0",1747673799488,0.04327511,165.57,165.55,106.11808596]
["bitfinex-derivatives","SOLF0:USTF0",1747673799793,4.1331,165.61,165.55,106.11808596]
["bitfinex-derivatives","SOLF0:USTF0",1747673800590,6.0382,165.56,165.55,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1747673800795,4.1331,165.61,165.55,106.11808596]
["bitfinex-derivatives","SOLF0:USTF0",1747673800995,6.037,165.6,165.57,10.17808596]
["bitfinex-derivatives","SOLF0:USTF0",1747673801296,4.1331,165.61,165.57,10.21997873]
["bitfinex-derivatives","SOLF0:USTF0",1747673801894,5.04669382,165.63,165.57,10.21997873]
["bitfinex-derivatives","SOLF0:USTF0",1747673802398,6.0363,165.62,165.57,10.21997873]
["bitfinex-derivatives","SOLF0:USTF0",1747673802694,5.04669382,165.63,165.58,10.17808596]
["bitfinex-derivatives","SOLF0:USTF0",1747673802995,6.0366,165.61,165.58,10.17808596]
["bitfinex-derivatives","SOLF0:USTF0",1747673803394,5.04669382,165.63,165.58,10.17808596]
["bitfinex-derivatives","SOLF0:USTF0",1747673803598,6.0367,165.61,165.58,10.17808596]
["bitfinex-derivatives","SOLF0:USTF0",1747673804088,5.04669382,165.63,165.58,10.17808596]
["bitfinex-derivatives","SOLF0:USTF0",1747673805096,6.0368,165.6,165.58,10.17808596]
["bitfinex-derivatives","SOLF0:USTF0",1747673805296,5.04669382,165.63,165.58,10.17808596]
["bitfinex-derivatives","SOLF0:USTF0",1747673805492,6.0375,165.58,165.57,0.04189277]
["bitfinex-derivatives","SOLF0:USTF0",1747673809800,5.04669382,165.63,165.53,521.88]
["bitfinex-derivatives","SOLF0:USTF0",1747673810097,1.9812,165.57,165.5,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1747673810800,6.0393,165.53,165.52,0.03977948]
["bitfinex-derivatives","SOLF0:USTF0",1747673811899,6.0404,165.5,165.49,119.10613191]
["bitfinex-derivatives","SOLF0:USTF0",1747673813095,6.0408,165.49,165.48,0.04236482]
["bitfinex-derivatives","SOLF0:USTF0",1747673822908,0.04497809,165.51,165.48,0.04236482]
["bitfinex-derivatives","SOLF0:USTF0",1747673823417,6.0408,165.49,165.48,0.04236482]
["bitfinex-derivatives","SOLF0:USTF0",1747673825202,0.04497809,165.51,165.48,10.22045078]
["bitfinex-derivatives","SOLF0:USTF0",1747673825401,0.04497809,165.51,165.49,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747673826007,6.0404,165.5,165.49,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747673827115,6.08507809,165.51,165.49,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747673827415,0.04497809,165.51,165.49,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747673827712,6.08507809,165.51,165.49,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747673828709,6.0404,165.5,165.49,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747673828916,0.04497809,165.51,165.48,0.04236482]
["bitfinex-derivatives","SOLF0:USTF0",1747673829818,6.0408,165.49,165.48,0.04236482]
["bitfinex-derivatives","SOLF0:USTF0",1747673832720,6.0418,165.47,165.45,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747673833518,6.0418,165.47,165.43,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747673833921,0.04621616,165.47,165.44,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747673834422,0.04621616,165.47,165.46,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747673835215,0.04621616,165.47,165.44,10.17808596]
["bitfinex-derivatives","SOLF0:USTF0",1747673835216,0.04621616,165.47,165.45,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747673836512,0.04621616,165.47,165.46,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747673837220,3.9872,165.55,165.47,10.17808596]
["bitfinex-derivatives","SOLF0:USTF0",1747673837412,3.9872,165.55,165.47,102.81808596]
["bitfinex-derivatives","SOLF0:USTF0",1747673837725,10.0261,165.55,165.47,102.81808596]
["bitfinex-derivatives","SOLF0:USTF0",1747673837927,3.9872,165.55,165.47,102.81808596]
["bitfinex-derivatives","SOLF0:USTF0",1747673838128,0.03931438,165.53,165.52,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747673839233,0.03931438,165.53,165.51,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747673839522,0.03931438,165.53,165.49,0.04323773]
["bitfinex-derivatives","SOLF0:USTF0",1747673839724,0.03931438,165.53,165.52,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747673839926,0.03931438,165.53,165.49,0.04323773]
["bitfinex-derivatives","SOLF0:USTF0",1747673840528,0.03931438,165.53,165.49,6.08393773]
["bitfinex-derivatives","SOLF0:USTF0",1747673840826,0.03931438,165.53,165.49,0.04323773]
["bitfinex-derivatives","SOLF0:USTF0",1747673841226,6.0398,165.52,165.49,0.04323773]
["bitfinex-derivatives","SOLF0:USTF0",1747673841428,0.03931438,165.53,165.49,0.04323773]
["bitfinex-derivatives","SOLF0:USTF0",1747673842331,0.03931438,165.53,165.5,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747673842727,0.03931438,165.53,165.49,0.04323773]
["bitfinex-derivatives","SOLF0:USTF0",1747673845135,0.03931438,165.53,165.52,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747673845636,0.03931438,165.53,165.52,95.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747673846233,0.03931438,165.53,165.52,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747673847539,0.03931438,165.53,165.51,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747673847842,0.03931438,165.53,165.49,6.08383773]
["bitfinex-derivatives","SOLF0:USTF0",1747673848141,0.03931438,165.53,165.49,0.04323773]
["bitfinex-derivatives","SOLF0:USTF0",1747673848336,6.0404,165.5,165.49,0.04323773]
["bitfinex-derivatives","SOLF0:USTF0",1747673849438,6.1197,165.52,165.49,0.04323773]
["bitfinex-derivatives","SOLF0:USTF0",1747673849940,6.0404,165.5,165.49,0.04323773]
["bitfinex-derivatives","SOLF0:USTF0",1747673850438,6.0412,165.48,165.44,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747673851031,6.1197,165.52,165.43,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747673851231,95.6797,165.52,165.41,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747673851640,0.04160347,165.48,165.45,0.03947105]
["bitfinex-derivatives","SOLF0:USTF0",1747673852041,6.0419,165.46,165.45,0.03947105]
["bitfinex-derivatives","SOLF0:USTF0",1747673854533,6.0416,165.47,165.45,0.03947105]
["bitfinex-derivatives","SOLF0:USTF0",1747673854835,0.04160347,165.48,165.45,0.03947105]
["bitfinex-derivatives","SOLF0:USTF0",1747673855236,6.08300347,165.48,165.45,0.03947105]
["bitfinex-derivatives","SOLF0:USTF0",1747673855744,0.04160347,165.48,165.45,6.08167105]
["bitfinex-derivatives","SOLF0:USTF0",1747673855945,0.04160347,165.48,165.45,0.03947105]
["bitfinex-derivatives","SOLF0:USTF0",1747673856444,0.04160347,165.48,165.47,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747673861452,3.9847,165.56,165.47,10.17808596]
["bitfinex-derivatives","SOLF0:USTF0",1747673861652,3.9847,165.56,165.46,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747673861948,3.9847,165.56,165.48,10.17808596]
["bitfinex-derivatives","SOLF0:USTF0",1747673862150,3.9847,165.56,165.49,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747673862347,0.04055319,165.54,165.51,0.03861292]
["bitfinex-derivatives","SOLF0:USTF0",1747673863348,6.07965319,165.54,165.51,0.03861292]
["bitfinex-derivatives","SOLF0:USTF0",1747673863554,6.07965319,165.54,165.51,6.07861292]
["bitfinex-derivatives","SOLF0:USTF0",1747673863751,6.07965319,165.54,165.51,0.03861292]
["bitfinex-derivatives","SOLF0:USTF0",1747673864553,6.0394,165.53,165.51,0.03861292]
["bitfinex-derivatives","SOLF0:USTF0",1747673865553,6.0394,165.53,165.51,6.07861292]
["bitfinex-derivatives","SOLF0:USTF0",1747673865751,6.0397,165.52,165.51,0.03861292]
["bitfinex-derivatives","SOLF0:USTF0",1747673866249,6.0409,165.49,165.46,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747673866440,3.9847,165.56,165.46,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747673866750,6.0415,165.47,165.46,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747673866950,86.32,165.55,165.43,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1747673867253,86.32,165.55,165.41,5.53030112]
["bitfinex-derivatives","SOLF0:USTF0",1747673867254,6.0411,165.48,165.47,0.04226185]
["bitfinex-derivatives","SOLF0:USTF0",1747673867445,0.04101259,165.51,165.41,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747673867644,10.17808596,165.53,165.41,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747673868053,22.25678596,165.53,165.4,92.3639]
["bitfinex-derivatives","SOLF0:USTF0",1747673868355,0.04089339,165.48,165.45,0.03967337]
["bitfinex-derivatives","SOLF0:USTF0",1747673868655,6.0429,165.44,165.4,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1747673869249,2.0704,165.49,165.4,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1747673869449,2.0704,165.49,165.41,10.17808596]
["bitfinex-derivatives","SOLF0:USTF0",1747673869649,0.03873291,165.47,165.44,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747673869850,0.03873291,165.47,165.43,0.03890863]
["bitfinex-derivatives","SOLF0:USTF0",1747673872258,0.03873291,165.47,165.44,10.17808596]
["bitfinex-derivatives","SOLF0:USTF0",1747673872452,7.42371554,165.53,165.45,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1747673872756,7.42371554,165.53,165.48,10.17808596]
["bitfinex-derivatives","SOLF0:USTF0",1747673873257,6.0392,165.54,165.48,10.17808596]
["bitfinex-derivatives","SOLF0:USTF0",1747673873458,0.04373663,165.53,165.49,0.03839697]
["bitfinex-derivatives","SOLF0:USTF0",1747673873656,6.08303663,165.53,165.49,0.03839697]
["bitfinex-derivatives","SOLF0:USTF0",1747673873854,0.04373663,165.53,165.49,0.03839697]
["bitfinex-derivatives","SOLF0:USTF0",1747673874157,0.04373663,165.53,165.49,6.07909697]
["bitfinex-derivatives","SOLF0:USTF0",1747673874356,6.0397,165.52,165.49,6.07909697]
["bitfinex-derivatives","SOLF0:USTF0",1747673874758,6.08323663,165.53,165.49,6.07909697]
["bitfinex-derivatives","SOLF0:USTF0",1747673875255,0.04373663,165.53,165.49,0.03839697]
["bitfinex-derivatives","SOLF0:USTF0",1747673875559,0.04373663,165.53,165.49,10.21648293]
["bitfinex-derivatives","SOLF0:USTF0",1747673875755,0.04373663,165.53,165.5,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1747673876155,0.04373663,165.53,165.52,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747673877765,2.0414,165.58,165.52,10.17808596]
["bitfinex-derivatives","SOLF0:USTF0",1747673877955,2.0414,165.58,165.55,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747673878154,2.0414,165.58,165.52,10.17808596]
["bitfinex-derivatives","SOLF0:USTF0",1747673878459,7.11289382,165.63,165.55,10.17808596]
["bitfinex-derivatives","SOLF0:USTF0",1747673878762,6.0364,165.61,165.56,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1747673878956,0.04285558,165.61,165.57,0.04216355]
["bitfinex-derivatives","SOLF0:USTF0",1747673879158,0.03835442,165.61,165.57,0.04053056]
["bitfinex-derivatives","SOLF0:USTF0",1747673879960,0.03835442,165.61,165.57,6.07813056]
["bitfinex-derivatives","SOLF0:USTF0",1747673880258,0.03835442,165.61,165.57,0.04053056]
["bitfinex-derivatives","SOLF0:USTF0",1747673880460,0.03835442,165.61,165.6,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747673880961,0.03835442,165.61,165.59,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747673881158,0.03835442,165.61,165.58,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1747673881561,0.03835442,165.61,165.6,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747673881957,5.04669382,165.63,165.62,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747673882450,0.7448344,165.65,165.64,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747673883451,0.03916287,165.66,165.63,83.38084601]
["bitfinex-derivatives","SOLF0:USTF0",1747673883654,6.0328,165.71,165.63,99.65479323]
["bitfinex-derivatives","SOLF0:USTF0",1747673883858,4.1007,165.73,165.63,99.65479323]
["bitfinex-derivatives","SOLF0:USTF0",1747673884052,6.0331,165.71,165.67,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747673884349,11.25084751,165.73,165.63,99.61394722]
["bitfinex-derivatives","SOLF0:USTF0",1747673884653,0.03957256,165.7,165.66,0.04401208]
["bitfinex-derivatives","SOLF0:USTF0",1747673884861,7.54013756,165.7,165.66,0.04401208]
["bitfinex-derivatives","SOLF0:USTF0",1747673885359,7.54013756,165.7,165.67,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747673885760,7.54013756,165.7,165.66,0.04401208]
["bitfinex-derivatives","SOLF0:USTF0",1747673886657,7.54013756,165.7,165.69,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747673887568,11.25084751,165.73,165.68,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1747673888066,6.0316,165.75,165.68,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1747673888453,6.0316,165.75,165.71,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747673889066,6.0316,165.75,165.72,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747673889365,6.0316,165.75,165.7,0.04188923]
["bitfinex-derivatives","SOLF0:USTF0",1747673889767,6.0316,165.75,165.72,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747673889966,6.0316,165.75,165.7,0.04188923]
["bitfinex-derivatives","SOLF0:USTF0",1747673890366,1.9316,165.76,165.7,0.04188923]
["bitfinex-derivatives","SOLF0:USTF0",1747673890667,2.0462,165.77,165.7,0.04188923]
["bitfinex-derivatives","SOLF0:USTF0",1747673890858,8.0768,165.77,165.7,0.04188923]
["bitfinex-derivatives","SOLF0:USTF0",1747673891054,2.0462,165.77,165.7,0.04188923]
["bitfinex-derivatives","SOLF0:USTF0",1747673891569,2.0462,165.77,165.72,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747673891769,2.0462,165.77,165.7,0.04188923]
["bitfinex-derivatives","SOLF0:USTF0",1747673892065,2.0958,165.76,165.7,0.04188923]
["bitfinex-derivatives","SOLF0:USTF0",1747673892868,6.0324,165.72,165.7,0.04188923]
["bitfinex-derivatives","SOLF0:USTF0",1747673893059,2.0958,165.76,165.7,0.04188923]
["bitfinex-derivatives","SOLF0:USTF0",1747673894468,8.127,165.76,165.7,0.04188923]
["bitfinex-derivatives","SOLF0:USTF0",1747673894662,2.0958,165.76,165.7,0.04188923]
["bitfinex-derivatives","SOLF0:USTF0",1747673895063,6.0313,165.75,165.7,0.04188923]
["bitfinex-derivatives","SOLF0:USTF0",1747673895265,2.0958,165.76,165.7,0.04188923]
["bitfinex-derivatives","SOLF0:USTF0",1747673895767,2.0958,165.76,165.7,6.07488923]
["bitfinex-derivatives","SOLF0:USTF0",1747673895969,2.0958,165.76,165.7,0.04188923]
["bitfinex-derivatives","SOLF0:USTF0",1747673897364,2.0958,165.76,165.64,605.06]
["bitfinex-derivatives","SOLF0:USTF0",1747673897573,2.0958,165.76,165.65,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747673897769,85.3558,165.76,165.64,605.06]
["bitfinex-derivatives","SOLF0:USTF0",1747673898167,85.3558,165.76,165.68,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747673898368,0.04276415,165.74,165.7,0.04061581]
["bitfinex-derivatives","SOLF0:USTF0",1747673901369,0.04276415,165.74,165.71,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747673901572,0.04276415,165.74,165.7,0.04061581]
["bitfinex-derivatives","SOLF0:USTF0",1747673902066,6.0327,165.71,165.7,0.04061581]
["bitfinex-derivatives","SOLF0:USTF0",1747673902265,0.04276415,165.74,165.64,521.8]
["bitfinex-derivatives","SOLF0:USTF0",1747673902465,101.62974722,165.76,165.62,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747673902765,101.62974722,165.76,165.58,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747673902965,12.0626,165.75,165.58,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747673903174,0.03861735,165.68,165.65,0.04650306]
["bitfinex-derivatives","SOLF0:USTF0",1747673903368,83.26,165.71,165.58,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747673903674,0.03907693,165.68,165.54,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747673903874,2.0875,165.7,165.57,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747673904174,2.0547,165.69,165.57,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747673904362,2.0547,165.69,165.54,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747673904565,6.0361,165.62,165.6,0.03845494]
["bitfinex-derivatives","SOLF0:USTF0",1747673904768,0.03902396,165.63,165.6,0.03845494]
["bitfinex-derivatives","SOLF0:USTF0",1747673905067,6.0363,165.62,165.6,0.03845494]
["bitfinex-derivatives","SOLF0:USTF0",1747673905268,0.03902396,165.63,165.6,0.03845494]
["bitfinex-derivatives","SOLF0:USTF0",1747673905874,6.07492396,165.63,165.6,0.03845494]
["bitfinex-derivatives","SOLF0:USTF0",1747673906269,0.03902396,165.63,165.6,0.03845494]
["bitfinex-derivatives","SOLF0:USTF0",1747673906468,6.0363,165.62,165.6,0.03845494]
["bitfinex-derivatives","SOLF0:USTF0",1747673906669,2.0838,165.61,165.54,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747673907074,2.0838,165.61,165.51,16.27394722]
["bitfinex-derivatives","SOLF0:USTF0",1747673907276,2.0838,165.61,165.52,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747673907679,0.03825727,165.58,165.55,0.04346037]
["bitfinex-derivatives","SOLF0:USTF0",1747673908078,0.03825727,165.58,165.55,6.08186037]
["bitfinex-derivatives","SOLF0:USTF0",1747673908477,0.03825727,165.58,165.55,0.04346037]
["bitfinex-derivatives","SOLF0:USTF0",1747673909281,0.03825727,165.58,165.56,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747673910177,0.03825727,165.58,165.57,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747673910372,2.0035,165.67,165.55,16.31740759]
["bitfinex-derivatives","SOLF0:USTF0",1747673910573,3.9907,165.67,165.55,16.27394722]
["bitfinex-derivatives","SOLF0:USTF0",1747673910774,6.036,165.63,165.58,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747673911079,3.9907,165.67,165.55,16.27394722]
["bitfinex-derivatives","SOLF0:USTF0",1747673911279,0.04011457,165.63,165.59,6.07925338]
["bitfinex-derivatives","SOLF0:USTF0",1747673911581,0.04011457,165.63,165.59,0.04245338]
["bitfinex-derivatives","SOLF0:USTF0",1747673912381,0.04011457,165.63,165.62,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747673913081,0.04011457,165.63,165.59,0.04245338]
["bitfinex-derivatives","SOLF0:USTF0",1747673914180,0.04011457,165.63,165.61,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747673914481,0.04011457,165.63,165.59,0.04245338]
["bitfinex-derivatives","SOLF0:USTF0",1747673914788,0.04011457,165.63,165.62,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747673916085,80.36,165.74,165.62,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747673916282,80.36,165.74,165.63,16.27394722]
["bitfinex-derivatives","SOLF0:USTF0",1747673916482,6.0322,165.73,165.63,16.27394722]
["bitfinex-derivatives","SOLF0:USTF0",1747673916781,80.36,165.74,165.63,16.27394722]
["bitfinex-derivatives","SOLF0:USTF0",1747673916976,0.04155604,165.7,165.69,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747673919983,0.04155604,165.7,165.67,0.04244937]
["bitfinex-derivatives","SOLF0:USTF0",1747673921383,0.04155604,165.7,165.69,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747673922683,80.34,165.81,165.73,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747673922983,6.0505,165.8,165.73,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747673923181,6.031,165.76,165.73,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747673923486,6.0505,165.8,165.73,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747673923677,0.04455744,165.78,165.75,0.04344875]
["bitfinex-derivatives","SOLF0:USTF0",1747673924185,6.0308,165.77,165.75,0.04344875]
["bitfinex-derivatives","SOLF0:USTF0",1747673924483,0.04455744,165.78,165.75,0.04344875]
["bitfinex-derivatives","SOLF0:USTF0",1747673925284,0.04455744,165.78,165.67,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747673925486,6.0505,165.8,165.69,16.27394722]
["bitfinex-derivatives","SOLF0:USTF0",1747673925681,6.0505,165.8,165.72,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747673925984,6.0505,165.8,165.68,16.27394722]
["bitfinex-derivatives","SOLF0:USTF0",1747673926285,0.03999802,165.76,165.72,0.0411581]
["bitfinex-derivatives","SOLF0:USTF0",1747673926484,0.03999802,165.76,165.61,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747673926687,6.0327,165.72,165.65,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747673926881,6.0505,165.8,165.65,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747673927088,22.32444722,165.8,165.65,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747673927588,0.03850308,165.74,165.71,0.04461878]
["bitfinex-derivatives","SOLF0:USTF0",1747673927887,0.03850308,165.74,165.62,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747673928087,80.32,165.76,165.62,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747673928282,96.59394722,165.76,165.62,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747673928786,96.59394722,165.76,165.67,0.04329972]
["bitfinex-derivatives","SOLF0:USTF0",1747673928994,0.04549858,165.71,165.67,0.04329972]
["bitfinex-derivatives","SOLF0:USTF0",1747673929288,80.36549858,165.71,165.62,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747673929490,0.04549858,165.71,165.62,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747673929682,0.04549858,165.71,165.65,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747673930291,0.04549858,165.71,165.66,0.04027113]
["bitfinex-derivatives","SOLF0:USTF0",1747673931385,0.04549858,165.71,165.67,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747673931683,0.04549858,165.71,165.66,0.04027113]
["bitfinex-derivatives","SOLF0:USTF0",1747673931893,0.04549858,165.71,165.69,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747673932192,0.04549858,165.71,165.67,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747673932491,0.04549858,165.71,165.7,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747673932693,0.04549858,165.71,165.67,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747673933591,0.04549858,165.71,165.7,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747673933792,0.04549858,165.71,165.67,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747673934092,0.04549858,165.71,165.67,86.3539]
["bitfinex-derivatives","SOLF0:USTF0",1747673934694,0.04549858,165.71,165.67,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747673935088,0.04549858,165.71,165.66,0.04027113]
["bitfinex-derivatives","SOLF0:USTF0",1747673935798,6.0332,165.7,165.66,0.04027113]
["bitfinex-derivatives","SOLF0:USTF0",1747673936297,0.04549858,165.71,165.66,0.04027113]
["bitfinex-derivatives","SOLF0:USTF0",1747673936795,0.04549858,165.71,165.69,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747673937896,0.04549858,165.71,165.67,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747673938199,0.04549858,165.71,165.66,0.04027113]
["bitfinex-derivatives","SOLF0:USTF0",1747673938386,0.04549858,165.71,165.68,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747673938895,6.07829858,165.71,165.66,0.04027113]
["bitfinex-derivatives","SOLF0:USTF0",1747673939096,0.04549858,165.71,165.66,0.04027113]
["bitfinex-derivatives","SOLF0:USTF0",1747673939492,0.04549858,165.71,165.68,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747673940599,0.04549858,165.71,165.66,0.04027113]
["bitfinex-derivatives","SOLF0:USTF0",1747673941802,6.0341,165.68,165.66,0.04027113]
["bitfinex-derivatives","SOLF0:USTF0",1747673942001,0.04549858,165.71,165.66,0.04027113]
["bitfinex-derivatives","SOLF0:USTF0",1747673942500,0.04549858,165.71,165.67,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747673942801,0.04549858,165.71,165.66,0.04027113]
["bitfinex-derivatives","SOLF0:USTF0",1747673943405,0.04549858,165.71,165.68,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747673943611,0.04549858,165.71,165.66,0.04027113]
["bitfinex-derivatives","SOLF0:USTF0",1747673944011,0.04549858,165.71,165.67,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747673944399,0.04549858,165.71,165.66,0.04027113]
["bitfinex-derivatives","SOLF0:USTF0",1747673944599,6.0332,165.7,165.66,0.04027113]
["bitfinex-derivatives","SOLF0:USTF0",1747673944800,0.04549858,165.71,165.66,0.04027113]
["bitfinex-derivatives","SOLF0:USTF0",1747673945713,6.034,165.68,165.66,0.04027113]
["bitfinex-derivatives","SOLF0:USTF0",1747673946007,0.04549858,165.71,165.66,0.04027113]
["bitfinex-derivatives","SOLF0:USTF0",1747673946203,84.28,165.7,165.62,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747673946708,6.0348,165.66,165.61,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747673947305,0.04607915,165.65,165.62,0.0451215]
["bitfinex-derivatives","SOLF0:USTF0",1747673948612,6.08127915,165.65,165.62,0.0451215]
["bitfinex-derivatives","SOLF0:USTF0",1747673949012,0.04607915,165.65,165.62,0.0451215]
["bitfinex-derivatives","SOLF0:USTF0",1747673951013,0.04607915,165.65,165.62,6.0810215]
["bitfinex-derivatives","SOLF0:USTF0",1747673951499,6.08107915,165.65,165.62,0.0451215]
["bitfinex-derivatives","SOLF0:USTF0",1747673952112,6.0353,165.64,165.62,0.0451215]
["bitfinex-derivatives","SOLF0:USTF0",1747673952411,0.04607915,165.65,165.62,0.0451215]
["bitfinex-derivatives","SOLF0:USTF0",1747673952798,6.08117915,165.65,165.62,0.0451215]
["bitfinex-derivatives","SOLF0:USTF0",1747673953215,0.04607915,165.65,165.62,0.0451215]
["bitfinex-derivatives","SOLF0:USTF0",1747673953411,6.08097915,165.65,165.62,6.0810215]
["bitfinex-derivatives","SOLF0:USTF0",1747673953711,0.04607915,165.65,165.62,0.0451215]
["bitfinex-derivatives","SOLF0:USTF0",1747673955515,0.04607915,165.65,165.62,6.0810215]
["bitfinex-derivatives","SOLF0:USTF0",1747673957414,6.08107915,165.65,165.62,0.0451215]
["bitfinex-derivatives","SOLF0:USTF0",1747673957614,0.04607915,165.65,165.62,0.0451215]
["bitfinex-derivatives","SOLF0:USTF0",1747673958818,6.0357,165.63,165.62,0.0451215]
["bitfinex-derivatives","SOLF0:USTF0",1747673959418,84.34607915,165.65,165.56,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1747673959723,84.3,165.65,165.56,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1747673959914,84.3,165.65,165.52,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1747673960214,0.03985126,165.6,165.57,0.04515654]
["bitfinex-derivatives","SOLF0:USTF0",1747673960613,6.0371,165.59,165.57,0.04515654]
["bitfinex-derivatives","SOLF0:USTF0",1747673960813,0.03985126,165.6,165.57,0.04515654]
["bitfinex-derivatives","SOLF0:USTF0",1747673961209,6.07695126,165.6,165.57,6.08295654]
["bitfinex-derivatives","SOLF0:USTF0",1747673961513,6.07695126,165.6,165.57,0.04515654]
["bitfinex-derivatives","SOLF0:USTF0",1747673961808,0.03985126,165.6,165.57,6.08295654]
["bitfinex-derivatives","SOLF0:USTF0",1747673962010,0.03985126,165.6,165.57,0.04515654]
["bitfinex-derivatives","SOLF0:USTF0",1747673962310,0.03985126,165.6,165.58,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747673963016,0.03985126,165.6,165.57,0.04515654]
["bitfinex-derivatives","SOLF0:USTF0",1747673963017,0.03985126,165.6,165.59,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747673964216,7.45964083,165.66,165.59,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747673964409,7.45964083,165.66,165.6,16.25923294]
["bitfinex-derivatives","SOLF0:USTF0",1747673965313,0.0392011,165.65,165.64,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747673965617,0.0392011,165.65,165.63,0.03868361]
["bitfinex-derivatives","SOLF0:USTF0",1747673967021,0.0392011,165.65,165.64,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747673968015,0.0392011,165.65,165.63,0.03868361]
["bitfinex-derivatives","SOLF0:USTF0",1747673968817,0.0392011,165.65,165.64,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747673969018,0.0392011,165.65,165.63,0.03868361]
["bitfinex-derivatives","SOLF0:USTF0",1747673969213,0.0392011,165.65,165.64,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747673971819,0.0392011,165.65,165.63,0.03868361]
["bitfinex-derivatives","SOLF0:USTF0",1747673972522,0.0392011,165.65,165.64,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747673972820,0.0392011,165.65,165.63,0.03868361]
["bitfinex-derivatives","SOLF0:USTF0",1747673973319,0.0392011,165.65,165.63,6.07408361]
["bitfinex-derivatives","SOLF0:USTF0",1747673973920,0.0392011,165.65,165.64,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747673975220,0.0392011,165.65,165.63,6.07428361]
["bitfinex-derivatives","SOLF0:USTF0",1747673976623,0.0392011,165.65,165.63,0.03868361]
["bitfinex-derivatives","SOLF0:USTF0",1747673979019,6.0743011,165.65,165.63,0.03868361]
["bitfinex-derivatives","SOLF0:USTF0",1747673979230,0.0392011,165.65,165.63,0.03868361]
["bitfinex-derivatives","SOLF0:USTF0",1747673980229,0.0392011,165.65,165.64,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747673982922,1.9131,165.72,165.63,16.29791655]
["bitfinex-derivatives","SOLF0:USTF0",1747673983325,6.0329,165.71,165.63,16.29791655]
["bitfinex-derivatives","SOLF0:USTF0",1747673983530,6.0329,165.71,165.67,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747673983930,6.07564953,165.71,165.67,0.04099996]
["bitfinex-derivatives","SOLF0:USTF0",1747673984127,0.04274953,165.71,165.67,0.04099996]
["bitfinex-derivatives","SOLF0:USTF0",1747673984730,0.04274953,165.71,165.67,6.07509996]
["bitfinex-derivatives","SOLF0:USTF0",1747673984930,0.04274953,165.71,165.67,0.04099996]
["bitfinex-derivatives","SOLF0:USTF0",1747673986030,0.04274953,165.71,165.68,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747673988429,0.04274953,165.71,165.69,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747673989035,0.04274953,165.71,165.68,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747673989232,0.04274953,165.71,165.67,0.04099996]
["bitfinex-derivatives","SOLF0:USTF0",1747673989534,0.04274953,165.71,165.68,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747673990136,6.07564953,165.71,165.68,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747673990431,0.04274953,165.71,165.67,0.04099996]
["bitfinex-derivatives","SOLF0:USTF0",1747673990634,0.04274953,165.71,165.68,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747673990828,0.04274953,165.71,165.67,0.04099996]
["bitfinex-derivatives","SOLF0:USTF0",1747673991337,0.04274953,165.71,165.69,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747673991734,0.04274953,165.71,165.67,0.04099996]
["bitfinex-derivatives","SOLF0:USTF0",1747673991932,0.04274953,165.71,165.69,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747673992834,0.04274953,165.71,165.7,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747673993841,0.04274953,165.71,165.68,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747673994439,0.04274953,165.71,165.69,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747673994631,0.04274953,165.71,165.67,0.04099996]
["bitfinex-derivatives","SOLF0:USTF0",1747673995740,6.07584953,165.71,165.67,6.07509996]
["bitfinex-derivatives","SOLF0:USTF0",1747673996437,6.07584953,165.71,165.67,0.04099996]
["bitfinex-derivatives","SOLF0:USTF0",1747673996840,6.07584953,165.71,165.68,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747673998039,0.04274953,165.71,165.67,0.04099996]
["bitfinex-derivatives","SOLF0:USTF0",1747673998237,0.04274953,165.71,165.7,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747673998436,1.9901,165.78,165.7,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747673998632,6.0313,165.75,165.71,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747673999345,0.04339567,165.75,165.72,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747673999746,0.04339567,165.75,165.71,6.07295042]
["bitfinex-derivatives","SOLF0:USTF0",1747673999934,6.07469567,165.75,165.71,6.07295042]
["bitfinex-derivatives","SOLF0:USTF0",1747674000140,0.04339567,165.75,165.71,0.04025042]
["bitfinex-derivatives","SOLF0:USTF0",1747674000845,6.0324,165.72,165.71,0.04025042]
["bitfinex-derivatives","SOLF0:USTF0",1747674001045,0.04339567,165.75,165.71,0.04025042]
["bitfinex-derivatives","SOLF0:USTF0",1747674001345,6.032,165.74,165.71,0.04025042]
["bitfinex-derivatives","SOLF0:USTF0",1747674002340,6.0321,165.73,165.71,0.04025042]
["bitfinex-derivatives","SOLF0:USTF0",1747674002743,6.0317,165.74,165.71,0.04025042]
["bitfinex-derivatives","SOLF0:USTF0",1747674003239,0.04339567,165.75,165.71,0.04025042]
["bitfinex-derivatives","SOLF0:USTF0",1747674004341,6.0323,165.73,165.71,0.04025042]
["bitfinex-derivatives","SOLF0:USTF0",1747674004645,0.04339567,165.75,165.71,0.04025042]
["bitfinex-derivatives","SOLF0:USTF0",1747674004846,6.0324,165.72,165.71,0.04025042]
["bitfinex-derivatives","SOLF0:USTF0",1747674006045,6.0337,165.69,165.66,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1747674006246,1.9434,165.73,165.66,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1747674006447,1.9434,165.73,165.66,90.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747674006647,6.0333,165.7,165.66,90.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747674006846,1.9434,165.73,165.62,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747674007147,0.0397445,165.69,165.66,0.04422835]
["bitfinex-derivatives","SOLF0:USTF0",1747674007544,0.0397445,165.69,165.68,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747674009347,7.45964083,165.76,165.72,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747674009650,7.45964083,165.76,165.7,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674009851,13.49054083,165.76,165.7,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674010444,13.49054083,165.76,165.68,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1747674010445,0.04382587,165.75,165.74,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674010952,0.04382587,165.75,165.74,16.19360651]
["bitfinex-derivatives","SOLF0:USTF0",1747674011340,0.04382587,165.75,165.74,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747674011650,0.04382587,165.75,165.73,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1747674012046,0.04382587,165.75,165.73,94.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747674012239,0.04382587,165.75,165.73,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1747674012752,0.04382587,165.75,165.73,94.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747674012944,0.04382587,165.75,165.73,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1747674013146,0.04382587,165.75,165.71,10.20472535]
["bitfinex-derivatives","SOLF0:USTF0",1747674013352,0.04382587,165.75,165.72,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747674014043,0.04382587,165.75,165.71,10.20472535]
["bitfinex-derivatives","SOLF0:USTF0",1747674014549,0.04382587,165.75,165.72,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747674016158,0.04382587,165.75,165.73,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747674016747,0.04382587,165.75,165.71,0.04281884]
["bitfinex-derivatives","SOLF0:USTF0",1747674016954,8.0323,165.8,165.71,0.04281884]
["bitfinex-derivatives","SOLF0:USTF0",1747674017154,8.0323,165.8,165.74,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674017456,2.0028,165.8,165.73,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674017657,2.0028,165.8,165.7,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674018058,0.04584546,165.77,165.73,0.04486852]
["bitfinex-derivatives","SOLF0:USTF0",1747674018460,0.04584546,165.77,165.75,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747674018662,0.04584546,165.77,165.73,0.04486852]
["bitfinex-derivatives","SOLF0:USTF0",1747674019362,6.031,165.76,165.73,0.04486852]
["bitfinex-derivatives","SOLF0:USTF0",1747674019656,0.04584546,165.77,165.73,0.04486852]
["bitfinex-derivatives","SOLF0:USTF0",1747674019860,6.031,165.76,165.73,0.04486852]
["bitfinex-derivatives","SOLF0:USTF0",1747674020062,0.04584546,165.77,165.73,0.04486852]
["bitfinex-derivatives","SOLF0:USTF0",1747674022158,0.04584546,165.77,165.76,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747674023956,0.04584546,165.77,165.75,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747674024161,0.04584546,165.77,165.73,0.04486852]
["bitfinex-derivatives","SOLF0:USTF0",1747674024363,0.04584546,165.77,165.73,10.20677503]
["bitfinex-derivatives","SOLF0:USTF0",1747674025064,0.04584546,165.77,165.76,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747674025256,0.04584546,165.77,165.73,10.20677503]
["bitfinex-derivatives","SOLF0:USTF0",1747674025560,0.04584546,165.77,165.75,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747674026065,0.04584546,165.77,165.76,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747674026860,0.04584546,165.77,165.74,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747674027061,0.04584546,165.77,165.73,0.04486852]
["bitfinex-derivatives","SOLF0:USTF0",1747674027262,0.04584546,165.77,165.75,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674027564,1.9415,165.81,165.75,98.60190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674027760,2.0616,165.84,165.78,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674027960,13.48824083,165.83,165.79,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747674028158,7.45964083,165.83,165.75,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1747674028358,7.45964083,165.83,165.75,98.60190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674028561,0.03954943,165.81,165.77,0.04267851]
["bitfinex-derivatives","SOLF0:USTF0",1747674028757,6.06874943,165.81,165.77,0.04267851]
["bitfinex-derivatives","SOLF0:USTF0",1747674029463,0.03954943,165.81,165.77,0.04267851]
["bitfinex-derivatives","SOLF0:USTF0",1747674030759,6.0295,165.8,165.77,0.04267851]
["bitfinex-derivatives","SOLF0:USTF0",1747674030960,0.03954943,165.81,165.77,0.04267851]
["bitfinex-derivatives","SOLF0:USTF0",1747674031266,6.06894943,165.81,165.77,0.04267851]
["bitfinex-derivatives","SOLF0:USTF0",1747674031963,6.06894943,165.81,165.77,6.07297851]
["bitfinex-derivatives","SOLF0:USTF0",1747674032161,7.45964083,165.83,165.78,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674032561,7.45964083,165.83,165.77,0.04267851]
["bitfinex-derivatives","SOLF0:USTF0",1747674032762,6.0288,165.82,165.77,0.04267851]
["bitfinex-derivatives","SOLF0:USTF0",1747674032960,6.0288,165.82,165.78,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747674033157,7.45964083,165.83,165.77,0.04267851]
["bitfinex-derivatives","SOLF0:USTF0",1747674033466,0.04328048,165.82,165.77,0.04267851]
["bitfinex-derivatives","SOLF0:USTF0",1747674033861,6.0294,165.81,165.77,0.04267851]
["bitfinex-derivatives","SOLF0:USTF0",1747674034167,0.04328048,165.82,165.77,0.04267851]
["bitfinex-derivatives","SOLF0:USTF0",1747674034468,6.0301,165.79,165.77,0.04267851]
["bitfinex-derivatives","SOLF0:USTF0",1747674035066,0.04328048,165.82,165.77,0.04267851]
["bitfinex-derivatives","SOLF0:USTF0",1747674035067,6.0302,165.78,165.77,0.04267851]
["bitfinex-derivatives","SOLF0:USTF0",1747674035270,4.0472,165.81,165.77,0.04267851]
["bitfinex-derivatives","SOLF0:USTF0",1747674036269,6.0301,165.79,165.77,0.04267851]
["bitfinex-derivatives","SOLF0:USTF0",1747674039375,6.0296,165.8,165.77,0.04267851]
["bitfinex-derivatives","SOLF0:USTF0",1747674040772,6.0299,165.79,165.77,0.04267851]
["bitfinex-derivatives","SOLF0:USTF0",1747674040975,4.0472,165.81,165.77,0.04267851]
["bitfinex-derivatives","SOLF0:USTF0",1747674041180,6.03,165.79,165.77,0.04267851]
["bitfinex-derivatives","SOLF0:USTF0",1747674041568,2.051,165.81,165.77,0.04267851]
["bitfinex-derivatives","SOLF0:USTF0",1747674041767,0.04328048,165.82,165.79,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674041966,0.04328048,165.82,165.77,0.04267851]
["bitfinex-derivatives","SOLF0:USTF0",1747674042167,0.04328048,165.82,165.79,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674042571,0.04328048,165.82,165.81,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747674042775,7.45964083,165.84,165.79,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674043177,7.45964083,165.84,165.82,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747674043576,0.88534711,165.85,165.84,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747674043970,0.88534711,165.85,165.83,0.04484582]
["bitfinex-derivatives","SOLF0:USTF0",1747674044177,0.88534711,165.85,165.83,6.07314582]
["bitfinex-derivatives","SOLF0:USTF0",1747674044374,0.88534711,165.85,165.83,0.04484582]
["bitfinex-derivatives","SOLF0:USTF0",1747674044975,6.91324711,165.85,165.83,0.04484582]
["bitfinex-derivatives","SOLF0:USTF0",1747674045278,0.88534711,165.85,165.83,0.04484582]
["bitfinex-derivatives","SOLF0:USTF0",1747674045680,6.91334711,165.85,165.83,0.04484582]
["bitfinex-derivatives","SOLF0:USTF0",1747674045977,0.88534711,165.85,165.83,0.04484582]
["bitfinex-derivatives","SOLF0:USTF0",1747674047072,6.91304711,165.85,165.83,0.04484582]
["bitfinex-derivatives","SOLF0:USTF0",1747674047388,0.88534711,165.85,165.83,0.04484582]
["bitfinex-derivatives","SOLF0:USTF0",1747674048682,0.88534711,165.85,165.83,10.20675233]
["bitfinex-derivatives","SOLF0:USTF0",1747674048880,0.88534711,165.85,165.84,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747674049276,0.88534711,165.85,165.83,6.07324582]
["bitfinex-derivatives","SOLF0:USTF0",1747674049477,0.88534711,165.85,165.83,0.04484582]
["bitfinex-derivatives","SOLF0:USTF0",1747674049671,0.88534711,165.85,165.83,10.20675233]
["bitfinex-derivatives","SOLF0:USTF0",1747674049876,7.9765,165.91,165.84,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674050080,7.9765,165.91,165.86,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674050276,7.9765,165.91,165.87,0.04231314]
["bitfinex-derivatives","SOLF0:USTF0",1747674050480,6.026,165.9,165.87,0.04231314]
["bitfinex-derivatives","SOLF0:USTF0",1747674051083,1.9509,165.91,165.79,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1747674051283,1.9509,165.91,165.81,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674051488,6.0269,165.87,165.81,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674051683,1.9509,165.91,165.81,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674051987,6.06793087,165.88,165.84,0.04563142]
["bitfinex-derivatives","SOLF0:USTF0",1747674052290,0.04113087,165.88,165.84,0.04563142]
["bitfinex-derivatives","SOLF0:USTF0",1747674052486,0.04113087,165.88,165.84,16.23523793]
["bitfinex-derivatives","SOLF0:USTF0",1747674052888,0.04113087,165.88,165.84,0.04563142]
["bitfinex-derivatives","SOLF0:USTF0",1747674053688,6.0274,165.86,165.84,0.04563142]
["bitfinex-derivatives","SOLF0:USTF0",1747674054286,0.04113087,165.88,165.84,0.04563142]
["bitfinex-derivatives","SOLF0:USTF0",1747674056800,6.06773087,165.88,165.84,0.04563142]
["bitfinex-derivatives","SOLF0:USTF0",1747674057000,0.04113087,165.88,165.84,0.04563142]
["bitfinex-derivatives","SOLF0:USTF0",1747674058102,6.06793087,165.88,165.84,0.04563142]
["bitfinex-derivatives","SOLF0:USTF0",1747674058402,0.04113087,165.88,165.84,0.04563142]
["bitfinex-derivatives","SOLF0:USTF0",1747674058901,6.027,165.87,165.84,0.04563142]
["bitfinex-derivatives","SOLF0:USTF0",1747674059403,0.04113087,165.88,165.84,0.04563142]
["bitfinex-derivatives","SOLF0:USTF0",1747674060999,6.027,165.87,165.84,0.04563142]
["bitfinex-derivatives","SOLF0:USTF0",1747674061598,6.06773087,165.88,165.84,0.04563142]
["bitfinex-derivatives","SOLF0:USTF0",1747674062397,0.04113087,165.88,165.84,0.04563142]
["bitfinex-derivatives","SOLF0:USTF0",1747674062601,0.04113087,165.88,165.85,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674062802,0.04113087,165.88,165.84,0.04563142]
["bitfinex-derivatives","SOLF0:USTF0",1747674063002,0.04113087,165.88,165.85,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747674064306,0.04113087,165.88,165.86,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747674065004,0.04113087,165.88,165.87,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747674065211,0.04113087,165.88,165.85,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674065603,0.04113087,165.88,165.87,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747674066294,15.27784751,165.99,165.87,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747674066295,15.27784751,165.99,165.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747674066606,15.27784751,165.99,165.89,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674066809,6.0245,165.94,165.89,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674067009,15.27784751,165.99,165.88,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674067405,6.04524678,165.95,165.92,0.03985185]
["bitfinex-derivatives","SOLF0:USTF0",1747674067910,0.02094678,165.95,165.86,16.18900651]
["bitfinex-derivatives","SOLF0:USTF0",1747674068111,2.0864,165.94,165.86,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674068812,0.04249924,165.92,165.88,0.04337902]
["bitfinex-derivatives","SOLF0:USTF0",1747674069211,6.0262,165.89,165.88,0.04337902]
["bitfinex-derivatives","SOLF0:USTF0",1747674069715,6.0274,165.86,165.82,112.4287]
["bitfinex-derivatives","SOLF0:USTF0",1747674069907,6.0274,165.86,165.82,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1747674070214,6.0272,165.87,165.82,112.4285]
["bitfinex-derivatives","SOLF0:USTF0",1747674070513,6.0272,165.87,165.82,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1747674070702,6.0277,165.85,165.83,0.04608696]
["bitfinex-derivatives","SOLF0:USTF0",1747674070902,6.0277,165.85,165.82,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1747674071110,6.0277,165.85,165.82,106.43902188]
["bitfinex-derivatives","SOLF0:USTF0",1747674071514,0.04588361,165.86,165.82,106.43902188]
["bitfinex-derivatives","SOLF0:USTF0",1747674071704,0.04588361,165.86,165.82,0.03902188]
["bitfinex-derivatives","SOLF0:USTF0",1747674071909,6.0283,165.84,165.82,0.03902188]
["bitfinex-derivatives","SOLF0:USTF0",1747674072108,0.04588361,165.86,165.82,0.03902188]
["bitfinex-derivatives","SOLF0:USTF0",1747674073622,6.0282,165.84,165.82,0.03902188]
["bitfinex-derivatives","SOLF0:USTF0",1747674073913,0.04588361,165.86,165.82,0.03902188]
["bitfinex-derivatives","SOLF0:USTF0",1747674074116,6.0282,165.84,165.82,0.03902188]
["bitfinex-derivatives","SOLF0:USTF0",1747674074318,0.04588361,165.86,165.82,0.03902188]
["bitfinex-derivatives","SOLF0:USTF0",1747674075317,0.04588361,165.86,165.84,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674075718,0.04588361,165.86,165.85,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747674076021,0.04588361,165.86,165.84,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674076519,0.04588361,165.86,165.83,116.56190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674077320,0.04588361,165.86,165.85,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747674080722,2.1012,165.93,165.89,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747674081114,6.0252,165.92,165.89,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747674081313,2.1012,165.93,165.89,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747674081717,6.0252,165.92,165.89,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747674081917,6.0252,165.92,165.89,6.06813707]
["bitfinex-derivatives","SOLF0:USTF0",1747674082116,6.0252,165.92,165.89,0.04203707]
["bitfinex-derivatives","SOLF0:USTF0",1747674082609,2.14224138,165.93,165.9,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747674082813,2.14224138,165.93,165.89,0.04203707]
["bitfinex-derivatives","SOLF0:USTF0",1747674083122,8.16724138,165.93,165.89,0.04203707]
["bitfinex-derivatives","SOLF0:USTF0",1747674084023,8.16724138,165.93,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747674084612,6.0251,165.92,165.89,0.04203707]
["bitfinex-derivatives","SOLF0:USTF0",1747674084815,2.14224138,165.93,165.9,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747674085019,8.16714138,165.93,165.9,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747674085216,2.14224138,165.93,165.91,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747674085416,0.04104138,165.93,165.91,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747674086021,0.04104138,165.93,165.9,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747674086222,0.04104138,165.93,165.89,0.04203707]
["bitfinex-derivatives","SOLF0:USTF0",1747674087822,9.41169186,165.99,165.89,103.14203707]
["bitfinex-derivatives","SOLF0:USTF0",1747674088119,9.41169186,165.99,165.92,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674088829,9.41169186,165.99,165.94,0.04155053]
["bitfinex-derivatives","SOLF0:USTF0",1747674089122,7.48889186,165.99,165.96,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747674089323,7.48889186,165.99,165.94,0.04155053]
["bitfinex-derivatives","SOLF0:USTF0",1747674090222,7.48889186,165.99,165.95,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674090521,2.0423,166.01,165.95,113.26190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674091119,2.0423,166.01,165.95,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1747674091323,2.0423,166.01,165.97,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747674091627,2.0423,166.01,165.97,6.06228514]
["bitfinex-derivatives","SOLF0:USTF0",1747674091924,8.0644,166.01,165.97,6.06228514]
["bitfinex-derivatives","SOLF0:USTF0",1747674092124,2.0423,166.01,165.97,0.03918514]
["bitfinex-derivatives","SOLF0:USTF0",1747674092626,6.0223,166.0,165.97,0.03918514]
["bitfinex-derivatives","SOLF0:USTF0",1747674092923,2.0423,166.01,165.97,0.03918514]
["bitfinex-derivatives","SOLF0:USTF0",1747674093316,6.0237,165.96,165.95,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1747674093627,12.20420651,166.01,165.89,623.9]
["bitfinex-derivatives","SOLF0:USTF0",1747674093919,12.20420651,166.01,165.89,520.82]
["bitfinex-derivatives","SOLF0:USTF0",1747674094127,10.16190651,165.98,165.89,520.82]
["bitfinex-derivatives","SOLF0:USTF0",1747674094350,10.16190651,165.98,165.87,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1747674094351,6.0247,165.93,165.92,0.03835781]
["bitfinex-derivatives","SOLF0:USTF0",1747674096931,6.0244,165.94,165.92,0.03835781]
["bitfinex-derivatives","SOLF0:USTF0",1747674097319,0.04019049,165.95,165.92,0.03835781]
["bitfinex-derivatives","SOLF0:USTF0",1747674098425,6.06439049,165.95,165.92,0.03835781]
["bitfinex-derivatives","SOLF0:USTF0",1747674099232,0.04019049,165.95,165.92,6.06315781]
["bitfinex-derivatives","SOLF0:USTF0",1747674099429,0.04019049,165.95,165.92,10.20026432]
["bitfinex-derivatives","SOLF0:USTF0",1747674100132,0.04019049,165.95,165.93,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747674100327,0.04019049,165.95,165.93,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1747674100728,4.0477,166.01,165.93,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1747674100930,7.47404997,166.03,165.96,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674101127,6.0216,166.02,165.97,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747674101328,6.0216,166.02,165.96,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674101628,6.0216,166.02,165.97,6.06840459]
["bitfinex-derivatives","SOLF0:USTF0",1747674101830,6.0216,166.02,165.97,0.04540459]
["bitfinex-derivatives","SOLF0:USTF0",1747674102231,6.0216,166.02,165.97,6.06860459]
["bitfinex-derivatives","SOLF0:USTF0",1747674103033,4.98502119,166.05,165.98,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747674103333,4.98502119,166.05,165.97,0.04540459]
["bitfinex-derivatives","SOLF0:USTF0",1747674103533,6.0217,166.02,165.97,0.04540459]
["bitfinex-derivatives","SOLF0:USTF0",1747674104033,6.0213,166.03,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747674104334,4.98502119,166.05,165.97,10.2073111]
["bitfinex-derivatives","SOLF0:USTF0",1747674104523,6.021,166.04,165.99,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747674104832,4.98502119,166.05,165.97,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674105228,0.89592119,166.05,165.99,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674105425,0.89592119,166.05,165.99,109.96190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674105629,0.04165829,166.04,165.99,109.96190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674106235,6.06255829,166.04,165.99,115.98440651]
["bitfinex-derivatives","SOLF0:USTF0",1747674106833,0.04165829,166.04,165.99,109.96190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674108438,0.04165829,166.04,165.99,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1747674108640,0.04165829,166.04,166.0,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674108841,0.04165829,166.04,166.0,10.20318297]
["bitfinex-derivatives","SOLF0:USTF0",1747674109044,0.04165829,166.04,166.01,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747674109240,0.04165829,166.04,166.0,10.20318297]
["bitfinex-derivatives","SOLF0:USTF0",1747674109937,0.04165829,166.04,166.01,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747674110133,0.04165829,166.04,166.0,10.20318297]
["bitfinex-derivatives","SOLF0:USTF0",1747674110336,0.04165829,166.04,166.02,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747674110641,0.04165829,166.04,166.0,10.20318297]
["bitfinex-derivatives","SOLF0:USTF0",1747674111342,0.04165829,166.04,166.01,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747674111942,6.06265829,166.04,166.01,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747674112138,6.06265829,166.04,166.0,10.20318297]
["bitfinex-derivatives","SOLF0:USTF0",1747674112139,0.04165829,166.04,166.02,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747674112340,0.04165829,166.04,166.0,0.04127646]
["bitfinex-derivatives","SOLF0:USTF0",1747674112743,0.04165829,166.04,166.0,10.20318297]
["bitfinex-derivatives","SOLF0:USTF0",1747674113043,0.04165829,166.04,166.02,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747674113644,0.04165829,166.04,166.03,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747674114933,0.89592119,166.05,166.04,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747674115133,0.89592119,166.05,166.03,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674115340,0.89592119,166.05,166.03,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747674115642,0.89592119,166.05,166.01,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674115842,0.93973278,166.05,166.04,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747674117438,0.93973278,166.05,166.04,16.18270651]
["bitfinex-derivatives","SOLF0:USTF0",1747674118347,0.93973278,166.05,166.04,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747674119241,10.16190651,166.17,166.07,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747674119440,6.0958,166.16,166.07,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747674119746,6.0958,166.16,166.05,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1747674120042,6.0958,166.16,166.06,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747674120248,0.04309701,166.1,166.07,0.04168939]
["bitfinex-derivatives","SOLF0:USTF0",1747674120847,0.04309701,166.1,166.07,6.06128939]
["bitfinex-derivatives","SOLF0:USTF0",1747674121044,6.06169701,166.1,166.07,0.04168939]
["bitfinex-derivatives","SOLF0:USTF0",1747674121446,0.04309701,166.1,166.07,0.04168939]
["bitfinex-derivatives","SOLF0:USTF0",1747674122042,4.12659701,166.1,166.07,0.04168939]
["bitfinex-derivatives","SOLF0:USTF0",1747674122243,10.14529701,166.1,166.07,0.04168939]
["bitfinex-derivatives","SOLF0:USTF0",1747674122447,4.12659701,166.1,166.07,0.04168939]
["bitfinex-derivatives","SOLF0:USTF0",1747674122645,10.14659701,166.1,165.96,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674122948,6.0203,166.06,165.95,118.38491461]
["bitfinex-derivatives","SOLF0:USTF0",1747674123147,2.0224,166.09,165.95,118.38491461]
["bitfinex-derivatives","SOLF0:USTF0",1747674123349,6.0214,166.03,165.96,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674123544,0.04032811,166.01,165.98,0.04008794]
["bitfinex-derivatives","SOLF0:USTF0",1747674125341,6.0225,166.0,165.98,0.04008794]
["bitfinex-derivatives","SOLF0:USTF0",1747674125538,0.04032811,166.01,165.98,0.04008794]
["bitfinex-derivatives","SOLF0:USTF0",1747674125943,0.04032811,166.01,166.0,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747674126452,0.04032811,166.01,165.98,0.04008794]
["bitfinex-derivatives","SOLF0:USTF0",1747674126950,0.04032811,166.01,165.98,6.06268794]
["bitfinex-derivatives","SOLF0:USTF0",1747674127653,0.04032811,166.01,165.99,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674127950,0.04032811,166.01,165.98,0.04008794]
["bitfinex-derivatives","SOLF0:USTF0",1747674129356,0.04032811,166.01,165.98,6.06298794]
["bitfinex-derivatives","SOLF0:USTF0",1747674129850,0.04032811,166.01,165.98,0.04008794]
["bitfinex-derivatives","SOLF0:USTF0",1747674130056,6.06232811,166.01,165.98,0.04008794]
["bitfinex-derivatives","SOLF0:USTF0",1747674130556,0.04032811,166.01,165.98,6.06298794]
["bitfinex-derivatives","SOLF0:USTF0",1747674130854,0.04032811,166.01,165.98,0.04008794]
["bitfinex-derivatives","SOLF0:USTF0",1747674131657,0.04032811,166.01,166.0,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747674132356,2.0224,166.09,166.04,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747674132557,2.0224,166.09,166.0,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674132761,2.0224,166.09,166.03,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747674132947,2.0224,166.09,166.0,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674133259,0.04144225,166.06,166.03,0.04258063]
["bitfinex-derivatives","SOLF0:USTF0",1747674133968,0.04144225,166.06,166.03,6.06348063]
["bitfinex-derivatives","SOLF0:USTF0",1747674134271,0.04144225,166.06,166.03,0.04258063]
["bitfinex-derivatives","SOLF0:USTF0",1747674134469,0.04144225,166.06,166.05,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747674135874,0.04144225,166.06,166.03,0.04258063]
["bitfinex-derivatives","SOLF0:USTF0",1747674136174,0.04144225,166.06,166.03,6.06358063]
["bitfinex-derivatives","SOLF0:USTF0",1747674136672,6.06144225,166.06,166.03,0.04258063]
["bitfinex-derivatives","SOLF0:USTF0",1747674137064,0.04144225,166.06,166.03,0.04258063]
["bitfinex-derivatives","SOLF0:USTF0",1747674138170,0.04144225,166.06,166.05,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747674139070,0.04144225,166.06,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747674139276,0.04144225,166.06,166.03,0.04258063]
["bitfinex-derivatives","SOLF0:USTF0",1747674139473,2.0224,166.09,166.03,0.04258063]
["bitfinex-derivatives","SOLF0:USTF0",1747674139773,8.0415,166.09,166.05,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747674139976,8.0415,166.09,166.03,0.04258063]
["bitfinex-derivatives","SOLF0:USTF0",1747674140176,2.0224,166.09,166.03,0.04258063]
["bitfinex-derivatives","SOLF0:USTF0",1747674140568,0.04437528,166.08,166.06,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747674140875,0.04437528,166.08,166.03,0.04258063]
["bitfinex-derivatives","SOLF0:USTF0",1747674141271,0.04437528,166.08,166.05,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747674141673,0.04437528,166.08,166.03,0.04258063]
["bitfinex-derivatives","SOLF0:USTF0",1747674142777,0.04437528,166.08,166.05,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747674143074,6.06367528,166.08,166.05,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747674143979,6.0197,166.07,166.03,0.04258063]
["bitfinex-derivatives","SOLF0:USTF0",1747674144180,0.04437528,166.08,166.03,0.04258063]
["bitfinex-derivatives","SOLF0:USTF0",1747674145176,0.04437528,166.08,166.0,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1747674145575,0.04437528,166.08,166.0,109.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747674146481,0.04437528,166.08,166.02,0.04094554]
["bitfinex-derivatives","SOLF0:USTF0",1747674146876,0.04437528,166.08,166.02,6.06234554]
["bitfinex-derivatives","SOLF0:USTF0",1747674147181,0.04437528,166.08,166.02,0.04094554]
["bitfinex-derivatives","SOLF0:USTF0",1747674147388,0.04437528,166.08,166.03,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674148085,0.04437528,166.08,166.05,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747674151086,0.04437528,166.08,166.02,0.04094554]
["bitfinex-derivatives","SOLF0:USTF0",1747674152775,6.06377528,166.08,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747674152976,0.04437528,166.08,166.02,0.04094554]
["bitfinex-derivatives","SOLF0:USTF0",1747674153789,0.04437528,166.08,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747674154091,0.04437528,166.08,166.02,0.04094554]
["bitfinex-derivatives","SOLF0:USTF0",1747674154289,0.04437528,166.08,166.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747674154485,6.06377528,166.08,166.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747674155194,0.04437528,166.08,166.02,0.04094554]
["bitfinex-derivatives","SOLF0:USTF0",1747674155786,6.0206,166.05,166.02,0.04094554]
["bitfinex-derivatives","SOLF0:USTF0",1747674155985,0.04437528,166.08,166.02,0.04094554]
["bitfinex-derivatives","SOLF0:USTF0",1747674157093,0.04437528,166.08,166.05,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747674157287,0.04437528,166.08,166.02,0.04094554]
["bitfinex-derivatives","SOLF0:USTF0",1747674157488,0.04437528,166.08,166.03,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674157689,0.04437528,166.08,166.06,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747674157889,0.04437528,166.08,166.05,0.04014995]
["bitfinex-derivatives","SOLF0:USTF0",1747674158291,0.04437528,166.08,166.07,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747674161797,0.04437528,166.08,166.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747674161996,0.04437528,166.08,166.05,0.04014995]
["bitfinex-derivatives","SOLF0:USTF0",1747674162200,0.04437528,166.08,166.05,6.06024995]
["bitfinex-derivatives","SOLF0:USTF0",1747674162895,0.04437528,166.08,166.05,0.04014995]
["bitfinex-derivatives","SOLF0:USTF0",1747674163397,6.06377528,166.08,166.05,0.04014995]
["bitfinex-derivatives","SOLF0:USTF0",1747674163899,6.0199,166.07,166.05,0.04014995]
["bitfinex-derivatives","SOLF0:USTF0",1747674164199,0.04437528,166.08,166.05,0.04014995]
["bitfinex-derivatives","SOLF0:USTF0",1747674164395,0.04437528,166.08,166.01,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674164598,0.04437528,166.08,166.03,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747674165298,0.04437528,166.08,166.04,0.04064282]
["bitfinex-derivatives","SOLF0:USTF0",1747674165607,6.06387528,166.08,166.04,0.04064282]
["bitfinex-derivatives","SOLF0:USTF0",1747674166302,6.0197,166.07,166.04,0.04064282]
["bitfinex-derivatives","SOLF0:USTF0",1747674166603,0.04437528,166.08,166.04,0.04064282]
["bitfinex-derivatives","SOLF0:USTF0",1747674168809,0.04437528,166.08,166.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747674170009,0.04437528,166.08,166.05,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747674170205,0.04437528,166.08,166.04,0.04064282]
["bitfinex-derivatives","SOLF0:USTF0",1747674170702,6.0203,166.06,166.04,0.04064282]
["bitfinex-derivatives","SOLF0:USTF0",1747674171105,0.04437528,166.08,166.04,0.04064282]
["bitfinex-derivatives","SOLF0:USTF0",1747674172006,4.87847069,166.11,166.05,110.50190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674172211,4.87847069,166.11,166.08,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674172612,4.87847069,166.11,166.08,16.18090651]
["bitfinex-derivatives","SOLF0:USTF0",1747674172909,4.87847069,166.11,166.05,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1747674173106,6.06318438,166.1,166.06,6.06084203]
["bitfinex-derivatives","SOLF0:USTF0",1747674173301,6.06318438,166.1,166.06,0.04104203]
["bitfinex-derivatives","SOLF0:USTF0",1747674173505,6.0192,166.09,166.06,0.04104203]
["bitfinex-derivatives","SOLF0:USTF0",1747674173902,0.04438438,166.1,166.06,0.04104203]
["bitfinex-derivatives","SOLF0:USTF0",1747674175004,6.0196,166.08,166.06,0.04104203]
["bitfinex-derivatives","SOLF0:USTF0",1747674175510,0.04438438,166.1,166.06,0.04104203]
["bitfinex-derivatives","SOLF0:USTF0",1747674175711,2.12958438,166.1,166.06,0.04104203]
["bitfinex-derivatives","SOLF0:USTF0",1747674176412,6.0196,166.08,166.06,0.04104203]
["bitfinex-derivatives","SOLF0:USTF0",1747674177112,6.0197,166.07,166.06,0.04104203]
["bitfinex-derivatives","SOLF0:USTF0",1747674180011,6.0195,166.08,166.06,0.04104203]
["bitfinex-derivatives","SOLF0:USTF0",1747674180207,2.12958438,166.1,166.06,0.04104203]
["bitfinex-derivatives","SOLF0:USTF0",1747674180619,6.0191,166.09,166.06,6.06084203]
["bitfinex-derivatives","SOLF0:USTF0",1747674180811,2.12958438,166.1,166.06,0.04104203]
["bitfinex-derivatives","SOLF0:USTF0",1747674181713,6.0197,166.07,166.06,0.04104203]
["bitfinex-derivatives","SOLF0:USTF0",1747674185323,4.17418438,166.1,166.06,0.04104203]
["bitfinex-derivatives","SOLF0:USTF0",1747674185723,6.0193,166.09,166.06,0.04104203]
["bitfinex-derivatives","SOLF0:USTF0",1747674186020,4.17418438,166.1,166.06,0.04104203]
["bitfinex-derivatives","SOLF0:USTF0",1747674186711,6.019,166.09,166.06,0.04104203]
["bitfinex-derivatives","SOLF0:USTF0",1747674186915,0.04438438,166.1,166.06,0.04104203]
["bitfinex-derivatives","SOLF0:USTF0",1747674187115,0.04438438,166.1,166.06,97.20104203]
["bitfinex-derivatives","SOLF0:USTF0",1747674187322,7.47404997,166.12,166.09,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674187529,17.01863001,166.18,166.13,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747674187530,15.00113001,166.18,166.13,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747674187719,15.00113001,166.18,166.13,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674188426,0.03894779,166.17,166.16,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674188625,0.03894779,166.17,166.16,16.17800651]
["bitfinex-derivatives","SOLF0:USTF0",1747674188924,0.03894779,166.17,166.14,10.20824573]
["bitfinex-derivatives","SOLF0:USTF0",1747674189124,0.03894779,166.17,166.14,0.04633922]
["bitfinex-derivatives","SOLF0:USTF0",1747674189823,0.89086464,166.25,166.14,0.04633922]
["bitfinex-derivatives","SOLF0:USTF0",1747674190035,0.89086464,166.25,166.19,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674190330,0.89086464,166.25,166.22,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747674190727,0.89086464,166.25,166.19,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674191029,0.89086464,166.25,166.22,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674191234,1.9789,166.31,166.22,10.16190651]
["bitfinex-derivatives","SOLF0:USTF0",1747674191536,1.9789,166.31,166.25,10.20402241]
["bitfinex-derivatives","SOLF0:USTF0",1747674191734,7.99,166.31,166.26,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747674191934,7.99,166.31,166.25,10.20402241]
["bitfinex-derivatives","SOLF0:USTF0",1747674192137,7.99,166.31,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747674192336,7.99,166.31,166.25,10.20402241]
["bitfinex-derivatives","SOLF0:USTF0",1747674192631,7.99,166.31,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747674192835,1.9789,166.31,166.25,10.20402241]
["bitfinex-derivatives","SOLF0:USTF0",1747674193135,4.0668,166.32,166.25,10.20402241]
["bitfinex-derivatives","SOLF0:USTF0",1747674193335,4.0668,166.32,166.25,16.21712241]
["bitfinex-derivatives","SOLF0:USTF0",1747674193643,4.0668,166.32,166.25,6.0552159]
["bitfinex-derivatives","SOLF0:USTF0",1747674193933,4.06368744,166.32,166.25,6.0552159]
["bitfinex-derivatives","SOLF0:USTF0",1747674194336,6.0117,166.29,166.25,0.0421159]
["bitfinex-derivatives","SOLF0:USTF0",1747674194638,4.06368744,166.32,166.25,0.0421159]
["bitfinex-derivatives","SOLF0:USTF0",1747674194836,6.0116,166.3,166.25,6.0552159]
["bitfinex-derivatives","SOLF0:USTF0",1747674195031,4.06368744,166.32,166.25,0.0421159]
["bitfinex-derivatives","SOLF0:USTF0",1747674195531,6.0128,166.26,166.25,0.0421159]
["bitfinex-derivatives","SOLF0:USTF0",1747674197944,6.0127,166.27,166.25,0.0421159]
["bitfinex-derivatives","SOLF0:USTF0",1747674199133,6.0128,166.26,166.25,0.0421159]
["bitfinex-derivatives","SOLF0:USTF0",1747674203345,4.06368744,166.32,166.25,0.0421159]
["bitfinex-derivatives","SOLF0:USTF0",1747674205145,93.98,166.35,166.25,90.9221159]
["bitfinex-derivatives","SOLF0:USTF0",1747674205347,2.0358,166.34,166.28,0.04623948]
["bitfinex-derivatives","SOLF0:USTF0",1747674205539,6.0117,166.29,166.28,0.04623948]
["bitfinex-derivatives","SOLF0:USTF0",1747674206544,6.0114,166.3,166.28,0.04623948]
["bitfinex-derivatives","SOLF0:USTF0",1747674206844,2.0358,166.34,166.28,0.04623948]
["bitfinex-derivatives","SOLF0:USTF0",1747674207046,6.0117,166.29,166.28,0.04623948]
["bitfinex-derivatives","SOLF0:USTF0",1747674209047,2.0358,166.34,166.23,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1747674209647,6.0126,166.27,166.23,96.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747674209852,2.0358,166.34,166.23,96.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747674210045,0.04112418,166.3,166.27,0.03945192]
["bitfinex-derivatives","SOLF0:USTF0",1747674210242,6.0121,166.28,166.27,0.03945192]
["bitfinex-derivatives","SOLF0:USTF0",1747674210945,0.04112418,166.3,166.27,0.03945192]
["bitfinex-derivatives","SOLF0:USTF0",1747674213749,0.04112418,166.3,166.29,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747674214855,0.04112418,166.3,166.27,0.03945192]
["bitfinex-derivatives","SOLF0:USTF0",1747674215549,6.0119,166.29,166.27,0.03945192]
["bitfinex-derivatives","SOLF0:USTF0",1747674215855,0.04112418,166.3,166.27,0.03945192]
["bitfinex-derivatives","SOLF0:USTF0",1747674216652,0.04112418,166.3,166.29,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747674218045,2.0753,166.39,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747674218546,2.0753,166.39,166.3,10.08981574]
["bitfinex-derivatives","SOLF0:USTF0",1747674218750,2.0753,166.39,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747674218952,2.0753,166.39,166.3,10.08981574]
["bitfinex-derivatives","SOLF0:USTF0",1747674219151,2.0753,166.39,166.33,0.03906777]
["bitfinex-derivatives","SOLF0:USTF0",1747674219548,6.0099,166.34,166.33,0.03906777]
["bitfinex-derivatives","SOLF0:USTF0",1747674222553,6.0099,166.34,166.27,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747674222554,6.0113,166.31,166.27,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747674222850,2.0729,166.37,166.26,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1747674223057,6.0119,166.29,166.26,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1747674223444,0.04325941,166.29,166.26,87.82078886]
["bitfinex-derivatives","SOLF0:USTF0",1747674224245,2.0729,166.37,166.28,10.08981574]
["bitfinex-derivatives","SOLF0:USTF0",1747674224459,89.8553,166.39,166.28,10.08981574]
["bitfinex-derivatives","SOLF0:USTF0",1747674224654,2.0753,166.39,166.28,10.08981574]
["bitfinex-derivatives","SOLF0:USTF0",1747674224854,6.0089,166.37,166.28,10.08981574]
["bitfinex-derivatives","SOLF0:USTF0",1747674225056,6.0089,166.37,166.28,12.04561574]
["bitfinex-derivatives","SOLF0:USTF0",1747674225356,6.0092,166.36,166.31,0.03827234]
["bitfinex-derivatives","SOLF0:USTF0",1747674225557,2.0753,166.39,166.31,87.81827234]
["bitfinex-derivatives","SOLF0:USTF0",1747674226658,6.01,166.34,166.31,87.81827234]
["bitfinex-derivatives","SOLF0:USTF0",1747674227255,2.0753,166.39,166.31,93.82917234]
["bitfinex-derivatives","SOLF0:USTF0",1747674227958,2.0753,166.39,166.31,87.81827234]
["bitfinex-derivatives","SOLF0:USTF0",1747674228358,6.0094,166.36,166.31,87.81827234]
["bitfinex-derivatives","SOLF0:USTF0",1747674228559,6.0094,166.36,166.32,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747674228960,6.009,166.37,166.33,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747674229259,2.0753,166.39,166.33,0.04161728]
["bitfinex-derivatives","SOLF0:USTF0",1747674230459,6.0096,166.35,166.33,0.04161728]
["bitfinex-derivatives","SOLF0:USTF0",1747674230662,2.0753,166.39,166.33,0.04161728]
["bitfinex-derivatives","SOLF0:USTF0",1747674231455,2.0753,166.39,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747674231661,4.0967,166.41,166.33,0.04161728]
["bitfinex-derivatives","SOLF0:USTF0",1747674232157,6.0084,166.39,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747674232355,2.0617,166.41,166.35,0.04220057]
["bitfinex-derivatives","SOLF0:USTF0",1747674233161,6.0079,166.4,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747674234061,6.0079,166.4,166.37,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747674234263,8.0692,166.41,166.35,0.04220057]
["bitfinex-derivatives","SOLF0:USTF0",1747674234463,6.0075,166.41,166.35,0.04220057]
["bitfinex-derivatives","SOLF0:USTF0",1747674234666,6.0075,166.41,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747674234858,6.0078,166.4,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747674235063,6.0078,166.4,166.37,0.04506638]
["bitfinex-derivatives","SOLF0:USTF0",1747674236058,10.08981574,166.44,166.37,0.04506638]
["bitfinex-derivatives","SOLF0:USTF0",1747674236458,6.0084,166.38,166.37,0.04506638]
["bitfinex-derivatives","SOLF0:USTF0",1747674238554,0.74549789,166.45,166.37,10.13488212]
["bitfinex-derivatives","SOLF0:USTF0",1747674238867,0.74549789,166.45,166.42,10.06706795]
["bitfinex-derivatives","SOLF0:USTF0",1747674239062,0.74549789,166.45,166.42,0.04465636]
["bitfinex-derivatives","SOLF0:USTF0",1747674239766,0.74549789,166.45,166.44,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747674240161,7.39538056,166.46,166.43,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747674240361,7.39538056,166.46,166.45,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747674240764,15.00113001,166.53,166.45,16.06706795]
["bitfinex-derivatives","SOLF0:USTF0",1747674240964,0.89710282,166.65,166.5,10.06706795]
["bitfinex-derivatives","SOLF0:USTF0",1747674241161,0.89710282,166.65,166.48,10.06706795]
["bitfinex-derivatives","SOLF0:USTF0",1747674241162,0.89710282,166.65,166.53,10.11090281]
["bitfinex-derivatives","SOLF0:USTF0",1747674242271,98.68417077,166.65,166.53,10.11090281]
["bitfinex-derivatives","SOLF0:USTF0",1747674242456,6.0015,166.58,166.53,16.11390281]
["bitfinex-derivatives","SOLF0:USTF0",1747674242657,3.967,166.59,166.53,0.04383486]
["bitfinex-derivatives","SOLF0:USTF0",1747674242859,6.0027,166.54,166.53,0.04383486]
["bitfinex-derivatives","SOLF0:USTF0",1747674243062,2.1073,166.58,166.53,0.04383486]
["bitfinex-derivatives","SOLF0:USTF0",1747674243672,6.0017,166.57,166.53,6.04683486]
["bitfinex-derivatives","SOLF0:USTF0",1747674243871,2.1073,166.58,166.53,0.04383486]
["bitfinex-derivatives","SOLF0:USTF0",1747674244671,6.0027,166.54,166.53,0.04383486]
["bitfinex-derivatives","SOLF0:USTF0",1747674244863,6.0027,166.54,166.48,519.4]
["bitfinex-derivatives","SOLF0:USTF0",1747674245059,0.0448521,166.55,166.48,519.4]
["bitfinex-derivatives","SOLF0:USTF0",1747674245370,0.0448521,166.55,166.46,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747674245567,2.1073,166.58,166.46,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747674245771,6.0031,166.53,166.47,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747674245975,0.03974172,166.52,166.48,0.0444183]
["bitfinex-derivatives","SOLF0:USTF0",1747674246177,0.03974172,166.52,166.48,0.03852085]
["bitfinex-derivatives","SOLF0:USTF0",1747674246760,0.03974172,166.52,166.48,16.13195819]
["bitfinex-derivatives","SOLF0:USTF0",1747674248073,0.03974172,166.52,166.5,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747674248375,0.03974172,166.52,166.48,16.13195819]
["bitfinex-derivatives","SOLF0:USTF0",1747674249879,6.0017,166.57,166.48,16.13195819]
["bitfinex-derivatives","SOLF0:USTF0",1747674250082,3.967,166.59,166.48,16.09343734]
["bitfinex-derivatives","SOLF0:USTF0",1747674250271,6.002,166.56,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747674250470,6.002,166.56,166.52,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747674250675,3.967,166.59,166.52,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747674250881,4.71024756,166.6,166.54,0.04039257]
["bitfinex-derivatives","SOLF0:USTF0",1747674252079,4.71024756,166.6,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747674252575,4.71024756,166.6,166.54,0.04039257]
["bitfinex-derivatives","SOLF0:USTF0",1747674253482,6.001,166.59,166.55,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747674253684,4.71024756,166.6,166.54,0.04039257]
["bitfinex-derivatives","SOLF0:USTF0",1747674254184,10.71094756,166.6,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747674254477,4.71024756,166.6,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747674254674,6.0009,166.59,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747674254873,6.0009,166.59,166.54,0.04039257]
["bitfinex-derivatives","SOLF0:USTF0",1747674255081,4.71024756,166.6,166.54,0.04039257]
["bitfinex-derivatives","SOLF0:USTF0",1747674256177,4.71024756,166.6,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747674257370,4.71024756,166.6,166.59,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747674257572,4.78020282,166.65,166.59,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747674257771,4.78020282,166.65,166.6,0.04096905]
["bitfinex-derivatives","SOLF0:USTF0",1747674257976,10.77910282,166.65,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747674258183,4.78020282,166.65,166.6,0.04096905]
["bitfinex-derivatives","SOLF0:USTF0",1747674258483,5.9997,166.63,166.6,0.04096905]
["bitfinex-derivatives","SOLF0:USTF0",1747674258677,4.78020282,166.65,166.6,0.04096905]
["bitfinex-derivatives","SOLF0:USTF0",1747674259075,5.9997,166.63,166.6,0.04096905]
["bitfinex-derivatives","SOLF0:USTF0",1747674259479,0.89710282,166.65,166.6,0.04096905]
["bitfinex-derivatives","SOLF0:USTF0",1747674260176,0.89710282,166.65,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747674260983,6.89600282,166.65,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747674261387,6.89600282,166.65,166.6,0.04096905]
["bitfinex-derivatives","SOLF0:USTF0",1747674261388,0.89710282,166.65,166.61,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747674261589,0.89710282,166.65,166.6,0.04096905]
["bitfinex-derivatives","SOLF0:USTF0",1747674262085,0.89710282,166.65,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747674262477,0.89710282,166.65,166.62,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747674262677,0.89710282,166.65,166.6,0.04096905]
["bitfinex-derivatives","SOLF0:USTF0",1747674267589,5.9994,166.64,166.6,6.04116905]
["bitfinex-derivatives","SOLF0:USTF0",1747674267783,0.89710282,166.65,166.6,0.04096905]
["bitfinex-derivatives","SOLF0:USTF0",1747674268181,0.89710282,166.65,166.64,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747674268983,0.89710282,166.65,166.63,91.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747674269179,0.89710282,166.65,166.63,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1747674269384,0.89710282,166.65,166.64,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747674270488,85.58,166.77,166.65,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747674270791,6.0441,166.76,166.69,0.04329912]
["bitfinex-derivatives","SOLF0:USTF0",1747674271589,5.9969,166.7,166.69,0.04329912]
["bitfinex-derivatives","SOLF0:USTF0",1747674272077,0.04031938,166.71,166.59,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747674272283,4.0668,166.69,166.59,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747674272580,5.9985,166.66,166.59,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747674272790,4.0668,166.69,166.6,16.04375172]
["bitfinex-derivatives","SOLF0:USTF0",1747674273092,0.04449171,166.66,166.63,0.04533318]
["bitfinex-derivatives","SOLF0:USTF0",1747674274186,6.04289171,166.66,166.63,0.04533318]
["bitfinex-derivatives","SOLF0:USTF0",1747674274492,0.04449171,166.66,166.63,0.04533318]
["bitfinex-derivatives","SOLF0:USTF0",1747674274691,0.04449171,166.66,166.63,6.04453318]
["bitfinex-derivatives","SOLF0:USTF0",1747674274886,0.04449171,166.66,166.63,0.04533318]
["bitfinex-derivatives","SOLF0:USTF0",1747674275493,0.04449171,166.66,166.63,6.04473318]
["bitfinex-derivatives","SOLF0:USTF0",1747674275992,0.04449171,166.66,166.63,0.04533318]
["bitfinex-derivatives","SOLF0:USTF0",1747674276180,0.04449171,166.66,166.63,6.04463318]
["bitfinex-derivatives","SOLF0:USTF0",1747674277597,0.04449171,166.66,166.65,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747674277891,4.0668,166.69,166.65,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747674279090,4.0668,166.69,166.66,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747674279294,4.0668,166.69,166.64,101.78335172]
["bitfinex-derivatives","SOLF0:USTF0",1747674279495,4.0668,166.69,166.65,16.04175172]
["bitfinex-derivatives","SOLF0:USTF0",1747674279795,4.0668,166.69,166.65,10.04335172]
["bitfinex-derivatives","SOLF0:USTF0",1747674280694,4.0668,166.69,166.64,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1747674280883,4.0668,166.69,166.65,10.04335172]
["bitfinex-derivatives","SOLF0:USTF0",1747674281089,10.0643,166.69,166.65,16.04195172]
["bitfinex-derivatives","SOLF0:USTF0",1747674281295,10.0643,166.69,166.65,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747674281489,4.0668,166.69,166.65,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747674282194,10.0641,166.69,166.65,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747674282395,10.0641,166.69,166.64,101.78335172]
["bitfinex-derivatives","SOLF0:USTF0",1747674282396,2.12,166.74,166.67,10.04335172]
["bitfinex-derivatives","SOLF0:USTF0",1747674282591,2.12,166.74,166.69,0.04006085]
["bitfinex-derivatives","SOLF0:USTF0",1747674283384,5.9969,166.7,166.69,0.04006085]
["bitfinex-derivatives","SOLF0:USTF0",1747674284392,5.9977,166.68,166.62,10.04335172]
["bitfinex-derivatives","SOLF0:USTF0",1747674284590,2.12,166.74,166.62,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1747674284997,5.9976,166.68,166.62,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1747674285196,11.1,166.73,166.64,10.04335172]
["bitfinex-derivatives","SOLF0:USTF0",1747674285497,0.04153753,166.7,166.67,0.04545948]
["bitfinex-derivatives","SOLF0:USTF0",1747674285996,0.04153753,166.7,166.67,10.0888112]
["bitfinex-derivatives","SOLF0:USTF0",1747674286297,0.04153753,166.7,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747674286499,0.04153753,166.7,166.67,10.0888112]
["bitfinex-derivatives","SOLF0:USTF0",1747674286698,0.04153753,166.7,166.67,101.8088112]
["bitfinex-derivatives","SOLF0:USTF0",1747674287192,0.04153753,166.7,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747674287495,0.04153753,166.7,166.67,101.8088112]
["bitfinex-derivatives","SOLF0:USTF0",1747674287894,0.04153753,166.7,166.69,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747674288295,11.1,166.73,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747674288598,11.1,166.73,166.67,101.8088112]
["bitfinex-derivatives","SOLF0:USTF0",1747674288899,2.12,166.74,166.67,101.8088112]
["bitfinex-derivatives","SOLF0:USTF0",1747674289098,2.12,166.74,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747674289296,2.12,166.74,166.71,6.03850584]
["bitfinex-derivatives","SOLF0:USTF0",1747674289496,5.9955,166.74,166.71,6.03850584]
["bitfinex-derivatives","SOLF0:USTF0",1747674289697,5.9955,166.74,166.71,0.04220584]
["bitfinex-derivatives","SOLF0:USTF0",1747674290400,5.9955,166.74,166.71,6.03870584]
["bitfinex-derivatives","SOLF0:USTF0",1747674290700,9.9942,166.75,166.71,6.03870584]
["bitfinex-derivatives","SOLF0:USTF0",1747674291696,3.9991,166.75,166.71,10.08555756]
["bitfinex-derivatives","SOLF0:USTF0",1747674291894,0.77777654,166.85,166.74,10.04335172]
["bitfinex-derivatives","SOLF0:USTF0",1747674292100,0.77777654,166.85,166.78,0.04075179]
["bitfinex-derivatives","SOLF0:USTF0",1747674292101,1.9515,166.84,166.78,0.04075179]
["bitfinex-derivatives","SOLF0:USTF0",1747674292293,3.6715,166.84,166.78,0.04075179]
["bitfinex-derivatives","SOLF0:USTF0",1747674292498,3.6715,166.84,166.74,10.04335172]
["bitfinex-derivatives","SOLF0:USTF0",1747674292801,5.9941,166.78,166.74,16.03855172]
["bitfinex-derivatives","SOLF0:USTF0",1747674293002,3.6715,166.84,166.73,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1747674293202,3.6715,166.84,166.74,10.04335172]
["bitfinex-derivatives","SOLF0:USTF0",1747674293605,0.04283806,166.81,166.77,0.04623852]
["bitfinex-derivatives","SOLF0:USTF0",1747674293805,0.04453101,166.81,166.77,0.03927672]
["bitfinex-derivatives","SOLF0:USTF0",1747674295901,0.04453101,166.81,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747674296100,0.04453101,166.81,166.77,10.08262844]
["bitfinex-derivatives","SOLF0:USTF0",1747674296902,0.04453101,166.81,166.77,6.03337672]
["bitfinex-derivatives","SOLF0:USTF0",1747674297106,0.04453101,166.81,166.77,0.03927672]
["bitfinex-derivatives","SOLF0:USTF0",1747674298202,0.04453101,166.81,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747674298602,0.04453101,166.81,166.77,0.03927672]
["bitfinex-derivatives","SOLF0:USTF0",1747674298808,0.04453101,166.81,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747674299008,0.04453101,166.81,166.77,0.03927672]
["bitfinex-derivatives","SOLF0:USTF0",1747674299409,0.04453101,166.81,166.78,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747674299807,0.04453101,166.81,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747674300115,0.04453101,166.81,166.77,0.03927672]
["bitfinex-derivatives","SOLF0:USTF0",1747674300300,0.04453101,166.81,166.71,518.28]
["bitfinex-derivatives","SOLF0:USTF0",1747674300504,0.04453101,166.81,166.71,615.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747674301200,0.04453101,166.81,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747674301406,0.04453101,166.81,166.74,0.04185387]
["bitfinex-derivatives","SOLF0:USTF0",1747674302905,5.9951,166.75,166.74,0.04185387]
["bitfinex-derivatives","SOLF0:USTF0",1747674303110,0.04453101,166.81,166.66,21.50428817]
["bitfinex-derivatives","SOLF0:USTF0",1747674303111,0.04326,166.76,166.66,5.44691123]
["bitfinex-derivatives","SOLF0:USTF0",1747674303409,2.0616,166.74,166.66,5.44691123]
["bitfinex-derivatives","SOLF0:USTF0",1747674303606,2.0371,166.73,166.66,5.44691123]
["bitfinex-derivatives","SOLF0:USTF0",1747674303914,5.9973,166.69,166.66,5.44691123]
["bitfinex-derivatives","SOLF0:USTF0",1747674304111,6.03642907,166.69,166.66,5.48565292]
["bitfinex-derivatives","SOLF0:USTF0",1747674304307,0.03912907,166.69,166.66,5.48565292]
["bitfinex-derivatives","SOLF0:USTF0",1747674305008,0.03912907,166.69,166.66,0.03874169]
["bitfinex-derivatives","SOLF0:USTF0",1747674306112,2.0371,166.73,166.66,0.03874169]
["bitfinex-derivatives","SOLF0:USTF0",1747674306616,2.0371,166.73,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747674306820,2.0371,166.73,166.66,0.03874169]
["bitfinex-derivatives","SOLF0:USTF0",1747674307109,0.04309471,166.71,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747674307315,0.04309471,166.71,166.67,98.1979]
["bitfinex-derivatives","SOLF0:USTF0",1747674307712,0.04309471,166.71,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747674308015,0.04309471,166.71,166.67,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747674308414,0.04309471,166.71,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747674308615,0.04309471,166.71,166.67,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747674308813,6.03989471,166.71,166.67,98.1978]
["bitfinex-derivatives","SOLF0:USTF0",1747674309313,6.03989471,166.71,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747674309511,6.03989471,166.71,166.66,92.25874169]
["bitfinex-derivatives","SOLF0:USTF0",1747674309710,0.04309471,166.71,166.66,92.25874169]
["bitfinex-derivatives","SOLF0:USTF0",1747674309916,0.04309471,166.71,166.68,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747674310606,0.04309471,166.71,166.66,92.25874169]
["bitfinex-derivatives","SOLF0:USTF0",1747674311809,0.04309471,166.71,166.66,0.03874169]
["bitfinex-derivatives","SOLF0:USTF0",1747674312415,5.9976,166.69,166.66,0.03874169]
["bitfinex-derivatives","SOLF0:USTF0",1747674312918,5.998,166.67,166.66,0.03874169]
["bitfinex-derivatives","SOLF0:USTF0",1747674313116,0.04309471,166.71,166.66,0.03874169]
["bitfinex-derivatives","SOLF0:USTF0",1747674313619,5.998,166.68,166.66,0.03874169]
["bitfinex-derivatives","SOLF0:USTF0",1747674314221,0.04309471,166.71,166.66,0.03874169]
["bitfinex-derivatives","SOLF0:USTF0",1747674314916,0.04309471,166.71,166.68,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747674316316,0.04309471,166.71,166.66,0.03874169]
["bitfinex-derivatives","SOLF0:USTF0",1747674316627,2.12,166.74,166.69,16.05737694]
["bitfinex-derivatives","SOLF0:USTF0",1747674316918,2.12,166.74,166.7,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747674317423,2.12,166.74,166.71,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747674317616,2.15901652,166.74,166.7,92.25938112]
["bitfinex-derivatives","SOLF0:USTF0",1747674318025,2.15901652,166.74,166.73,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747674318230,2.15901652,166.74,166.7,92.25938112]
["bitfinex-derivatives","SOLF0:USTF0",1747674318528,0.03901652,166.74,166.7,92.25938112]
["bitfinex-derivatives","SOLF0:USTF0",1747674319625,0.03901652,166.74,166.73,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747674319825,15.07,166.75,166.7,92.25938112]
["bitfinex-derivatives","SOLF0:USTF0",1747674320526,15.07,166.75,166.74,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747674320727,14.98,166.78,166.7,92.25938112]
["bitfinex-derivatives","SOLF0:USTF0",1747674321324,14.98,166.78,166.7,108.31675806]
["bitfinex-derivatives","SOLF0:USTF0",1747674322218,14.98,166.78,166.71,4.82837248]
["bitfinex-derivatives","SOLF0:USTF0",1747674322522,1.934,166.83,166.74,16.05737694]
["bitfinex-derivatives","SOLF0:USTF0",1747674322822,1.934,166.83,166.77,0.0378724]
["bitfinex-derivatives","SOLF0:USTF0",1747674323024,1.934,166.83,166.77,92.2378724]
["bitfinex-derivatives","SOLF0:USTF0",1747674323425,5.9928,166.82,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747674323626,5.9928,166.82,166.77,92.2378724]
["bitfinex-derivatives","SOLF0:USTF0",1747674323925,5.9941,166.78,166.77,0.0378724]
["bitfinex-derivatives","SOLF0:USTF0",1747674324329,1.934,166.83,166.72,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747674324528,5.9957,166.74,166.72,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747674325125,1.934,166.83,166.72,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747674325419,0.04269475,166.79,166.76,0.04411453]
["bitfinex-derivatives","SOLF0:USTF0",1747674326729,1.72,166.84,166.77,626.45737694]
["bitfinex-derivatives","SOLF0:USTF0",1747674326923,1.72,166.84,166.78,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747674327122,1.72,166.84,166.83,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747674327317,0.77777654,166.85,166.78,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747674327519,0.77777654,166.85,166.84,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747674327828,3.9461,166.92,166.84,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747674328122,16.05737694,166.97,166.83,0.03949669]
["bitfinex-derivatives","SOLF0:USTF0",1747674328320,16.75176257,166.98,166.83,0.03949669]
["bitfinex-derivatives","SOLF0:USTF0",1747674329025,2.0163,166.98,166.83,0.03949669]
["bitfinex-derivatives","SOLF0:USTF0",1747674329225,2.0163,166.98,166.89,0.0455659]
["bitfinex-derivatives","SOLF0:USTF0",1747674329430,1.9236,166.97,166.89,0.0455659]
["bitfinex-derivatives","SOLF0:USTF0",1747674329822,12.9562046,167.01,166.89,0.0455659]
["bitfinex-derivatives","SOLF0:USTF0",1747674330023,3.9413,166.99,166.93,0.04578094]
["bitfinex-derivatives","SOLF0:USTF0",1747674330423,3.9413,166.99,166.81,0.1955]
["bitfinex-derivatives","SOLF0:USTF0",1747674330626,3.9413,166.99,166.82,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747674330826,5.9893,166.92,166.82,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747674331023,3.9413,166.99,166.82,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747674331219,3.9413,166.99,166.85,16.05737694]
["bitfinex-derivatives","SOLF0:USTF0",1747674331528,0.04598422,166.94,166.9,0.04560908]
["bitfinex-derivatives","SOLF0:USTF0",1747674331930,6.03468422,166.94,166.9,0.04560908]
["bitfinex-derivatives","SOLF0:USTF0",1747674332231,0.04598422,166.94,166.9,0.04560908]
["bitfinex-derivatives","SOLF0:USTF0",1747674332931,0.04598422,166.94,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747674333225,0.04598422,166.94,166.9,0.04560908]
["bitfinex-derivatives","SOLF0:USTF0",1747674333832,0.04598422,166.94,166.9,90.86560908]
["bitfinex-derivatives","SOLF0:USTF0",1747674334029,6.03458422,166.94,166.9,90.86560908]
["bitfinex-derivatives","SOLF0:USTF0",1747674334228,0.04598422,166.94,166.9,90.86560908]
["bitfinex-derivatives","SOLF0:USTF0",1747674334531,16.53598422,166.94,166.9,90.86560908]
["bitfinex-derivatives","SOLF0:USTF0",1747674334732,16.53598422,166.94,166.9,0.04560908]
["bitfinex-derivatives","SOLF0:USTF0",1747674335638,5.9894,166.91,166.9,0.04560908]
["bitfinex-derivatives","SOLF0:USTF0",1747674337228,5.9892,166.92,166.9,0.04560908]
["bitfinex-derivatives","SOLF0:USTF0",1747674337439,16.53598422,166.94,166.9,0.04560908]
["bitfinex-derivatives","SOLF0:USTF0",1747674337932,16.53598422,166.94,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747674338333,16.53598422,166.94,166.9,0.04560908]
["bitfinex-derivatives","SOLF0:USTF0",1747674338534,16.53598422,166.94,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747674338835,16.53598422,166.94,166.9,0.04560908]
["bitfinex-derivatives","SOLF0:USTF0",1747674339033,16.53598422,166.94,166.9,6.03510908]
["bitfinex-derivatives","SOLF0:USTF0",1747674339229,16.53598422,166.94,166.9,0.04560908]
["bitfinex-derivatives","SOLF0:USTF0",1747674339423,16.53598422,166.94,166.91,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747674339734,16.53598422,166.94,166.9,0.04560908]
["bitfinex-derivatives","SOLF0:USTF0",1747674340033,5.9891,166.92,166.9,0.04560908]
["bitfinex-derivatives","SOLF0:USTF0",1747674340535,5.9887,166.93,166.9,0.04560908]
["bitfinex-derivatives","SOLF0:USTF0",1747674341239,5.9892,166.92,166.9,0.04560908]
["bitfinex-derivatives","SOLF0:USTF0",1747674341632,16.53598422,166.94,166.9,0.04560908]
["bitfinex-derivatives","SOLF0:USTF0",1747674343139,5.9887,166.93,166.9,0.04560908]
["bitfinex-derivatives","SOLF0:USTF0",1747674343539,16.53598422,166.94,166.9,0.04560908]
["bitfinex-derivatives","SOLF0:USTF0",1747674344246,22.52448422,166.94,166.9,0.04560908]
["bitfinex-derivatives","SOLF0:USTF0",1747674344537,16.53598422,166.94,166.9,0.04560908]
["bitfinex-derivatives","SOLF0:USTF0",1747674345341,1.9891,166.93,166.87,517.96]
["bitfinex-derivatives","SOLF0:USTF0",1747674345539,5.9899,166.9,166.87,517.96]
["bitfinex-derivatives","SOLF0:USTF0",1747674345740,1.9891,166.93,166.81,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1747674346036,1.9436,166.89,166.79,517.72]
["bitfinex-derivatives","SOLF0:USTF0",1747674346245,0.0407903,166.86,166.82,0.04018025]
["bitfinex-derivatives","SOLF0:USTF0",1747674347040,5.9925,166.83,166.82,0.04018025]
["bitfinex-derivatives","SOLF0:USTF0",1747674348732,2.0466,166.85,166.76,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747674349638,0.04372626,166.82,166.79,0.03824522]
["bitfinex-derivatives","SOLF0:USTF0",1747674349840,0.04372626,166.82,166.76,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747674350038,90.82,166.81,166.63,16.05737694]
["bitfinex-derivatives","SOLF0:USTF0",1747674350231,2.0735,166.8,166.66,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1747674350429,2.0735,166.8,166.66,96.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747674350833,5.9962,166.72,166.71,0.03860381]
["bitfinex-derivatives","SOLF0:USTF0",1747674351040,0.04513034,166.75,166.66,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1747674351239,2.0735,166.8,166.66,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1747674351442,5.9966,166.71,166.66,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1747674351639,2.0735,166.8,166.66,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1747674352042,0.04338827,166.75,166.71,0.03898083]
["bitfinex-derivatives","SOLF0:USTF0",1747674352843,0.04338827,166.75,166.65,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1747674353146,2.0735,166.8,166.65,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1747674353744,1.9558,166.79,166.65,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1747674353946,0.04467407,166.74,166.71,0.04062532]
["bitfinex-derivatives","SOLF0:USTF0",1747674355041,1.9558,166.79,166.71,0.04062532]
["bitfinex-derivatives","SOLF0:USTF0",1747674355240,2.0735,166.8,166.71,0.04062532]
["bitfinex-derivatives","SOLF0:USTF0",1747674355747,2.0735,166.8,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747674355942,0.04232225,166.79,166.75,90.88165299]
["bitfinex-derivatives","SOLF0:USTF0",1747674356648,0.04232225,166.79,166.75,0.04165299]
["bitfinex-derivatives","SOLF0:USTF0",1747674357545,0.04232225,166.79,166.77,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747674357947,0.04232225,166.79,166.75,0.04165299]
["bitfinex-derivatives","SOLF0:USTF0",1747674359546,0.04232225,166.79,166.78,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747674360442,3.9798,166.84,166.81,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747674360654,87.8,166.92,166.8,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1747674360847,93.9123,166.92,166.81,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1747674361449,5.9914,166.86,166.85,0.04429481]
["bitfinex-derivatives","SOLF0:USTF0",1747674361652,0.04295795,166.88,166.81,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1747674362763,0.04295795,166.88,166.83,0.04327978]
["bitfinex-derivatives","SOLF0:USTF0",1747674363055,0.04044578,166.87,166.84,0.04260879]
["bitfinex-derivatives","SOLF0:USTF0",1747674365343,5.9915,166.85,166.84,0.04260879]
["bitfinex-derivatives","SOLF0:USTF0",1747674365556,0.04044578,166.87,166.81,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1747674365764,0.04044578,166.87,166.77,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1747674366057,87.78,166.91,166.77,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1747674366255,6.92,166.86,166.77,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1747674366659,0.04432086,166.83,166.8,0.04195867]
["bitfinex-derivatives","SOLF0:USTF0",1747674367061,5.9928,166.81,166.8,0.04195867]
["bitfinex-derivatives","SOLF0:USTF0",1747674368761,5.9947,166.76,166.72,518.06]
["bitfinex-derivatives","SOLF0:USTF0",1747674368961,4.1234,166.84,166.75,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1747674369747,0.04378827,166.81,166.78,0.04036441]
["bitfinex-derivatives","SOLF0:USTF0",1747674370452,5.9932,166.8,166.78,0.04036441]
["bitfinex-derivatives","SOLF0:USTF0",1747674370652,0.04378827,166.81,166.78,0.04036441]
["bitfinex-derivatives","SOLF0:USTF0",1747674371760,5.9935,166.79,166.78,0.04036441]
["bitfinex-derivatives","SOLF0:USTF0",1747674372861,0.04378827,166.81,166.78,0.04036441]
["bitfinex-derivatives","SOLF0:USTF0",1747674373353,5.9935,166.79,166.78,0.04036441]
["bitfinex-derivatives","SOLF0:USTF0",1747674374361,5.9949,166.76,166.72,518.06]
["bitfinex-derivatives","SOLF0:USTF0",1747674374562,2.1061,166.8,166.73,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1747674375165,5.9953,166.74,166.73,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1747674375565,0.04446582,166.75,166.72,0.0434151]
["bitfinex-derivatives","SOLF0:USTF0",1747674375871,5.9957,166.73,166.72,0.0434151]
["bitfinex-derivatives","SOLF0:USTF0",1747674377263,0.04446582,166.75,166.72,0.0434151]
["bitfinex-derivatives","SOLF0:USTF0",1747674379173,5.9956,166.74,166.72,0.0434151]
["bitfinex-derivatives","SOLF0:USTF0",1747674379467,0.04446582,166.75,166.72,0.0434151]
["bitfinex-derivatives","SOLF0:USTF0",1747674379671,5.9957,166.73,166.72,0.0434151]
["bitfinex-derivatives","SOLF0:USTF0",1747674380272,0.04446582,166.75,166.72,0.0434151]
["bitfinex-derivatives","SOLF0:USTF0",1747674381771,5.9957,166.73,166.72,0.0434151]
["bitfinex-derivatives","SOLF0:USTF0",1747674382872,2.17446582,166.75,166.72,0.0434151]
["bitfinex-derivatives","SOLF0:USTF0",1747674383573,2.1061,166.8,166.72,0.0434151]
["bitfinex-derivatives","SOLF0:USTF0",1747674383574,2.1061,166.8,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747674383783,2.1061,166.8,166.76,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1747674384074,5.9942,166.77,166.76,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1747674384468,0.04507668,166.78,166.75,0.03790351]
["bitfinex-derivatives","SOLF0:USTF0",1747674384672,5.995,166.75,166.71,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1747674385073,5.9948,166.76,166.71,93.85468501]
["bitfinex-derivatives","SOLF0:USTF0",1747674385270,0.04507668,166.78,166.71,87.85828501]
["bitfinex-derivatives","SOLF0:USTF0",1747674385572,0.04507668,166.78,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747674385767,0.04507668,166.78,166.73,16.05737694]
["bitfinex-derivatives","SOLF0:USTF0",1747674386166,0.04507668,166.78,166.77,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747674386371,0.04507668,166.78,166.77,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1747674387270,1.72,166.8,166.77,103.87737694]
["bitfinex-derivatives","SOLF0:USTF0",1747674387472,5.41,166.82,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747674388367,5.41,166.82,166.76,0.04132592]
["bitfinex-derivatives","SOLF0:USTF0",1747674388368,5.45598371,166.82,166.76,0.04132592]
["bitfinex-derivatives","SOLF0:USTF0",1747674388563,5.45598371,166.82,166.77,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1747674388875,5.9931,166.81,166.77,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1747674389066,5.45598371,166.82,166.77,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1747674389474,11.44858371,166.82,166.77,91.054]
["bitfinex-derivatives","SOLF0:USTF0",1747674389782,5.45598371,166.82,166.77,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1747674389971,5.45598371,166.82,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747674390273,5.45598371,166.82,166.77,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1747674390474,5.9931,166.81,166.77,91.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747674390674,5.45598371,166.82,166.77,91.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747674391073,5.993,166.81,166.77,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1747674392176,5.993,166.81,166.77,91.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747674392375,5.45598371,166.82,166.77,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1747674393176,0.04598371,166.82,166.77,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1747674393370,5.9904,166.88,166.79,16.05737694]
["bitfinex-derivatives","SOLF0:USTF0",1747674393576,3.9033,166.9,166.79,16.05737694]
["bitfinex-derivatives","SOLF0:USTF0",1747674394075,3.9033,166.9,166.8,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1747674394277,5.9927,166.82,166.81,0.04124661]
["bitfinex-derivatives","SOLF0:USTF0",1747674405081,11.35,166.84,166.81,0.04124661]
["bitfinex-derivatives","SOLF0:USTF0",1747674405291,5.7905,166.94,166.81,0.04124661]
["bitfinex-derivatives","SOLF0:USTF0",1747674405586,5.7905,166.94,166.82,16.05737694]
["bitfinex-derivatives","SOLF0:USTF0",1747674405792,5.9893,166.91,166.83,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1747674406284,0.04471905,166.89,166.85,0.04020457]
["bitfinex-derivatives","SOLF0:USTF0",1747674406876,0.04471905,166.89,166.85,6.03130457]
["bitfinex-derivatives","SOLF0:USTF0",1747674407190,0.04471905,166.89,166.85,0.04020457]
["bitfinex-derivatives","SOLF0:USTF0",1747674407898,0.04471905,166.89,166.85,16.09758151]
["bitfinex-derivatives","SOLF0:USTF0",1747674408099,6.93,166.88,166.85,16.09758151]
["bitfinex-derivatives","SOLF0:USTF0",1747674409005,6.93,166.88,166.85,0.04020457]
["bitfinex-derivatives","SOLF0:USTF0",1747674411101,12.9204,166.88,166.85,0.04020457]
["bitfinex-derivatives","SOLF0:USTF0",1747674411297,6.93,166.88,166.85,0.04020457]
["bitfinex-derivatives","SOLF0:USTF0",1747674412004,5.991,166.87,166.85,0.04020457]
["bitfinex-derivatives","SOLF0:USTF0",1747674412206,6.93,166.88,166.85,0.04020457]
["bitfinex-derivatives","SOLF0:USTF0",1747674412605,5.991,166.87,166.85,0.04020457]
["bitfinex-derivatives","SOLF0:USTF0",1747674413107,6.93,166.88,166.85,0.04020457]
["bitfinex-derivatives","SOLF0:USTF0",1747674413602,6.93,166.88,166.85,6.03150457]
["bitfinex-derivatives","SOLF0:USTF0",1747674413807,6.93,166.88,166.85,0.04020457]
["bitfinex-derivatives","SOLF0:USTF0",1747674414009,0.04471905,166.89,166.85,0.04020457]
["bitfinex-derivatives","SOLF0:USTF0",1747674414202,5.9885,166.93,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747674414404,1.9125,166.94,166.89,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747674414912,4.0454,166.98,166.89,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747674415297,0.04451957,166.95,166.92,0.04116037]
["bitfinex-derivatives","SOLF0:USTF0",1747674416099,5.9887,166.93,166.92,0.04116037]
["bitfinex-derivatives","SOLF0:USTF0",1747674416405,5.9887,166.93,166.89,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747674416406,0.04451957,166.95,166.89,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747674416809,0.04451957,166.95,166.86,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1747674417210,5.9897,166.9,166.86,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1747674417411,0.0444365,166.9,166.86,91.030498]
["bitfinex-derivatives","SOLF0:USTF0",1747674417712,0.0444365,166.9,166.86,85.039598]
["bitfinex-derivatives","SOLF0:USTF0",1747674418011,0.0444365,166.9,166.86,91.030498]
["bitfinex-derivatives","SOLF0:USTF0",1747674418310,0.0444365,166.9,166.86,85.039598]
["bitfinex-derivatives","SOLF0:USTF0",1747674418511,6.0340365,166.9,166.86,85.039598]
["bitfinex-derivatives","SOLF0:USTF0",1747674418911,5.9902,166.89,166.86,85.039598]
["bitfinex-derivatives","SOLF0:USTF0",1747674419109,0.0444365,166.9,166.86,85.039598]
["bitfinex-derivatives","SOLF0:USTF0",1747674420615,84.9644365,166.9,166.76,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1747674420910,4.0614,166.89,166.76,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1747674421511,0.04568157,166.84,166.81,0.03817829]
["bitfinex-derivatives","SOLF0:USTF0",1747674421707,0.04568157,166.84,166.76,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1747674422899,5.9938,166.79,166.78,0.04186618]
["bitfinex-derivatives","SOLF0:USTF0",1747674424515,7.9263,166.79,166.78,0.04186618]
["bitfinex-derivatives","SOLF0:USTF0",1747674424907,5.9948,166.76,166.72,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1747674425212,1.9325,166.79,166.72,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1747674426014,0.04423981,166.77,166.74,0.04091145]
["bitfinex-derivatives","SOLF0:USTF0",1747674426914,6.03863981,166.77,166.74,0.04091145]
["bitfinex-derivatives","SOLF0:USTF0",1747674428015,0.04423981,166.77,166.74,0.04091145]
["bitfinex-derivatives","SOLF0:USTF0",1747674428215,2.0764,166.84,166.74,0.04091145]
["bitfinex-derivatives","SOLF0:USTF0",1747674429116,0.04117558,166.81,166.74,0.04091145]
["bitfinex-derivatives","SOLF0:USTF0",1747674429418,5.9942,166.78,166.74,0.04091145]
["bitfinex-derivatives","SOLF0:USTF0",1747674429813,0.04117558,166.81,166.74,0.04091145]
["bitfinex-derivatives","SOLF0:USTF0",1747674430117,5.9932,166.8,166.74,0.04091145]
["bitfinex-derivatives","SOLF0:USTF0",1747674430319,0.04117558,166.81,166.74,0.04091145]
["bitfinex-derivatives","SOLF0:USTF0",1747674431118,5.9937,166.79,166.74,6.03611145]
["bitfinex-derivatives","SOLF0:USTF0",1747674431420,0.04117558,166.81,166.74,0.04091145]
["bitfinex-derivatives","SOLF0:USTF0",1747674432822,5.9942,166.78,166.74,0.04091145]
["bitfinex-derivatives","SOLF0:USTF0",1747674433021,0.04117558,166.81,166.74,0.04091145]
["bitfinex-derivatives","SOLF0:USTF0",1747674433524,5.9941,166.78,166.74,0.04091145]
["bitfinex-derivatives","SOLF0:USTF0",1747674434017,0.04117558,166.81,166.74,0.04091145]
["bitfinex-derivatives","SOLF0:USTF0",1747674434521,5.9939,166.78,166.74,0.04091145]
["bitfinex-derivatives","SOLF0:USTF0",1747674434821,0.04117558,166.81,166.74,0.04091145]
["bitfinex-derivatives","SOLF0:USTF0",1747674435022,5.9944,166.77,166.74,0.04091145]
["bitfinex-derivatives","SOLF0:USTF0",1747674435316,0.04330289,166.77,166.74,0.04091145]
["bitfinex-derivatives","SOLF0:USTF0",1747674436317,6.03770289,166.77,166.74,0.04091145]
["bitfinex-derivatives","SOLF0:USTF0",1747674436522,0.04330289,166.77,166.74,0.04091145]
["bitfinex-derivatives","SOLF0:USTF0",1747674437520,5.9949,166.75,166.74,0.04091145]
["bitfinex-derivatives","SOLF0:USTF0",1747674441827,25.8846,166.76,166.74,0.04091145]
["bitfinex-derivatives","SOLF0:USTF0",1747674442129,19.89,166.76,166.74,0.04091145]
["bitfinex-derivatives","SOLF0:USTF0",1747674442326,5.9949,166.75,166.74,0.04091145]
["bitfinex-derivatives","SOLF0:USTF0",1747674443329,25.8846,166.76,166.74,0.04091145]
["bitfinex-derivatives","SOLF0:USTF0",1747674443522,19.89,166.76,166.74,0.04091145]
["bitfinex-derivatives","SOLF0:USTF0",1747674444430,25.8845,166.76,166.74,0.04091145]
["bitfinex-derivatives","SOLF0:USTF0",1747674446331,19.89,166.76,166.74,0.04091145]
["bitfinex-derivatives","SOLF0:USTF0",1747674447025,19.89,166.76,166.74,6.03601145]
["bitfinex-derivatives","SOLF0:USTF0",1747674447224,19.89,166.76,166.74,0.04091145]
["bitfinex-derivatives","SOLF0:USTF0",1747674447720,19.89,166.76,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747674447923,19.89,166.76,166.74,0.04091145]
["bitfinex-derivatives","SOLF0:USTF0",1747674448233,19.89,166.76,166.74,6.03601145]
["bitfinex-derivatives","SOLF0:USTF0",1747674448432,19.89,166.76,166.74,0.04091145]
["bitfinex-derivatives","SOLF0:USTF0",1747674448936,19.89,166.76,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747674449429,0.04330289,166.77,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747674450036,13.68,166.8,166.76,10.02806915]
["bitfinex-derivatives","SOLF0:USTF0",1747674451032,13.72165412,166.8,166.76,10.02806915]
["bitfinex-derivatives","SOLF0:USTF0",1747674451332,13.72165412,166.8,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747674452237,13.72165412,166.8,166.78,0.04445682]
["bitfinex-derivatives","SOLF0:USTF0",1747674452736,13.72165412,166.8,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747674452925,3.9272,166.88,166.78,0.04445682]
["bitfinex-derivatives","SOLF0:USTF0",1747674453239,3.9272,166.88,166.82,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747674453431,1.9868,166.93,166.82,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1747674453828,0.04618902,166.89,166.86,0.0430479]
["bitfinex-derivatives","SOLF0:USTF0",1747674454029,5.9888,166.92,166.87,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1747674454438,7.9753,166.93,166.87,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1747674454638,3.9021,166.98,166.87,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1747674454937,5.9458,166.98,166.87,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1747674455238,0.03790716,166.94,166.91,0.04307508]
["bitfinex-derivatives","SOLF0:USTF0",1747674455632,5.9888,166.92,166.91,0.04307508]
["bitfinex-derivatives","SOLF0:USTF0",1747674455834,0.03790716,166.94,166.91,0.04307508]
["bitfinex-derivatives","SOLF0:USTF0",1747674456139,5.9887,166.93,166.91,0.04307508]
["bitfinex-derivatives","SOLF0:USTF0",1747674456633,0.03790716,166.94,166.91,0.04307508]
["bitfinex-derivatives","SOLF0:USTF0",1747674456836,5.9888,166.92,166.91,0.04307508]
["bitfinex-derivatives","SOLF0:USTF0",1747674461934,5.9885,166.93,166.91,0.04307508]
["bitfinex-derivatives","SOLF0:USTF0",1747674462237,5.9458,166.98,166.92,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747674462630,2.0437,166.98,166.92,90.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747674463238,5.9875,166.96,166.92,90.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747674463436,0.03874882,166.97,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747674463744,6.02594882,166.97,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747674464543,0.03874882,166.97,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747674464942,0.03874882,166.97,166.92,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747674465241,6.02594882,166.97,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747674465542,6.02594882,166.97,166.92,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747674465843,5.9875,166.96,166.92,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747674466240,5.9875,166.96,166.92,90.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747674466442,5.9875,166.96,166.92,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747674467144,5.9878,166.95,166.92,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747674467339,0.03874882,166.97,166.92,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747674467940,5.9876,166.96,166.92,90.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747674470033,0.03874882,166.97,166.92,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747674470643,5.9876,166.96,166.92,90.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747674471645,5.9875,166.96,166.92,90.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747674471941,0.03874882,166.97,166.92,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747674472340,6.02604882,166.97,166.92,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747674472839,6.02604882,166.97,166.93,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747674473044,0.03874882,166.97,166.92,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747674473447,0.03874882,166.97,166.92,90.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747674473632,0.03874882,166.97,166.92,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747674474544,10.00936286,166.96,166.91,0.04307508]
["bitfinex-derivatives","SOLF0:USTF0",1747674474744,6.0671,166.95,166.84,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747674475744,0.04464087,166.91,166.88,0.04335172]
["bitfinex-derivatives","SOLF0:USTF0",1747674475945,0.04464087,166.91,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747674476145,0.04464087,166.91,166.84,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747674476447,0.04464087,166.91,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747674476950,0.04464087,166.91,166.88,6.02963129]
["bitfinex-derivatives","SOLF0:USTF0",1747674477551,0.04464087,166.91,166.88,0.03963129]
["bitfinex-derivatives","SOLF0:USTF0",1747674478052,0.04464087,166.91,166.8,608.24691123]
["bitfinex-derivatives","SOLF0:USTF0",1747674478352,94.74936286,166.92,166.8,608.24691123]
["bitfinex-derivatives","SOLF0:USTF0",1747674478754,5.9915,166.85,166.8,608.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747674478955,1.96711182,166.84,166.81,0.04424232]
["bitfinex-derivatives","SOLF0:USTF0",1747674479153,1.96711182,166.84,166.81,6.03674232]
["bitfinex-derivatives","SOLF0:USTF0",1747674479555,10.00936286,166.96,166.81,0.04424232]
["bitfinex-derivatives","SOLF0:USTF0",1747674479852,1.48,167.0,166.82,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1747674480042,1.48,167.0,166.88,16.01538347]
["bitfinex-derivatives","SOLF0:USTF0",1747674480250,1.48,167.0,166.89,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747674480752,0.03998636,166.96,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747674483351,15.69,167.0,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747674483552,0.78613465,167.05,166.99,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747674483952,0.78613465,167.05,167.01,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747674484249,0.828905,167.05,167.01,0.03901352]
["bitfinex-derivatives","SOLF0:USTF0",1747674485248,0.828905,167.05,167.01,6.02421352]
["bitfinex-derivatives","SOLF0:USTF0",1747674485954,0.828905,167.05,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747674486153,0.828905,167.05,167.01,0.03901352]
["bitfinex-derivatives","SOLF0:USTF0",1747674486355,0.828905,167.05,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747674487251,0.828905,167.05,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747674487647,0.828905,167.05,167.01,0.03901352]
["bitfinex-derivatives","SOLF0:USTF0",1747674488154,22.57024756,167.08,167.01,0.03901352]
["bitfinex-derivatives","SOLF0:USTF0",1747674488357,84.48,167.22,167.04,15.98328599]
["bitfinex-derivatives","SOLF0:USTF0",1747674488557,84.48,167.22,167.05,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1747674489253,0.04196223,167.15,167.12,0.0403187]
["bitfinex-derivatives","SOLF0:USTF0",1747674489453,0.04383617,167.15,167.12,0.0403187]
["bitfinex-derivatives","SOLF0:USTF0",1747674489656,5.9812,167.14,167.12,0.0403187]
["bitfinex-derivatives","SOLF0:USTF0",1747674490155,0.04383617,167.15,167.12,0.0403187]
["bitfinex-derivatives","SOLF0:USTF0",1747674490546,0.04383617,167.15,167.08,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1747674490747,5.9825,167.1,167.08,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1747674490946,4.0918,167.14,167.01,15.98328599]
["bitfinex-derivatives","SOLF0:USTF0",1747674491152,4.0918,167.14,167.02,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747674491353,4.0918,167.14,167.03,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747674491654,0.03810195,167.1,167.07,0.04070108]
["bitfinex-derivatives","SOLF0:USTF0",1747674491958,5.9831,167.08,167.07,0.04070108]
["bitfinex-derivatives","SOLF0:USTF0",1747674493365,5.9831,167.08,167.03,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747674493366,5.9845,167.04,167.03,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747674494064,5.9854,167.02,166.99,517.44]
["bitfinex-derivatives","SOLF0:USTF0",1747674494256,0.03941722,167.02,166.99,601.9389153]
["bitfinex-derivatives","SOLF0:USTF0",1747674494452,4.0918,167.14,166.99,617.92220129]
["bitfinex-derivatives","SOLF0:USTF0",1747674494657,5.9841,167.06,166.99,617.88328599]
["bitfinex-derivatives","SOLF0:USTF0",1747674494953,4.0918,167.14,166.99,617.88328599]
["bitfinex-derivatives","SOLF0:USTF0",1747674495262,1.49,167.13,167.03,15.98328599]
["bitfinex-derivatives","SOLF0:USTF0",1747674495456,0.03975799,167.1,167.06,0.04594526]
["bitfinex-derivatives","SOLF0:USTF0",1747674496660,0.03975799,167.1,167.04,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747674496848,0.03975799,167.1,167.0,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747674497049,1.49,167.13,167.0,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747674497463,15.98328599,167.12,167.0,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747674497667,0.03800357,167.08,167.04,0.04587113]
["bitfinex-derivatives","SOLF0:USTF0",1747674497959,0.03800357,167.08,166.96,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747674498161,1.49,167.13,166.96,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747674498462,16.33,167.07,166.99,15.98328599]
["bitfinex-derivatives","SOLF0:USTF0",1747674498649,16.33,167.07,166.96,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747674498856,0.03972115,167.03,167.0,6.02934857]
["bitfinex-derivatives","SOLF0:USTF0",1747674499053,16.33,167.07,167.0,0.04374857]
["bitfinex-derivatives","SOLF0:USTF0",1747674499257,16.33,167.07,167.01,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747674499757,16.33,167.07,167.02,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747674500259,0.04152531,167.06,167.01,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747674501563,0.04152531,167.06,167.01,89.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747674501863,16.33,167.07,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747674502064,16.33,167.07,167.06,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747674502255,16.33,167.07,167.06,93.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747674502455,16.33,167.07,167.06,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747674502761,16.33,167.07,167.06,93.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747674503060,0.03781878,167.08,167.06,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747674503453,0.03781878,167.08,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747674504061,7.4714,167.13,167.06,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747674504254,1.49,167.13,167.06,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747674504452,1.49,167.13,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747674504651,1.49,167.13,167.06,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747674504856,1.49,167.13,167.06,103.64328599]
["bitfinex-derivatives","SOLF0:USTF0",1747674505164,0.04183205,167.11,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747674505865,1.49,167.13,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747674507860,4.0539,167.24,167.12,15.98328599]
["bitfinex-derivatives","SOLF0:USTF0",1747674508466,5.9791,167.2,167.12,15.98328599]
["bitfinex-derivatives","SOLF0:USTF0",1747674508670,4.0539,167.24,167.11,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1747674508963,4.0539,167.24,167.16,0.0387085]
["bitfinex-derivatives","SOLF0:USTF0",1747674509265,15.98328599,167.23,167.11,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1747674509767,4.0539,167.24,167.11,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1747674509967,4.0539,167.24,167.05,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747674510268,0.0387085,167.16,167.13,0.04265868]
["bitfinex-derivatives","SOLF0:USTF0",1747674510466,0.0387085,167.16,167.05,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1747674510766,1.963,167.17,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747674510969,1.963,167.17,167.05,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1747674511566,0.04290902,167.13,167.09,0.04175468]
["bitfinex-derivatives","SOLF0:USTF0",1747674512966,5.983,167.09,167.05,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1747674513971,5.9831,167.08,167.05,90.74411078]
["bitfinex-derivatives","SOLF0:USTF0",1747674514165,0.04114451,167.09,167.05,90.74411078]
["bitfinex-derivatives","SOLF0:USTF0",1747674514869,0.04114451,167.09,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747674515074,0.04114451,167.09,167.05,90.74411078]
["bitfinex-derivatives","SOLF0:USTF0",1747674515271,0.04114451,167.09,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747674515475,0.04114451,167.09,167.05,90.74411078]
["bitfinex-derivatives","SOLF0:USTF0",1747674516476,0.04114451,167.09,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747674516871,0.04114451,167.09,167.05,90.74411078]
["bitfinex-derivatives","SOLF0:USTF0",1747674517474,6.02394451,167.09,167.05,90.74411078]
["bitfinex-derivatives","SOLF0:USTF0",1747674517662,0.04114451,167.09,167.05,90.74411078]
["bitfinex-derivatives","SOLF0:USTF0",1747674519570,0.04114451,167.09,167.05,106.72739677]
["bitfinex-derivatives","SOLF0:USTF0",1747674520180,0.04114451,167.09,167.05,90.74411078]
["bitfinex-derivatives","SOLF0:USTF0",1747674520479,0.04114451,167.09,167.05,96.72801078]
["bitfinex-derivatives","SOLF0:USTF0",1747674520679,0.04114451,167.09,167.05,90.74411078]
["bitfinex-derivatives","SOLF0:USTF0",1747674522379,6.02404451,167.09,167.05,90.74411078]
["bitfinex-derivatives","SOLF0:USTF0",1747674522580,0.04114451,167.09,167.05,90.74411078]
["bitfinex-derivatives","SOLF0:USTF0",1747674523083,0.04114451,167.09,167.05,0.04411078]
["bitfinex-derivatives","SOLF0:USTF0",1747674523582,0.04114451,167.09,167.01,611.18]
["bitfinex-derivatives","SOLF0:USTF0",1747674523770,0.04114451,167.09,166.96,21.43019722]
["bitfinex-derivatives","SOLF0:USTF0",1747674523980,16.41533233,167.23,167.03,15.98533233]
["bitfinex-derivatives","SOLF0:USTF0",1747674524176,16.41533233,167.23,167.04,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1747674524177,3.8719,167.14,167.04,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1747674524381,0.04555632,167.11,167.07,0.04281844]
["bitfinex-derivatives","SOLF0:USTF0",1747674525872,0.04555632,167.11,167.07,6.02621844]
["bitfinex-derivatives","SOLF0:USTF0",1747674526076,0.04555632,167.11,167.07,0.04281844]
["bitfinex-derivatives","SOLF0:USTF0",1747674526283,0.04555632,167.11,167.08,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747674526484,0.04555632,167.11,167.07,0.04281844]
["bitfinex-derivatives","SOLF0:USTF0",1747674527887,0.04555632,167.11,167.09,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747674528180,94.0,167.18,167.08,15.98533233]
["bitfinex-derivatives","SOLF0:USTF0",1747674528383,517.12,167.22,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747674528384,5.9801,167.17,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747674528778,6.1928,167.21,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747674528983,5.9801,167.17,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747674529282,0.04049088,167.16,167.13,0.03976925]
["bitfinex-derivatives","SOLF0:USTF0",1747674530185,0.04049088,167.16,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747674530382,0.04049088,167.16,167.13,0.03976925]
["bitfinex-derivatives","SOLF0:USTF0",1747674531680,6.1928,167.21,167.13,0.03976925]
["bitfinex-derivatives","SOLF0:USTF0",1747674532581,12.1715,167.21,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747674532786,0.03931815,167.19,167.17,0.03955343]
["bitfinex-derivatives","SOLF0:USTF0",1747674533180,6.01871815,167.19,167.17,0.03955343]
["bitfinex-derivatives","SOLF0:USTF0",1747674533788,5.9795,167.18,167.17,0.03955343]
["bitfinex-derivatives","SOLF0:USTF0",1747674534481,5.9802,167.17,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747674535182,5.9802,167.17,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747674535486,0.03931815,167.19,167.13,0.03953323]
["bitfinex-derivatives","SOLF0:USTF0",1747674537686,5.9805,167.16,167.13,0.03953323]
["bitfinex-derivatives","SOLF0:USTF0",1747674537888,0.03931815,167.19,167.13,0.03953323]
["bitfinex-derivatives","SOLF0:USTF0",1747674539780,5.9809,167.14,167.13,0.03953323]
["bitfinex-derivatives","SOLF0:USTF0",1747674540889,5.9822,167.11,167.07,99.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747674541081,5.9822,167.11,167.07,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1747674541391,93.98,167.2,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747674541883,93.98,167.2,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747674542084,0.04223792,167.16,167.13,0.04592418]
["bitfinex-derivatives","SOLF0:USTF0",1747674542575,0.04223792,167.16,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747674544392,2.0498,167.21,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747674544581,2.0498,167.21,167.13,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1747674544887,2.0498,167.21,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747674545390,0.03983031,167.19,167.16,0.04334837]
["bitfinex-derivatives","SOLF0:USTF0",1747674546685,0.83859916,167.25,167.18,15.98533233]
["bitfinex-derivatives","SOLF0:USTF0",1747674546882,3.9963,167.34,167.19,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1747674547182,6.055,167.34,167.23,15.98533233]
["bitfinex-derivatives","SOLF0:USTF0",1747674547391,6.055,167.34,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747674547586,11.04943004,167.3,167.27,0.04225925]
["bitfinex-derivatives","SOLF0:USTF0",1747674547786,11.04943004,167.3,167.27,6.01825925]
["bitfinex-derivatives","SOLF0:USTF0",1747674547993,11.04943004,167.3,167.27,0.04225925]
["bitfinex-derivatives","SOLF0:USTF0",1747674550386,0.04602544,167.3,167.27,0.04225925]
["bitfinex-derivatives","SOLF0:USTF0",1747674551794,2.0319,167.42,167.27,0.04225925]
["bitfinex-derivatives","SOLF0:USTF0",1747674551998,4.0309,167.42,167.27,0.04225925]
["bitfinex-derivatives","SOLF0:USTF0",1747674552190,7.9967,167.37,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747674552496,4.0309,167.42,167.29,15.98533233]
["bitfinex-derivatives","SOLF0:USTF0",1747674552796,4.0309,167.42,167.26,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1747674552797,0.03256922,167.37,167.34,0.04154998]
["bitfinex-derivatives","SOLF0:USTF0",1747674556588,0.03256922,167.37,167.34,6.01534998]
["bitfinex-derivatives","SOLF0:USTF0",1747674556793,0.03256922,167.37,167.34,0.04154998]
["bitfinex-derivatives","SOLF0:USTF0",1747674557994,0.03256922,167.37,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747674558291,0.03256922,167.37,167.34,16.02688231]
["bitfinex-derivatives","SOLF0:USTF0",1747674558497,0.03256922,167.37,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747674559000,0.03256922,167.37,167.34,6.01534998]
["bitfinex-derivatives","SOLF0:USTF0",1747674559188,0.03256922,167.37,167.34,0.04154998]
["bitfinex-derivatives","SOLF0:USTF0",1747674559497,0.03256922,167.37,167.34,6.01524998]
["bitfinex-derivatives","SOLF0:USTF0",1747674559996,0.03256922,167.37,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747674560398,0.03256922,167.37,167.34,0.04154998]
["bitfinex-derivatives","SOLF0:USTF0",1747674561198,6.00536922,167.37,167.34,0.04154998]
["bitfinex-derivatives","SOLF0:USTF0",1747674561386,0.03256922,167.37,167.34,0.04154998]
["bitfinex-derivatives","SOLF0:USTF0",1747674562395,5.9731,167.36,167.34,0.04154998]
["bitfinex-derivatives","SOLF0:USTF0",1747674562596,0.03256922,167.37,167.34,0.04154998]
["bitfinex-derivatives","SOLF0:USTF0",1747674564299,6.00556922,167.37,167.34,0.04154998]
["bitfinex-derivatives","SOLF0:USTF0",1747674564501,0.03256922,167.37,167.34,0.04154998]
["bitfinex-derivatives","SOLF0:USTF0",1747674564902,5.9734,167.36,167.34,0.04154998]
["bitfinex-derivatives","SOLF0:USTF0",1747674565095,0.03256922,167.37,167.34,0.04154998]
["bitfinex-derivatives","SOLF0:USTF0",1747674565497,5.9732,167.36,167.34,0.04154998]
["bitfinex-derivatives","SOLF0:USTF0",1747674566698,5.9735,167.35,167.34,0.04154998]
["bitfinex-derivatives","SOLF0:USTF0",1747674568503,5.9747,167.32,167.27,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1747674569304,5.9743,167.33,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747674569602,0.04564113,167.32,167.29,0.03880326]
["bitfinex-derivatives","SOLF0:USTF0",1747674569898,0.04564113,167.32,167.29,6.01410326]
["bitfinex-derivatives","SOLF0:USTF0",1747674570106,0.04564113,167.32,167.29,0.03880326]
["bitfinex-derivatives","SOLF0:USTF0",1747674570306,111.54,167.43,167.3,15.98533233]
["bitfinex-derivatives","SOLF0:USTF0",1747674570508,3.9427,167.42,167.3,15.98533233]
["bitfinex-derivatives","SOLF0:USTF0",1747674570806,3.9427,167.42,167.27,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1747674571006,3.9427,167.42,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747674571202,0.02847807,167.39,167.35,0.04100854]
["bitfinex-derivatives","SOLF0:USTF0",1747674571606,5.9727,167.38,167.35,0.04100854]
["bitfinex-derivatives","SOLF0:USTF0",1747674571909,0.02847807,167.39,167.35,0.04100854]
["bitfinex-derivatives","SOLF0:USTF0",1747674572309,5.9725,167.38,167.35,0.04100854]
["bitfinex-derivatives","SOLF0:USTF0",1747674572708,0.02847807,167.39,167.35,0.04100854]
["bitfinex-derivatives","SOLF0:USTF0",1747674572912,5.9729,167.37,167.35,0.04100854]
["bitfinex-derivatives","SOLF0:USTF0",1747674573906,5.9731,167.36,167.35,0.04100854]
["bitfinex-derivatives","SOLF0:USTF0",1747674574711,5.9741,167.34,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747674574909,1.9591,167.41,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747674575105,5.9762,167.28,167.17,516.4]
["bitfinex-derivatives","SOLF0:USTF0",1747674575308,111.52,167.36,167.22,204.23525582]
["bitfinex-derivatives","SOLF0:USTF0",1747674575510,111.52,167.36,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747674575710,0.04541804,167.32,167.28,0.04208782]
["bitfinex-derivatives","SOLF0:USTF0",1747674576109,5.9756,167.29,167.28,0.04208782]
["bitfinex-derivatives","SOLF0:USTF0",1747674576609,0.04541804,167.32,167.28,0.04208782]
["bitfinex-derivatives","SOLF0:USTF0",1747674577010,5.9749,167.31,167.28,0.04208782]
["bitfinex-derivatives","SOLF0:USTF0",1747674577214,0.04541804,167.32,167.28,0.04208782]
["bitfinex-derivatives","SOLF0:USTF0",1747674579409,0.7692303,167.44,167.29,627.94]
["bitfinex-derivatives","SOLF0:USTF0",1747674579613,5.9722,167.39,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747674579812,1.9833,167.43,167.3,18.01504605]
["bitfinex-derivatives","SOLF0:USTF0",1747674580113,1.9833,167.43,167.3,15.93654605]
["bitfinex-derivatives","SOLF0:USTF0",1747674580618,0.02406857,167.38,167.35,0.04291316]
["bitfinex-derivatives","SOLF0:USTF0",1747674583821,5.99676857,167.38,167.35,0.04291316]
["bitfinex-derivatives","SOLF0:USTF0",1747674584014,0.02406857,167.38,167.35,0.04291316]
["bitfinex-derivatives","SOLF0:USTF0",1747674584710,5.9731,167.36,167.35,0.04291316]
["bitfinex-derivatives","SOLF0:USTF0",1747674585616,0.02406857,167.38,167.35,0.04291316]
["bitfinex-derivatives","SOLF0:USTF0",1747674586412,0.02406857,167.38,167.35,6.01611316]
["bitfinex-derivatives","SOLF0:USTF0",1747674587021,0.02406857,167.38,167.35,6.01631316]
["bitfinex-derivatives","SOLF0:USTF0",1747674587916,0.02406857,167.38,167.35,0.04291316]
["bitfinex-derivatives","SOLF0:USTF0",1747674588515,0.02406857,167.38,167.35,6.01631316]
["bitfinex-derivatives","SOLF0:USTF0",1747674588822,0.02406857,167.38,167.35,0.04291316]
["bitfinex-derivatives","SOLF0:USTF0",1747674591118,0.02406857,167.38,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747674591312,0.02406857,167.38,167.35,0.04291316]
["bitfinex-derivatives","SOLF0:USTF0",1747674591513,0.02406857,167.38,167.35,109.86291316]
["bitfinex-derivatives","SOLF0:USTF0",1747674591709,0.02406857,167.38,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747674593528,0.02406857,167.38,167.35,109.86291316]
["bitfinex-derivatives","SOLF0:USTF0",1747674594229,0.02406857,167.38,167.35,0.04291316]
["bitfinex-derivatives","SOLF0:USTF0",1747674594729,5.99656857,167.38,167.35,0.04291316]
["bitfinex-derivatives","SOLF0:USTF0",1747674594931,0.02406857,167.38,167.35,0.04291316]
["bitfinex-derivatives","SOLF0:USTF0",1747674595929,0.02406857,167.38,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747674596227,0.02406857,167.38,167.35,0.04291316]
["bitfinex-derivatives","SOLF0:USTF0",1747674596428,0.02406857,167.38,167.35,6.01611316]
["bitfinex-derivatives","SOLF0:USTF0",1747674597317,5.99646857,167.38,167.35,0.04291316]
["bitfinex-derivatives","SOLF0:USTF0",1747674597523,0.02406857,167.38,167.35,0.04291316]
["bitfinex-derivatives","SOLF0:USTF0",1747674597822,5.973,167.37,167.35,0.04291316]
["bitfinex-derivatives","SOLF0:USTF0",1747674598230,0.02406857,167.38,167.35,0.04291316]
["bitfinex-derivatives","SOLF0:USTF0",1747674598932,5.9731,167.36,167.35,0.04291316]
["bitfinex-derivatives","SOLF0:USTF0",1747674599125,0.02406857,167.38,167.31,4.85385614]
["bitfinex-derivatives","SOLF0:USTF0",1747674599325,0.02406857,167.38,167.32,4.85385614]
["bitfinex-derivatives","SOLF0:USTF0",1747674599527,5.9742,167.33,167.32,4.85385614]
["bitfinex-derivatives","SOLF0:USTF0",1747674599927,5.9756,167.3,167.28,119.24688]
["bitfinex-derivatives","SOLF0:USTF0",1747674600125,125.75654605,167.41,167.28,119.24688]
["bitfinex-derivatives","SOLF0:USTF0",1747674600528,0.04212308,167.36,167.33,0.03939744]
["bitfinex-derivatives","SOLF0:USTF0",1747674600729,0.04212308,167.36,167.28,119.24688]
["bitfinex-derivatives","SOLF0:USTF0",1747674600930,109.82,167.35,167.28,9.42688]
["bitfinex-derivatives","SOLF0:USTF0",1747674601135,1.8972,167.34,167.28,9.42688]
["bitfinex-derivatives","SOLF0:USTF0",1747674601329,5.9756,167.29,167.28,9.42688]
["bitfinex-derivatives","SOLF0:USTF0",1747674601528,0.7692303,167.44,167.28,119.24688]
["bitfinex-derivatives","SOLF0:USTF0",1747674601730,0.03788321,167.38,167.34,6.01909208]
["bitfinex-derivatives","SOLF0:USTF0",1747674601933,0.03788321,167.38,167.34,0.04529208]
["bitfinex-derivatives","SOLF0:USTF0",1747674603634,0.03788321,167.38,167.34,6.01899208]
["bitfinex-derivatives","SOLF0:USTF0",1747674603836,0.03788321,167.38,167.34,0.04529208]
["bitfinex-derivatives","SOLF0:USTF0",1747674604442,0.03788321,167.38,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747674604739,0.03788321,167.38,167.34,0.04529208]
["bitfinex-derivatives","SOLF0:USTF0",1747674605439,0.03788321,167.38,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747674605640,0.03788321,167.38,167.34,0.04529208]
["bitfinex-derivatives","SOLF0:USTF0",1747674607833,0.03788321,167.38,167.34,6.01879208]
["bitfinex-derivatives","SOLF0:USTF0",1747674608036,0.03788321,167.38,167.34,0.04529208]
["bitfinex-derivatives","SOLF0:USTF0",1747674608429,0.03788321,167.38,167.34,6.01899208]
["bitfinex-derivatives","SOLF0:USTF0",1747674608827,6.01038321,167.38,167.34,6.01899208]
["bitfinex-derivatives","SOLF0:USTF0",1747674609029,0.03788321,167.38,167.34,0.04529208]
["bitfinex-derivatives","SOLF0:USTF0",1747674609224,0.03788321,167.38,167.29,4.85338963]
["bitfinex-derivatives","SOLF0:USTF0",1747674609225,5.9734,167.36,167.29,4.85338963]
["bitfinex-derivatives","SOLF0:USTF0",1747674609424,2.0458,167.35,167.29,4.85338963]
["bitfinex-derivatives","SOLF0:USTF0",1747674609837,2.0736,167.34,167.28,9.42688]
["bitfinex-derivatives","SOLF0:USTF0",1747674610536,0.04597816,167.33,167.22,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1747674610837,109.82,167.32,167.22,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1747674611140,109.82,167.32,167.2,5.44691123]
["bitfinex-derivatives","SOLF0:USTF0",1747674611540,0.04527065,167.28,167.24,0.0451604]
["bitfinex-derivatives","SOLF0:USTF0",1747674611741,0.04527065,167.28,167.2,5.44691123]
["bitfinex-derivatives","SOLF0:USTF0",1747674612039,0.04527065,167.28,167.17,7.26254831]
["bitfinex-derivatives","SOLF0:USTF0",1747674612239,15.93277757,167.28,167.17,7.26254831]
["bitfinex-derivatives","SOLF0:USTF0",1747674612440,5.9806,167.15,167.14,10.89382246]
["bitfinex-derivatives","SOLF0:USTF0",1747674613042,0.03773472,167.16,167.07,14.52509662]
["bitfinex-derivatives","SOLF0:USTF0",1747674613237,0.03773472,167.16,166.98,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1747674613441,516.38,167.19,166.98,129.86587757]
["bitfinex-derivatives","SOLF0:USTF0",1747674613642,15.93277757,167.16,167.0,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747674613845,516.38,167.19,166.98,113.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747674614035,0.03937584,167.1,167.07,0.04063868]
["bitfinex-derivatives","SOLF0:USTF0",1747674614231,0.03998251,167.1,167.07,0.04101205]
["bitfinex-derivatives","SOLF0:USTF0",1747674614639,0.03998251,167.1,166.98,113.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747674614640,0.03998251,167.1,166.98,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747674614847,15.93277757,167.11,166.98,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747674615040,15.93277757,167.11,166.93,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1747674615246,15.93277757,167.11,166.94,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747674615642,15.93277757,167.11,167.01,0.04028798]
["bitfinex-derivatives","SOLF0:USTF0",1747674615842,0.04331813,167.08,167.01,0.04028798]
["bitfinex-derivatives","SOLF0:USTF0",1747674616047,26.01406074,167.07,166.9,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747674616240,5.9872,166.97,166.9,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747674616441,127.42,167.03,166.9,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747674616637,127.42,167.03,166.88,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747674616851,127.42,167.03,166.87,267.27982219]
["bitfinex-derivatives","SOLF0:USTF0",1747674616852,153.43406074,167.03,166.87,145.85012219]
["bitfinex-derivatives","SOLF0:USTF0",1747674617147,0.04198499,166.97,166.94,0.03812914]
["bitfinex-derivatives","SOLF0:USTF0",1747674617546,5.988,166.95,166.94,0.03812914]
["bitfinex-derivatives","SOLF0:USTF0",1747674617749,0.04198499,166.97,166.94,0.03812914]
["bitfinex-derivatives","SOLF0:USTF0",1747674622040,5.9853,167.02,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747674622245,131.2,167.05,166.92,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1747674623053,5.9867,166.98,166.97,0.0448645]
["bitfinex-derivatives","SOLF0:USTF0",1747674623954,5.9864,166.99,166.97,0.0448645]
["bitfinex-derivatives","SOLF0:USTF0",1747674624144,0.04320399,167.0,166.97,0.0448645]
["bitfinex-derivatives","SOLF0:USTF0",1747674626554,5.9867,166.98,166.97,0.0448645]
["bitfinex-derivatives","SOLF0:USTF0",1747674629358,5.9867,166.98,166.97,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674629556,11.9667,166.98,166.97,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674630149,5.9905,166.88,166.85,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747674630352,131.34,166.94,166.82,135.2845]
["bitfinex-derivatives","SOLF0:USTF0",1747674630557,131.34,166.94,166.82,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747674630955,131.34,166.94,166.59,18.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747674630956,131.34,166.94,166.63,11.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747674631159,0.04605226,166.82,166.78,0.04061998]
["bitfinex-derivatives","SOLF0:USTF0",1747674631359,0.04308557,166.82,166.78,0.04247917]
["bitfinex-derivatives","SOLF0:USTF0",1747674632865,6.03558557,166.82,166.78,0.04247917]
["bitfinex-derivatives","SOLF0:USTF0",1747674633064,0.04308557,166.82,166.78,0.04247917]
["bitfinex-derivatives","SOLF0:USTF0",1747674633261,5.9935,166.79,166.78,0.04247917]
["bitfinex-derivatives","SOLF0:USTF0",1747674633454,0.04308557,166.82,166.68,129.862]
["bitfinex-derivatives","SOLF0:USTF0",1747674633662,127.84,166.83,166.69,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747674634465,0.03975559,166.78,166.74,0.04198338]
["bitfinex-derivatives","SOLF0:USTF0",1747674634868,5.9946,166.77,166.74,0.04198338]
["bitfinex-derivatives","SOLF0:USTF0",1747674635371,0.03975559,166.78,166.74,0.04198338]
["bitfinex-derivatives","SOLF0:USTF0",1747674635870,5.9947,166.76,166.74,0.04198338]
["bitfinex-derivatives","SOLF0:USTF0",1747674636377,0.03975559,166.78,166.74,0.04198338]
["bitfinex-derivatives","SOLF0:USTF0",1747674637469,0.03975559,166.78,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747674637672,645.44,166.88,166.75,28.05686074]
["bitfinex-derivatives","SOLF0:USTF0",1747674638169,645.44,166.88,166.76,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747674638369,645.44,166.88,166.75,28.05686074]
["bitfinex-derivatives","SOLF0:USTF0",1747674638565,645.44,166.88,166.75,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747674638767,0.04084878,166.83,166.8,6.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747674639178,5.9928,166.81,166.8,6.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747674639468,127.92,166.81,166.62,26.01406074]
["bitfinex-derivatives","SOLF0:USTF0",1747674639668,543.57406074,166.88,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747674639974,127.92,166.87,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747674640169,127.92,166.87,166.67,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1747674640364,26.05579015,166.79,166.75,6.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674640571,127.92,166.78,166.67,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1747674640760,5.9967,166.71,166.67,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1747674640965,129.9396,166.78,166.67,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747674641167,131.8965,166.78,166.67,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747674641371,0.04452823,166.74,166.71,0.04207523]
["bitfinex-derivatives","SOLF0:USTF0",1747674641762,6.03992823,166.74,166.71,0.04207523]
["bitfinex-derivatives","SOLF0:USTF0",1747674642175,0.04452823,166.74,166.71,0.04207523]
["bitfinex-derivatives","SOLF0:USTF0",1747674643372,5.9961,166.72,166.71,0.04207523]
["bitfinex-derivatives","SOLF0:USTF0",1747674643678,5.9961,166.72,166.71,7.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674644369,11.9961,166.72,166.71,7.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674644768,5.9961,166.72,166.71,7.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674647270,127.96,166.73,166.57,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1747674647470,127.96,166.73,166.57,12.1644]
["bitfinex-derivatives","SOLF0:USTF0",1747674647666,5.998,166.67,166.57,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1747674647975,128.0,166.74,166.58,16.06728518]
["bitfinex-derivatives","SOLF0:USTF0",1747674648178,5.9986,166.65,166.64,0.04070451]
["bitfinex-derivatives","SOLF0:USTF0",1747674648377,0.04330352,166.68,166.64,0.04070451]
["bitfinex-derivatives","SOLF0:USTF0",1747674649480,128.0,166.74,166.64,0.04070451]
["bitfinex-derivatives","SOLF0:USTF0",1747674649779,128.0,166.74,166.62,16.06728518]
["bitfinex-derivatives","SOLF0:USTF0",1747674649973,128.0,166.74,166.57,22.23058518]
["bitfinex-derivatives","SOLF0:USTF0",1747674650375,6.0005,166.6,166.57,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1747674650574,128.02,166.65,166.57,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1747674650879,0.03878695,166.6,166.57,2.11246769]
["bitfinex-derivatives","SOLF0:USTF0",1747674651082,6.0011,166.58,166.57,0.04555228]
["bitfinex-derivatives","SOLF0:USTF0",1747674651582,0.03839995,166.6,166.57,0.04555228]
["bitfinex-derivatives","SOLF0:USTF0",1747674652184,6.001,166.59,166.57,0.04555228]
["bitfinex-derivatives","SOLF0:USTF0",1747674652480,0.03839995,166.6,166.57,0.04555228]
["bitfinex-derivatives","SOLF0:USTF0",1747674653376,6.0011,166.58,166.57,0.04555228]
["bitfinex-derivatives","SOLF0:USTF0",1747674653577,6.0011,166.58,166.57,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674654579,6.0045,166.49,166.45,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747674655268,1.9198,166.57,166.45,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747674655469,1.8982,166.59,166.45,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747674655674,0.0402399,166.53,166.49,0.04557424]
["bitfinex-derivatives","SOLF0:USTF0",1747674655875,128.04,166.61,166.49,0.04450573]
["bitfinex-derivatives","SOLF0:USTF0",1747674656079,128.04,166.61,166.48,16.06728518]
["bitfinex-derivatives","SOLF0:USTF0",1747674656279,128.04,166.61,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747674656479,128.04,166.61,166.48,16.06728518]
["bitfinex-derivatives","SOLF0:USTF0",1747674656681,133.9936,166.63,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747674656879,0.04609373,166.59,166.55,0.03817004]
["bitfinex-derivatives","SOLF0:USTF0",1747674657386,6.0018,166.56,166.55,0.03817004]
["bitfinex-derivatives","SOLF0:USTF0",1747674658288,6.0018,166.56,166.55,7.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674658891,0.04609373,166.59,166.45,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747674659081,16.06728518,166.6,166.45,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747674659382,124.66,166.6,166.45,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747674659782,3.9536,166.63,166.45,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747674659989,0.03800361,166.56,166.52,0.0427972]
["bitfinex-derivatives","SOLF0:USTF0",1747674660185,13.9362,166.67,166.52,0.03981645]
["bitfinex-derivatives","SOLF0:USTF0",1747674660490,518.42,166.68,166.52,16.06728518]
["bitfinex-derivatives","SOLF0:USTF0",1747674660691,518.42,166.68,166.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747674661089,5.9999,166.62,166.54,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1747674661289,0.03865107,166.6,166.56,16.11240194]
["bitfinex-derivatives","SOLF0:USTF0",1747674661485,128.5094,166.7,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747674661678,5.45270452,166.73,166.61,26.10303069]
["bitfinex-derivatives","SOLF0:USTF0",1747674662286,5.45270452,166.73,166.65,26.10303069]
["bitfinex-derivatives","SOLF0:USTF0",1747674662590,5.9975,166.68,166.67,0.04023654]
["bitfinex-derivatives","SOLF0:USTF0",1747674662791,0.04236982,166.69,166.66,2.00530934]
["bitfinex-derivatives","SOLF0:USTF0",1747674662987,5.45270452,166.73,166.67,32.10063069]
["bitfinex-derivatives","SOLF0:USTF0",1747674663182,7.2702727,166.76,166.67,26.10303069]
["bitfinex-derivatives","SOLF0:USTF0",1747674663383,2.0198,166.81,166.67,26.10303069]
["bitfinex-derivatives","SOLF0:USTF0",1747674663580,2.0198,166.81,166.66,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747674663886,2.0198,166.81,166.66,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1747674664081,0.03862227,166.75,166.72,0.04181639]
["bitfinex-derivatives","SOLF0:USTF0",1747674664289,5.9957,166.73,166.72,0.04181639]
["bitfinex-derivatives","SOLF0:USTF0",1747674665088,0.03862227,166.75,166.72,0.04181639]
["bitfinex-derivatives","SOLF0:USTF0",1747674665601,3.9027,166.84,166.72,0.04181639]
["bitfinex-derivatives","SOLF0:USTF0",1747674665787,3.9027,166.84,166.71,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747674666489,518.64,166.85,166.71,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747674666790,518.64,166.85,166.76,0.04099417]
["bitfinex-derivatives","SOLF0:USTF0",1747674666791,0.03789308,166.8,166.76,0.04099417]
["bitfinex-derivatives","SOLF0:USTF0",1747674667289,7.2702727,166.99,166.76,6.04099417]
["bitfinex-derivatives","SOLF0:USTF0",1747674667489,7.2702727,166.99,166.84,26.05602293]
["bitfinex-derivatives","SOLF0:USTF0",1747674667686,5.9883,166.94,166.87,26.02236532]
["bitfinex-derivatives","SOLF0:USTF0",1747674667999,7.2702727,166.99,166.91,26.02236532]
["bitfinex-derivatives","SOLF0:USTF0",1747674668289,11.47948487,166.95,166.91,26.06366188]
["bitfinex-derivatives","SOLF0:USTF0",1747674668594,5.49128487,166.95,166.91,0.04129656]
["bitfinex-derivatives","SOLF0:USTF0",1747674669290,7.2702727,166.99,166.91,0.04129656]
["bitfinex-derivatives","SOLF0:USTF0",1747674669492,1.9651,167.07,166.91,0.04129656]
["bitfinex-derivatives","SOLF0:USTF0",1747674669694,1.9651,167.07,166.9,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1747674670196,0.03962152,167.0,166.97,0.04560235]
["bitfinex-derivatives","SOLF0:USTF0",1747674670392,0.03786735,167.0,166.97,0.04560235]
["bitfinex-derivatives","SOLF0:USTF0",1747674670696,5.9867,166.98,166.97,0.04560235]
["bitfinex-derivatives","SOLF0:USTF0",1747674671094,0.03786735,167.0,166.97,26.06796767]
["bitfinex-derivatives","SOLF0:USTF0",1747674671289,0.03786735,167.0,166.97,0.04560235]
["bitfinex-derivatives","SOLF0:USTF0",1747674671601,6.02396735,167.0,166.97,0.04560235]
["bitfinex-derivatives","SOLF0:USTF0",1747674672400,5.9866,166.99,166.97,0.04560235]
["bitfinex-derivatives","SOLF0:USTF0",1747674672695,0.03786735,167.0,166.97,0.04560235]
["bitfinex-derivatives","SOLF0:USTF0",1747674673196,5.9867,166.98,166.97,0.04560235]
["bitfinex-derivatives","SOLF0:USTF0",1747674674194,5.98,166.98,166.84,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1747674674396,124.5,167.01,166.72,88.02236532]
["bitfinex-derivatives","SOLF0:USTF0",1747674674397,4.085,166.97,166.81,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747674674700,4.085,166.97,166.81,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747674675098,0.04582093,166.91,166.81,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747674675394,0.04582093,166.91,166.87,0.04249698]
["bitfinex-derivatives","SOLF0:USTF0",1747674675698,5.9897,166.9,166.87,0.04249698]
["bitfinex-derivatives","SOLF0:USTF0",1747674676093,0.04582093,166.91,166.87,0.04249698]
["bitfinex-derivatives","SOLF0:USTF0",1747674676799,0.04582093,166.91,166.79,150.52236532]
["bitfinex-derivatives","SOLF0:USTF0",1747674676994,124.48,166.93,166.79,150.52236532]
["bitfinex-derivatives","SOLF0:USTF0",1747674677199,124.48,166.93,166.79,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1747674677398,5.9928,166.82,166.79,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1747674677600,26.02236532,166.92,166.72,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1747674677798,0.04549998,166.84,166.8,0.04196943]
["bitfinex-derivatives","SOLF0:USTF0",1747674678099,124.48,166.85,166.69,517.88]
["bitfinex-derivatives","SOLF0:USTF0",1747674678296,26.02236532,166.84,166.67,126.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747674678495,26.02236532,166.84,166.64,28.10946532]
["bitfinex-derivatives","SOLF0:USTF0",1747674678700,26.02236532,166.8,166.64,28.10946532]
["bitfinex-derivatives","SOLF0:USTF0",1747674679002,5.9964,166.71,166.7,0.03874077]
["bitfinex-derivatives","SOLF0:USTF0",1747674679300,0.04494541,166.74,166.61,519.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747674679494,5.999,166.64,166.61,517.88]
["bitfinex-derivatives","SOLF0:USTF0",1747674679798,5.999,166.64,166.6,133.50951704]
["bitfinex-derivatives","SOLF0:USTF0",1747674679993,5.999,166.64,166.6,131.42241704]
["bitfinex-derivatives","SOLF0:USTF0",1747674680194,0.0400609,166.65,166.62,0.03826818]
["bitfinex-derivatives","SOLF0:USTF0",1747674680395,2.0564,166.76,166.62,0.03915782]
["bitfinex-derivatives","SOLF0:USTF0",1747674680597,2.0564,166.76,166.66,26.02236532]
["bitfinex-derivatives","SOLF0:USTF0",1747674681095,2.0564,166.76,166.65,26.02236532]
["bitfinex-derivatives","SOLF0:USTF0",1747674681502,0.04057597,166.72,166.69,0.04266387]
["bitfinex-derivatives","SOLF0:USTF0",1747674681701,5.9968,166.7,166.69,0.04266387]
["bitfinex-derivatives","SOLF0:USTF0",1747674681999,0.04057597,166.72,166.58,26.02236532]
["bitfinex-derivatives","SOLF0:USTF0",1747674682187,124.52,166.74,166.58,26.02236532]
["bitfinex-derivatives","SOLF0:USTF0",1747674682389,2.0564,166.76,166.62,26.02236532]
["bitfinex-derivatives","SOLF0:USTF0",1747674682596,126.5764,166.76,166.62,26.02236532]
["bitfinex-derivatives","SOLF0:USTF0",1747674682803,5.9973,166.69,166.67,0.0395399]
["bitfinex-derivatives","SOLF0:USTF0",1747674683399,5.9975,166.68,166.67,0.0395399]
["bitfinex-derivatives","SOLF0:USTF0",1747674683898,0.04411377,166.71,166.67,0.0395399]
["bitfinex-derivatives","SOLF0:USTF0",1747674685099,134.62,166.86,166.7,26.07996206]
["bitfinex-derivatives","SOLF0:USTF0",1747674685309,15.05416103,166.88,166.72,26.06877149]
["bitfinex-derivatives","SOLF0:USTF0",1747674685493,15.05416103,166.88,166.76,26.06877149]
["bitfinex-derivatives","SOLF0:USTF0",1747674685693,1.9917,166.88,166.76,26.06877149]
["bitfinex-derivatives","SOLF0:USTF0",1747674686206,0.04470597,166.84,166.8,26.11141982]
["bitfinex-derivatives","SOLF0:USTF0",1747674686504,0.04470597,166.84,166.8,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1747674687093,6.03650597,166.84,166.8,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1747674687498,0.04470597,166.84,166.8,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1747674689396,5.9925,166.83,166.8,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1747674689600,0.04470597,166.84,166.8,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1747674690105,5.9928,166.81,166.8,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1747674690805,8.0731,166.83,166.8,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1747674691105,0.04470597,166.84,166.8,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1747674691400,5.9928,166.81,166.8,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1747674693711,5.9928,166.81,166.8,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674695514,11.9928,166.81,166.8,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674696114,5.9928,166.81,166.8,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674698813,6.0,166.81,166.66,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747674699119,26.06877149,166.78,166.61,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747674699417,140.0467,166.77,166.58,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1747674699614,26.06877149,166.74,166.58,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1747674699915,5.9986,166.65,166.64,0.04093036]
["bitfinex-derivatives","SOLF0:USTF0",1747674700307,0.04088942,166.68,166.64,0.04093036]
["bitfinex-derivatives","SOLF0:USTF0",1747674702218,5.9986,166.65,166.64,0.04093036]
["bitfinex-derivatives","SOLF0:USTF0",1747674702720,0.04088942,166.68,166.64,0.04093036]
["bitfinex-derivatives","SOLF0:USTF0",1747674704516,5.9986,166.65,166.64,0.04093036]
["bitfinex-derivatives","SOLF0:USTF0",1747674704825,5.9986,166.65,166.64,3.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674706825,11.9986,166.65,166.64,3.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674707218,5.9986,166.65,166.64,3.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674708218,11.9986,166.65,166.64,3.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674708420,5.9986,166.65,166.64,3.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674710827,38.06737149,166.65,166.64,3.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674711522,576.69754298,166.65,166.49,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1747674711723,544.62877149,166.65,166.49,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1747674711931,6.0023,166.55,166.49,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1747674712124,6.0023,166.55,166.5,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747674712437,0.04352196,166.54,166.51,0.03839035]
["bitfinex-derivatives","SOLF0:USTF0",1747674712733,0.04499788,166.54,166.51,1.9762926]
["bitfinex-derivatives","SOLF0:USTF0",1747674713629,0.04499788,166.54,166.51,7.9796926]
["bitfinex-derivatives","SOLF0:USTF0",1747674713934,0.04499788,166.54,166.51,1.9762926]
["bitfinex-derivatives","SOLF0:USTF0",1747674714229,0.04499788,166.54,166.51,7.9797926]
["bitfinex-derivatives","SOLF0:USTF0",1747674714532,0.04499788,166.54,166.51,1.9762926]
["bitfinex-derivatives","SOLF0:USTF0",1747674715433,6.04779788,166.54,166.51,1.9762926]
["bitfinex-derivatives","SOLF0:USTF0",1747674715633,0.04499788,166.54,166.51,1.9762926]
["bitfinex-derivatives","SOLF0:USTF0",1747674716024,0.04499788,166.54,166.52,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747674716228,0.04499788,166.54,166.51,1.9762926]
["bitfinex-derivatives","SOLF0:USTF0",1747674716429,653.24,166.65,166.53,26.06877149]
["bitfinex-derivatives","SOLF0:USTF0",1747674716628,134.68,166.65,166.53,26.06877149]
["bitfinex-derivatives","SOLF0:USTF0",1747674716834,134.68,166.65,166.54,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1747674717333,2.0617,166.67,166.54,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1747674717533,6.0004,166.6,166.59,0.04380317]
["bitfinex-derivatives","SOLF0:USTF0",1747674717936,0.04412136,166.62,166.59,0.04380317]
["bitfinex-derivatives","SOLF0:USTF0",1747674718437,518.72,166.73,166.59,0.04380317]
["bitfinex-derivatives","SOLF0:USTF0",1747674718635,164.62267149,166.71,166.55,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747674718835,164.62267149,166.71,166.56,26.06877149]
["bitfinex-derivatives","SOLF0:USTF0",1747674719033,11.9937,166.7,166.56,26.06877149]
["bitfinex-derivatives","SOLF0:USTF0",1747674719236,11.9937,166.7,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747674719437,0.04139534,166.66,166.62,0.04590976]
["bitfinex-derivatives","SOLF0:USTF0",1747674719833,5.9993,166.63,166.62,0.04590976]
["bitfinex-derivatives","SOLF0:USTF0",1747674721139,5.9993,166.63,166.62,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747674721641,38.06807149,166.63,166.62,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747674721832,6.0031,166.53,166.48,28.14187149]
["bitfinex-derivatives","SOLF0:USTF0",1747674722033,1.9216,166.62,166.48,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747674722436,520.6016,166.62,166.48,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747674722637,26.06877149,166.59,166.44,518.56]
["bitfinex-derivatives","SOLF0:USTF0",1747674722932,6.0036,166.51,166.5,4.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674723336,38.07237149,166.51,166.5,4.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674724134,12.0036,166.51,166.5,4.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674724339,146.7236,166.51,166.5,4.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674724542,140.7236,166.51,166.5,4.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674724835,146.7236,166.51,166.5,4.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674725039,140.72,166.51,166.36,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747674725340,26.06877149,166.48,166.36,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747674725533,26.06877149,166.5,166.36,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747674725734,659.3626,166.52,166.36,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747674725934,0.04181646,166.46,166.42,0.0403444]
["bitfinex-derivatives","SOLF0:USTF0",1747674726136,0.04181646,166.46,166.42,0.03893987]
["bitfinex-derivatives","SOLF0:USTF0",1747674726841,0.04181646,166.46,166.42,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674727042,134.76,166.45,166.42,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674727243,6.0065,166.43,166.42,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674727742,6.0104,166.33,166.29,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1747674727942,5.8694,166.42,166.29,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1747674728137,6.0094,166.35,166.29,12.1261]
["bitfinex-derivatives","SOLF0:USTF0",1747674728541,5.8694,166.42,166.29,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1747674728741,0.0461124,166.34,166.29,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1747674728944,26.06877149,166.5,166.3,26.06877149]
["bitfinex-derivatives","SOLF0:USTF0",1747674729149,134.8,166.46,166.34,26.06877149]
["bitfinex-derivatives","SOLF0:USTF0",1747674729743,26.06877149,166.5,166.33,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747674729944,0.03971843,166.43,166.4,0.0461949]
["bitfinex-derivatives","SOLF0:USTF0",1747674730146,0.04528604,166.43,166.4,0.04226528]
["bitfinex-derivatives","SOLF0:USTF0",1747674730338,6.0075,166.41,166.4,0.04226528]
["bitfinex-derivatives","SOLF0:USTF0",1747674730945,6.0069,166.42,166.4,0.04226528]
["bitfinex-derivatives","SOLF0:USTF0",1747674731132,0.04528604,166.43,166.4,0.04226528]
["bitfinex-derivatives","SOLF0:USTF0",1747674731536,6.007,166.42,166.4,0.04226528]
["bitfinex-derivatives","SOLF0:USTF0",1747674731841,0.04528604,166.43,166.4,0.04226528]
["bitfinex-derivatives","SOLF0:USTF0",1747674732641,6.0072,166.41,166.4,0.04226528]
["bitfinex-derivatives","SOLF0:USTF0",1747674734647,6.0072,166.41,166.4,6.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674737346,6.007,166.42,166.4,6.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674737557,0.04528604,166.43,166.4,6.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674738041,6.0072,166.41,166.4,6.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674739745,0.04528604,166.43,166.4,6.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674739945,518.68,166.52,166.4,6.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674740151,518.68,166.52,166.38,26.06877149]
["bitfinex-derivatives","SOLF0:USTF0",1747674740345,518.68,166.52,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747674740546,518.68,166.52,166.42,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747674740850,0.04521251,166.49,166.45,0.04246357]
["bitfinex-derivatives","SOLF0:USTF0",1747674741337,6.0054,166.46,166.45,0.04246357]
["bitfinex-derivatives","SOLF0:USTF0",1747674742053,6.005,166.48,166.45,0.04246357]
["bitfinex-derivatives","SOLF0:USTF0",1747674742351,0.04521251,166.49,166.45,0.04246357]
["bitfinex-derivatives","SOLF0:USTF0",1747674743448,6.0051,166.47,166.45,0.04246357]
["bitfinex-derivatives","SOLF0:USTF0",1747674743655,0.04521251,166.49,166.45,0.04246357]
["bitfinex-derivatives","SOLF0:USTF0",1747674744656,6.005,166.48,166.45,0.04246357]
["bitfinex-derivatives","SOLF0:USTF0",1747674744853,0.04521251,166.49,166.45,0.04246357]
["bitfinex-derivatives","SOLF0:USTF0",1747674745151,6.0048,166.48,166.45,0.04246357]
["bitfinex-derivatives","SOLF0:USTF0",1747674745342,0.04521251,166.49,166.45,0.04246357]
["bitfinex-derivatives","SOLF0:USTF0",1747674745855,6.0054,166.47,166.45,0.04246357]
["bitfinex-derivatives","SOLF0:USTF0",1747674746156,0.04521251,166.49,166.45,0.04246357]
["bitfinex-derivatives","SOLF0:USTF0",1747674746350,6.0054,166.46,166.31,26.06877149]
["bitfinex-derivatives","SOLF0:USTF0",1747674746653,136.92,166.49,166.33,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747674746855,26.06877149,166.46,166.27,5.29219098]
["bitfinex-derivatives","SOLF0:USTF0",1747674747040,3.8136,166.45,166.28,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747674747452,6.0087,166.37,166.35,0.04258221]
["bitfinex-derivatives","SOLF0:USTF0",1747674747653,0.04342491,166.38,166.34,0.04325576]
["bitfinex-derivatives","SOLF0:USTF0",1747674748152,1.9056,166.45,166.34,0.04325576]
["bitfinex-derivatives","SOLF0:USTF0",1747674748348,1.9056,166.45,166.33,26.06877149]
["bitfinex-derivatives","SOLF0:USTF0",1747674749254,0.04227966,166.41,166.37,0.04073972]
["bitfinex-derivatives","SOLF0:USTF0",1747674749451,6.0077,166.4,166.37,0.04073972]
["bitfinex-derivatives","SOLF0:USTF0",1747674749851,0.04227966,166.41,166.37,0.04073972]
["bitfinex-derivatives","SOLF0:USTF0",1747674750652,6.04977966,166.41,166.37,0.04073972]
["bitfinex-derivatives","SOLF0:USTF0",1747674751053,0.04227966,166.41,166.37,0.04073972]
["bitfinex-derivatives","SOLF0:USTF0",1747674752252,0.04227966,166.41,166.37,165.42951121]
["bitfinex-derivatives","SOLF0:USTF0",1747674752443,6.0077,166.4,166.37,133.36073972]
["bitfinex-derivatives","SOLF0:USTF0",1747674752650,0.04227966,166.41,166.37,133.36073972]
["bitfinex-derivatives","SOLF0:USTF0",1747674753253,6.008,166.39,166.37,135.40403972]
["bitfinex-derivatives","SOLF0:USTF0",1747674753556,0.04227966,166.41,166.37,135.40403972]
["bitfinex-derivatives","SOLF0:USTF0",1747674753958,0.04227966,166.41,166.37,141.40403972]
["bitfinex-derivatives","SOLF0:USTF0",1747674754161,5.48430451,166.51,166.37,141.40403972]
["bitfinex-derivatives","SOLF0:USTF0",1747674754361,5.48430451,166.51,166.37,187.3633]
["bitfinex-derivatives","SOLF0:USTF0",1747674754559,12.008,166.5,166.37,187.3633]
["bitfinex-derivatives","SOLF0:USTF0",1747674755059,6.0079,166.4,166.37,187.3633]
["bitfinex-derivatives","SOLF0:USTF0",1747674755260,0.04026789,166.4,166.37,135.40244306]
["bitfinex-derivatives","SOLF0:USTF0",1747674755655,6.0079,166.39,166.37,135.40244306]
["bitfinex-derivatives","SOLF0:USTF0",1747674755852,0.04026789,166.4,166.37,135.40244306]
["bitfinex-derivatives","SOLF0:USTF0",1747674758061,0.04026789,166.4,166.37,133.35914306]
["bitfinex-derivatives","SOLF0:USTF0",1747674758254,0.04026789,166.4,166.37,0.03914306]
["bitfinex-derivatives","SOLF0:USTF0",1747674758455,6.0083,166.38,166.31,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747674758665,26.06877149,166.42,166.29,5.29219098]
["bitfinex-derivatives","SOLF0:USTF0",1747674758860,1.9641,166.37,166.29,5.29219098]
["bitfinex-derivatives","SOLF0:USTF0",1747674759057,1.9956,166.36,166.29,5.29219098]
["bitfinex-derivatives","SOLF0:USTF0",1747674759765,0.04490421,166.34,166.31,0.04388214]
["bitfinex-derivatives","SOLF0:USTF0",1747674760654,6.0105,166.32,166.31,0.04388214]
["bitfinex-derivatives","SOLF0:USTF0",1747674764472,0.04490421,166.34,166.31,0.04388214]
["bitfinex-derivatives","SOLF0:USTF0",1747674766276,6.0105,166.32,166.31,0.04388214]
["bitfinex-derivatives","SOLF0:USTF0",1747674766975,6.05470421,166.34,166.31,0.04388214]
["bitfinex-derivatives","SOLF0:USTF0",1747674767179,0.04490421,166.34,166.31,0.04388214]
["bitfinex-derivatives","SOLF0:USTF0",1747674767771,6.0101,166.33,166.31,0.04388214]
["bitfinex-derivatives","SOLF0:USTF0",1747674767973,0.04490421,166.34,166.31,0.04388214]
["bitfinex-derivatives","SOLF0:USTF0",1747674768176,6.0105,166.32,166.31,0.04388214]
["bitfinex-derivatives","SOLF0:USTF0",1747674769677,0.04490421,166.34,166.31,0.04388214]
["bitfinex-derivatives","SOLF0:USTF0",1747674770385,6.0105,166.32,166.31,0.04388214]
["bitfinex-derivatives","SOLF0:USTF0",1747674770678,0.04490421,166.34,166.31,0.04388214]
["bitfinex-derivatives","SOLF0:USTF0",1747674770881,0.04490421,166.34,166.32,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747674771172,0.04490421,166.34,166.32,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747674771367,5.48430451,166.38,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747674771573,5.48430451,166.38,166.32,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747674771869,5.48430451,166.38,166.19,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747674772077,5.48430451,166.38,166.27,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747674772378,0.04455223,166.34,166.31,0.03963212]
["bitfinex-derivatives","SOLF0:USTF0",1747674772578,5.48430451,166.38,166.31,0.03963212]
["bitfinex-derivatives","SOLF0:USTF0",1747674774481,0.04350025,166.38,166.35,0.04232284]
["bitfinex-derivatives","SOLF0:USTF0",1747674775281,0.04350025,166.38,166.36,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747674775473,0.04350025,166.38,166.35,0.04232284]
["bitfinex-derivatives","SOLF0:USTF0",1747674775880,6.05190025,166.38,166.35,6.05152284]
["bitfinex-derivatives","SOLF0:USTF0",1747674776281,0.04350025,166.38,166.35,0.04232284]
["bitfinex-derivatives","SOLF0:USTF0",1747674777180,0.04350025,166.38,166.35,6.05152284]
["bitfinex-derivatives","SOLF0:USTF0",1747674777381,0.04350025,166.38,166.35,0.04232284]
["bitfinex-derivatives","SOLF0:USTF0",1747674778981,6.009,166.36,166.35,0.04232284]
["bitfinex-derivatives","SOLF0:USTF0",1747674779483,2.0171,166.37,166.28,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747674779675,6.0104,166.33,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747674779876,3.9466,166.37,166.28,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747674780174,26.06877149,166.43,166.28,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747674780380,5.48430451,166.41,166.28,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747674780581,0.04575741,166.36,166.33,0.0386598]
["bitfinex-derivatives","SOLF0:USTF0",1747674780780,6.0096,166.35,166.33,0.0386598]
["bitfinex-derivatives","SOLF0:USTF0",1747674781086,0.04575741,166.36,166.33,0.0386598]
["bitfinex-derivatives","SOLF0:USTF0",1747674781485,0.04575741,166.36,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747674782186,0.04575741,166.36,166.33,0.0386598]
["bitfinex-derivatives","SOLF0:USTF0",1747674782781,6.0097,166.34,166.33,0.0386598]
["bitfinex-derivatives","SOLF0:USTF0",1747674783387,0.04575741,166.36,166.33,0.0386598]
["bitfinex-derivatives","SOLF0:USTF0",1747674783787,6.05485741,166.36,166.33,0.0386598]
["bitfinex-derivatives","SOLF0:USTF0",1747674784089,0.04575741,166.36,166.33,0.0386598]
["bitfinex-derivatives","SOLF0:USTF0",1747674784488,6.0097,166.34,166.33,0.0386598]
["bitfinex-derivatives","SOLF0:USTF0",1747674784882,0.04575741,166.36,166.33,0.0386598]
["bitfinex-derivatives","SOLF0:USTF0",1747674786094,0.04575741,166.36,166.26,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1747674786285,139.08337246,166.38,166.26,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1747674786489,139.08337246,166.38,166.21,126.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747674786997,0.04624181,166.31,166.28,0.04117065]
["bitfinex-derivatives","SOLF0:USTF0",1747674787178,0.04151746,166.31,166.21,124.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747674787490,0.04598252,166.28,166.24,0.03846519]
["bitfinex-derivatives","SOLF0:USTF0",1747674787680,0.04138021,166.28,166.24,0.03796716]
["bitfinex-derivatives","SOLF0:USTF0",1747674788479,0.04138021,166.28,166.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1747674788679,16.12337246,166.3,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747674789087,16.12337246,166.3,166.15,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1747674789283,16.12337246,166.3,166.16,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747674789488,0.04311593,166.25,166.21,0.03992851]
["bitfinex-derivatives","SOLF0:USTF0",1747674790487,0.04311593,166.25,166.15,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1747674790691,16.12337246,166.3,166.15,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1747674790895,21.60767697,166.3,166.15,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1747674791286,16.12337246,166.26,166.15,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1747674791590,6.0148,166.2,166.19,0.0405796]
["bitfinex-derivatives","SOLF0:USTF0",1747674791788,0.04503116,166.21,166.18,0.04020727]
["bitfinex-derivatives","SOLF0:USTF0",1747674791991,0.04435593,166.21,166.18,0.03840901]
["bitfinex-derivatives","SOLF0:USTF0",1747674794888,0.04435593,166.21,166.18,6.05380901]
["bitfinex-derivatives","SOLF0:USTF0",1747674795100,0.04435593,166.21,166.18,0.03840901]
["bitfinex-derivatives","SOLF0:USTF0",1747674795292,0.04435593,166.21,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747674795493,5.48430451,166.29,166.19,16.12337246]
["bitfinex-derivatives","SOLF0:USTF0",1747674795695,5.48430451,166.29,166.2,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747674796198,6.0121,166.28,166.25,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747674796399,6.0121,166.28,166.25,0.04281109]
["bitfinex-derivatives","SOLF0:USTF0",1747674796400,0.04115477,166.28,166.25,0.04281109]
["bitfinex-derivatives","SOLF0:USTF0",1747674797891,6.0126,166.26,166.25,0.04281109]
["bitfinex-derivatives","SOLF0:USTF0",1747674798087,0.04115477,166.28,166.18,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1747674798302,4.0216,166.27,166.18,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1747674798996,6.0143,166.22,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747674799200,6.0143,166.22,166.21,0.03914845]
["bitfinex-derivatives","SOLF0:USTF0",1747674800803,0.04171173,166.24,166.13,124.2066]
["bitfinex-derivatives","SOLF0:USTF0",1747674801104,116.1,166.24,166.13,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1747674801302,6.0157,166.18,166.13,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1747674801599,116.1,166.24,166.13,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1747674801804,4.0216,166.27,166.14,0.0405714]
["bitfinex-derivatives","SOLF0:USTF0",1747674801805,0.03791058,166.17,166.14,0.0405714]
["bitfinex-derivatives","SOLF0:USTF0",1747674802008,0.03950729,166.17,166.14,0.04060941]
["bitfinex-derivatives","SOLF0:USTF0",1747674803201,0.03950729,166.17,166.14,6.05760941]
["bitfinex-derivatives","SOLF0:USTF0",1747674803401,0.03950729,166.17,166.14,0.04060941]
["bitfinex-derivatives","SOLF0:USTF0",1747674803802,6.05950729,166.17,166.0,10.44595956]
["bitfinex-derivatives","SOLF0:USTF0",1747674804003,26.26654413,166.15,166.01,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747674804204,116.12,166.14,166.01,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747674804609,116.12,166.14,166.0,7.05625464]
["bitfinex-derivatives","SOLF0:USTF0",1747674804810,6.0209,166.04,166.0,7.05625464]
["bitfinex-derivatives","SOLF0:USTF0",1747674805109,0.04575678,166.05,166.0,7.05625464]
["bitfinex-derivatives","SOLF0:USTF0",1747674805301,0.04000457,166.05,166.0,7.05625464]
["bitfinex-derivatives","SOLF0:USTF0",1747674806309,6.0217,166.01,166.0,7.05625464]
["bitfinex-derivatives","SOLF0:USTF0",1747674807005,6.0213,166.03,166.0,7.05625464]
["bitfinex-derivatives","SOLF0:USTF0",1747674807312,0.04000457,166.05,166.0,7.05625464]
["bitfinex-derivatives","SOLF0:USTF0",1747674807704,0.04000457,166.05,165.94,139.04654413]
["bitfinex-derivatives","SOLF0:USTF0",1747674807918,0.04236735,166.01,165.94,139.04654413]
["bitfinex-derivatives","SOLF0:USTF0",1747674808206,0.04236735,166.01,165.94,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1747674808410,5.48430451,166.12,165.96,26.26654413]
["bitfinex-derivatives","SOLF0:USTF0",1747674809018,6.0196,166.07,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747674809404,0.04596134,166.06,166.02,0.03892499]
["bitfinex-derivatives","SOLF0:USTF0",1747674809710,5.48430451,166.12,166.02,26.26654413]
["bitfinex-derivatives","SOLF0:USTF0",1747674809910,5.48430451,166.12,166.03,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1747674810206,6.0187,166.1,166.04,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747674810408,5.48430451,166.12,166.03,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1747674810608,0.04128947,166.09,166.06,0.03915397]
["bitfinex-derivatives","SOLF0:USTF0",1747674811511,0.04128947,166.09,166.01,100.47635397]
["bitfinex-derivatives","SOLF0:USTF0",1747674811811,0.04128947,166.09,166.05,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747674812313,0.04128947,166.09,166.02,26.26654413]
["bitfinex-derivatives","SOLF0:USTF0",1747674812609,0.04128947,166.09,166.04,0.04499704]
["bitfinex-derivatives","SOLF0:USTF0",1747674813110,6.0201,166.06,166.04,0.04499704]
["bitfinex-derivatives","SOLF0:USTF0",1747674813318,0.04128947,166.09,166.04,0.04499704]
["bitfinex-derivatives","SOLF0:USTF0",1747674813708,6.0202,166.05,166.04,0.04499704]
["bitfinex-derivatives","SOLF0:USTF0",1747674815811,28.3426336,166.09,165.94,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747674816017,28.30134413,166.09,165.93,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1747674816314,2.0348,166.09,165.94,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747674816712,0.04494721,166.03,165.94,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747674817513,6.0213,166.02,165.94,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747674817714,0.04375408,166.0,165.94,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747674818417,6.0231,165.98,165.94,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747674818816,0.04375408,166.0,165.94,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747674819021,0.04375408,166.0,165.94,28.34624413]
["bitfinex-derivatives","SOLF0:USTF0",1747674819219,5.48430451,166.18,165.99,26.26654413]
["bitfinex-derivatives","SOLF0:USTF0",1747674819421,5.48430451,166.18,166.11,26.25955191]
["bitfinex-derivatives","SOLF0:USTF0",1747674819625,5.48430451,166.18,166.12,128.4326]
["bitfinex-derivatives","SOLF0:USTF0",1747674819919,5.48430451,166.18,166.12,122.4152]
["bitfinex-derivatives","SOLF0:USTF0",1747674820108,5.48430451,166.18,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747674820310,5.52282781,166.18,166.15,0.03816855]
["bitfinex-derivatives","SOLF0:USTF0",1747674820509,11.53862781,166.18,166.15,0.03816855]
["bitfinex-derivatives","SOLF0:USTF0",1747674820924,5.52282781,166.18,166.15,0.03816855]
["bitfinex-derivatives","SOLF0:USTF0",1747674821120,6.0162,166.16,166.15,0.03816855]
["bitfinex-derivatives","SOLF0:USTF0",1747674821521,0.0385233,166.18,166.15,0.03816855]
["bitfinex-derivatives","SOLF0:USTF0",1747674822121,6.0162,166.16,166.15,0.03816855]
["bitfinex-derivatives","SOLF0:USTF0",1747674824841,6.0183,166.11,166.07,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1747674825021,26.25955191,166.19,166.07,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1747674825325,117.1464,166.21,166.07,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1747674825928,0.04605117,166.16,166.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747674826225,0.04605117,166.16,166.07,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1747674827030,6.0187,166.1,166.07,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1747674827230,0.04408464,166.1,166.01,119.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747674828928,6.06258464,166.1,166.01,119.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747674829329,0.04408464,166.1,166.01,145.26235191]
["bitfinex-derivatives","SOLF0:USTF0",1747674829526,0.04408464,166.1,166.01,119.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747674830531,6.0198,166.07,166.02,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747674830733,0.04581358,166.06,165.95,26.25955191]
["bitfinex-derivatives","SOLF0:USTF0",1747674830932,0.04494774,166.02,165.96,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747674831133,6.06274314,166.01,165.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1747674831333,0.03930641,166.0,165.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1747674831541,0.04232104,166.0,165.96,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747674832641,12.0341,166.14,165.96,1.97767696]
["bitfinex-derivatives","SOLF0:USTF0",1747674832943,12.0341,166.14,165.96,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747674832944,111.78,166.13,165.96,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747674833139,6.0203,166.05,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747674833341,6.0203,166.05,166.0,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1747674833641,0.03798663,166.04,166.01,0.04501568]
["bitfinex-derivatives","SOLF0:USTF0",1747674834045,17.51840451,166.14,166.01,0.04501568]
["bitfinex-derivatives","SOLF0:USTF0",1747674834241,17.51840451,166.14,166.0,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1747674834544,17.51840451,166.14,166.0,117.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747674835044,17.51840451,166.14,166.0,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1747674835242,6.0201,166.06,166.05,0.03803985]
["bitfinex-derivatives","SOLF0:USTF0",1747674836244,6.0196,166.07,166.05,0.03803985]
["bitfinex-derivatives","SOLF0:USTF0",1747674836639,0.03864224,166.09,166.05,0.03803985]
["bitfinex-derivatives","SOLF0:USTF0",1747674836840,6.05774224,166.09,166.05,0.03803985]
["bitfinex-derivatives","SOLF0:USTF0",1747674837747,0.03864224,166.09,166.05,0.03803985]
["bitfinex-derivatives","SOLF0:USTF0",1747674837938,0.03864224,166.09,166.06,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1747674838241,0.03864224,166.09,166.06,113.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747674838833,0.03864224,166.09,166.06,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1747674839333,6.0194,166.08,166.06,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1747674840644,0.03864224,166.09,166.06,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1747674840849,0.03864224,166.09,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747674841242,1.9884,166.16,166.07,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747674841647,1.9884,166.16,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747674841851,1.9884,166.16,166.07,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747674842249,6.0188,166.09,166.06,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1747674842547,6.06106689,166.09,166.06,111.84379307]
["bitfinex-derivatives","SOLF0:USTF0",1747674843049,0.04226689,166.09,166.06,111.84379307]
["bitfinex-derivatives","SOLF0:USTF0",1747674843247,0.04226689,166.09,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747674843454,0.04226689,166.09,166.06,111.84379307]
["bitfinex-derivatives","SOLF0:USTF0",1747674843948,0.04226689,166.09,166.07,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747674844253,0.04226689,166.09,166.06,111.84379307]
["bitfinex-derivatives","SOLF0:USTF0",1747674844749,6.06116689,166.09,166.06,111.84379307]
["bitfinex-derivatives","SOLF0:USTF0",1747674845048,0.04226689,166.09,166.06,111.84379307]
["bitfinex-derivatives","SOLF0:USTF0",1747674845445,6.0191,166.08,166.06,111.84379307]
["bitfinex-derivatives","SOLF0:USTF0",1747674845645,0.04226689,166.09,166.06,111.84379307]
["bitfinex-derivatives","SOLF0:USTF0",1747674845949,6.0194,166.08,166.06,111.84379307]
["bitfinex-derivatives","SOLF0:USTF0",1747674846346,0.04226689,166.09,166.06,111.84379307]
["bitfinex-derivatives","SOLF0:USTF0",1747674846546,6.0195,166.07,166.06,111.84379307]
["bitfinex-derivatives","SOLF0:USTF0",1747674846742,6.0195,166.07,166.06,0.04379307]
["bitfinex-derivatives","SOLF0:USTF0",1747674849146,0.04226689,166.09,166.06,0.04379307]
["bitfinex-derivatives","SOLF0:USTF0",1747674849954,6.0195,166.07,166.06,0.04379307]
["bitfinex-derivatives","SOLF0:USTF0",1747674850857,0.04226689,166.09,166.06,0.04379307]
["bitfinex-derivatives","SOLF0:USTF0",1747674851448,0.04226689,166.09,166.07,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1747674851653,0.04226689,166.09,166.06,0.04379307]
["bitfinex-derivatives","SOLF0:USTF0",1747674851854,6.0191,166.08,166.06,0.04379307]
["bitfinex-derivatives","SOLF0:USTF0",1747674852053,0.04226689,166.09,166.06,0.04379307]
["bitfinex-derivatives","SOLF0:USTF0",1747674852251,0.04226689,166.09,166.07,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747674852453,0.04226689,166.09,166.06,0.04379307]
["bitfinex-derivatives","SOLF0:USTF0",1747674852848,6.0195,166.07,166.06,0.04379307]
["bitfinex-derivatives","SOLF0:USTF0",1747674853554,6.02,166.07,165.95,11.04955464]
["bitfinex-derivatives","SOLF0:USTF0",1747674853761,4.0573,166.06,165.95,7.05625464]
["bitfinex-derivatives","SOLF0:USTF0",1747674854058,16.18371937,166.04,165.95,7.05625464]
["bitfinex-derivatives","SOLF0:USTF0",1747674854357,4.0573,166.06,165.95,7.05625464]
["bitfinex-derivatives","SOLF0:USTF0",1747674854558,0.04203469,166.02,165.99,0.03850304]
["bitfinex-derivatives","SOLF0:USTF0",1747674855060,6.022,166.0,165.99,0.03850304]
["bitfinex-derivatives","SOLF0:USTF0",1747674855660,6.0235,165.96,165.95,7.05625464]
["bitfinex-derivatives","SOLF0:USTF0",1747674856258,6.0242,165.94,165.93,10.58438196]
["bitfinex-derivatives","SOLF0:USTF0",1747674856558,26.34097123,165.96,165.85,107.1255]
["bitfinex-derivatives","SOLF0:USTF0",1747674856859,0.04243889,165.92,165.89,0.03934544]
["bitfinex-derivatives","SOLF0:USTF0",1747674857361,0.04243889,165.92,165.81,7.34413104]
["bitfinex-derivatives","SOLF0:USTF0",1747674857362,32.40341012,165.92,165.81,7.34413104]
["bitfinex-derivatives","SOLF0:USTF0",1747674857662,26.34097123,165.92,165.81,7.34413104]
["bitfinex-derivatives","SOLF0:USTF0",1747674857857,6.0285,165.83,165.81,7.34413104]
["bitfinex-derivatives","SOLF0:USTF0",1747674858058,105.2,165.9,165.81,7.34413104]
["bitfinex-derivatives","SOLF0:USTF0",1747674858256,26.34097123,165.92,165.81,7.34413104]
["bitfinex-derivatives","SOLF0:USTF0",1747674858555,0.04528242,165.88,165.81,7.34413104]
["bitfinex-derivatives","SOLF0:USTF0",1747674858757,0.04528242,165.88,165.79,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1747674859258,0.04528242,165.88,165.77,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1747674859458,0.0396613,165.85,165.77,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1747674859657,0.0396613,165.85,165.78,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747674859957,0.0396613,165.85,165.79,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747674860157,0.0396613,165.85,165.78,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747674860659,0.0396613,165.85,165.82,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747674861063,0.0396613,165.85,165.78,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747674863864,6.0286,165.82,165.78,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747674864056,6.06904592,165.82,165.78,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747674864459,0.04044592,165.82,165.78,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747674864967,6.0268,165.87,165.81,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747674865153,105.26,165.91,165.78,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747674865552,6.027,165.87,165.81,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747674865763,0.04613708,165.86,165.82,0.04462359]
["bitfinex-derivatives","SOLF0:USTF0",1747674866166,0.04613708,165.86,165.82,6.07312359]
["bitfinex-derivatives","SOLF0:USTF0",1747674866367,0.04613708,165.86,165.82,0.04462359]
["bitfinex-derivatives","SOLF0:USTF0",1747674866567,0.04613708,165.86,165.82,6.07312359]
["bitfinex-derivatives","SOLF0:USTF0",1747674866770,0.04613708,165.86,165.82,0.04462359]
["bitfinex-derivatives","SOLF0:USTF0",1747674869963,6.07333708,165.86,165.82,0.04462359]
["bitfinex-derivatives","SOLF0:USTF0",1747674870565,6.0279,165.84,165.82,0.04462359]
["bitfinex-derivatives","SOLF0:USTF0",1747674870765,0.04613708,165.86,165.82,0.04462359]
["bitfinex-derivatives","SOLF0:USTF0",1747674871664,103.669,165.96,165.82,0.04462359]
["bitfinex-derivatives","SOLF0:USTF0",1747674871968,28.36337123,165.94,165.79,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1747674872364,6.0273,165.86,165.79,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1747674872562,0.03918553,165.84,165.81,0.03936722]
["bitfinex-derivatives","SOLF0:USTF0",1747674872767,28.36337123,165.94,165.81,0.03826816]
["bitfinex-derivatives","SOLF0:USTF0",1747674872768,6.0275,165.85,165.81,0.03826816]
["bitfinex-derivatives","SOLF0:USTF0",1747674872965,102.0,165.9,165.81,0.04275361]
["bitfinex-derivatives","SOLF0:USTF0",1747674873170,128.34097123,165.9,165.84,0.04092615]
["bitfinex-derivatives","SOLF0:USTF0",1747674873369,0.043176,165.87,165.77,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747674873568,128.34097123,165.9,165.74,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1747674873768,102.0,165.9,165.74,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1747674873974,102.0,165.9,165.78,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747674874165,102.0,165.9,165.74,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1747674874465,0.04448076,165.84,165.8,0.03864796]
["bitfinex-derivatives","SOLF0:USTF0",1747674874664,0.04448076,165.84,165.8,0.03896361]
["bitfinex-derivatives","SOLF0:USTF0",1747674875068,2.0224,165.94,165.8,0.03896361]
["bitfinex-derivatives","SOLF0:USTF0",1747674875266,2.0224,165.94,165.8,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747674875466,6.0264,165.88,165.83,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747674875665,2.0224,165.94,165.8,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747674875868,6.0257,165.9,165.85,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747674876059,0.04447906,165.89,165.86,0.03802125]
["bitfinex-derivatives","SOLF0:USTF0",1747674876265,0.03890747,165.89,165.86,0.03873448]
["bitfinex-derivatives","SOLF0:USTF0",1747674876461,107.57266761,165.99,165.86,0.03873448]
["bitfinex-derivatives","SOLF0:USTF0",1747674876661,107.57266761,165.99,165.85,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1747674876871,6.025,165.92,165.85,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1747674877175,107.57266761,165.99,165.8,30.27677123]
["bitfinex-derivatives","SOLF0:USTF0",1747674877473,6.0259,165.9,165.88,0.04097812]
["bitfinex-derivatives","SOLF0:USTF0",1747674877672,6.0259,165.9,165.87,0.04202882]
["bitfinex-derivatives","SOLF0:USTF0",1747674877876,0.04630708,165.9,165.87,0.04202882]
["bitfinex-derivatives","SOLF0:USTF0",1747674878073,0.04630708,165.9,165.89,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747674878373,102.0,165.99,165.88,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747674879175,0.04455902,165.95,165.92,0.04455797]
["bitfinex-derivatives","SOLF0:USTF0",1747674879473,6.0245,165.93,165.92,0.04455797]
["bitfinex-derivatives","SOLF0:USTF0",1747674881866,6.0242,165.94,165.92,0.04455797]
["bitfinex-derivatives","SOLF0:USTF0",1747674882068,0.04455902,165.95,165.92,0.04455797]
["bitfinex-derivatives","SOLF0:USTF0",1747674882268,6.0244,165.94,165.92,0.04455797]
["bitfinex-derivatives","SOLF0:USTF0",1747674882469,0.04455902,165.95,165.92,0.04455797]
["bitfinex-derivatives","SOLF0:USTF0",1747674882871,6.0245,165.93,165.92,0.04455797]
["bitfinex-derivatives","SOLF0:USTF0",1747674883980,6.0245,165.93,165.92,5.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674884276,0.04455902,165.95,165.86,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747674884277,6.0267,165.87,165.86,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747674884574,16.21586248,165.95,165.82,109.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747674884767,6.027,165.87,165.82,109.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747674885165,0.04422226,165.86,165.83,0.04235578]
["bitfinex-derivatives","SOLF0:USTF0",1747674885370,0.04497219,165.86,165.83,0.04238068]
["bitfinex-derivatives","SOLF0:USTF0",1747674886276,6.0278,165.84,165.83,0.04238068]
["bitfinex-derivatives","SOLF0:USTF0",1747674886775,6.0278,165.84,165.83,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674887077,101.98,165.84,165.73,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747674887283,16.21586248,165.83,165.72,103.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747674887580,6.0315,165.74,165.72,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747674887969,0.04150253,165.75,165.72,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747674888174,6.0318,165.73,165.72,0.03867054]
["bitfinex-derivatives","SOLF0:USTF0",1747674889178,6.0318,165.73,165.72,7.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674889573,6.0336,165.68,165.67,5.46466621]
["bitfinex-derivatives","SOLF0:USTF0",1747674889985,26.427772,165.76,165.67,5.46466621]
["bitfinex-derivatives","SOLF0:USTF0",1747674890289,128.447772,165.76,165.67,5.46466621]
["bitfinex-derivatives","SOLF0:USTF0",1747674890583,6.0325,165.71,165.7,0.04314154]
["bitfinex-derivatives","SOLF0:USTF0",1747674891088,0.04152624,165.73,165.7,0.04314154]
["bitfinex-derivatives","SOLF0:USTF0",1747674891480,6.0325,165.71,165.7,0.04314154]
["bitfinex-derivatives","SOLF0:USTF0",1747674891881,6.0339,165.68,165.62,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1747674892185,128.447772,165.76,165.62,103.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747674892386,128.447772,165.76,165.66,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747674892584,128.447772,165.76,165.62,103.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747674892991,0.04627473,165.71,165.67,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747674893186,0.04627473,165.71,165.62,103.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747674893487,0.04627473,165.71,165.63,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747674893986,6.0333,165.69,165.63,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747674894184,0.04422426,165.68,165.62,110.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747674894391,0.04422426,165.68,165.62,103.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747674895285,6.0346,165.66,165.62,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747674895489,0.04422426,165.68,165.62,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747674895886,6.0346,165.66,165.62,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747674896186,0.04422426,165.68,165.62,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747674896789,0.04422426,165.68,165.6,3.71279]
["bitfinex-derivatives","SOLF0:USTF0",1747674897289,6.0351,165.64,165.6,3.71279]
["bitfinex-derivatives","SOLF0:USTF0",1747674897477,6.07495466,165.64,165.6,3.71279]
["bitfinex-derivatives","SOLF0:USTF0",1747674897677,0.03985466,165.64,165.61,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747674897878,1.6104,165.75,165.6,3.71279]
["bitfinex-derivatives","SOLF0:USTF0",1747674898082,102.06,165.74,165.6,3.71279]
["bitfinex-derivatives","SOLF0:USTF0",1747674898376,1.9467,165.77,165.6,3.71279]
["bitfinex-derivatives","SOLF0:USTF0",1747674898579,102.06,165.76,165.6,3.71279]
["bitfinex-derivatives","SOLF0:USTF0",1747674899092,0.03990287,165.7,165.66,0.04327781]
["bitfinex-derivatives","SOLF0:USTF0",1747674899383,0.03990287,165.7,165.67,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747674899690,102.08,165.78,165.67,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1747674900496,6.0336,165.68,165.67,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747674900692,102.08,165.78,165.67,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747674900693,0.038365,165.69,165.67,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747674900895,100.02,165.78,165.67,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747674901890,0.04200985,165.74,165.71,0.04457156]
["bitfinex-derivatives","SOLF0:USTF0",1747674902292,6.07360985,165.74,165.71,0.04457156]
["bitfinex-derivatives","SOLF0:USTF0",1747674902488,0.04200985,165.74,165.71,0.04457156]
["bitfinex-derivatives","SOLF0:USTF0",1747674902691,6.0322,165.72,165.71,0.04457156]
["bitfinex-derivatives","SOLF0:USTF0",1747674905288,0.04200985,165.74,165.71,0.04457156]
["bitfinex-derivatives","SOLF0:USTF0",1747674905688,5.57266761,165.84,165.71,100.06457156]
["bitfinex-derivatives","SOLF0:USTF0",1747674905892,5.57266761,165.84,165.72,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747674906290,5.57266761,165.84,165.73,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747674906497,5.57266761,165.84,165.72,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747674906684,0.04466396,165.8,165.76,0.04622874]
["bitfinex-derivatives","SOLF0:USTF0",1747674908098,0.04466396,165.8,165.76,6.07682874]
["bitfinex-derivatives","SOLF0:USTF0",1747674908396,0.04466396,165.8,165.79,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747674908596,102.058,165.89,165.76,0.04622874]
["bitfinex-derivatives","SOLF0:USTF0",1747674908798,102.058,165.89,165.73,26.427772]
["bitfinex-derivatives","SOLF0:USTF0",1747674909101,2.038,165.89,165.73,547.747772]
["bitfinex-derivatives","SOLF0:USTF0",1747674909296,5.57266761,165.92,165.77,26.427772]
["bitfinex-derivatives","SOLF0:USTF0",1747674909597,0.04034609,165.86,165.82,0.04577769]
["bitfinex-derivatives","SOLF0:USTF0",1747674910396,6.06774609,165.86,165.82,0.04577769]
["bitfinex-derivatives","SOLF0:USTF0",1747674910696,102.0117,165.95,165.82,0.04577769]
["bitfinex-derivatives","SOLF0:USTF0",1747674910893,102.0117,165.95,165.8,16.22566375]
["bitfinex-derivatives","SOLF0:USTF0",1747674911091,102.0117,165.95,165.85,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747674911606,0.04419984,165.92,165.88,0.03880865]
["bitfinex-derivatives","SOLF0:USTF0",1747674913101,6.0253,165.91,165.88,0.03880865]
["bitfinex-derivatives","SOLF0:USTF0",1747674913398,0.04419984,165.92,165.88,0.03880865]
["bitfinex-derivatives","SOLF0:USTF0",1747674915499,99.98,166.0,165.88,0.03880865]
["bitfinex-derivatives","SOLF0:USTF0",1747674915797,99.98,166.0,165.85,26.33993691]
["bitfinex-derivatives","SOLF0:USTF0",1747674915998,99.98,166.0,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747674916199,99.98,166.0,165.86,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747674916394,6.0237,165.96,165.91,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747674916601,0.0421124,165.95,165.92,0.0393326]
["bitfinex-derivatives","SOLF0:USTF0",1747674918103,0.0421124,165.95,165.92,6.0639326]
["bitfinex-derivatives","SOLF0:USTF0",1747674918296,99.98,166.0,165.92,0.0393326]
["bitfinex-derivatives","SOLF0:USTF0",1747674918500,1.9554,166.03,165.92,0.0393326]
["bitfinex-derivatives","SOLF0:USTF0",1747674918698,1.9554,166.03,165.91,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747674919000,27.07363691,166.09,165.91,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747674919001,99.94,166.06,165.91,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747674919204,99.94,166.06,165.96,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747674919404,0.04635944,166.0,165.97,0.04578681]
["bitfinex-derivatives","SOLF0:USTF0",1747674920095,6.0201,166.06,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747674920298,1.7315,166.11,165.96,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1747674920696,1.7315,166.11,165.96,126.23993691]
["bitfinex-derivatives","SOLF0:USTF0",1747674921098,0.0453618,166.05,166.01,0.04446934]
["bitfinex-derivatives","SOLF0:USTF0",1747674923304,6.0213,166.02,166.01,0.04446934]
["bitfinex-derivatives","SOLF0:USTF0",1747674924605,6.0213,166.02,166.01,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674927704,111.9213,166.02,166.01,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674928403,105.9013,166.02,166.01,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674929206,6.0213,166.02,166.01,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674930514,6.021,166.03,166.01,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674930709,0.0453618,166.05,166.01,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674930909,6.0213,166.02,166.01,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674932312,8.0245,166.02,166.01,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674933116,6.0213,166.02,166.01,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674935322,0.0453618,166.05,166.01,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674936015,6.0206,166.04,166.01,6.02146934]
["bitfinex-derivatives","SOLF0:USTF0",1747674936203,0.0453618,166.05,166.01,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674936402,6.0206,166.04,166.01,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674936808,0.0453618,166.05,166.01,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674937319,0.0453618,166.05,166.02,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747674937516,6.0657618,166.05,166.02,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747674937912,0.0453618,166.05,166.03,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747674938113,0.0453618,166.05,166.01,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674938316,0.0453618,166.05,166.01,6.02146934]
["bitfinex-derivatives","SOLF0:USTF0",1747674938819,0.0453618,166.05,166.01,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674939009,6.0657618,166.05,166.02,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747674939213,6.0657618,166.05,166.01,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674939406,0.0453618,166.05,166.01,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674939616,0.0453618,166.05,166.01,6.02136934]
["bitfinex-derivatives","SOLF0:USTF0",1747674939916,0.0453618,166.05,166.01,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674940117,6.0657618,166.05,166.01,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674940420,0.0453618,166.05,166.01,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674940616,0.0453618,166.05,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747674940921,0.0453618,166.05,166.01,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674941118,6.0213,166.02,166.01,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674944723,0.0453618,166.05,166.01,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674945423,6.0206,166.04,166.01,6.02166934]
["bitfinex-derivatives","SOLF0:USTF0",1747674946126,0.0453618,166.05,166.01,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674947227,6.0213,166.02,166.01,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674948141,0.0453618,166.05,166.01,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674948820,0.0453618,166.05,166.01,99.60006934]
["bitfinex-derivatives","SOLF0:USTF0",1747674949229,0.0453618,166.05,166.03,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747674949637,0.0453618,166.05,166.01,99.60006934]
["bitfinex-derivatives","SOLF0:USTF0",1747674949820,0.0453618,166.05,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747674950123,0.0453618,166.05,166.01,99.60006934]
["bitfinex-derivatives","SOLF0:USTF0",1747674950438,99.6,166.12,166.01,99.60006934]
["bitfinex-derivatives","SOLF0:USTF0",1747674950633,99.6,166.12,166.01,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1747674950827,6.019,166.09,166.01,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1747674951329,0.03976471,166.07,166.05,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747674951527,0.03976471,166.07,166.04,0.03918461]
["bitfinex-derivatives","SOLF0:USTF0",1747674951931,6.0202,166.05,166.04,0.03918461]
["bitfinex-derivatives","SOLF0:USTF0",1747674953531,0.03976471,166.07,166.04,0.03918461]
["bitfinex-derivatives","SOLF0:USTF0",1747674954035,6.0202,166.05,166.04,0.03918461]
["bitfinex-derivatives","SOLF0:USTF0",1747674958350,6.0202,166.05,166.04,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674960552,6.0231,165.98,165.96,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1747674960752,1.7697,166.05,165.9,520.38]
["bitfinex-derivatives","SOLF0:USTF0",1747674960949,6.0244,165.94,165.9,526.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747674961146,16.18733144,166.02,165.9,520.38]
["bitfinex-derivatives","SOLF0:USTF0",1747674961345,16.18733144,166.02,165.88,105.275]
["bitfinex-derivatives","SOLF0:USTF0",1747674961542,0.04275682,165.97,165.93,0.04192063]
["bitfinex-derivatives","SOLF0:USTF0",1747674961743,101.1779,166.06,165.94,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1747674961948,6.0203,166.05,165.95,16.18733144]
["bitfinex-derivatives","SOLF0:USTF0",1747674962150,5.57266761,166.07,165.99,16.18733144]
["bitfinex-derivatives","SOLF0:USTF0",1747674962353,99.12,166.11,166.0,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1747674962549,6.019,166.09,166.0,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1747674962749,0.03899672,166.06,166.03,0.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1747674962948,0.04453229,166.06,166.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747674963558,3.759,166.14,166.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747674963753,3.759,166.14,166.0,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1747674964056,1.9893,166.14,166.0,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1747674964256,99.12,166.16,166.0,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1747674964555,0.04374717,166.1,166.06,0.03805339]
["bitfinex-derivatives","SOLF0:USTF0",1747674964756,6.06244717,166.1,166.06,6.06575927]
["bitfinex-derivatives","SOLF0:USTF0",1747674964957,6.06244717,166.1,166.06,0.04615927]
["bitfinex-derivatives","SOLF0:USTF0",1747674965353,6.06244717,166.1,166.06,6.06575927]
["bitfinex-derivatives","SOLF0:USTF0",1747674965555,0.04374717,166.1,166.06,0.04615927]
["bitfinex-derivatives","SOLF0:USTF0",1747674965754,5.61247306,166.14,166.06,99.14615927]
["bitfinex-derivatives","SOLF0:USTF0",1747674966353,5.61247306,166.14,166.06,0.04615927]
["bitfinex-derivatives","SOLF0:USTF0",1747674966753,0.04600588,166.12,166.06,0.04615927]
["bitfinex-derivatives","SOLF0:USTF0",1747674967258,6.0195,166.07,166.06,0.04615927]
["bitfinex-derivatives","SOLF0:USTF0",1747674968262,0.04435045,166.08,166.06,0.04615927]
["bitfinex-derivatives","SOLF0:USTF0",1747674968560,5.61247306,166.14,166.06,99.14615927]
["bitfinex-derivatives","SOLF0:USTF0",1747674968865,5.61247306,166.14,166.07,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747674969164,5.61247306,166.14,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747674969364,11.67455046,166.14,166.1,6.05809789]
["bitfinex-derivatives","SOLF0:USTF0",1747674969554,5.65735046,166.14,166.1,0.03979789]
["bitfinex-derivatives","SOLF0:USTF0",1747674970457,6.0164,166.16,166.12,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747674970654,619.58,166.21,166.11,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1747674970848,20.29414101,166.23,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747674971053,20.29414101,166.23,166.11,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1747674971054,6.0159,166.17,166.11,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1747674971254,0.02629091,166.16,166.12,0.04558825]
["bitfinex-derivatives","SOLF0:USTF0",1747674971654,0.02629091,166.16,166.12,99.12558825]
["bitfinex-derivatives","SOLF0:USTF0",1747674972660,6.0149,166.2,166.12,99.12558825]
["bitfinex-derivatives","SOLF0:USTF0",1747674972961,99.08,166.24,166.12,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1747674973160,6.0157,166.18,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747674973554,99.08,166.24,166.14,0.04372817]
["bitfinex-derivatives","SOLF0:USTF0",1747674973755,99.08,166.24,166.17,0.03976339]
["bitfinex-derivatives","SOLF0:USTF0",1747674974366,6.0155,166.18,166.17,0.03976339]
["bitfinex-derivatives","SOLF0:USTF0",1747674975364,99.08,166.24,166.17,0.03976339]
["bitfinex-derivatives","SOLF0:USTF0",1747674975762,1.9523,166.25,166.17,0.03976339]
["bitfinex-derivatives","SOLF0:USTF0",1747674976668,6.0155,166.18,166.17,0.03976339]
["bitfinex-derivatives","SOLF0:USTF0",1747674977369,1.9523,166.25,166.17,0.03976339]
["bitfinex-derivatives","SOLF0:USTF0",1747674978067,6.0155,166.18,166.17,0.03976339]
["bitfinex-derivatives","SOLF0:USTF0",1747674978269,1.9523,166.25,166.17,0.03976339]
["bitfinex-derivatives","SOLF0:USTF0",1747674979167,6.0155,166.18,166.17,0.03976339]
["bitfinex-derivatives","SOLF0:USTF0",1747674980874,1.9523,166.25,166.17,0.03976339]
["bitfinex-derivatives","SOLF0:USTF0",1747674981765,1.9523,166.25,166.17,6.05546339]
["bitfinex-derivatives","SOLF0:USTF0",1747674981974,6.0149,166.2,166.17,6.05546339]
["bitfinex-derivatives","SOLF0:USTF0",1747674982167,1.9523,166.25,166.17,0.03976339]
["bitfinex-derivatives","SOLF0:USTF0",1747674982567,6.0155,166.18,166.17,0.03976339]
["bitfinex-derivatives","SOLF0:USTF0",1747674982774,0.03874041,166.19,166.07,101.0761]
["bitfinex-derivatives","SOLF0:USTF0",1747674983073,99.04,166.2,166.07,101.0761]
["bitfinex-derivatives","SOLF0:USTF0",1747674983277,20.05633144,166.19,166.07,101.0761]
["bitfinex-derivatives","SOLF0:USTF0",1747674983772,16.22709483,166.15,166.11,0.04292033]
["bitfinex-derivatives","SOLF0:USTF0",1747674983978,2.1044,166.14,166.11,2.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747674984169,2.1044,166.14,166.02,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1747674984170,101.1444,166.14,166.02,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1747674984874,2.1044,166.14,166.02,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1747674985080,0.04260974,166.1,166.06,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1747674985270,0.04101943,166.1,166.06,0.0431343]
["bitfinex-derivatives","SOLF0:USTF0",1747674986676,6.0172,166.14,166.06,0.0431343]
["bitfinex-derivatives","SOLF0:USTF0",1747674986870,622.909,166.19,166.04,16.18733144]
["bitfinex-derivatives","SOLF0:USTF0",1747674987677,6.05681677,166.13,166.1,6.05677933]
["bitfinex-derivatives","SOLF0:USTF0",1747674987876,0.03941677,166.13,166.1,0.03837933]
["bitfinex-derivatives","SOLF0:USTF0",1747674988379,6.0179,166.12,166.1,0.03837933]
["bitfinex-derivatives","SOLF0:USTF0",1747674988980,6.05681677,166.13,166.1,0.03837933]
["bitfinex-derivatives","SOLF0:USTF0",1747674989277,0.03941677,166.13,166.1,0.03837933]
["bitfinex-derivatives","SOLF0:USTF0",1747674989481,6.018,166.11,166.1,0.03837933]
["bitfinex-derivatives","SOLF0:USTF0",1747674989680,0.03941677,166.13,166.1,0.03837933]
["bitfinex-derivatives","SOLF0:USTF0",1747674990081,6.018,166.11,166.1,0.03837933]
["bitfinex-derivatives","SOLF0:USTF0",1747674990382,0.03941677,166.13,166.1,0.03837933]
["bitfinex-derivatives","SOLF0:USTF0",1747674990573,6.05681677,166.13,166.1,0.03837933]
["bitfinex-derivatives","SOLF0:USTF0",1747674990768,0.03941677,166.13,166.1,0.03837933]
["bitfinex-derivatives","SOLF0:USTF0",1747674991177,0.03941677,166.13,166.12,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747674991577,0.03941677,166.13,166.1,1.95917933]
["bitfinex-derivatives","SOLF0:USTF0",1747674991781,0.03941677,166.13,166.12,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747674992181,0.03941677,166.13,166.1,1.95917933]
["bitfinex-derivatives","SOLF0:USTF0",1747674993082,0.03941677,166.13,166.12,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747674995484,98.38,166.24,166.1,18.14651077]
["bitfinex-derivatives","SOLF0:USTF0",1747674995778,6.0148,166.2,166.1,18.10813144]
["bitfinex-derivatives","SOLF0:USTF0",1747674996178,6.0148,166.2,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747674996484,6.0148,166.2,166.17,0.04077167]
["bitfinex-derivatives","SOLF0:USTF0",1747674996787,6.0145,166.21,166.17,0.04077167]
["bitfinex-derivatives","SOLF0:USTF0",1747674996980,7.48329742,166.27,166.17,0.04587947]
["bitfinex-derivatives","SOLF0:USTF0",1747674997179,7.48329742,166.27,166.2,0.04038043]
["bitfinex-derivatives","SOLF0:USTF0",1747674997480,12.0269,166.24,166.1,100.3008]
["bitfinex-derivatives","SOLF0:USTF0",1747674997679,21.58471112,166.28,166.1,100.3008]
["bitfinex-derivatives","SOLF0:USTF0",1747674997680,16.18733144,166.21,166.1,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1747674997882,16.18733144,166.17,166.05,618.42]
["bitfinex-derivatives","SOLF0:USTF0",1747674998078,114.54733144,166.17,166.05,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1747674998278,0.03981532,166.13,166.05,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1747674998591,0.03981532,166.13,166.07,0.04124133]
["bitfinex-derivatives","SOLF0:USTF0",1747674998985,6.0191,166.08,166.07,0.04124133]
["bitfinex-derivatives","SOLF0:USTF0",1747674999483,0.03872574,166.09,166.02,5.52669236]
["bitfinex-derivatives","SOLF0:USTF0",1747674999689,6.0209,166.03,166.02,5.52669236]
["bitfinex-derivatives","SOLF0:USTF0",1747675000894,6.05970303,166.04,166.02,5.52669236]
["bitfinex-derivatives","SOLF0:USTF0",1747675001080,0.03900303,166.04,166.02,5.52669236]
["bitfinex-derivatives","SOLF0:USTF0",1747675001282,6.0209,166.03,166.02,5.52669236]
["bitfinex-derivatives","SOLF0:USTF0",1747675001783,6.0213,166.02,166.01,0.04213189]
["bitfinex-derivatives","SOLF0:USTF0",1747675001989,0.03900303,166.04,165.95,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1747675002177,0.03900303,166.04,165.9,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747675002178,2.1007,166.04,165.9,100.3383]
["bitfinex-derivatives","SOLF0:USTF0",1747675002583,16.18733144,166.01,165.9,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1747675002783,1.9815,166.0,165.9,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1747675002993,0.04442264,165.97,165.93,0.04513632]
["bitfinex-derivatives","SOLF0:USTF0",1747675003387,6.0235,165.96,165.93,0.04513632]
["bitfinex-derivatives","SOLF0:USTF0",1747675003784,0.04442264,165.97,165.93,0.04513632]
["bitfinex-derivatives","SOLF0:USTF0",1747675005190,0.04442264,165.97,165.96,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747675005388,98.42,166.09,165.93,0.04513632]
["bitfinex-derivatives","SOLF0:USTF0",1747675005691,7.48329742,166.08,165.97,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747675005886,23.67062886,166.08,165.91,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747675006080,6.0202,166.05,166.0,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747675006284,0.04387399,166.04,166.01,0.0395396]
["bitfinex-derivatives","SOLF0:USTF0",1747675006485,0.046194,166.04,166.01,0.03833667]
["bitfinex-derivatives","SOLF0:USTF0",1747675007493,6.0213,166.02,166.01,0.03833667]
["bitfinex-derivatives","SOLF0:USTF0",1747675008988,8.0101,166.03,166.01,0.03833667]
["bitfinex-derivatives","SOLF0:USTF0",1747675009194,1.9891,166.03,166.01,0.03833667]
["bitfinex-derivatives","SOLF0:USTF0",1747675009590,98.44,166.02,165.85,3.70765]
["bitfinex-derivatives","SOLF0:USTF0",1747675009893,100.3917,166.02,165.85,3.70765]
["bitfinex-derivatives","SOLF0:USTF0",1747675010095,6.0228,165.98,165.93,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747675010291,100.3917,166.02,165.93,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747675010594,6.06694302,165.99,165.96,0.0382797]
["bitfinex-derivatives","SOLF0:USTF0",1747675010896,0.04434302,165.99,165.96,0.0382797]
["bitfinex-derivatives","SOLF0:USTF0",1747675011603,6.0231,165.97,165.96,0.0382797]
["bitfinex-derivatives","SOLF0:USTF0",1747675011802,6.0231,165.97,165.85,3.70765]
["bitfinex-derivatives","SOLF0:USTF0",1747675012005,100.3917,166.02,165.85,3.70765]
["bitfinex-derivatives","SOLF0:USTF0",1747675012803,0.04213752,165.95,165.92,0.04336897]
["bitfinex-derivatives","SOLF0:USTF0",1747675013004,0.0397105,165.95,165.92,0.04255647]
["bitfinex-derivatives","SOLF0:USTF0",1747675013495,0.0397105,165.95,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747675013895,1.9517,166.02,165.92,0.04255647]
["bitfinex-derivatives","SOLF0:USTF0",1747675014101,1.9517,166.02,165.92,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747675014491,6.0218,166.01,165.96,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747675014893,0.03909845,166.0,165.97,0.04594252]
["bitfinex-derivatives","SOLF0:USTF0",1747675015201,0.03909845,166.0,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747675015601,0.03909845,166.0,165.99,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747675016295,0.03909845,166.0,165.97,0.04594252]
["bitfinex-derivatives","SOLF0:USTF0",1747675016706,6.06119845,166.0,165.97,0.04594252]
["bitfinex-derivatives","SOLF0:USTF0",1747675017500,0.03909845,166.0,165.97,0.04594252]
["bitfinex-derivatives","SOLF0:USTF0",1747675017902,6.0224,165.99,165.97,0.04594252]
["bitfinex-derivatives","SOLF0:USTF0",1747675018205,0.03909845,166.0,165.97,0.04594252]
["bitfinex-derivatives","SOLF0:USTF0",1747675018503,6.0227,165.98,165.97,0.04594252]
["bitfinex-derivatives","SOLF0:USTF0",1747675019507,6.06139845,166.0,165.97,0.04594252]
["bitfinex-derivatives","SOLF0:USTF0",1747675020409,0.03909845,166.0,165.97,0.04594252]
["bitfinex-derivatives","SOLF0:USTF0",1747675021709,6.0202,166.05,166.0,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747675021909,6.0202,166.05,165.97,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1747675022103,1.9695,166.11,165.97,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1747675022299,109.16059742,166.14,166.0,16.18733144]
["bitfinex-derivatives","SOLF0:USTF0",1747675022499,7.48329742,166.14,166.01,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747675022701,7.48329742,166.14,166.04,16.18733144]
["bitfinex-derivatives","SOLF0:USTF0",1747675022903,7.48329742,166.14,166.09,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747675023211,0.03952689,166.11,166.1,0.04114318]
["bitfinex-derivatives","SOLF0:USTF0",1747675023609,0.03952689,166.11,166.03,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1747675023808,97.68,166.13,166.03,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1747675024203,16.18733144,166.12,165.98,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1747675024401,97.68,166.13,165.99,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747675024597,0.0445214,166.08,166.04,0.0435747]
["bitfinex-derivatives","SOLF0:USTF0",1747675025003,6.0202,166.05,166.04,0.0435747]
["bitfinex-derivatives","SOLF0:USTF0",1747675025908,0.0445214,166.08,166.04,0.0435747]
["bitfinex-derivatives","SOLF0:USTF0",1747675026311,6.0202,166.05,166.04,0.0435747]
["bitfinex-derivatives","SOLF0:USTF0",1747675026706,6.0202,166.05,166.04,7.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675028511,6.0202,166.05,165.91,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1747675028512,6.02,166.05,165.91,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1747675028712,16.18733144,166.04,165.9,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747675028908,18.22593144,166.04,165.9,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747675029103,18.22593144,166.04,165.87,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1747675029510,18.22593144,166.04,165.85,3.70765]
["bitfinex-derivatives","SOLF0:USTF0",1747675029511,16.18733144,165.96,165.85,3.70765]
["bitfinex-derivatives","SOLF0:USTF0",1747675029811,103.7139,165.95,165.85,3.70765]
["bitfinex-derivatives","SOLF0:USTF0",1747675030113,6.0271,165.86,165.85,3.70765]
["bitfinex-derivatives","SOLF0:USTF0",1747675030305,103.7139,165.95,165.85,3.70765]
["bitfinex-derivatives","SOLF0:USTF0",1747675030800,6.0261,165.89,165.88,0.04624067]
["bitfinex-derivatives","SOLF0:USTF0",1747675031202,0.04440714,165.92,165.85,3.70765]
["bitfinex-derivatives","SOLF0:USTF0",1747675031413,6.0271,165.86,165.85,3.70765]
["bitfinex-derivatives","SOLF0:USTF0",1747675031615,16.18733144,165.92,165.83,5.52669236]
["bitfinex-derivatives","SOLF0:USTF0",1747675031616,97.7,165.89,165.83,5.52669236]
["bitfinex-derivatives","SOLF0:USTF0",1747675031808,97.7,165.89,165.73,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1747675031809,97.7,165.89,165.74,526.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747675032001,97.7,165.89,165.74,520.5]
["bitfinex-derivatives","SOLF0:USTF0",1747675032205,0.03842922,165.83,165.8,0.04419404]
["bitfinex-derivatives","SOLF0:USTF0",1747675032409,6.0289,165.81,165.8,0.04419404]
["bitfinex-derivatives","SOLF0:USTF0",1747675033008,6.0289,165.81,165.8,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675036711,6.0286,165.82,165.8,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675036913,0.03842922,165.83,165.8,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675037211,6.0289,165.81,165.8,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675037812,0.03842922,165.83,165.8,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675038316,6.0288,165.82,165.8,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675038513,0.03842922,165.83,165.8,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675039519,0.03842922,165.83,165.8,6.02929404]
["bitfinex-derivatives","SOLF0:USTF0",1747675039720,0.03842922,165.83,165.8,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675039923,97.76,165.9,165.8,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675040215,97.76,165.9,165.76,124.12724453]
["bitfinex-derivatives","SOLF0:USTF0",1747675041120,0.03974677,165.85,165.81,0.04535626]
["bitfinex-derivatives","SOLF0:USTF0",1747675041822,6.0285,165.82,165.81,0.04535626]
["bitfinex-derivatives","SOLF0:USTF0",1747675042121,0.03974677,165.85,165.81,0.04535626]
["bitfinex-derivatives","SOLF0:USTF0",1747675044040,103.33008521,165.93,165.82,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747675044323,103.33008521,165.93,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747675044516,103.33008521,165.93,165.83,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747675044926,0.0424973,165.9,165.86,0.04482436]
["bitfinex-derivatives","SOLF0:USTF0",1747675046723,6.0267,165.87,165.86,0.04482436]
["bitfinex-derivatives","SOLF0:USTF0",1747675054731,6.0265,165.88,165.86,0.04482436]
["bitfinex-derivatives","SOLF0:USTF0",1747675055033,0.0424973,165.9,165.86,0.04482436]
["bitfinex-derivatives","SOLF0:USTF0",1747675055534,5.57008521,165.94,165.86,26.41206889]
["bitfinex-derivatives","SOLF0:USTF0",1747675055725,11.59448521,165.94,165.87,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747675055924,5.57008521,165.94,165.87,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747675056334,11.59448521,165.94,165.87,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747675056535,0.03872463,165.92,165.87,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747675056834,5.57008521,165.94,165.87,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747675057234,5.57008521,165.94,165.91,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747675057634,5.6103802,165.94,165.91,0.0409221]
["bitfinex-derivatives","SOLF0:USTF0",1747675057837,7.48329742,165.98,165.93,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747675058135,7.48329742,165.98,165.91,0.0409221]
["bitfinex-derivatives","SOLF0:USTF0",1747675058335,7.48329742,165.98,165.91,6.0661221]
["bitfinex-derivatives","SOLF0:USTF0",1747675058538,6.0241,165.95,165.91,6.0661221]
["bitfinex-derivatives","SOLF0:USTF0",1747675058732,0.04185768,165.95,165.91,6.07130117]
["bitfinex-derivatives","SOLF0:USTF0",1747675059335,6.06585768,165.95,165.92,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747675059836,0.04185768,165.95,165.91,0.04610117]
["bitfinex-derivatives","SOLF0:USTF0",1747675062238,6.0249,165.92,165.91,0.04610117]
["bitfinex-derivatives","SOLF0:USTF0",1747675064442,0.04185768,165.95,165.91,0.04610117]
["bitfinex-derivatives","SOLF0:USTF0",1747675065141,96.88,166.03,165.91,0.04610117]
["bitfinex-derivatives","SOLF0:USTF0",1747675065437,110.41430751,166.06,165.89,123.26724453]
["bitfinex-derivatives","SOLF0:USTF0",1747675065633,7.48329742,166.06,165.97,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747675066233,0.03905494,166.03,166.0,0.04376614]
["bitfinex-derivatives","SOLF0:USTF0",1747675066443,6.06005494,166.03,166.0,0.04376614]
["bitfinex-derivatives","SOLF0:USTF0",1747675067342,0.03905494,166.03,166.0,6.06566614]
["bitfinex-derivatives","SOLF0:USTF0",1747675067537,0.03905494,166.03,166.0,0.04376614]
["bitfinex-derivatives","SOLF0:USTF0",1747675068038,6.06015494,166.03,166.0,0.04376614]
["bitfinex-derivatives","SOLF0:USTF0",1747675068238,0.03905494,166.03,166.0,0.04376614]
["bitfinex-derivatives","SOLF0:USTF0",1747675068439,6.06015494,166.03,166.0,6.06576614]
["bitfinex-derivatives","SOLF0:USTF0",1747675068641,6.06015494,166.03,166.0,0.04376614]
["bitfinex-derivatives","SOLF0:USTF0",1747675068842,0.03905494,166.03,166.0,0.04376614]
["bitfinex-derivatives","SOLF0:USTF0",1747675069043,0.03905494,166.03,166.01,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1747675069244,96.86,166.14,166.01,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1747675069445,6.0197,166.07,166.03,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747675069848,96.86,166.14,166.03,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747675070046,96.86,166.14,166.01,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1747675070047,96.86,166.14,166.02,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747675070241,96.86,166.14,166.06,0.04206393]
["bitfinex-derivatives","SOLF0:USTF0",1747675070647,6.0195,166.07,166.06,0.04206393]
["bitfinex-derivatives","SOLF0:USTF0",1747675070839,26.36724453,166.11,165.98,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1747675071035,6.0219,166.01,165.98,102.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747675071445,12.0368,166.1,165.98,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1747675071647,6.0223,166.0,165.98,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1747675071849,0.04031218,166.01,165.98,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1747675072049,0.03875971,166.01,165.98,96.87951202]
["bitfinex-derivatives","SOLF0:USTF0",1747675072745,96.86,166.14,165.98,96.87951202]
["bitfinex-derivatives","SOLF0:USTF0",1747675073046,96.86,166.14,165.98,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1747675073548,6.0209,166.03,166.0,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747675073851,6.0209,166.03,166.0,0.04450471]
["bitfinex-derivatives","SOLF0:USTF0",1747675074035,6.0209,166.03,166.0,6.06630471]
["bitfinex-derivatives","SOLF0:USTF0",1747675074241,12.0347,166.13,166.0,0.04450471]
["bitfinex-derivatives","SOLF0:USTF0",1747675074437,12.0347,166.13,166.05,0.04584515]
["bitfinex-derivatives","SOLF0:USTF0",1747675074843,96.86,166.14,166.05,0.04584515]
["bitfinex-derivatives","SOLF0:USTF0",1747675075245,6.0198,166.06,166.05,0.04584515]
["bitfinex-derivatives","SOLF0:USTF0",1747675077949,108.8944,166.14,166.05,0.04584515]
["bitfinex-derivatives","SOLF0:USTF0",1747675077950,12.0344,166.14,166.05,0.04584515]
["bitfinex-derivatives","SOLF0:USTF0",1747675078847,6.0198,166.06,166.05,0.04584515]
["bitfinex-derivatives","SOLF0:USTF0",1747675081351,12.0344,166.14,166.05,0.04584515]
["bitfinex-derivatives","SOLF0:USTF0",1747675081845,6.0198,166.06,166.05,0.04584515]
["bitfinex-derivatives","SOLF0:USTF0",1747675083547,6.02,166.06,165.93,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747675083752,16.18488306,166.04,165.89,97.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747675084052,6.0249,165.93,165.89,97.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747675084244,6.0249,165.93,165.89,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1747675084438,6.0702332,165.93,165.89,103.9011634]
["bitfinex-derivatives","SOLF0:USTF0",1747675084651,0.0453332,165.93,165.89,95.9611634]
["bitfinex-derivatives","SOLF0:USTF0",1747675084849,0.0453332,165.93,165.89,0.0411634]
["bitfinex-derivatives","SOLF0:USTF0",1747675086051,0.0453332,165.93,165.91,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747675086443,0.0453332,165.93,165.89,0.0411634]
["bitfinex-derivatives","SOLF0:USTF0",1747675087352,0.0453332,165.93,165.91,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747675087547,0.0453332,165.93,165.89,0.0411634]
["bitfinex-derivatives","SOLF0:USTF0",1747675088457,6.0254,165.91,165.89,0.0411634]
["bitfinex-derivatives","SOLF0:USTF0",1747675088747,0.0453332,165.93,165.89,0.0411634]
["bitfinex-derivatives","SOLF0:USTF0",1747675088955,6.0256,165.9,165.89,0.0411634]
["bitfinex-derivatives","SOLF0:USTF0",1747675090448,2.0154332,165.93,165.81,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1747675090653,16.18488306,165.92,165.81,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1747675090853,16.18488306,165.92,165.79,520.48]
["bitfinex-derivatives","SOLF0:USTF0",1747675091053,6.0291,165.82,165.79,520.48]
["bitfinex-derivatives","SOLF0:USTF0",1747675091248,1.9426,165.91,165.79,520.48]
["bitfinex-derivatives","SOLF0:USTF0",1747675091449,6.0284,165.84,165.83,0.04250799]
["bitfinex-derivatives","SOLF0:USTF0",1747675091758,0.04097396,165.87,165.83,0.04250799]
["bitfinex-derivatives","SOLF0:USTF0",1747675092054,6.06837396,165.87,165.83,0.04250799]
["bitfinex-derivatives","SOLF0:USTF0",1747675092453,0.04097396,165.87,165.83,0.04250799]
["bitfinex-derivatives","SOLF0:USTF0",1747675093252,0.04097396,165.87,165.85,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747675093452,0.04097396,165.87,165.83,96.02250799]
["bitfinex-derivatives","SOLF0:USTF0",1747675093856,0.04097396,165.87,165.83,0.04250799]
["bitfinex-derivatives","SOLF0:USTF0",1747675094257,6.0284,165.85,165.83,0.04250799]
["bitfinex-derivatives","SOLF0:USTF0",1747675094556,0.04097396,165.87,165.83,0.04250799]
["bitfinex-derivatives","SOLF0:USTF0",1747675095752,2.14457396,165.87,165.83,0.04250799]
["bitfinex-derivatives","SOLF0:USTF0",1747675096059,6.0284,165.84,165.83,0.04250799]
["bitfinex-derivatives","SOLF0:USTF0",1747675096255,2.14457396,165.87,165.75,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747675096559,6.0306,165.78,165.74,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747675096752,96.0,165.83,165.71,618.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747675096957,96.0,165.83,165.69,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747675097350,0.04297135,165.78,165.74,0.03826514]
["bitfinex-derivatives","SOLF0:USTF0",1747675097555,6.0317,165.75,165.74,0.03826514]
["bitfinex-derivatives","SOLF0:USTF0",1747675097756,0.04297135,165.78,165.67,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1747675097959,96.02,165.77,165.67,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1747675098866,0.04241806,165.74,165.7,0.04041338]
["bitfinex-derivatives","SOLF0:USTF0",1747675103765,6.0331,165.71,165.7,0.04041338]
["bitfinex-derivatives","SOLF0:USTF0",1747675104554,6.0331,165.71,165.61,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747675104762,6.0353,165.65,165.59,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1747675105564,6.035,165.66,165.61,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747675105765,0.03922577,165.64,165.61,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747675105973,0.03922577,165.64,165.62,0.0443043]
["bitfinex-derivatives","SOLF0:USTF0",1747675106673,6.0379,165.58,165.53,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747675107167,96.1,165.65,165.53,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747675107373,96.1,165.65,165.52,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747675107668,0.03809109,165.6,165.57,0.04474525]
["bitfinex-derivatives","SOLF0:USTF0",1747675107866,96.1,165.59,165.43,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1747675108265,6.0383,165.57,165.46,26.37591318]
["bitfinex-derivatives","SOLF0:USTF0",1747675108568,4.0657,165.61,165.5,26.37591318]
["bitfinex-derivatives","SOLF0:USTF0",1747675108767,0.04450776,165.57,165.56,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747675109063,0.04498854,165.58,165.55,0.04235848]
["bitfinex-derivatives","SOLF0:USTF0",1747675109262,0.04023265,165.58,165.55,0.04281129]
["bitfinex-derivatives","SOLF0:USTF0",1747675109867,96.18023265,165.58,165.47,521.52]
["bitfinex-derivatives","SOLF0:USTF0",1747675110176,96.14,165.58,165.47,521.52]
["bitfinex-derivatives","SOLF0:USTF0",1747675110562,3.8596,165.57,165.45,100.2995]
["bitfinex-derivatives","SOLF0:USTF0",1747675110769,3.8596,165.57,165.45,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1747675110969,0.04234228,165.53,165.49,0.04108643]
["bitfinex-derivatives","SOLF0:USTF0",1747675111473,6.08224228,165.53,165.49,0.04108643]
["bitfinex-derivatives","SOLF0:USTF0",1747675111776,0.04234228,165.53,165.49,0.04108643]
["bitfinex-derivatives","SOLF0:USTF0",1747675113165,6.0408,165.5,165.49,0.04108643]
["bitfinex-derivatives","SOLF0:USTF0",1747675113572,6.0408,165.5,165.4,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747675113573,6.0426,165.45,165.4,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747675113872,95.3,165.52,165.37,26.37591318]
["bitfinex-derivatives","SOLF0:USTF0",1747675114073,6.0416,165.48,165.43,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747675114274,95.3,165.5,165.37,26.37591318]
["bitfinex-derivatives","SOLF0:USTF0",1747675114470,0.04440223,165.45,165.42,0.04253185]
["bitfinex-derivatives","SOLF0:USTF0",1747675114673,0.04440223,165.45,165.43,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747675114880,0.04440223,165.45,165.42,0.04253185]
["bitfinex-derivatives","SOLF0:USTF0",1747675115674,0.04440223,165.45,165.43,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747675116786,0.04440223,165.45,165.42,6.08613185]
["bitfinex-derivatives","SOLF0:USTF0",1747675116985,0.04440223,165.45,165.42,0.04253185]
["bitfinex-derivatives","SOLF0:USTF0",1747675117179,0.04440223,165.45,165.43,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747675117484,0.04440223,165.45,165.42,0.04253185]
["bitfinex-derivatives","SOLF0:USTF0",1747675117787,6.08710223,165.45,165.42,0.04253185]
["bitfinex-derivatives","SOLF0:USTF0",1747675118082,0.04440223,165.45,165.42,0.04253185]
["bitfinex-derivatives","SOLF0:USTF0",1747675118577,0.04440223,165.45,165.43,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747675119078,2.0352,165.56,165.42,0.04253185]
["bitfinex-derivatives","SOLF0:USTF0",1747675119278,6.0409,165.5,165.46,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747675119676,95.36,165.55,165.41,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1747675120181,0.04411625,165.5,165.46,0.04299234]
["bitfinex-derivatives","SOLF0:USTF0",1747675120485,6.0419,165.47,165.46,0.04299234]
["bitfinex-derivatives","SOLF0:USTF0",1747675121183,6.0419,165.47,165.46,9.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675125176,6.04,165.47,165.35,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747675125382,3.9942,165.46,165.35,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747675125583,26.37591318,165.48,165.35,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747675125777,522.08,165.49,165.35,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747675126085,6.0436,165.43,165.4,0.04151966]
["bitfinex-derivatives","SOLF0:USTF0",1747675126284,0.04518947,165.44,165.4,0.04151966]
["bitfinex-derivatives","SOLF0:USTF0",1747675126689,6.08838947,165.44,165.4,6.08561966]
["bitfinex-derivatives","SOLF0:USTF0",1747675126889,0.04518947,165.44,165.4,0.04151966]
["bitfinex-derivatives","SOLF0:USTF0",1747675127189,6.0415,165.48,165.45,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747675127392,95.4,165.52,165.39,121.77591318]
["bitfinex-derivatives","SOLF0:USTF0",1747675127687,6.0427,165.45,165.39,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747675128192,0.04312055,165.44,165.43,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747675128388,0.04128156,165.45,165.42,0.04336159]
["bitfinex-derivatives","SOLF0:USTF0",1747675129086,0.04128156,165.45,165.44,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747675129296,6.0412,165.49,165.43,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747675129494,6.0412,165.49,165.45,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747675129796,26.37591318,165.6,165.43,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747675129998,617.56,165.57,165.43,30.39081318]
["bitfinex-derivatives","SOLF0:USTF0",1747675130199,0.04073331,165.52,165.48,6.08355602]
["bitfinex-derivatives","SOLF0:USTF0",1747675130592,0.04073331,165.52,165.48,0.04215602]
["bitfinex-derivatives","SOLF0:USTF0",1747675130798,0.04073331,165.52,165.49,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747675130989,0.04073331,165.52,165.48,0.04215602]
["bitfinex-derivatives","SOLF0:USTF0",1747675132400,6.08083331,165.52,165.48,6.08365602]
["bitfinex-derivatives","SOLF0:USTF0",1747675132594,0.04073331,165.52,165.48,0.04215602]
["bitfinex-derivatives","SOLF0:USTF0",1747675132997,6.0411,165.49,165.48,0.04215602]
["bitfinex-derivatives","SOLF0:USTF0",1747675134294,6.0411,165.49,165.48,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675144419,30.26941318,165.51,165.37,99.261]
["bitfinex-derivatives","SOLF0:USTF0",1747675144716,30.26941318,165.51,165.35,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747675144717,26.37591318,165.47,165.35,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747675144911,96.4848,165.46,165.35,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747675145212,96.4848,165.46,165.32,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747675145213,26.37591318,165.43,165.32,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747675145407,3.9879,165.42,165.36,0.04601693]
["bitfinex-derivatives","SOLF0:USTF0",1747675145707,26.41779576,165.39,165.27,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747675145910,96.3738,165.38,165.27,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747675146211,94.46,165.38,165.27,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747675146409,94.46,165.38,165.27,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1747675146608,6.0477,165.32,165.31,0.03932974]
["bitfinex-derivatives","SOLF0:USTF0",1747675147604,6.0477,165.32,165.31,2.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675148013,100.5277,165.32,165.31,2.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675148609,120.85591318,165.32,165.21,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747675149208,120.85591318,165.32,165.21,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747675149209,6.0504,165.24,165.21,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747675149418,120.85591318,165.32,165.19,7.27399335]
["bitfinex-derivatives","SOLF0:USTF0",1747675149613,0.04303167,165.29,165.25,0.04218417]
["bitfinex-derivatives","SOLF0:USTF0",1747675150313,6.0495,165.26,165.25,0.04218417]
["bitfinex-derivatives","SOLF0:USTF0",1747675151713,6.0495,165.26,165.25,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675154822,6.0525,165.18,165.13,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747675155023,94.54,165.23,165.13,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747675155224,94.54,165.23,165.08,98.695]
["bitfinex-derivatives","SOLF0:USTF0",1747675155417,100.5723,165.23,165.1,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747675155619,112.6738,165.23,164.99,7.27399335]
["bitfinex-derivatives","SOLF0:USTF0",1747675155817,0.04010235,165.14,165.11,0.04118784]
["bitfinex-derivatives","SOLF0:USTF0",1747675156123,0.0429286,165.14,165.11,0.04333155]
["bitfinex-derivatives","SOLF0:USTF0",1747675156519,0.0429286,165.14,165.12,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747675156921,0.0429286,165.14,165.11,0.04333155]
["bitfinex-derivatives","SOLF0:USTF0",1747675157626,94.58,165.22,165.11,6.10333155]
["bitfinex-derivatives","SOLF0:USTF0",1747675157828,94.58,165.22,165.12,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747675158042,94.58,165.23,165.12,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747675158225,94.58,165.25,165.12,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747675158424,6.0521,165.19,165.12,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747675158628,0.04636691,165.17,165.14,6.09999431]
["bitfinex-derivatives","SOLF0:USTF0",1747675159121,0.04636691,165.17,165.14,0.04629431]
["bitfinex-derivatives","SOLF0:USTF0",1747675159729,0.04636691,165.17,165.15,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747675159920,0.04636691,165.17,165.14,0.04629431]
["bitfinex-derivatives","SOLF0:USTF0",1747675160321,6.09926691,165.17,165.14,0.04629431]
["bitfinex-derivatives","SOLF0:USTF0",1747675160824,6.0533,165.16,165.14,0.04629431]
["bitfinex-derivatives","SOLF0:USTF0",1747675161025,0.04636691,165.17,165.14,0.04629431]
["bitfinex-derivatives","SOLF0:USTF0",1747675161331,6.0533,165.16,165.14,0.04629431]
["bitfinex-derivatives","SOLF0:USTF0",1747675161624,0.04636691,165.17,165.14,0.04629431]
["bitfinex-derivatives","SOLF0:USTF0",1747675161826,0.04636691,165.17,165.14,6.10009431]
["bitfinex-derivatives","SOLF0:USTF0",1747675162227,0.04636691,165.17,165.14,0.04629431]
["bitfinex-derivatives","SOLF0:USTF0",1747675162825,0.04636691,165.17,165.16,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747675163023,0.04636691,165.17,165.14,0.04629431]
["bitfinex-derivatives","SOLF0:USTF0",1747675163438,0.04636691,165.17,165.16,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747675163629,6.051,165.22,165.14,0.04629431]
["bitfinex-derivatives","SOLF0:USTF0",1747675163930,6.051,165.22,165.18,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747675164339,6.051,165.22,165.12,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747675164631,0.03980502,165.19,165.15,0.0384492]
["bitfinex-derivatives","SOLF0:USTF0",1747675164829,522.66,165.26,165.15,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1747675165027,94.6,165.27,165.15,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1747675165428,6.0496,165.26,165.22,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747675165627,94.6,165.31,165.15,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1747675165832,0.04209952,165.25,165.21,0.03815167]
["bitfinex-derivatives","SOLF0:USTF0",1747675166027,5.44883703,165.35,165.23,26.54188264]
["bitfinex-derivatives","SOLF0:USTF0",1747675166229,5.44883703,165.35,165.28,26.52000028]
["bitfinex-derivatives","SOLF0:USTF0",1747675166438,5.44883703,165.35,165.29,96.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747675167037,5.44883703,165.35,165.34,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747675167222,7.42453918,165.37,165.3,0.04624703]
["bitfinex-derivatives","SOLF0:USTF0",1747675167536,0.04487475,165.36,165.3,0.04624703]
["bitfinex-derivatives","SOLF0:USTF0",1747675167834,0.03916171,165.35,165.33,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747675168026,0.04399675,165.36,165.32,0.04452894]
["bitfinex-derivatives","SOLF0:USTF0",1747675168228,6.08545428,165.36,165.32,0.04213452]
["bitfinex-derivatives","SOLF0:USTF0",1747675168428,0.03925428,165.36,165.32,0.04213452]
["bitfinex-derivatives","SOLF0:USTF0",1747675168634,6.08515428,165.36,165.32,0.04213452]
["bitfinex-derivatives","SOLF0:USTF0",1747675168835,0.03925428,165.36,165.32,0.04213452]
["bitfinex-derivatives","SOLF0:USTF0",1747675169735,6.0469,165.34,165.32,0.04213452]
["bitfinex-derivatives","SOLF0:USTF0",1747675169928,0.03925428,165.36,165.32,0.04213452]
["bitfinex-derivatives","SOLF0:USTF0",1747675170837,6.047,165.33,165.32,0.04213452]
["bitfinex-derivatives","SOLF0:USTF0",1747675171034,0.03925428,165.36,165.32,0.04213452]
["bitfinex-derivatives","SOLF0:USTF0",1747675172937,6.047,165.33,165.32,0.04213452]
["bitfinex-derivatives","SOLF0:USTF0",1747675174635,6.0499,165.25,165.23,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747675174835,4.1707,165.35,165.23,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747675175035,4.1707,165.35,165.21,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1747675175241,6.051,165.22,165.21,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1747675175439,93.6,165.31,165.19,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747675175636,0.0435381,165.27,165.23,0.04347456]
["bitfinex-derivatives","SOLF0:USTF0",1747675175837,6.0503,165.24,165.23,0.04347456]
["bitfinex-derivatives","SOLF0:USTF0",1747675177434,6.0503,165.24,165.23,7.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675179536,12.1103,165.24,165.23,7.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675179943,14.1127,165.24,165.23,7.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675180739,14.1127,165.24,165.1,95.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747675180740,6.0544,165.13,165.1,95.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747675181042,93.6,165.2,165.1,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747675181243,120.12000028,165.2,165.06,95.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747675181539,132.22380028,165.2,165.03,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1747675181844,0.04565897,165.13,165.1,0.04218118]
["bitfinex-derivatives","SOLF0:USTF0",1747675182148,93.62,165.14,165.03,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1747675182347,3.9855,165.15,165.03,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1747675182645,3.9855,165.15,165.05,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747675182838,3.9855,165.15,165.03,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1747675183037,0.04414173,165.11,165.07,0.04448733]
["bitfinex-derivatives","SOLF0:USTF0",1747675183844,93.62,165.19,165.07,26.56448761]
["bitfinex-derivatives","SOLF0:USTF0",1747675184040,6.0539,165.14,165.08,97.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747675184233,93.64,165.21,165.08,97.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747675184437,93.64,165.21,165.08,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747675184640,6.0553,165.11,165.08,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747675184834,0.0455987,165.11,165.08,4.07202296]
["bitfinex-derivatives","SOLF0:USTF0",1747675185142,3.9855,165.22,165.08,0.04132296]
["bitfinex-derivatives","SOLF0:USTF0",1747675185340,26.52000028,165.2,165.02,26.52000028]
["bitfinex-derivatives","SOLF0:USTF0",1747675185534,26.52000028,165.2,165.03,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1747675186143,0.04616095,165.13,165.1,0.0392414]
["bitfinex-derivatives","SOLF0:USTF0",1747675186344,6.055,165.11,165.1,0.04164716]
["bitfinex-derivatives","SOLF0:USTF0",1747675189046,0.04555061,165.13,165.1,0.04164716]
["bitfinex-derivatives","SOLF0:USTF0",1747675189648,6.055,165.11,165.1,0.04164716]
["bitfinex-derivatives","SOLF0:USTF0",1747675189945,6.055,165.11,165.1,4.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675197247,0.04555061,165.13,165.1,4.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675197751,6.055,165.11,165.1,4.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675200755,0.04555061,165.13,165.1,4.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675201157,6.055,165.11,165.1,4.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675201758,0.04555061,165.13,165.1,4.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675202359,6.0549,165.12,165.1,4.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675202659,0.04555061,165.13,165.1,92.82004716]
["bitfinex-derivatives","SOLF0:USTF0",1747675202959,7.42453918,165.25,165.21,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747675203253,7.42453918,165.25,165.19,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747675203453,7.42453918,165.25,165.18,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747675203651,7.42453918,165.25,165.15,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747675203854,6.0521,165.19,165.18,0.04618777]
["bitfinex-derivatives","SOLF0:USTF0",1747675204458,6.0521,165.19,165.18,8.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675204953,6.0519,165.2,165.18,8.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675205155,0.04204543,165.22,165.18,8.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675205457,6.0516,165.21,165.18,8.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675205660,0.04204543,165.22,165.19,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747675205866,0.04204543,165.22,165.18,92.82008777]
["bitfinex-derivatives","SOLF0:USTF0",1747675206554,6.0499,165.25,165.19,28.55610028]
["bitfinex-derivatives","SOLF0:USTF0",1747675206755,1.9569,165.3,165.19,28.55610028]
["bitfinex-derivatives","SOLF0:USTF0",1747675206961,7.42453918,165.31,165.19,28.55610028]
["bitfinex-derivatives","SOLF0:USTF0",1747675207256,7.42453918,165.31,165.23,26.52000028]
["bitfinex-derivatives","SOLF0:USTF0",1747675207461,0.0397577,165.29,165.27,26.52000028]
["bitfinex-derivatives","SOLF0:USTF0",1747675207655,7.42453918,165.31,165.28,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747675207865,4.1588,165.39,165.29,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747675208562,2.0862,165.39,165.28,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747675208861,0.0455062,165.35,165.32,0.04589848]
["bitfinex-derivatives","SOLF0:USTF0",1747675210452,0.0455062,165.35,165.33,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747675211263,0.0455062,165.35,165.34,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747675211556,0.0455062,165.35,165.33,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747675212358,6.0919062,165.35,165.33,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747675212554,0.0455062,165.35,165.33,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747675212748,0.0455062,165.35,165.33,98.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747675212951,0.0455062,165.35,165.33,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747675213260,6.0466,165.34,165.33,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747675213459,0.0455062,165.35,165.33,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747675213863,6.0449,165.39,165.33,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1747675214163,1.9674,165.45,165.33,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747675214660,1.9977,165.48,165.33,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747675214857,0.04619367,165.42,165.39,0.04015448]
["bitfinex-derivatives","SOLF0:USTF0",1747675215159,2.0212,165.49,165.39,92.77951053]
["bitfinex-derivatives","SOLF0:USTF0",1747675215362,103.26621305,165.51,165.4,26.52000028]
["bitfinex-derivatives","SOLF0:USTF0",1747675215757,6.0421,165.47,165.43,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747675215960,3.906,165.54,165.44,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1747675216157,6.0415,165.49,165.47,0.04280297]
["bitfinex-derivatives","SOLF0:USTF0",1747675216460,0.04158705,165.51,165.46,0.04174876]
["bitfinex-derivatives","SOLF0:USTF0",1747675216662,0.04158705,165.51,165.46,1.95224876]
["bitfinex-derivatives","SOLF0:USTF0",1747675217162,6.0408,165.5,165.46,7.99434876]
["bitfinex-derivatives","SOLF0:USTF0",1747675217365,0.04158705,165.51,165.46,1.95224876]
["bitfinex-derivatives","SOLF0:USTF0",1747675217658,3.906,165.59,165.46,1.95224876]
["bitfinex-derivatives","SOLF0:USTF0",1747675217860,6.0405,165.51,165.46,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747675218061,3.906,165.59,165.46,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747675218657,0.04124574,165.54,165.51,0.04172378]
["bitfinex-derivatives","SOLF0:USTF0",1747675218858,6.0397,165.53,165.51,0.04172378]
["bitfinex-derivatives","SOLF0:USTF0",1747675219164,0.04124574,165.54,165.51,0.04172378]
["bitfinex-derivatives","SOLF0:USTF0",1747675219564,6.08054574,165.54,165.51,0.04172378]
["bitfinex-derivatives","SOLF0:USTF0",1747675220163,0.04124574,165.54,165.51,0.04172378]
["bitfinex-derivatives","SOLF0:USTF0",1747675220461,3.9959,165.64,165.51,0.04172378]
["bitfinex-derivatives","SOLF0:USTF0",1747675220661,3.9959,165.64,165.48,119.22000028]
["bitfinex-derivatives","SOLF0:USTF0",1747675220861,6.0391,165.55,165.5,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747675221068,11.4229712,165.64,165.48,119.22000028]
["bitfinex-derivatives","SOLF0:USTF0",1747675221263,0.0419928,165.57,165.53,0.04516488]
["bitfinex-derivatives","SOLF0:USTF0",1747675222469,6.0393,165.54,165.53,0.04516488]
["bitfinex-derivatives","SOLF0:USTF0",1747675223167,6.0389,165.56,165.53,0.04516488]
["bitfinex-derivatives","SOLF0:USTF0",1747675223361,0.0419928,165.57,165.53,0.04516488]
["bitfinex-derivatives","SOLF0:USTF0",1747675223563,11.4229712,165.64,165.53,119.20516516]
["bitfinex-derivatives","SOLF0:USTF0",1747675223564,6.0371,165.6,165.53,119.20516516]
["bitfinex-derivatives","SOLF0:USTF0",1747675223773,7.4270712,165.64,165.53,119.16000028]
["bitfinex-derivatives","SOLF0:USTF0",1747675224569,98.6479,165.7,165.54,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747675224867,0.03992127,165.64,165.6,0.04582314]
["bitfinex-derivatives","SOLF0:USTF0",1747675225066,0.03992127,165.64,165.6,0.04638117]
["bitfinex-derivatives","SOLF0:USTF0",1747675225458,6.0368,165.61,165.6,0.04638117]
["bitfinex-derivatives","SOLF0:USTF0",1747675230272,6.0361,165.63,165.6,0.04638117]
["bitfinex-derivatives","SOLF0:USTF0",1747675230570,0.03992127,165.64,165.6,0.04638117]
["bitfinex-derivatives","SOLF0:USTF0",1747675231577,0.03992127,165.64,165.61,26.52000028]
["bitfinex-derivatives","SOLF0:USTF0",1747675231774,0.03992127,165.64,165.62,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1747675231974,0.03992127,165.64,165.63,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747675232274,92.58,165.74,165.63,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747675232469,4.0881,165.75,165.63,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747675233066,4.0881,165.75,165.67,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747675233268,0.04106319,165.73,165.69,0.04139376]
["bitfinex-derivatives","SOLF0:USTF0",1747675233463,6.0335,165.7,165.69,0.04139376]
["bitfinex-derivatives","SOLF0:USTF0",1747675234874,0.04106319,165.73,165.69,0.04139376]
["bitfinex-derivatives","SOLF0:USTF0",1747675235277,6.0335,165.7,165.69,0.04139376]
["bitfinex-derivatives","SOLF0:USTF0",1747675235776,6.0331,165.72,165.69,0.04139376]
["bitfinex-derivatives","SOLF0:USTF0",1747675235976,0.04106319,165.73,165.69,0.04139376]
["bitfinex-derivatives","SOLF0:USTF0",1747675236377,6.0329,165.72,165.69,0.04139376]
["bitfinex-derivatives","SOLF0:USTF0",1747675236682,6.0329,165.72,165.69,6.07519376]
["bitfinex-derivatives","SOLF0:USTF0",1747675236879,0.04106319,165.73,165.69,4.04279376]
["bitfinex-derivatives","SOLF0:USTF0",1747675237083,91.68,165.82,165.69,4.04279376]
["bitfinex-derivatives","SOLF0:USTF0",1747675237381,91.68,165.82,165.69,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747675237981,5.9857,165.83,165.69,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747675238181,6.031,165.78,165.74,0.04318207]
["bitfinex-derivatives","SOLF0:USTF0",1747675238381,18.0815,165.88,165.75,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1747675238582,18.0815,165.88,165.8,0.03951364]
["bitfinex-derivatives","SOLF0:USTF0",1747675238780,97.5678,165.9,165.8,0.03951364]
["bitfinex-derivatives","SOLF0:USTF0",1747675238981,97.5678,165.9,165.83,0.04574812]
["bitfinex-derivatives","SOLF0:USTF0",1747675239175,6.0284,165.84,165.83,0.04574812]
["bitfinex-derivatives","SOLF0:USTF0",1747675240581,5.9278,165.9,165.83,0.04574812]
["bitfinex-derivatives","SOLF0:USTF0",1747675241884,6.0284,165.84,165.83,0.04574812]
["bitfinex-derivatives","SOLF0:USTF0",1747675242481,6.028,165.86,165.83,0.04574812]
["bitfinex-derivatives","SOLF0:USTF0",1747675242786,3.9303,165.9,165.84,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1747675242988,6.0272,165.88,165.84,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1747675243184,6.0272,165.88,165.84,97.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747675243589,6.0275,165.87,165.84,97.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747675243887,17.60375707,165.91,165.84,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1747675244093,2.0259,165.98,165.84,118.12000028]
["bitfinex-derivatives","SOLF0:USTF0",1747675244281,2.0259,165.98,165.89,0.04348733]
["bitfinex-derivatives","SOLF0:USTF0",1747675244481,2.0259,165.98,165.89,91.62348733]
["bitfinex-derivatives","SOLF0:USTF0",1747675244683,6.0263,165.9,165.89,0.04348733]
["bitfinex-derivatives","SOLF0:USTF0",1747675246984,91.56,165.95,165.83,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1747675247291,16.22040885,165.93,165.83,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1747675247993,0.04275207,165.9,165.86,0.03989559]
["bitfinex-derivatives","SOLF0:USTF0",1747675248593,6.0273,165.87,165.86,0.03989559]
["bitfinex-derivatives","SOLF0:USTF0",1747675249299,6.0273,165.87,165.86,9.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675249490,6.0299,165.8,165.78,521.48]
["bitfinex-derivatives","SOLF0:USTF0",1747675249794,32.24210885,165.89,165.78,521.48]
["bitfinex-derivatives","SOLF0:USTF0",1747675249998,16.0217,165.89,165.78,521.48]
["bitfinex-derivatives","SOLF0:USTF0",1747675250492,6.0288,165.83,165.82,0.04055534]
["bitfinex-derivatives","SOLF0:USTF0",1747675251095,6.031,165.77,165.76,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1747675251302,12.0557,165.86,165.7,523.1179]
["bitfinex-derivatives","SOLF0:USTF0",1747675251596,12.0557,165.86,165.71,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1747675252093,6.0309,165.78,165.77,0.03854295]
["bitfinex-derivatives","SOLF0:USTF0",1747675253799,6.0315,165.76,165.71,87.87089295]
["bitfinex-derivatives","SOLF0:USTF0",1747675253994,12.0557,165.86,165.71,87.87089295]
["bitfinex-derivatives","SOLF0:USTF0",1747675254186,12.0557,165.86,165.75,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747675254390,12.0557,165.86,165.71,87.87089295]
["bitfinex-derivatives","SOLF0:USTF0",1747675254792,0.04551631,165.8,165.77,0.04280287]
["bitfinex-derivatives","SOLF0:USTF0",1747675255505,6.0306,165.78,165.77,0.04280287]
["bitfinex-derivatives","SOLF0:USTF0",1747675258602,0.04551631,165.8,165.77,0.04280287]
["bitfinex-derivatives","SOLF0:USTF0",1747675260001,6.0306,165.78,165.77,0.04280287]
["bitfinex-derivatives","SOLF0:USTF0",1747675260497,6.0342,165.69,165.67,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1747675260704,1.9136,165.77,165.67,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1747675260892,2.001,165.76,165.62,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1747675261101,2.001,165.76,165.63,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1747675261294,0.03896997,165.71,165.68,0.03814113]
["bitfinex-derivatives","SOLF0:USTF0",1747675261506,6.0316,165.76,165.72,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747675261802,1.9136,165.83,165.73,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1747675262105,6.0308,165.78,165.73,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1747675262500,0.04128177,165.77,165.74,0.04648214]
["bitfinex-derivatives","SOLF0:USTF0",1747675263406,6.0313,165.76,165.74,0.04648214]
["bitfinex-derivatives","SOLF0:USTF0",1747675264404,6.07238177,165.77,165.74,6.07848214]
["bitfinex-derivatives","SOLF0:USTF0",1747675264606,0.04128177,165.77,165.74,0.04648214]
["bitfinex-derivatives","SOLF0:USTF0",1747675266117,0.04128177,165.77,165.74,90.68648214]
["bitfinex-derivatives","SOLF0:USTF0",1747675266710,0.04128177,165.77,165.74,0.04648214]
["bitfinex-derivatives","SOLF0:USTF0",1747675267205,6.0317,165.75,165.74,0.04648214]
["bitfinex-derivatives","SOLF0:USTF0",1747675268815,0.04128177,165.77,165.74,0.04648214]
["bitfinex-derivatives","SOLF0:USTF0",1747675269605,6.0317,165.75,165.74,0.04648214]
["bitfinex-derivatives","SOLF0:USTF0",1747675270899,6.0315,165.76,165.74,0.04648214]
["bitfinex-derivatives","SOLF0:USTF0",1747675271405,0.04128177,165.77,165.74,0.04648214]
["bitfinex-derivatives","SOLF0:USTF0",1747675271608,6.0317,165.75,165.74,0.04648214]
["bitfinex-derivatives","SOLF0:USTF0",1747675271811,0.04128177,165.77,165.74,0.04648214]
["bitfinex-derivatives","SOLF0:USTF0",1747675272202,0.04128177,165.77,165.74,90.68648214]
["bitfinex-derivatives","SOLF0:USTF0",1747675272203,6.07238177,165.77,165.74,90.68648214]
["bitfinex-derivatives","SOLF0:USTF0",1747675272398,5.43500106,165.84,165.74,92.76048214]
["bitfinex-derivatives","SOLF0:USTF0",1747675272603,5.43500106,165.84,165.78,26.39218875]
["bitfinex-derivatives","SOLF0:USTF0",1747675272806,5.43500106,165.84,165.79,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1747675273406,6.06763559,165.83,165.8,6.07356232]
["bitfinex-derivatives","SOLF0:USTF0",1747675274698,6.06763559,165.83,165.81,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747675274904,6.0295,165.81,165.8,0.04366232]
["bitfinex-derivatives","SOLF0:USTF0",1747675276709,0.03853559,165.83,165.8,0.04366232]
["bitfinex-derivatives","SOLF0:USTF0",1747675277212,0.03853559,165.83,165.81,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1747675278013,5.43500106,165.9,165.81,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1747675278215,5.43500106,165.9,165.82,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1747675278407,6.0272,165.88,165.82,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1747675278608,5.43500106,165.9,165.83,26.39218875]
["bitfinex-derivatives","SOLF0:USTF0",1747675278806,5.43500106,165.9,165.83,30.34928875]
["bitfinex-derivatives","SOLF0:USTF0",1747675279004,0.04099384,165.88,165.86,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747675279209,0.04099384,165.88,165.85,0.03889017]
["bitfinex-derivatives","SOLF0:USTF0",1747675279617,0.04099384,165.88,165.87,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747675279916,0.04099384,165.88,165.86,117.01218875]
["bitfinex-derivatives","SOLF0:USTF0",1747675282418,0.04099384,165.88,165.85,90.65889017]
["bitfinex-derivatives","SOLF0:USTF0",1747675283123,6.0277,165.86,165.85,90.65889017]
["bitfinex-derivatives","SOLF0:USTF0",1747675283624,6.06799384,165.88,165.85,90.65889017]
["bitfinex-derivatives","SOLF0:USTF0",1747675283926,0.04099384,165.88,165.85,90.65889017]
["bitfinex-derivatives","SOLF0:USTF0",1747675284221,6.0277,165.86,165.85,90.65889017]
["bitfinex-derivatives","SOLF0:USTF0",1747675284526,0.04099384,165.88,165.85,90.65889017]
["bitfinex-derivatives","SOLF0:USTF0",1747675285024,6.0277,165.86,165.85,90.65889017]
["bitfinex-derivatives","SOLF0:USTF0",1747675285217,0.04099384,165.88,165.85,90.65889017]
["bitfinex-derivatives","SOLF0:USTF0",1747675285631,6.0276,165.87,165.85,90.65889017]
["bitfinex-derivatives","SOLF0:USTF0",1747675285818,0.04099384,165.88,165.85,90.65889017]
["bitfinex-derivatives","SOLF0:USTF0",1747675286421,6.06829384,165.88,165.85,96.68689017]
["bitfinex-derivatives","SOLF0:USTF0",1747675286719,5.43500106,165.96,165.86,16.22305974]
["bitfinex-derivatives","SOLF0:USTF0",1747675287021,6.027,165.88,165.86,16.22305974]
["bitfinex-derivatives","SOLF0:USTF0",1747675287217,112.3419729,165.97,165.86,16.22305974]
["bitfinex-derivatives","SOLF0:USTF0",1747675287821,0.03884336,165.93,165.9,0.03940724]
["bitfinex-derivatives","SOLF0:USTF0",1747675288622,6.0259,165.91,165.9,0.03940724]
["bitfinex-derivatives","SOLF0:USTF0",1747675290822,0.03884336,165.93,165.9,0.03940724]
["bitfinex-derivatives","SOLF0:USTF0",1747675291326,6.0258,165.92,165.9,90.61940724]
["bitfinex-derivatives","SOLF0:USTF0",1747675291512,0.03884336,165.93,165.9,90.61940724]
["bitfinex-derivatives","SOLF0:USTF0",1747675291715,5.43500106,165.99,165.92,16.22305974]
["bitfinex-derivatives","SOLF0:USTF0",1747675291915,6.0237,165.97,165.93,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747675292126,5.43500106,165.99,165.92,16.22305974]
["bitfinex-derivatives","SOLF0:USTF0",1747675292522,6.0247,165.95,165.92,22.24835974]
["bitfinex-derivatives","SOLF0:USTF0",1747675292723,0.02450632,165.95,165.92,22.28950127]
["bitfinex-derivatives","SOLF0:USTF0",1747675293023,6.0248,165.94,165.92,16.26420127]
["bitfinex-derivatives","SOLF0:USTF0",1747675293420,0.02450632,165.95,165.92,16.26420127]
["bitfinex-derivatives","SOLF0:USTF0",1747675293821,1.9979,166.03,165.92,16.26420127]
["bitfinex-derivatives","SOLF0:USTF0",1747675294033,1.9979,166.03,165.92,16.22305974]
["bitfinex-derivatives","SOLF0:USTF0",1747675294227,6.024,165.97,165.93,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747675294723,5.43500106,166.04,165.96,16.22305974]
["bitfinex-derivatives","SOLF0:USTF0",1747675294921,5.43500106,166.04,165.98,0.03930266]
["bitfinex-derivatives","SOLF0:USTF0",1747675296027,11.45650106,166.04,165.99,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747675296324,95.84,166.11,165.98,0.03930266]
["bitfinex-derivatives","SOLF0:USTF0",1747675296526,12.0382,166.1,166.03,0.04094214]
["bitfinex-derivatives","SOLF0:USTF0",1747675296721,6.0229,166.0,165.94,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1747675296926,12.0382,166.1,165.95,0.04581642]
["bitfinex-derivatives","SOLF0:USTF0",1747675297225,12.0382,166.1,166.01,0.04577277]
["bitfinex-derivatives","SOLF0:USTF0",1747675297722,6.0219,166.02,166.01,0.04577277]
["bitfinex-derivatives","SOLF0:USTF0",1747675297928,12.0382,166.1,166.01,0.04577277]
["bitfinex-derivatives","SOLF0:USTF0",1747675298130,6.22,166.11,166.01,0.04577277]
["bitfinex-derivatives","SOLF0:USTF0",1747675298323,6.0208,166.05,166.04,0.0447009]
["bitfinex-derivatives","SOLF0:USTF0",1747675301815,6.22,166.11,165.93,16.22305974]
["bitfinex-derivatives","SOLF0:USTF0",1747675302028,6.22,166.11,165.94,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747675302226,6.22,166.11,165.93,16.22305974]
["bitfinex-derivatives","SOLF0:USTF0",1747675302427,16.22305974,166.05,165.91,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747675302625,89.58,166.04,165.91,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747675302822,89.58,166.04,165.96,0.03876253]
["bitfinex-derivatives","SOLF0:USTF0",1747675302823,6.0238,165.97,165.96,0.03876253]
["bitfinex-derivatives","SOLF0:USTF0",1747675304438,6.0256,165.92,165.91,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747675304731,0.04377278,165.99,165.91,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747675304732,16.1136,166.03,165.91,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747675305127,6.0245,165.95,165.91,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747675305438,6.06533015,165.95,165.91,89.62151858]
["bitfinex-derivatives","SOLF0:USTF0",1747675306125,6.06533015,165.95,165.92,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747675306426,0.04083015,165.95,165.91,89.62151858]
["bitfinex-derivatives","SOLF0:USTF0",1747675306620,0.04083015,165.95,165.94,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747675307434,0.04083015,165.95,165.93,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747675307733,0.04083015,165.95,165.91,0.04151858]
["bitfinex-derivatives","SOLF0:USTF0",1747675308036,0.04083015,165.95,165.93,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747675308835,0.04083015,165.95,165.93,95.625]
["bitfinex-derivatives","SOLF0:USTF0",1747675309135,0.04083015,165.95,165.93,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747675309333,0.04083015,165.95,165.94,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747675310433,0.04083015,165.95,165.93,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747675310934,0.04083015,165.95,165.94,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747675311822,6.0229,166.0,165.97,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747675312024,4.0702,166.03,165.98,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747675312227,2.0384,166.07,165.98,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747675312933,0.03953347,166.04,166.01,0.04537345]
["bitfinex-derivatives","SOLF0:USTF0",1747675313623,0.03953347,166.04,166.01,6.06747345]
["bitfinex-derivatives","SOLF0:USTF0",1747675313830,0.03953347,166.04,166.01,0.04537345]
["bitfinex-derivatives","SOLF0:USTF0",1747675314229,0.03953347,166.04,166.03,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747675314523,0.03953347,166.04,166.03,95.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747675315641,0.03953347,166.04,166.03,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747675316336,0.03953347,166.04,166.03,95.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747675318440,5.43500106,166.17,166.03,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1747675318640,5.43500106,166.17,166.07,16.22305974]
["bitfinex-derivatives","SOLF0:USTF0",1747675318939,5.43500106,166.16,166.13,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747675319334,5.43500106,166.16,166.13,89.60530956]
["bitfinex-derivatives","SOLF0:USTF0",1747675319533,7.4270712,166.18,166.13,89.60530956]
["bitfinex-derivatives","SOLF0:USTF0",1747675319729,11.14060681,166.2,166.14,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1747675320040,5.8256,166.27,166.16,16.22305974]
["bitfinex-derivatives","SOLF0:USTF0",1747675320242,89.56,166.31,166.2,16.22305974]
["bitfinex-derivatives","SOLF0:USTF0",1747675320439,24.57957802,166.3,166.21,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747675320645,18.56767802,166.3,166.24,16.22305974]
["bitfinex-derivatives","SOLF0:USTF0",1747675320835,18.56767802,166.3,166.25,0.03908384]
["bitfinex-derivatives","SOLF0:USTF0",1747675321029,18.56767802,166.3,166.26,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747675321235,25.99474923,166.34,166.28,16.22305974]
["bitfinex-derivatives","SOLF0:USTF0",1747675321439,25.99474923,166.34,166.29,0.04060057]
["bitfinex-derivatives","SOLF0:USTF0",1747675321641,25.99474923,166.34,166.33,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747675322138,37.13535604,166.41,166.36,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747675322337,37.13535604,166.41,166.37,0.0388203]
["bitfinex-derivatives","SOLF0:USTF0",1747675322742,37.13535604,166.41,166.33,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747675322950,37.13535604,166.41,166.3,16.22305974]
["bitfinex-derivatives","SOLF0:USTF0",1747675323147,37.13535604,166.41,166.31,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1747675323859,0.04099199,166.38,166.34,0.04024249]
["bitfinex-derivatives","SOLF0:USTF0",1747675326433,0.04099199,166.38,166.27,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1747675326635,114.78824513,166.41,166.27,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1747675327646,0.04229849,166.36,166.32,0.03932428]
["bitfinex-derivatives","SOLF0:USTF0",1747675328041,6.0107,166.33,166.32,0.03932428]
["bitfinex-derivatives","SOLF0:USTF0",1747675328442,1.99,166.35,166.27,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1747675329351,0.04272811,166.33,166.29,0.04289858]
["bitfinex-derivatives","SOLF0:USTF0",1747675330754,6.0118,166.3,166.29,0.04289858]
["bitfinex-derivatives","SOLF0:USTF0",1747675330958,32.27097324,166.33,166.23,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747675331253,32.27097324,166.33,166.22,520.46]
["bitfinex-derivatives","SOLF0:USTF0",1747675331254,6.0143,166.23,166.16,107.99073133]
["bitfinex-derivatives","SOLF0:USTF0",1747675331441,6.0143,166.23,166.18,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747675331846,0.03816638,166.22,166.19,0.04259254]
["bitfinex-derivatives","SOLF0:USTF0",1747675332045,0.03817887,166.22,166.19,0.04037936]
["bitfinex-derivatives","SOLF0:USTF0",1747675333241,0.03817887,166.22,166.2,26.20824513]
["bitfinex-derivatives","SOLF0:USTF0",1747675333555,2.0146,166.32,166.22,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747675333751,2.0146,166.32,166.18,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747675334146,2.0146,166.32,166.19,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747675334345,0.03834557,166.27,166.24,0.04275478]
["bitfinex-derivatives","SOLF0:USTF0",1747675336452,2.0026,166.37,166.26,26.20824513]
["bitfinex-derivatives","SOLF0:USTF0",1747675336846,6.0101,166.35,166.3,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747675337155,2.0026,166.37,166.3,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747675337549,0.04160984,166.35,166.32,0.04349403]
["bitfinex-derivatives","SOLF0:USTF0",1747675339253,0.04160984,166.35,166.33,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747675339456,0.04160984,166.35,166.32,0.04349403]
["bitfinex-derivatives","SOLF0:USTF0",1747675339949,0.04160984,166.35,166.32,6.05449403]
["bitfinex-derivatives","SOLF0:USTF0",1747675340145,0.04160984,166.35,166.32,0.04349403]
["bitfinex-derivatives","SOLF0:USTF0",1747675340546,6.05190984,166.35,166.32,0.04349403]
["bitfinex-derivatives","SOLF0:USTF0",1747675340853,0.04160984,166.35,166.32,0.04349403]
["bitfinex-derivatives","SOLF0:USTF0",1747675341054,6.05170984,166.35,166.32,0.04349403]
["bitfinex-derivatives","SOLF0:USTF0",1747675341252,0.04160984,166.35,166.32,0.04349403]
["bitfinex-derivatives","SOLF0:USTF0",1747675342650,0.04160984,166.35,166.32,6.05449403]
["bitfinex-derivatives","SOLF0:USTF0",1747675342843,0.04160984,166.35,166.32,0.04349403]
["bitfinex-derivatives","SOLF0:USTF0",1747675343049,6.0107,166.33,166.32,0.04349403]
["bitfinex-derivatives","SOLF0:USTF0",1747675343251,0.04160984,166.35,166.32,0.04349403]
["bitfinex-derivatives","SOLF0:USTF0",1747675343752,6.0105,166.34,166.32,0.04349403]
["bitfinex-derivatives","SOLF0:USTF0",1747675343960,0.04160984,166.35,166.32,0.04349403]
["bitfinex-derivatives","SOLF0:USTF0",1747675344257,6.0107,166.33,166.32,0.04349403]
["bitfinex-derivatives","SOLF0:USTF0",1747675347355,6.02,166.33,166.24,519.82]
["bitfinex-derivatives","SOLF0:USTF0",1747675347556,88.52,166.35,166.24,519.82]
["bitfinex-derivatives","SOLF0:USTF0",1747675348256,0.04094772,166.31,166.28,0.03992552]
["bitfinex-derivatives","SOLF0:USTF0",1747675349063,6.0122,166.29,166.28,0.03992552]
["bitfinex-derivatives","SOLF0:USTF0",1747675349958,0.04094772,166.31,166.28,0.03992552]
["bitfinex-derivatives","SOLF0:USTF0",1747675351062,6.0122,166.29,166.28,0.03992552]
["bitfinex-derivatives","SOLF0:USTF0",1747675351662,0.04094772,166.31,166.28,0.03992552]
["bitfinex-derivatives","SOLF0:USTF0",1747675352254,6.0121,166.3,166.28,0.03992552]
["bitfinex-derivatives","SOLF0:USTF0",1747675352456,0.04094772,166.31,166.28,0.03992552]
["bitfinex-derivatives","SOLF0:USTF0",1747675352763,6.0122,166.29,166.28,0.03992552]
["bitfinex-derivatives","SOLF0:USTF0",1747675353962,0.04094772,166.31,166.28,0.03992552]
["bitfinex-derivatives","SOLF0:USTF0",1747675354767,6.0119,166.3,166.28,0.03992552]
["bitfinex-derivatives","SOLF0:USTF0",1747675354966,0.04094772,166.31,166.28,0.03992552]
["bitfinex-derivatives","SOLF0:USTF0",1747675355166,0.04094772,166.31,166.28,88.25992552]
["bitfinex-derivatives","SOLF0:USTF0",1747675355361,0.04094772,166.31,166.29,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747675356260,0.04094772,166.31,166.3,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747675356463,100.2349,166.43,166.28,104.40074811]
["bitfinex-derivatives","SOLF0:USTF0",1747675356663,6.0099,166.36,166.29,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747675357364,6.0099,166.36,166.32,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747675357566,0.04455018,166.36,166.33,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1747675357759,4.0961,166.46,166.33,104.36082259]
["bitfinex-derivatives","SOLF0:USTF0",1747675357964,4.0961,166.46,166.35,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747675358363,4.0961,166.46,166.33,104.36082259]
["bitfinex-derivatives","SOLF0:USTF0",1747675358560,4.0961,166.46,166.36,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747675358762,0.04348825,166.43,166.39,0.03977764]
["bitfinex-derivatives","SOLF0:USTF0",1747675359162,0.04348825,166.43,166.39,88.25977764]
["bitfinex-derivatives","SOLF0:USTF0",1747675360763,0.04348825,166.43,166.4,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747675361268,0.04348825,166.43,166.39,88.25977764]
["bitfinex-derivatives","SOLF0:USTF0",1747675361474,0.04348825,166.43,166.42,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747675361872,0.04348825,166.43,166.39,88.25977764]
["bitfinex-derivatives","SOLF0:USTF0",1747675363774,0.04348825,166.43,166.4,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747675364574,6.05078825,166.43,166.39,94.26827764]
["bitfinex-derivatives","SOLF0:USTF0",1747675364770,6.05078825,166.43,166.39,88.25977764]
["bitfinex-derivatives","SOLF0:USTF0",1747675364972,6.05078825,166.43,166.39,94.26817764]
["bitfinex-derivatives","SOLF0:USTF0",1747675365773,6.0076,166.42,166.39,88.25977764]
["bitfinex-derivatives","SOLF0:USTF0",1747675365980,0.04348825,166.43,166.39,0.03977764]
["bitfinex-derivatives","SOLF0:USTF0",1747675366276,6.0082,166.4,166.39,0.03977764]
["bitfinex-derivatives","SOLF0:USTF0",1747675366572,0.04348825,166.43,166.39,0.03977764]
["bitfinex-derivatives","SOLF0:USTF0",1747675366980,6.0082,166.41,166.39,0.03977764]
["bitfinex-derivatives","SOLF0:USTF0",1747675367279,0.04348825,166.43,166.39,0.03977764]
["bitfinex-derivatives","SOLF0:USTF0",1747675368494,0.04348825,166.43,166.4,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747675368787,0.04348825,166.43,166.39,0.03977764]
["bitfinex-derivatives","SOLF0:USTF0",1747675368788,0.04348825,166.43,166.41,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747675369693,6.05098825,166.43,166.41,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747675369894,0.04348825,166.43,166.41,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747675370794,6.0075,166.42,166.41,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747675372590,6.0083,166.4,166.39,0.03977764]
["bitfinex-derivatives","SOLF0:USTF0",1747675376789,0.04348825,166.43,166.39,0.03977764]
["bitfinex-derivatives","SOLF0:USTF0",1747675377294,6.05088825,166.43,166.39,0.03977764]
["bitfinex-derivatives","SOLF0:USTF0",1747675377491,0.04348825,166.43,166.39,0.03977764]
["bitfinex-derivatives","SOLF0:USTF0",1747675378086,0.04348825,166.43,166.41,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747675380202,6.05068825,166.43,166.39,0.03977764]
["bitfinex-derivatives","SOLF0:USTF0",1747675380499,0.04348825,166.43,166.39,0.03977764]
["bitfinex-derivatives","SOLF0:USTF0",1747675381596,3.9892,166.52,166.4,16.14082259]
["bitfinex-derivatives","SOLF0:USTF0",1747675381797,6.0052,166.49,166.41,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747675382002,3.9892,166.52,166.41,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747675382200,3.9892,166.52,166.43,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747675382598,3.9892,166.52,166.46,0.04408935]
["bitfinex-derivatives","SOLF0:USTF0",1747675383703,6.0057,166.47,166.46,0.04408935]
["bitfinex-derivatives","SOLF0:USTF0",1747675386202,6.0048,166.5,166.46,6.05008935]
["bitfinex-derivatives","SOLF0:USTF0",1747675386401,3.9892,166.52,166.46,0.04408935]
["bitfinex-derivatives","SOLF0:USTF0",1747675386800,6.0057,166.47,166.46,0.04408935]
["bitfinex-derivatives","SOLF0:USTF0",1747675387701,3.9892,166.52,166.46,0.04408935]
["bitfinex-derivatives","SOLF0:USTF0",1747675388491,2.0088,166.52,166.46,0.04408935]
["bitfinex-derivatives","SOLF0:USTF0",1747675388700,6.0044,166.51,166.48,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747675389004,87.72,166.54,166.48,0.04109691]
["bitfinex-derivatives","SOLF0:USTF0",1747675389303,6.005,166.49,166.48,0.04109691]
["bitfinex-derivatives","SOLF0:USTF0",1747675389799,6.005,166.49,166.48,9.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675390009,99.7268,166.54,166.4,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1747675390206,16.14082259,166.52,166.35,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1747675390406,16.14082259,166.52,166.38,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1747675390594,6.0078,166.42,166.38,93.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747675391106,6.0083,166.41,166.38,87.76252378]
["bitfinex-derivatives","SOLF0:USTF0",1747675391302,0.04253769,166.42,166.38,87.76252378]
["bitfinex-derivatives","SOLF0:USTF0",1747675391703,6.008,166.41,166.38,87.76252378]
["bitfinex-derivatives","SOLF0:USTF0",1747675392205,0.04253769,166.42,166.38,87.76252378]
["bitfinex-derivatives","SOLF0:USTF0",1747675393103,6.008,166.41,166.38,87.76252378]
["bitfinex-derivatives","SOLF0:USTF0",1747675393606,6.0084,166.4,166.38,87.76252378]
["bitfinex-derivatives","SOLF0:USTF0",1747675394005,0.04253769,166.42,166.38,87.76252378]
["bitfinex-derivatives","SOLF0:USTF0",1747675394606,0.04253769,166.42,166.4,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747675394907,0.04253769,166.42,166.38,87.76252378]
["bitfinex-derivatives","SOLF0:USTF0",1747675395307,6.05033769,166.42,166.38,93.77132378]
["bitfinex-derivatives","SOLF0:USTF0",1747675395607,0.04253769,166.42,166.38,87.76252378]
["bitfinex-derivatives","SOLF0:USTF0",1747675395808,6.008,166.41,166.38,87.76252378]
["bitfinex-derivatives","SOLF0:USTF0",1747675396003,0.04253769,166.42,166.38,87.76252378]
["bitfinex-derivatives","SOLF0:USTF0",1747675396402,0.04253769,166.42,166.38,93.77132378]
["bitfinex-derivatives","SOLF0:USTF0",1747675396608,0.04253769,166.42,166.38,87.76252378]
["bitfinex-derivatives","SOLF0:USTF0",1747675397110,6.008,166.41,166.38,87.76252378]
["bitfinex-derivatives","SOLF0:USTF0",1747675397309,0.04253769,166.42,166.38,87.76252378]
["bitfinex-derivatives","SOLF0:USTF0",1747675397810,6.0083,166.4,166.38,87.76252378]
["bitfinex-derivatives","SOLF0:USTF0",1747675398105,0.04253769,166.42,166.38,87.76252378]
["bitfinex-derivatives","SOLF0:USTF0",1747675398710,0.04253769,166.42,166.38,0.04252378]
["bitfinex-derivatives","SOLF0:USTF0",1747675400611,6.05013769,166.42,166.38,6.05142378]
["bitfinex-derivatives","SOLF0:USTF0",1747675400806,6.05013769,166.42,166.38,0.04252378]
["bitfinex-derivatives","SOLF0:USTF0",1747675401211,0.04253769,166.42,166.39,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747675401415,0.04253769,166.42,166.38,0.04252378]
["bitfinex-derivatives","SOLF0:USTF0",1747675401811,0.04253769,166.42,166.4,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747675402610,0.04253769,166.42,166.41,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747675402804,87.74,166.5,166.39,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747675403007,6.0061,166.47,166.43,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747675403518,87.74,166.5,166.4,5.01916969]
["bitfinex-derivatives","SOLF0:USTF0",1747675404018,87.74,166.5,166.43,0.0426674]
["bitfinex-derivatives","SOLF0:USTF0",1747675404220,6.0068,166.44,166.43,0.0426674]
["bitfinex-derivatives","SOLF0:USTF0",1747675404616,87.74,166.5,166.43,0.0426674]
["bitfinex-derivatives","SOLF0:USTF0",1747675404820,6.0065,166.45,166.43,0.0426674]
["bitfinex-derivatives","SOLF0:USTF0",1747675405318,6.0062,166.46,166.43,0.0426674]
["bitfinex-derivatives","SOLF0:USTF0",1747675405921,87.74,166.5,166.43,0.0426674]
["bitfinex-derivatives","SOLF0:USTF0",1747675407622,6.0068,166.44,166.43,0.0426674]
["bitfinex-derivatives","SOLF0:USTF0",1747675407922,87.74,166.5,166.43,0.0426674]
["bitfinex-derivatives","SOLF0:USTF0",1747675408117,6.0058,166.47,166.44,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747675408318,5.9165,166.53,166.43,0.0426674]
["bitfinex-derivatives","SOLF0:USTF0",1747675408519,5.9165,166.53,166.46,0.04394341]
["bitfinex-derivatives","SOLF0:USTF0",1747675408722,6.0057,166.47,166.46,0.04394341]
["bitfinex-derivatives","SOLF0:USTF0",1747675411221,6.0057,166.47,166.46,4.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675411727,93.72,166.47,166.35,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1747675411921,2.0458,166.46,166.34,5.41181943]
["bitfinex-derivatives","SOLF0:USTF0",1747675412121,6.0101,166.35,166.34,5.41181943]
["bitfinex-derivatives","SOLF0:USTF0",1747675412625,0.03922557,166.36,166.34,5.41181943]
["bitfinex-derivatives","SOLF0:USTF0",1747675412827,0.04394341,166.37,166.34,5.41181943]
["bitfinex-derivatives","SOLF0:USTF0",1747675413126,0.04394341,166.37,166.34,5.4520145]
["bitfinex-derivatives","SOLF0:USTF0",1747675413720,6.0101,166.35,166.34,5.4520145]
["bitfinex-derivatives","SOLF0:USTF0",1747675414029,0.04394341,166.37,166.34,5.4520145]
["bitfinex-derivatives","SOLF0:USTF0",1747675414221,0.04394341,166.37,166.34,0.04019507]
["bitfinex-derivatives","SOLF0:USTF0",1747675414429,6.0101,166.35,166.34,0.04019507]
["bitfinex-derivatives","SOLF0:USTF0",1747675415026,0.04394341,166.37,166.34,0.04019507]
["bitfinex-derivatives","SOLF0:USTF0",1747675416222,0.04394341,166.37,166.36,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747675417123,0.04394341,166.37,166.34,0.04019507]
["bitfinex-derivatives","SOLF0:USTF0",1747675417629,6.0101,166.35,166.34,0.04019507]
["bitfinex-derivatives","SOLF0:USTF0",1747675418132,6.0098,166.36,166.34,0.04019507]
["bitfinex-derivatives","SOLF0:USTF0",1747675418433,0.04394341,166.37,166.34,0.04019507]
["bitfinex-derivatives","SOLF0:USTF0",1747675418620,6.01,166.36,166.34,0.04019507]
["bitfinex-derivatives","SOLF0:USTF0",1747675419130,0.04394341,166.37,166.34,0.04019507]
["bitfinex-derivatives","SOLF0:USTF0",1747675419434,6.0101,166.35,166.34,0.04019507]
["bitfinex-derivatives","SOLF0:USTF0",1747675419732,0.04394341,166.37,166.34,0.04019507]
["bitfinex-derivatives","SOLF0:USTF0",1747675419923,6.0099,166.36,166.34,0.04019507]
["bitfinex-derivatives","SOLF0:USTF0",1747675420123,0.04394341,166.37,166.34,0.04019507]
["bitfinex-derivatives","SOLF0:USTF0",1747675421036,6.05344341,166.37,166.34,0.04019507]
["bitfinex-derivatives","SOLF0:USTF0",1747675421230,0.04394341,166.37,166.34,0.04019507]
["bitfinex-derivatives","SOLF0:USTF0",1747675421536,6.0101,166.35,166.34,0.04019507]
["bitfinex-derivatives","SOLF0:USTF0",1747675424039,6.0098,166.36,166.34,0.04019507]
["bitfinex-derivatives","SOLF0:USTF0",1747675424233,0.04394341,166.37,166.34,0.04019507]
["bitfinex-derivatives","SOLF0:USTF0",1747675424633,6.0097,166.36,166.34,0.04019507]
["bitfinex-derivatives","SOLF0:USTF0",1747675425037,6.0101,166.35,166.34,0.04019507]
["bitfinex-derivatives","SOLF0:USTF0",1747675426046,0.04394341,166.37,166.25,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747675426234,89.1526,166.36,166.25,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747675426434,1.9193,166.35,166.24,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1747675426838,6.0129,166.28,166.24,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1747675427031,0.03999657,166.28,166.24,87.24163353]
["bitfinex-derivatives","SOLF0:USTF0",1747675428743,0.03999657,166.28,166.27,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747675429334,6.0112,166.32,166.28,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747675429736,89.1526,166.36,166.24,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1747675429939,6.0106,166.34,166.24,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1747675430140,1.9526,166.36,166.24,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1747675430343,0.04126557,166.32,166.28,0.03970598]
["bitfinex-derivatives","SOLF0:USTF0",1747675430644,0.04126557,166.32,166.28,0.04435589]
["bitfinex-derivatives","SOLF0:USTF0",1747675431044,0.04126557,166.32,166.31,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747675431341,0.04126557,166.32,166.29,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1747675432045,1.9582,166.39,166.33,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747675432238,4.0738,166.41,166.29,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1747675432438,4.0738,166.41,166.3,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1747675432740,6.0093,166.38,166.34,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747675432938,4.0738,166.41,166.3,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1747675433140,4.0738,166.41,166.34,0.0450016]
["bitfinex-derivatives","SOLF0:USTF0",1747675433335,6.009,166.39,166.34,0.0450016]
["bitfinex-derivatives","SOLF0:USTF0",1747675433640,4.0738,166.41,166.34,0.0450016]
["bitfinex-derivatives","SOLF0:USTF0",1747675434043,6.0094,166.37,166.34,0.0450016]
["bitfinex-derivatives","SOLF0:USTF0",1747675434937,4.0738,166.41,166.34,0.0450016]
["bitfinex-derivatives","SOLF0:USTF0",1747675435444,6.0097,166.37,166.34,0.0450016]
["bitfinex-derivatives","SOLF0:USTF0",1747675435643,4.0738,166.41,166.34,0.0450016]
["bitfinex-derivatives","SOLF0:USTF0",1747675437339,6.0101,166.35,166.34,0.0450016]
["bitfinex-derivatives","SOLF0:USTF0",1747675438043,4.0738,166.41,166.34,0.0450016]
["bitfinex-derivatives","SOLF0:USTF0",1747675438345,557.08,166.51,166.34,0.0450016]
["bitfinex-derivatives","SOLF0:USTF0",1747675438346,11.19692719,166.48,166.39,16.12359444]
["bitfinex-derivatives","SOLF0:USTF0",1747675438643,11.19692719,166.48,166.42,0.04511904]
["bitfinex-derivatives","SOLF0:USTF0",1747675439144,11.19692719,166.48,166.42,6.05261904]
["bitfinex-derivatives","SOLF0:USTF0",1747675439346,89.2195,166.52,166.42,0.04511904]
["bitfinex-derivatives","SOLF0:USTF0",1747675439643,6.0064,166.46,166.45,0.03835379]
["bitfinex-derivatives","SOLF0:USTF0",1747675440036,87.2,166.47,166.45,0.03835379]
["bitfinex-derivatives","SOLF0:USTF0",1747675441145,6.0061,166.46,166.45,0.03835379]
["bitfinex-derivatives","SOLF0:USTF0",1747675441346,87.2,166.47,166.35,612.684]
["bitfinex-derivatives","SOLF0:USTF0",1747675441742,87.2,166.47,166.36,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747675441948,87.2,166.47,166.35,91.2528]
["bitfinex-derivatives","SOLF0:USTF0",1747675442347,0.04123012,166.43,166.39,0.04433659]
["bitfinex-derivatives","SOLF0:USTF0",1747675443042,6.008,166.41,166.39,0.04433659]
["bitfinex-derivatives","SOLF0:USTF0",1747675443348,0.04123012,166.43,166.39,0.04433659]
["bitfinex-derivatives","SOLF0:USTF0",1747675443548,6.0082,166.41,166.39,0.04433659]
["bitfinex-derivatives","SOLF0:USTF0",1747675443850,87.2,166.41,166.32,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747675444145,87.2,166.41,166.26,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1747675444339,87.2,166.41,166.26,91.2842]
["bitfinex-derivatives","SOLF0:USTF0",1747675444646,87.2,166.41,166.29,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747675444847,0.03852413,166.37,166.33,0.04338503]
["bitfinex-derivatives","SOLF0:USTF0",1747675445042,6.0105,166.34,166.33,0.04338503]
["bitfinex-derivatives","SOLF0:USTF0",1747675446145,6.0117,166.31,166.26,89.2407]
["bitfinex-derivatives","SOLF0:USTF0",1747675446345,3.9671,166.35,166.24,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747675446757,6.0123,166.29,166.23,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747675447051,3.9671,166.35,166.21,88.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747675447351,0.04447348,166.28,166.24,0.04424303]
["bitfinex-derivatives","SOLF0:USTF0",1747675447650,0.04447348,166.28,166.24,0.0411037]
["bitfinex-derivatives","SOLF0:USTF0",1747675448245,6.05707348,166.28,166.24,0.0411037]
["bitfinex-derivatives","SOLF0:USTF0",1747675448652,0.04447348,166.28,166.24,6.0551037]
["bitfinex-derivatives","SOLF0:USTF0",1747675448852,0.04447348,166.28,166.24,0.0411037]
["bitfinex-derivatives","SOLF0:USTF0",1747675449657,0.04447348,166.28,166.27,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747675450652,0.04447348,166.28,166.24,0.0411037]
["bitfinex-derivatives","SOLF0:USTF0",1747675451650,6.0137,166.25,166.24,0.0411037]
["bitfinex-derivatives","SOLF0:USTF0",1747675452052,0.04447348,166.28,166.24,0.0411037]
["bitfinex-derivatives","SOLF0:USTF0",1747675452653,0.04447348,166.28,166.17,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1747675452851,1.9958,166.29,166.17,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747675453556,6.0148,166.23,166.15,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747675453858,0.04430536,166.21,166.2,0.04084831]
["bitfinex-derivatives","SOLF0:USTF0",1747675454060,0.04141406,166.22,166.2,0.04084831]
["bitfinex-derivatives","SOLF0:USTF0",1747675457357,6.0152,166.21,166.2,0.04084831]
["bitfinex-derivatives","SOLF0:USTF0",1747675459359,6.05641406,166.22,166.2,0.04084831]
["bitfinex-derivatives","SOLF0:USTF0",1747675459558,0.04141406,166.22,166.2,0.04084831]
["bitfinex-derivatives","SOLF0:USTF0",1747675460263,6.0152,166.21,166.2,0.04084831]
["bitfinex-derivatives","SOLF0:USTF0",1747675463862,6.0152,166.21,166.2,4.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675464567,12.0747,166.21,166.2,4.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675464761,98.6547,166.21,166.2,4.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675464960,96.6761,166.21,166.2,4.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675466267,92.5952,166.21,166.2,4.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675467067,6.0152,166.21,166.2,4.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675468866,8.0448,166.21,166.2,4.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675469761,94.6248,166.21,166.2,4.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675471578,96.5634,166.21,166.2,4.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675472063,6.0187,166.12,166.09,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747675472270,12.0312,166.2,166.08,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747675472672,6.0191,166.11,166.08,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747675472969,86.6,166.16,166.08,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747675473163,0.0423479,166.14,166.1,0.03977944]
["bitfinex-derivatives","SOLF0:USTF0",1747675473366,6.0183,166.13,166.1,0.03977944]
["bitfinex-derivatives","SOLF0:USTF0",1747675474377,6.0185,166.12,166.1,0.03977944]
["bitfinex-derivatives","SOLF0:USTF0",1747675474573,0.0423479,166.14,166.1,0.03977944]
["bitfinex-derivatives","SOLF0:USTF0",1747675474774,0.0423479,166.14,166.1,6.05887944]
["bitfinex-derivatives","SOLF0:USTF0",1747675474970,6.0181,166.13,166.1,0.03977944]
["bitfinex-derivatives","SOLF0:USTF0",1747675475173,0.0423479,166.14,166.1,6.05887944]
["bitfinex-derivatives","SOLF0:USTF0",1747675475474,6.0186,166.12,166.1,0.03977944]
["bitfinex-derivatives","SOLF0:USTF0",1747675475978,0.0423479,166.14,166.1,0.03977944]
["bitfinex-derivatives","SOLF0:USTF0",1747675476174,6.0188,166.11,166.1,0.03977944]
["bitfinex-derivatives","SOLF0:USTF0",1747675477378,6.0186,166.12,166.1,0.03977944]
["bitfinex-derivatives","SOLF0:USTF0",1747675477576,0.0423479,166.14,166.1,0.03977944]
["bitfinex-derivatives","SOLF0:USTF0",1747675478383,6.0183,166.13,166.1,6.05877944]
["bitfinex-derivatives","SOLF0:USTF0",1747675478982,0.0423479,166.14,166.1,0.03977944]
["bitfinex-derivatives","SOLF0:USTF0",1747675479578,6.0188,166.11,166.1,0.03977944]
["bitfinex-derivatives","SOLF0:USTF0",1747675483083,0.0423479,166.14,166.1,0.03977944]
["bitfinex-derivatives","SOLF0:USTF0",1747675484185,6.0188,166.11,166.1,0.03977944]
["bitfinex-derivatives","SOLF0:USTF0",1747675484485,85.84,166.12,166.04,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747675484686,85.84,166.12,166.01,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747675485592,0.03918294,166.08,166.05,0.04460019]
["bitfinex-derivatives","SOLF0:USTF0",1747675486495,0.03918294,166.08,166.06,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747675486793,0.03918294,166.08,166.05,0.04460019]
["bitfinex-derivatives","SOLF0:USTF0",1747675487494,0.03918294,166.08,166.06,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747675487694,0.03918294,166.08,166.05,0.04460019]
["bitfinex-derivatives","SOLF0:USTF0",1747675488096,0.03918294,166.08,166.05,6.06520019]
["bitfinex-derivatives","SOLF0:USTF0",1747675488496,0.03918294,166.08,166.05,0.04460019]
["bitfinex-derivatives","SOLF0:USTF0",1747675490290,0.03918294,166.08,166.07,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747675490488,520.16,166.16,166.06,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747675490794,6.0171,166.16,166.13,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747675490990,85.84,166.17,166.06,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747675491296,6.0174,166.15,166.12,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747675491595,6.06215174,166.15,166.12,6.05724635]
["bitfinex-derivatives","SOLF0:USTF0",1747675492296,0.04475174,166.15,166.12,0.03904635]
["bitfinex-derivatives","SOLF0:USTF0",1747675492900,0.04475174,166.15,166.14,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747675497792,0.04475174,166.15,166.12,0.03904635]
["bitfinex-derivatives","SOLF0:USTF0",1747675498899,6.06225174,166.15,166.12,0.03904635]
["bitfinex-derivatives","SOLF0:USTF0",1747675499100,0.04475174,166.15,166.12,0.03904635]
["bitfinex-derivatives","SOLF0:USTF0",1747675499495,6.0181,166.13,166.12,0.03904635]
["bitfinex-derivatives","SOLF0:USTF0",1747675499696,0.04475174,166.15,166.12,0.03904635]
["bitfinex-derivatives","SOLF0:USTF0",1747675500098,6.0179,166.14,166.12,0.03904635]
["bitfinex-derivatives","SOLF0:USTF0",1747675500696,0.04475174,166.15,166.12,0.03904635]
["bitfinex-derivatives","SOLF0:USTF0",1747675501701,0.04475174,166.15,166.12,6.05724635]
["bitfinex-derivatives","SOLF0:USTF0",1747675502601,0.04475174,166.15,166.12,0.03904635]
["bitfinex-derivatives","SOLF0:USTF0",1747675502991,0.04475174,166.15,166.14,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747675505395,84.98,166.23,166.18,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747675505591,84.98,166.23,166.13,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747675506203,6.0161,166.19,166.13,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747675506403,0.04256784,166.18,166.14,0.04164981]
["bitfinex-derivatives","SOLF0:USTF0",1747675507104,0.04256784,166.18,166.17,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747675510296,84.98,166.23,166.14,4.98677139]
["bitfinex-derivatives","SOLF0:USTF0",1747675510503,88.8551,166.27,166.21,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747675510806,88.8551,166.27,166.14,4.94512158]
["bitfinex-derivatives","SOLF0:USTF0",1747675511008,88.8551,166.27,166.2,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747675511208,6.0147,166.23,166.2,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747675511403,0.04146091,166.23,166.22,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747675511598,0.04146091,166.23,166.2,0.03983248]
["bitfinex-derivatives","SOLF0:USTF0",1747675512002,0.04146091,166.23,166.21,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747675512196,6.05616091,166.23,166.2,0.03983248]
["bitfinex-derivatives","SOLF0:USTF0",1747675512507,0.04146091,166.23,166.2,0.03983248]
["bitfinex-derivatives","SOLF0:USTF0",1747675512809,6.0152,166.21,166.2,0.03983248]
["bitfinex-derivatives","SOLF0:USTF0",1747675514008,6.05606091,166.23,166.2,0.03983248]
["bitfinex-derivatives","SOLF0:USTF0",1747675514207,0.04146091,166.23,166.2,0.03983248]
["bitfinex-derivatives","SOLF0:USTF0",1747675514510,6.013,166.28,166.2,10.14148322]
["bitfinex-derivatives","SOLF0:USTF0",1747675514710,6.013,166.28,166.24,10.10165074]
["bitfinex-derivatives","SOLF0:USTF0",1747675514905,640.38667122,166.32,166.23,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747675515310,640.38667122,166.32,166.21,99.24405074]
["bitfinex-derivatives","SOLF0:USTF0",1747675515510,0.04583925,166.28,166.24,10.14238425]
["bitfinex-derivatives","SOLF0:USTF0",1747675515906,0.04583925,166.28,166.27,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747675516102,120.32667122,166.32,166.27,10.10165074]
["bitfinex-derivatives","SOLF0:USTF0",1747675516304,126.33797122,166.32,166.27,10.10165074]
["bitfinex-derivatives","SOLF0:USTF0",1747675516499,120.32667122,166.32,166.27,10.10165074]
["bitfinex-derivatives","SOLF0:USTF0",1747675516711,102.76973936,166.32,166.27,10.10165074]
["bitfinex-derivatives","SOLF0:USTF0",1747675516913,108.78103936,166.32,166.29,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747675517210,108.81791988,166.32,166.29,6.05270662]
["bitfinex-derivatives","SOLF0:USTF0",1747675517806,0.03688052,166.32,166.29,0.04060662]
["bitfinex-derivatives","SOLF0:USTF0",1747675518205,0.03688052,166.32,166.31,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747675518706,531.1027074,166.4,166.3,10.10165074]
["bitfinex-derivatives","SOLF0:USTF0",1747675518901,6.0097,166.37,166.3,10.10165074]
["bitfinex-derivatives","SOLF0:USTF0",1747675519310,6.0097,166.37,166.34,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747675519610,11.1227074,166.4,166.34,0.0424357]
["bitfinex-derivatives","SOLF0:USTF0",1747675520007,6.0088,166.39,166.35,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747675520210,6.0088,166.39,166.34,0.0424357]
["bitfinex-derivatives","SOLF0:USTF0",1747675520411,84.94,166.42,166.34,0.0424357]
["bitfinex-derivatives","SOLF0:USTF0",1747675520613,3.9911,166.44,166.37,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747675520913,3.9911,166.44,166.39,0.04319746]
["bitfinex-derivatives","SOLF0:USTF0",1747675521113,6.0082,166.41,166.39,0.04319746]
["bitfinex-derivatives","SOLF0:USTF0",1747675521414,3.9911,166.44,166.39,0.04319746]
["bitfinex-derivatives","SOLF0:USTF0",1747675522112,6.0082,166.41,166.39,0.04319746]
["bitfinex-derivatives","SOLF0:USTF0",1747675523401,6.0077,166.42,166.39,0.04319746]
["bitfinex-derivatives","SOLF0:USTF0",1747675523603,84.92,166.47,166.39,0.04319746]
["bitfinex-derivatives","SOLF0:USTF0",1747675523604,84.92,166.47,166.4,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747675524012,84.92,166.47,166.39,0.04319746]
["bitfinex-derivatives","SOLF0:USTF0",1747675524300,5.8813,166.51,166.39,0.04319746]
["bitfinex-derivatives","SOLF0:USTF0",1747675524503,5.8813,166.51,166.43,0.04407029]
["bitfinex-derivatives","SOLF0:USTF0",1747675524711,3.9157,166.51,166.43,84.94407029]
["bitfinex-derivatives","SOLF0:USTF0",1747675525011,6.0053,166.49,166.43,84.94407029]
["bitfinex-derivatives","SOLF0:USTF0",1747675525308,84.9,166.58,166.45,16.1238235]
["bitfinex-derivatives","SOLF0:USTF0",1747675525513,86.8292,166.58,166.5,0.04007647]
["bitfinex-derivatives","SOLF0:USTF0",1747675525901,6.0036,166.53,166.5,0.04007647]
["bitfinex-derivatives","SOLF0:USTF0",1747675526105,86.8292,166.58,166.5,0.04007647]
["bitfinex-derivatives","SOLF0:USTF0",1747675526408,11.1227074,166.59,166.5,0.04007647]
["bitfinex-derivatives","SOLF0:USTF0",1747675526605,84.86,166.62,166.5,0.04007647]
["bitfinex-derivatives","SOLF0:USTF0",1747675526812,84.86,166.62,166.54,0.03794684]
["bitfinex-derivatives","SOLF0:USTF0",1747675527113,519.6,166.65,166.54,0.03794684]
["bitfinex-derivatives","SOLF0:USTF0",1747675527315,6.0016,166.59,166.58,0.04032767]
["bitfinex-derivatives","SOLF0:USTF0",1747675528416,6.0012,166.6,166.58,0.04032767]
["bitfinex-derivatives","SOLF0:USTF0",1747675528814,2.0938,166.64,166.58,0.04032767]
["bitfinex-derivatives","SOLF0:USTF0",1747675529017,6.0015,166.59,166.58,0.04032767]
["bitfinex-derivatives","SOLF0:USTF0",1747675531515,6.0033,166.54,166.49,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747675531713,84.84,166.61,166.49,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747675532118,6.0046,166.51,166.49,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747675532914,6.04351424,166.52,166.49,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747675533816,0.03941424,166.52,166.49,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747675534422,0.03941424,166.52,166.48,0.04383241]
["bitfinex-derivatives","SOLF0:USTF0",1747675535517,6.04351424,166.52,166.48,0.04383241]
["bitfinex-derivatives","SOLF0:USTF0",1747675535710,0.03941424,166.52,166.48,0.04383241]
["bitfinex-derivatives","SOLF0:USTF0",1747675536111,0.03941424,166.52,166.5,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747675536418,0.03941424,166.52,166.48,0.04383241]
["bitfinex-derivatives","SOLF0:USTF0",1747675536618,0.03941424,166.52,166.48,16.16765591]
["bitfinex-derivatives","SOLF0:USTF0",1747675537008,0.03941424,166.52,166.48,0.04383241]
["bitfinex-derivatives","SOLF0:USTF0",1747675537418,6.0047,166.51,166.48,0.04383241]
["bitfinex-derivatives","SOLF0:USTF0",1747675538818,6.0047,166.51,166.48,6.04923241]
["bitfinex-derivatives","SOLF0:USTF0",1747675539916,6.0047,166.5,166.48,0.04383241]
["bitfinex-derivatives","SOLF0:USTF0",1747675540120,0.03941424,166.52,166.48,0.04383241]
["bitfinex-derivatives","SOLF0:USTF0",1747675540323,6.0051,166.49,166.48,0.04383241]
["bitfinex-derivatives","SOLF0:USTF0",1747675541621,6.0051,166.49,166.45,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1747675541622,0.03941424,166.52,166.4,85.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747675541821,1.912,166.53,166.4,85.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747675542025,6.0053,166.49,166.41,16.1238235]
["bitfinex-derivatives","SOLF0:USTF0",1747675542321,1.912,166.53,166.41,16.1238235]
["bitfinex-derivatives","SOLF0:USTF0",1747675542519,0.04161121,166.49,166.45,0.04069926]
["bitfinex-derivatives","SOLF0:USTF0",1747675542920,0.04161121,166.49,166.45,6.04699926]
["bitfinex-derivatives","SOLF0:USTF0",1747675543221,6.0055,166.48,166.45,0.04069926]
["bitfinex-derivatives","SOLF0:USTF0",1747675543522,0.04161121,166.49,166.45,0.04069926]
["bitfinex-derivatives","SOLF0:USTF0",1747675543724,6.0061,166.46,166.45,0.04069926]
["bitfinex-derivatives","SOLF0:USTF0",1747675544522,1.9658,166.48,166.37,519.0]
["bitfinex-derivatives","SOLF0:USTF0",1747675545024,83.9,166.51,166.43,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747675545322,0.03903091,166.49,166.45,0.04324026]
["bitfinex-derivatives","SOLF0:USTF0",1747675545509,0.04090995,166.49,166.45,0.04324026]
["bitfinex-derivatives","SOLF0:USTF0",1747675546719,0.04090995,166.49,166.45,6.04964026]
["bitfinex-derivatives","SOLF0:USTF0",1747675547121,0.04090995,166.49,166.45,0.04324026]
["bitfinex-derivatives","SOLF0:USTF0",1747675547327,0.04090995,166.49,166.45,16.16706376]
["bitfinex-derivatives","SOLF0:USTF0",1747675547823,0.04090995,166.49,166.48,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747675548227,83.92,166.59,166.46,85.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747675548418,83.92,166.59,166.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747675548624,16.1238235,166.56,166.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747675548825,6.0049,166.5,166.44,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747675549229,0.038079,166.49,166.45,0.04011022]
["bitfinex-derivatives","SOLF0:USTF0",1747675550526,0.038079,166.49,166.46,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747675550725,0.038079,166.49,166.45,0.04011022]
["bitfinex-derivatives","SOLF0:USTF0",1747675551026,0.038079,166.49,166.45,100.08393372]
["bitfinex-derivatives","SOLF0:USTF0",1747675551720,6.0024,166.57,166.51,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747675552126,2.0506,166.59,166.55,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747675552321,2.0506,166.59,166.48,16.1238235]
["bitfinex-derivatives","SOLF0:USTF0",1747675552735,0.04307967,166.55,166.52,0.04065151]
["bitfinex-derivatives","SOLF0:USTF0",1747675556137,6.04597967,166.55,166.52,0.04065151]
["bitfinex-derivatives","SOLF0:USTF0",1747675557233,0.04307967,166.55,166.52,0.04065151]
["bitfinex-derivatives","SOLF0:USTF0",1747675557634,6.04627967,166.55,166.52,0.04065151]
["bitfinex-derivatives","SOLF0:USTF0",1747675558534,6.0033,166.54,166.52,0.04065151]
["bitfinex-derivatives","SOLF0:USTF0",1747675559032,6.0036,166.53,166.52,0.04065151]
["bitfinex-derivatives","SOLF0:USTF0",1747675559431,0.04307967,166.55,166.46,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1747675559631,83.9,166.56,166.46,89.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747675559931,83.9,166.56,166.46,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1747675560132,6.0055,166.48,166.43,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747675560332,0.04504626,166.47,166.44,0.03785361]
["bitfinex-derivatives","SOLF0:USTF0",1747675560533,0.03873551,166.47,166.44,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675560743,83.9,166.46,166.37,5.42788345]
["bitfinex-derivatives","SOLF0:USTF0",1747675561841,0.04056131,166.43,166.35,7.23717794]
["bitfinex-derivatives","SOLF0:USTF0",1747675562342,6.0098,166.36,166.35,7.23717794]
["bitfinex-derivatives","SOLF0:USTF0",1747675562938,6.05195185,166.37,166.35,7.23717794]
["bitfinex-derivatives","SOLF0:USTF0",1747675563235,0.04245185,166.37,166.35,7.23717794]
["bitfinex-derivatives","SOLF0:USTF0",1747675563432,0.04245185,166.37,166.34,6.05571218]
["bitfinex-derivatives","SOLF0:USTF0",1747675563630,0.04245185,166.37,166.34,0.04551218]
["bitfinex-derivatives","SOLF0:USTF0",1747675564537,0.04245185,166.37,166.36,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747675565238,3.9778,166.5,166.39,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747675565441,83.94,166.47,166.39,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747675565739,3.9778,166.5,166.35,16.1238235]
["bitfinex-derivatives","SOLF0:USTF0",1747675565740,83.04,166.49,166.35,16.1238235]
["bitfinex-derivatives","SOLF0:USTF0",1747675566129,6.0077,166.42,166.4,0.03951894]
["bitfinex-derivatives","SOLF0:USTF0",1747675566334,0.0454411,166.44,166.4,0.03951894]
["bitfinex-derivatives","SOLF0:USTF0",1747675568140,6.0077,166.42,166.4,0.03951894]
["bitfinex-derivatives","SOLF0:USTF0",1747675568444,0.0454411,166.44,166.4,0.03951894]
["bitfinex-derivatives","SOLF0:USTF0",1747675568942,83.0854411,166.44,166.4,0.03951894]
["bitfinex-derivatives","SOLF0:USTF0",1747675569134,6.0079,166.41,166.4,0.03951894]
["bitfinex-derivatives","SOLF0:USTF0",1747675569334,0.0454411,166.44,166.4,0.03951894]
["bitfinex-derivatives","SOLF0:USTF0",1747675570244,6.0079,166.41,166.4,0.03951894]
["bitfinex-derivatives","SOLF0:USTF0",1747675570444,0.0454411,166.44,166.4,0.03951894]
["bitfinex-derivatives","SOLF0:USTF0",1747675572138,6.0079,166.41,166.4,0.03951894]
["bitfinex-derivatives","SOLF0:USTF0",1747675572343,0.0454411,166.44,166.4,0.03951894]
["bitfinex-derivatives","SOLF0:USTF0",1747675573246,6.0079,166.41,166.4,0.03951894]
["bitfinex-derivatives","SOLF0:USTF0",1747675573748,6.0079,166.41,166.4,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675574946,6.0,166.41,166.28,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747675575248,4.1175,166.42,166.26,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1747675575449,83.06,166.41,166.26,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1747675575849,6.05427646,166.35,166.32,0.03812022]
["bitfinex-derivatives","SOLF0:USTF0",1747675576348,0.04377646,166.35,166.32,0.03812022]
["bitfinex-derivatives","SOLF0:USTF0",1747675578250,83.06,166.42,166.32,83.09812022]
["bitfinex-derivatives","SOLF0:USTF0",1747675578547,83.06,166.44,166.35,16.1238235]
["bitfinex-derivatives","SOLF0:USTF0",1747675579347,0.04063075,166.41,166.38,0.03975308]
["bitfinex-derivatives","SOLF0:USTF0",1747675581055,11.16060843,166.48,166.38,0.03975308]
["bitfinex-derivatives","SOLF0:USTF0",1747675581251,11.16060843,166.48,166.37,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1747675581648,83.06,166.5,166.37,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1747675581849,0.04231543,166.45,166.42,0.03889045]
["bitfinex-derivatives","SOLF0:USTF0",1747675582362,6.0072,166.43,166.42,0.03889045]
["bitfinex-derivatives","SOLF0:USTF0",1747675584856,6.0095,166.37,166.33,95.0914]
["bitfinex-derivatives","SOLF0:USTF0",1747675585155,83.06,166.45,166.33,89.0808]
["bitfinex-derivatives","SOLF0:USTF0",1747675585357,83.06,166.45,166.33,95.0914]
["bitfinex-derivatives","SOLF0:USTF0",1747675586054,0.0460588,166.41,166.37,0.04493643]
["bitfinex-derivatives","SOLF0:USTF0",1747675586961,6.009,166.38,166.37,0.04493643]
["bitfinex-derivatives","SOLF0:USTF0",1747675588064,6.009,166.38,166.37,3.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675591254,6.0087,166.39,166.37,3.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675591454,0.0460588,166.41,166.37,3.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675592861,6.009,166.39,166.37,3.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675593166,0.0460588,166.41,166.37,3.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675593766,0.0460588,166.41,166.37,6.00923643]
["bitfinex-derivatives","SOLF0:USTF0",1747675594364,0.0460588,166.41,166.38,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747675594759,0.0460588,166.41,166.37,3.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675594964,0.0460588,166.41,166.37,16.12385993]
["bitfinex-derivatives","SOLF0:USTF0",1747675595164,83.06,166.48,166.37,16.12385993]
["bitfinex-derivatives","SOLF0:USTF0",1747675595358,83.06,166.48,166.37,16.1238235]
["bitfinex-derivatives","SOLF0:USTF0",1747675595563,6.0072,166.44,166.4,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747675595967,83.06,166.48,166.4,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747675596268,0.04506173,166.46,166.42,0.03800636]
["bitfinex-derivatives","SOLF0:USTF0",1747675596776,11.16060843,166.54,166.42,0.03800636]
["bitfinex-derivatives","SOLF0:USTF0",1747675596972,11.16060843,166.54,166.42,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747675597667,6.006,166.47,166.46,0.04546757]
["bitfinex-derivatives","SOLF0:USTF0",1747675600572,6.0055,166.48,166.46,0.04546757]
["bitfinex-derivatives","SOLF0:USTF0",1747675600767,0.03938732,166.5,166.46,0.04546757]
["bitfinex-derivatives","SOLF0:USTF0",1747675601875,6.0058,166.47,166.46,0.04546757]
["bitfinex-derivatives","SOLF0:USTF0",1747675602175,0.03938732,166.5,166.46,0.04546757]
["bitfinex-derivatives","SOLF0:USTF0",1747675602562,6.0058,166.47,166.46,0.04546757]
["bitfinex-derivatives","SOLF0:USTF0",1747675602973,0.03938732,166.5,166.46,0.04546757]
["bitfinex-derivatives","SOLF0:USTF0",1747675604170,0.03938732,166.5,166.47,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747675604573,0.03938732,166.5,166.46,0.04546757]
["bitfinex-derivatives","SOLF0:USTF0",1747675605772,6.04418732,166.5,166.46,0.04546757]
["bitfinex-derivatives","SOLF0:USTF0",1747675605973,0.03938732,166.5,166.46,0.04546757]
["bitfinex-derivatives","SOLF0:USTF0",1747675607272,0.03938732,166.5,166.47,2.10207569]
["bitfinex-derivatives","SOLF0:USTF0",1747675607472,0.03938732,166.5,166.48,6.17247569]
["bitfinex-derivatives","SOLF0:USTF0",1747675607673,6.04408732,166.5,166.48,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747675609676,6.0051,166.49,166.48,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747675610076,0.03938732,166.5,166.48,10.0758]
["bitfinex-derivatives","SOLF0:USTF0",1747675610274,0.03938732,166.5,166.48,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747675611769,6.04418732,166.5,166.48,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747675612270,6.0051,166.49,166.48,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747675612474,6.0051,166.49,166.48,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747675613472,6.04428732,166.5,166.48,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747675613666,0.03938732,166.5,166.48,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747675614376,0.03938732,166.5,166.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1747675614872,521.3235,166.6,166.51,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747675615079,519.4,166.6,166.51,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747675615272,6.0031,166.55,166.51,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747675615474,519.4,166.6,166.5,10.1482]
["bitfinex-derivatives","SOLF0:USTF0",1747675615880,6.0035,166.54,166.53,0.03859667]
["bitfinex-derivatives","SOLF0:USTF0",1747675617683,6.0051,166.49,166.45,88.1264]
["bitfinex-derivatives","SOLF0:USTF0",1747675618582,6.04656006,166.49,166.45,88.16865684]
["bitfinex-derivatives","SOLF0:USTF0",1747675619476,613.5228,166.6,166.46,2.10352659]
["bitfinex-derivatives","SOLF0:USTF0",1747675619683,601.52,166.6,166.47,2.10352659]
["bitfinex-derivatives","SOLF0:USTF0",1747675619977,6.0016,166.59,166.55,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747675620180,2.04,166.63,166.55,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747675620375,184.69088991,166.64,166.52,2.10352659]
["bitfinex-derivatives","SOLF0:USTF0",1747675620571,0.02905221,166.6,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747675620881,0.02905221,166.6,166.57,0.04370885]
["bitfinex-derivatives","SOLF0:USTF0",1747675621079,0.02905221,166.6,166.59,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747675622180,0.02905221,166.6,166.57,0.04370885]
["bitfinex-derivatives","SOLF0:USTF0",1747675622783,0.02905221,166.6,166.58,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747675623477,6.03025221,166.6,166.57,0.04370885]
["bitfinex-derivatives","SOLF0:USTF0",1747675623683,0.02905221,166.6,166.57,0.04370885]
["bitfinex-derivatives","SOLF0:USTF0",1747675623978,0.02905221,166.6,166.57,6.04580885]
["bitfinex-derivatives","SOLF0:USTF0",1747675624880,0.02905221,166.6,166.58,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747675625281,0.02905221,166.6,166.57,0.04370885]
["bitfinex-derivatives","SOLF0:USTF0",1747675625479,6.0017,166.59,166.57,0.04370885]
["bitfinex-derivatives","SOLF0:USTF0",1747675625775,0.02905221,166.6,166.57,0.04370885]
["bitfinex-derivatives","SOLF0:USTF0",1747675626575,0.02905221,166.6,166.58,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747675626775,0.02905221,166.6,166.57,0.04370885]
["bitfinex-derivatives","SOLF0:USTF0",1747675627177,6.03015221,166.6,166.57,0.04370885]
["bitfinex-derivatives","SOLF0:USTF0",1747675627479,0.02905221,166.6,166.57,0.04370885]
["bitfinex-derivatives","SOLF0:USTF0",1747675627882,6.0018,166.59,166.57,0.04370885]
["bitfinex-derivatives","SOLF0:USTF0",1747675628082,0.02905221,166.6,166.57,0.04370885]
["bitfinex-derivatives","SOLF0:USTF0",1747675628282,81.22905221,166.6,166.57,0.04370885]
["bitfinex-derivatives","SOLF0:USTF0",1747675628480,6.0035,166.54,166.48,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747675629082,3.999,166.59,166.48,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747675629480,0.04116067,166.55,166.52,0.04437023]
["bitfinex-derivatives","SOLF0:USTF0",1747675629675,81.2,166.54,166.44,7.49951335]
["bitfinex-derivatives","SOLF0:USTF0",1747675629882,81.2,166.54,166.44,5.40314022]
["bitfinex-derivatives","SOLF0:USTF0",1747675630577,534.8222,166.59,166.45,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747675630786,0.04606629,166.54,166.5,0.04415903]
["bitfinex-derivatives","SOLF0:USTF0",1747675631285,6.0056,166.48,166.43,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747675631875,6.0056,166.48,166.42,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747675632185,0.04103447,166.47,166.43,6.05197915]
["bitfinex-derivatives","SOLF0:USTF0",1747675632380,6.04693447,166.47,166.43,0.04497915]
["bitfinex-derivatives","SOLF0:USTF0",1747675632581,0.04103447,166.47,166.43,0.04497915]
["bitfinex-derivatives","SOLF0:USTF0",1747675633787,0.04103447,166.47,166.43,2.14614496]
["bitfinex-derivatives","SOLF0:USTF0",1747675633989,0.04103447,166.47,166.46,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747675636799,0.04103447,166.47,166.43,26.22693033]
["bitfinex-derivatives","SOLF0:USTF0",1747675637090,0.04103447,166.47,166.43,0.04497915]
["bitfinex-derivatives","SOLF0:USTF0",1747675637283,6.04693447,166.47,166.43,0.04497915]
["bitfinex-derivatives","SOLF0:USTF0",1747675638186,0.04103447,166.47,166.43,0.04497915]
["bitfinex-derivatives","SOLF0:USTF0",1747675638691,0.04103447,166.47,166.44,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747675640194,0.04103447,166.47,166.43,0.04497915]
["bitfinex-derivatives","SOLF0:USTF0",1747675640380,0.04103447,166.47,166.44,28.28972986]
["bitfinex-derivatives","SOLF0:USTF0",1747675640694,0.04103447,166.47,166.46,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747675640881,0.04103447,166.47,166.46,8.11387868]
["bitfinex-derivatives","SOLF0:USTF0",1747675642587,0.04103447,166.47,166.46,2.10737663]
["bitfinex-derivatives","SOLF0:USTF0",1747675644397,0.04103447,166.47,166.44,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747675644596,0.04103447,166.47,166.45,2.10822917]
["bitfinex-derivatives","SOLF0:USTF0",1747675644799,0.04103447,166.47,166.44,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747675644997,0.04103447,166.47,166.45,2.10798713]
["bitfinex-derivatives","SOLF0:USTF0",1747675645198,0.04103447,166.47,166.44,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747675645490,0.04103447,166.47,166.45,8.1148938]
["bitfinex-derivatives","SOLF0:USTF0",1747675645691,0.04103447,166.47,166.43,0.04497915]
["bitfinex-derivatives","SOLF0:USTF0",1747675645995,0.04103447,166.47,166.44,2.10860031]
["bitfinex-derivatives","SOLF0:USTF0",1747675646300,0.04103447,166.47,166.43,0.04497915]
["bitfinex-derivatives","SOLF0:USTF0",1747675648898,0.04103447,166.47,166.44,2.10836457]
["bitfinex-derivatives","SOLF0:USTF0",1747675649098,0.04103447,166.47,166.43,0.04497915]
["bitfinex-derivatives","SOLF0:USTF0",1747675649296,0.04103447,166.47,166.44,8.11483919]
["bitfinex-derivatives","SOLF0:USTF0",1747675649495,0.04103447,166.47,166.44,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747675649691,0.04103447,166.47,166.45,2.10821979]
["bitfinex-derivatives","SOLF0:USTF0",1747675649898,0.04103447,166.47,166.44,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747675650108,0.04103447,166.47,166.45,8.11461498]
["bitfinex-derivatives","SOLF0:USTF0",1747675650307,0.04103447,166.47,166.45,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747675650904,0.04103447,166.47,166.46,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747675651107,0.04103447,166.47,166.46,8.11407503]
["bitfinex-derivatives","SOLF0:USTF0",1747675651609,0.04103447,166.47,166.46,89.37407503]
["bitfinex-derivatives","SOLF0:USTF0",1747675653007,0.04103447,166.47,166.46,89.37467904]
["bitfinex-derivatives","SOLF0:USTF0",1747675654809,81.26,166.56,166.46,83.36857904]
["bitfinex-derivatives","SOLF0:USTF0",1747675654998,81.26,166.56,166.47,2.10857904]
["bitfinex-derivatives","SOLF0:USTF0",1747675655208,5.9799,166.58,166.48,2.10857904]
["bitfinex-derivatives","SOLF0:USTF0",1747675655513,11.14877687,166.62,166.51,16.10328839]
["bitfinex-derivatives","SOLF0:USTF0",1747675655710,11.14877687,166.62,166.52,83.34857904]
["bitfinex-derivatives","SOLF0:USTF0",1747675655895,0.04388377,166.59,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747675656708,6.04538377,166.59,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747675656907,0.04388377,166.59,166.55,6.04628582]
["bitfinex-derivatives","SOLF0:USTF0",1747675657105,0.04388377,166.59,166.56,2.10657295]
["bitfinex-derivatives","SOLF0:USTF0",1747675657301,0.04388377,166.59,166.55,6.04628582]
["bitfinex-derivatives","SOLF0:USTF0",1747675657514,0.04388377,166.59,166.55,0.04348582]
["bitfinex-derivatives","SOLF0:USTF0",1747675658010,6.0025,166.56,166.55,0.04348582]
["bitfinex-derivatives","SOLF0:USTF0",1747675658212,0.04388377,166.59,166.55,0.04348582]
["bitfinex-derivatives","SOLF0:USTF0",1747675658414,6.0024,166.57,166.55,0.04348582]
["bitfinex-derivatives","SOLF0:USTF0",1747675658711,0.04388377,166.59,166.55,0.04348582]
["bitfinex-derivatives","SOLF0:USTF0",1747675659216,6.0024,166.57,166.55,0.04348582]
["bitfinex-derivatives","SOLF0:USTF0",1747675659513,0.04388377,166.59,166.55,0.04348582]
["bitfinex-derivatives","SOLF0:USTF0",1747675660016,6.0025,166.56,166.55,0.04348582]
["bitfinex-derivatives","SOLF0:USTF0",1747675661412,80.42388377,166.59,166.46,11.57114022]
["bitfinex-derivatives","SOLF0:USTF0",1747675661617,80.38,166.59,166.49,2.10874691]
["bitfinex-derivatives","SOLF0:USTF0",1747675661817,80.38,166.59,166.5,2.1088759]
["bitfinex-derivatives","SOLF0:USTF0",1747675662115,6.0039,166.53,166.48,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747675662319,80.38,166.59,166.49,2.10922764]
["bitfinex-derivatives","SOLF0:USTF0",1747675662514,6.0039,166.53,166.5,2.10922764]
["bitfinex-derivatives","SOLF0:USTF0",1747675662713,6.04932662,166.53,166.5,0.04018245]
["bitfinex-derivatives","SOLF0:USTF0",1747675663116,6.004,166.52,166.5,0.04018245]
["bitfinex-derivatives","SOLF0:USTF0",1747675663504,0.04542662,166.53,166.5,0.04018245]
["bitfinex-derivatives","SOLF0:USTF0",1747675663712,6.0043,166.51,166.5,0.04018245]
["bitfinex-derivatives","SOLF0:USTF0",1747675664418,0.04542662,166.53,166.44,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747675664715,2.0666,166.52,166.46,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747675664918,80.38,166.54,166.44,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747675665108,80.38,166.54,166.45,2.11059062]
["bitfinex-derivatives","SOLF0:USTF0",1747675665311,0.03872527,166.51,166.48,0.04019061]
["bitfinex-derivatives","SOLF0:USTF0",1747675666015,0.03872527,166.51,166.48,6.04539061]
["bitfinex-derivatives","SOLF0:USTF0",1747675666214,0.03872527,166.51,166.49,2.11011709]
["bitfinex-derivatives","SOLF0:USTF0",1747675666420,0.03872527,166.51,166.5,2.11011709]
["bitfinex-derivatives","SOLF0:USTF0",1747675667219,0.03872527,166.51,166.5,8.11481709]
["bitfinex-derivatives","SOLF0:USTF0",1747675668417,0.03872527,166.51,166.5,2.11011709]
["bitfinex-derivatives","SOLF0:USTF0",1747675668621,6.04302527,166.51,166.5,2.11011709]
["bitfinex-derivatives","SOLF0:USTF0",1747675668926,0.03872527,166.51,166.5,2.11011709]
["bitfinex-derivatives","SOLF0:USTF0",1747675669707,82.3886,166.61,166.52,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747675670024,6.0025,166.57,166.52,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747675670219,82.3886,166.61,166.51,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747675670407,6.0026,166.56,166.52,2.11122944]
["bitfinex-derivatives","SOLF0:USTF0",1747675670617,6.04530158,166.56,166.53,2.11155358]
["bitfinex-derivatives","SOLF0:USTF0",1747675670914,6.04530158,166.56,166.52,0.04490756]
["bitfinex-derivatives","SOLF0:USTF0",1747675671115,0.04270158,166.56,166.52,0.04490756]
["bitfinex-derivatives","SOLF0:USTF0",1747675671329,0.04270158,166.56,166.53,2.1122934]
["bitfinex-derivatives","SOLF0:USTF0",1747675671517,0.04270158,166.56,166.52,0.04490756]
["bitfinex-derivatives","SOLF0:USTF0",1747675671824,6.0032,166.55,166.52,0.04490756]
["bitfinex-derivatives","SOLF0:USTF0",1747675672026,0.04270158,166.56,166.52,0.04490756]
["bitfinex-derivatives","SOLF0:USTF0",1747675672216,0.04270158,166.56,166.53,2.11217138]
["bitfinex-derivatives","SOLF0:USTF0",1747675672415,0.04270158,166.56,166.54,2.11217138]
["bitfinex-derivatives","SOLF0:USTF0",1747675672626,0.04270158,166.56,166.55,2.11224799]
["bitfinex-derivatives","SOLF0:USTF0",1747675674127,0.04270158,166.56,166.55,2.11242395]
["bitfinex-derivatives","SOLF0:USTF0",1747675675725,0.04270158,166.56,166.55,2.11210378]
["bitfinex-derivatives","SOLF0:USTF0",1747675677327,0.04270158,166.56,166.55,8.11500378]
["bitfinex-derivatives","SOLF0:USTF0",1747675677527,0.04270158,166.56,166.55,8.11418777]
["bitfinex-derivatives","SOLF0:USTF0",1747675677829,0.04270158,166.56,166.55,2.11128777]
["bitfinex-derivatives","SOLF0:USTF0",1747675678831,0.04270158,166.56,166.55,8.11418777]
["bitfinex-derivatives","SOLF0:USTF0",1747675680229,0.04270158,166.56,166.55,2.11128777]
["bitfinex-derivatives","SOLF0:USTF0",1747675681427,0.04270158,166.56,166.55,2.11283165]
["bitfinex-derivatives","SOLF0:USTF0",1747675682028,0.04270158,166.56,166.55,8.11573165]
["bitfinex-derivatives","SOLF0:USTF0",1747675683143,0.04270158,166.56,166.55,2.11283165]
["bitfinex-derivatives","SOLF0:USTF0",1747675683736,0.04270158,166.56,166.54,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747675683935,0.04270158,166.56,166.52,0.04490756]
["bitfinex-derivatives","SOLF0:USTF0",1747675684131,0.04270158,166.56,166.55,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747675684334,1.9734,166.63,166.55,2.11354945]
["bitfinex-derivatives","SOLF0:USTF0",1747675684538,1.9734,166.63,166.56,2.11354945]
["bitfinex-derivatives","SOLF0:USTF0",1747675684738,1.9734,166.63,166.54,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747675684937,1.9734,166.63,166.5,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1747675685139,1.9734,166.63,166.52,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747675685140,6.0027,166.56,166.52,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747675685338,0.03942555,166.56,166.53,2.11373345]
["bitfinex-derivatives","SOLF0:USTF0",1747675685643,0.03942555,166.56,166.52,0.04157704]
["bitfinex-derivatives","SOLF0:USTF0",1747675685940,0.03942555,166.56,166.53,2.11430395]
["bitfinex-derivatives","SOLF0:USTF0",1747675686239,0.03942555,166.56,166.52,0.04157704]
["bitfinex-derivatives","SOLF0:USTF0",1747675686435,0.03942555,166.56,166.53,2.11470818]
["bitfinex-derivatives","SOLF0:USTF0",1747675686638,0.03942555,166.56,166.52,0.04157704]
["bitfinex-derivatives","SOLF0:USTF0",1747675686639,0.03942555,166.56,166.54,81.65470818]
["bitfinex-derivatives","SOLF0:USTF0",1747675686840,6.0005,166.62,166.55,2.11470818]
["bitfinex-derivatives","SOLF0:USTF0",1747675687042,182.10983451,166.64,166.56,2.11470818]
["bitfinex-derivatives","SOLF0:USTF0",1747675687237,182.10983451,166.64,166.57,2.11470818]
["bitfinex-derivatives","SOLF0:USTF0",1747675687433,182.10983451,166.64,166.54,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747675687633,182.10983451,166.64,166.55,2.11330558]
["bitfinex-derivatives","SOLF0:USTF0",1747675687834,6.0012,166.6,166.58,0.04004694]
["bitfinex-derivatives","SOLF0:USTF0",1747675688835,6.0015,166.59,166.58,0.04004694]
["bitfinex-derivatives","SOLF0:USTF0",1747675689642,0.03903763,166.61,166.58,0.04004694]
["bitfinex-derivatives","SOLF0:USTF0",1747675690035,0.03903763,166.61,166.58,6.04174694]
["bitfinex-derivatives","SOLF0:USTF0",1747675690240,0.03903763,166.61,166.58,0.04004694]
["bitfinex-derivatives","SOLF0:USTF0",1747675690735,6.0015,166.59,166.58,0.04004694]
["bitfinex-derivatives","SOLF0:USTF0",1747675691240,6.0034,166.54,166.51,2.11517386]
["bitfinex-derivatives","SOLF0:USTF0",1747675691543,79.52,166.6,166.52,2.11517386]
["bitfinex-derivatives","SOLF0:USTF0",1747675691744,79.52,166.6,166.5,85.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747675691942,79.52,166.6,166.51,2.11571709]
["bitfinex-derivatives","SOLF0:USTF0",1747675692142,79.52,166.6,166.52,2.11571709]
["bitfinex-derivatives","SOLF0:USTF0",1747675692340,0.04536169,166.58,166.54,0.04084737]
["bitfinex-derivatives","SOLF0:USTF0",1747675692635,6.0029,166.55,166.54,0.04084737]
["bitfinex-derivatives","SOLF0:USTF0",1747675692838,6.0029,166.55,166.44,7.22136028]
["bitfinex-derivatives","SOLF0:USTF0",1747675692839,6.04536169,166.58,166.44,7.22136028]
["bitfinex-derivatives","SOLF0:USTF0",1747675693048,1.9198,166.57,166.47,2.11899829]
["bitfinex-derivatives","SOLF0:USTF0",1747675693234,6.0046,166.51,166.48,2.11899829]
["bitfinex-derivatives","SOLF0:USTF0",1747675693432,2.0438,166.59,166.49,2.11899829]
["bitfinex-derivatives","SOLF0:USTF0",1747675693637,2.0438,166.59,166.48,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1747675693638,81.5638,166.59,166.5,2.11899829]
["bitfinex-derivatives","SOLF0:USTF0",1747675693837,6.04224443,166.56,166.53,0.04527985]
["bitfinex-derivatives","SOLF0:USTF0",1747675694036,0.03944443,166.56,166.53,0.04527985]
["bitfinex-derivatives","SOLF0:USTF0",1747675694444,0.03944443,166.56,166.54,8.12372965]
["bitfinex-derivatives","SOLF0:USTF0",1747675694644,0.03944443,166.56,166.55,2.12008957]
["bitfinex-derivatives","SOLF0:USTF0",1747675696242,0.03944443,166.56,166.55,2.12094912]
["bitfinex-derivatives","SOLF0:USTF0",1747675696544,6.04194443,166.56,166.55,2.12094912]
["bitfinex-derivatives","SOLF0:USTF0",1747675696745,0.03944443,166.56,166.55,2.12094912]
["bitfinex-derivatives","SOLF0:USTF0",1747675697546,0.03944443,166.56,166.53,0.04527985]
["bitfinex-derivatives","SOLF0:USTF0",1747675697743,0.03944443,166.56,166.54,2.12215324]
["bitfinex-derivatives","SOLF0:USTF0",1747675697945,6.04204443,166.56,166.53,0.04527985]
["bitfinex-derivatives","SOLF0:USTF0",1747675698143,6.04204443,166.56,166.54,2.12235892]
["bitfinex-derivatives","SOLF0:USTF0",1747675698344,6.04204443,166.56,166.53,0.04527985]
["bitfinex-derivatives","SOLF0:USTF0",1747675698646,6.04204443,166.56,166.54,2.12260947]
["bitfinex-derivatives","SOLF0:USTF0",1747675698946,6.04204443,166.56,166.53,0.04527985]
["bitfinex-derivatives","SOLF0:USTF0",1747675699145,0.03944443,166.56,166.54,2.12233716]
["bitfinex-derivatives","SOLF0:USTF0",1747675699346,0.03944443,166.56,166.55,2.12233716]
["bitfinex-derivatives","SOLF0:USTF0",1747675701650,0.03944443,166.56,166.55,2.12101042]
["bitfinex-derivatives","SOLF0:USTF0",1747675701851,0.03944443,166.56,166.55,8.12391042]
["bitfinex-derivatives","SOLF0:USTF0",1747675703348,0.03944443,166.56,166.55,8.12256688]
["bitfinex-derivatives","SOLF0:USTF0",1747675704755,0.03944443,166.56,166.55,2.11966688]
["bitfinex-derivatives","SOLF0:USTF0",1747675705048,0.03944443,166.56,166.55,2.12003621]
["bitfinex-derivatives","SOLF0:USTF0",1747675705253,6.04194443,166.56,166.55,2.12003621]
["bitfinex-derivatives","SOLF0:USTF0",1747675705649,0.03944443,166.56,166.55,2.12003621]
["bitfinex-derivatives","SOLF0:USTF0",1747675706356,6.04194443,166.56,166.55,2.12003621]
["bitfinex-derivatives","SOLF0:USTF0",1747675706751,6.04194443,166.56,166.55,2.11993182]
["bitfinex-derivatives","SOLF0:USTF0",1747675707456,6.0033,166.54,166.53,0.04527985]
["bitfinex-derivatives","SOLF0:USTF0",1747675707651,6.0033,166.54,166.53,2.16575808]
["bitfinex-derivatives","SOLF0:USTF0",1747675708555,6.0033,166.54,166.53,2.16647626]
["bitfinex-derivatives","SOLF0:USTF0",1747675709358,6.003,166.55,166.53,2.16647626]
["bitfinex-derivatives","SOLF0:USTF0",1747675709558,6.003,166.55,166.54,2.12119641]
["bitfinex-derivatives","SOLF0:USTF0",1747675710050,6.0033,166.54,166.53,0.04527985]
["bitfinex-derivatives","SOLF0:USTF0",1747675710453,6.0033,166.54,166.53,2.16769397]
["bitfinex-derivatives","SOLF0:USTF0",1747675711559,0.03944443,166.56,166.46,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747675711859,10.05809025,166.56,166.47,2.12367785]
["bitfinex-derivatives","SOLF0:USTF0",1747675712060,6.0054,166.49,166.48,2.12367785]
["bitfinex-derivatives","SOLF0:USTF0",1747675712748,6.0054,166.49,166.47,0.04432782]
["bitfinex-derivatives","SOLF0:USTF0",1747675712948,6.0054,166.48,166.47,0.04432782]
["bitfinex-derivatives","SOLF0:USTF0",1747675714660,0.03972204,166.5,166.47,0.04432782]
["bitfinex-derivatives","SOLF0:USTF0",1747675715063,6.04452204,166.5,166.47,0.04432782]
["bitfinex-derivatives","SOLF0:USTF0",1747675715256,0.03972204,166.5,166.47,0.04432782]
["bitfinex-derivatives","SOLF0:USTF0",1747675715658,0.03972204,166.5,166.48,2.1187135]
["bitfinex-derivatives","SOLF0:USTF0",1747675715863,0.03972204,166.5,166.47,6.05002782]
["bitfinex-derivatives","SOLF0:USTF0",1747675716052,0.03972204,166.5,166.48,2.11858612]
["bitfinex-derivatives","SOLF0:USTF0",1747675716258,0.03972204,166.5,166.48,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747675716567,0.03972204,166.5,166.47,0.04432782]
["bitfinex-derivatives","SOLF0:USTF0",1747675716771,0.03972204,166.5,166.48,2.11796431]
["bitfinex-derivatives","SOLF0:USTF0",1747675717065,0.03972204,166.5,166.47,0.04432782]
["bitfinex-derivatives","SOLF0:USTF0",1747675717760,6.0053,166.49,166.47,0.04432782]
["bitfinex-derivatives","SOLF0:USTF0",1747675718059,0.03972204,166.5,166.47,0.04432782]
["bitfinex-derivatives","SOLF0:USTF0",1747675718261,6.0054,166.48,166.47,0.04432782]
["bitfinex-derivatives","SOLF0:USTF0",1747675718466,0.03972204,166.5,166.43,5.46573541]
["bitfinex-derivatives","SOLF0:USTF0",1747675718662,78.76,166.49,166.43,5.46573541]
["bitfinex-derivatives","SOLF0:USTF0",1747675718863,6.0068,166.45,166.43,5.46573541]
["bitfinex-derivatives","SOLF0:USTF0",1747675719366,0.04220005,166.46,166.43,5.46573541]
["bitfinex-derivatives","SOLF0:USTF0",1747675719662,6.0069,166.44,166.43,5.46573541]
["bitfinex-derivatives","SOLF0:USTF0",1747675719871,0.04220005,166.46,166.43,7.58347235]
["bitfinex-derivatives","SOLF0:USTF0",1747675720070,0.04220005,166.46,166.43,5.46573541]
["bitfinex-derivatives","SOLF0:USTF0",1747675720667,0.04220005,166.46,166.42,0.04593968]
["bitfinex-derivatives","SOLF0:USTF0",1747675720868,0.04220005,166.46,166.43,2.11664381]
["bitfinex-derivatives","SOLF0:USTF0",1747675721070,0.04220005,166.46,166.42,0.04593968]
["bitfinex-derivatives","SOLF0:USTF0",1747675722067,6.0066,166.45,166.42,0.04593968]
["bitfinex-derivatives","SOLF0:USTF0",1747675722571,0.04220005,166.46,166.42,0.04593968]
["bitfinex-derivatives","SOLF0:USTF0",1747675724375,6.04860005,166.46,166.42,0.04593968]
["bitfinex-derivatives","SOLF0:USTF0",1747675725476,6.04860005,166.46,166.42,6.05353968]
["bitfinex-derivatives","SOLF0:USTF0",1747675726774,0.04220005,166.46,166.42,6.05353968]
["bitfinex-derivatives","SOLF0:USTF0",1747675727374,6.04860005,166.46,166.42,6.05353968]
["bitfinex-derivatives","SOLF0:USTF0",1747675727870,0.04220005,166.46,166.42,0.04593968]
["bitfinex-derivatives","SOLF0:USTF0",1747675728669,6.0072,166.43,166.42,0.04593968]
["bitfinex-derivatives","SOLF0:USTF0",1747675729673,0.04220005,166.46,166.42,0.04593968]
["bitfinex-derivatives","SOLF0:USTF0",1747675730069,6.0071,166.44,166.42,0.04593968]
["bitfinex-derivatives","SOLF0:USTF0",1747675730271,0.04220005,166.46,166.42,0.04593968]
["bitfinex-derivatives","SOLF0:USTF0",1747675730473,2.0713,166.53,166.46,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747675730675,6.0046,166.51,166.43,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747675730868,6.0046,166.51,166.44,6.15006588]
["bitfinex-derivatives","SOLF0:USTF0",1747675731079,597.64,166.56,166.45,80.89046588]
["bitfinex-derivatives","SOLF0:USTF0",1747675731278,6.0041,166.52,166.46,18.22446396]
["bitfinex-derivatives","SOLF0:USTF0",1747675731578,0.04498222,166.51,166.47,2.15590663]
["bitfinex-derivatives","SOLF0:USTF0",1747675731781,0.04498222,166.51,166.47,0.04579086]
["bitfinex-derivatives","SOLF0:USTF0",1747675732079,6.04928222,166.51,166.48,2.11032826]
["bitfinex-derivatives","SOLF0:USTF0",1747675732274,0.04498222,166.51,166.47,0.04579086]
["bitfinex-derivatives","SOLF0:USTF0",1747675732477,6.0053,166.49,166.47,0.04579086]
["bitfinex-derivatives","SOLF0:USTF0",1747675732782,0.04498222,166.51,166.47,0.04579086]
["bitfinex-derivatives","SOLF0:USTF0",1747675733383,0.04498222,166.51,166.47,6.05139086]
["bitfinex-derivatives","SOLF0:USTF0",1747675733779,0.04498222,166.51,166.47,0.04579086]
["bitfinex-derivatives","SOLF0:USTF0",1747675734284,6.04948222,166.51,166.48,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747675734880,0.04498222,166.51,166.47,0.04579086]
["bitfinex-derivatives","SOLF0:USTF0",1747675735387,6.0051,166.49,166.47,0.04579086]
["bitfinex-derivatives","SOLF0:USTF0",1747675735687,0.04498222,166.51,166.47,0.04579086]
["bitfinex-derivatives","SOLF0:USTF0",1747675735891,6.0053,166.49,166.47,0.04579086]
["bitfinex-derivatives","SOLF0:USTF0",1747675736382,0.04498222,166.51,166.47,0.04579086]
["bitfinex-derivatives","SOLF0:USTF0",1747675737081,6.005,166.5,166.47,0.04579086]
["bitfinex-derivatives","SOLF0:USTF0",1747675737586,6.005,166.5,166.47,6.05149086]
["bitfinex-derivatives","SOLF0:USTF0",1747675737786,6.0048,166.5,166.47,0.04579086]
["bitfinex-derivatives","SOLF0:USTF0",1747675738183,0.04498222,166.51,166.47,0.04579086]
["bitfinex-derivatives","SOLF0:USTF0",1747675739593,0.04498222,166.51,166.49,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747675739889,0.04498222,166.51,166.47,0.04579086]
["bitfinex-derivatives","SOLF0:USTF0",1747675740078,0.04498222,166.51,166.48,2.11207033]
["bitfinex-derivatives","SOLF0:USTF0",1747675740283,0.04498222,166.51,166.49,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747675740691,6.04958222,166.51,166.48,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747675741595,0.04498222,166.51,166.47,0.04579086]
["bitfinex-derivatives","SOLF0:USTF0",1747675742293,0.04498222,166.51,166.48,2.1131627]
["bitfinex-derivatives","SOLF0:USTF0",1747675742486,0.04498222,166.51,166.47,0.04579086]
["bitfinex-derivatives","SOLF0:USTF0",1747675742687,0.04498222,166.51,166.48,2.11314916]
["bitfinex-derivatives","SOLF0:USTF0",1747675742889,0.04498222,166.51,166.49,2.11314916]
["bitfinex-derivatives","SOLF0:USTF0",1747675743194,0.04498222,166.51,166.49,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747675743497,0.04498222,166.51,166.47,0.04579086]
["bitfinex-derivatives","SOLF0:USTF0",1747675743684,0.04498222,166.51,166.48,2.11274465]
["bitfinex-derivatives","SOLF0:USTF0",1747675743893,0.04498222,166.51,166.49,2.11274465]
["bitfinex-derivatives","SOLF0:USTF0",1747675744086,0.04498222,166.51,166.5,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747675744290,0.04498222,166.51,166.47,0.04579086]
["bitfinex-derivatives","SOLF0:USTF0",1747675744489,0.04498222,166.51,166.48,2.11282671]
["bitfinex-derivatives","SOLF0:USTF0",1747675744698,0.04498222,166.51,166.49,8.11779139]
["bitfinex-derivatives","SOLF0:USTF0",1747675744894,0.04498222,166.51,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747675746086,6.04938222,166.51,166.48,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747675746290,0.04498222,166.51,166.49,2.11371877]
["bitfinex-derivatives","SOLF0:USTF0",1747675746498,0.04498222,166.51,166.48,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747675747298,0.04498222,166.51,166.49,2.11444649]
["bitfinex-derivatives","SOLF0:USTF0",1747675747499,0.04498222,166.51,166.47,0.04579086]
["bitfinex-derivatives","SOLF0:USTF0",1747675747690,0.04498222,166.51,166.48,2.1143592]
["bitfinex-derivatives","SOLF0:USTF0",1747675747891,0.04498222,166.51,166.5,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747675748091,0.04498222,166.51,166.47,0.04579086]
["bitfinex-derivatives","SOLF0:USTF0",1747675748297,6.04928222,166.51,166.48,2.11492577]
["bitfinex-derivatives","SOLF0:USTF0",1747675748498,0.04498222,166.51,166.49,2.11492577]
["bitfinex-derivatives","SOLF0:USTF0",1747675748701,0.04498222,166.51,166.47,0.04579086]
["bitfinex-derivatives","SOLF0:USTF0",1747675748899,6.04948222,166.51,166.48,8.120401]
["bitfinex-derivatives","SOLF0:USTF0",1747675749102,6.04948222,166.51,166.49,2.115201]
["bitfinex-derivatives","SOLF0:USTF0",1747675749301,6.04948222,166.51,166.5,2.115201]
["bitfinex-derivatives","SOLF0:USTF0",1747675749900,0.04498222,166.51,166.47,0.04579086]
["bitfinex-derivatives","SOLF0:USTF0",1747675750100,0.04498222,166.51,166.48,2.11715451]
["bitfinex-derivatives","SOLF0:USTF0",1747675750300,6.005,166.5,166.47,0.04579086]
["bitfinex-derivatives","SOLF0:USTF0",1747675750505,6.005,166.5,166.48,2.11789033]
["bitfinex-derivatives","SOLF0:USTF0",1747675750799,6.005,166.5,166.47,0.04579086]
["bitfinex-derivatives","SOLF0:USTF0",1747675751003,6.005,166.5,166.48,2.11800571]
["bitfinex-derivatives","SOLF0:USTF0",1747675751210,6.005,166.5,166.49,2.11800571]
["bitfinex-derivatives","SOLF0:USTF0",1747675752997,0.04498222,166.51,166.49,2.11800571]
["bitfinex-derivatives","SOLF0:USTF0",1747675752998,6.04948222,166.51,166.49,2.11800571]
["bitfinex-derivatives","SOLF0:USTF0",1747675753199,6.04948222,166.51,166.47,6.05139086]
["bitfinex-derivatives","SOLF0:USTF0",1747675753400,0.04498222,166.51,166.48,2.12079847]
["bitfinex-derivatives","SOLF0:USTF0",1747675753701,0.04498222,166.51,166.49,2.12079847]
["bitfinex-derivatives","SOLF0:USTF0",1747675753900,6.04948222,166.51,166.47,6.05139086]
["bitfinex-derivatives","SOLF0:USTF0",1747675754205,6.04948222,166.51,166.48,2.12066716]
["bitfinex-derivatives","SOLF0:USTF0",1747675754402,0.04498222,166.51,166.49,2.12066716]
["bitfinex-derivatives","SOLF0:USTF0",1747675754602,0.04498222,166.51,166.47,0.04579086]
["bitfinex-derivatives","SOLF0:USTF0",1747675754803,12.15939374,166.51,166.47,0.04579086]
["bitfinex-derivatives","SOLF0:USTF0",1747675755003,16.18679374,166.51,166.43,4.84326914]
["bitfinex-derivatives","SOLF0:USTF0",1747675755209,16.18679374,166.51,166.44,2.12268468]
["bitfinex-derivatives","SOLF0:USTF0",1747675755409,16.18679374,166.51,166.43,4.84326914]
["bitfinex-derivatives","SOLF0:USTF0",1747675755605,6.0068,166.45,166.44,2.1231557]
["bitfinex-derivatives","SOLF0:USTF0",1747675755802,88.02591152,166.45,166.34,5.46573541]
["bitfinex-derivatives","SOLF0:USTF0",1747675756003,0.04139451,166.41,166.38,0.04442163]
["bitfinex-derivatives","SOLF0:USTF0",1747675757210,0.04139451,166.41,166.39,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747675757913,0.04139451,166.41,166.38,0.04442163]
["bitfinex-derivatives","SOLF0:USTF0",1747675757914,0.04139451,166.41,166.4,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747675758301,1.982,166.5,166.43,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747675758504,77.98,166.49,166.4,10.06591152]
["bitfinex-derivatives","SOLF0:USTF0",1747675758702,77.98,166.49,166.41,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747675758903,77.98,166.49,166.4,10.06591152]
["bitfinex-derivatives","SOLF0:USTF0",1747675759098,77.98,166.49,166.39,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747675759304,0.04208478,166.46,166.42,0.0435219]
["bitfinex-derivatives","SOLF0:USTF0",1747675760014,0.04208478,166.46,166.45,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747675760215,0.04208478,166.46,166.42,0.0435219]
["bitfinex-derivatives","SOLF0:USTF0",1747675761516,0.04208478,166.46,166.45,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747675762316,0.04208478,166.46,166.43,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747675762516,6.04838478,166.46,166.42,0.0435219]
["bitfinex-derivatives","SOLF0:USTF0",1747675762914,6.04838478,166.46,166.43,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747675763119,0.04208478,166.46,166.42,0.0435219]
["bitfinex-derivatives","SOLF0:USTF0",1747675764517,0.04208478,166.46,166.45,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747675764819,0.04208478,166.46,166.42,0.0435219]
["bitfinex-derivatives","SOLF0:USTF0",1747675765119,0.04208478,166.46,166.44,10.06591152]
["bitfinex-derivatives","SOLF0:USTF0",1747675765318,77.98,166.53,166.44,10.06591152]
["bitfinex-derivatives","SOLF0:USTF0",1747675765502,6.005,166.5,166.44,10.06591152]
["bitfinex-derivatives","SOLF0:USTF0",1747675766014,77.98,166.53,166.44,10.06591152]
["bitfinex-derivatives","SOLF0:USTF0",1747675766211,0.04399674,166.5,166.47,0.03921179]
["bitfinex-derivatives","SOLF0:USTF0",1747675767113,6.0054,166.48,166.47,1.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675767506,6.0072,166.43,166.42,4.83232121]
["bitfinex-derivatives","SOLF0:USTF0",1747675767709,10.06591152,166.47,166.39,5.46573541]
["bitfinex-derivatives","SOLF0:USTF0",1747675767910,12.12431152,166.47,166.39,5.46573541]
["bitfinex-derivatives","SOLF0:USTF0",1747675768513,77.96,166.46,166.39,5.46573541]
["bitfinex-derivatives","SOLF0:USTF0",1747675768717,6.0076,166.42,166.41,0.03809746]
["bitfinex-derivatives","SOLF0:USTF0",1747675769417,6.0083,166.4,166.39,5.46573541]
["bitfinex-derivatives","SOLF0:USTF0",1747675769716,6.0083,166.4,166.39,2.30433541]
["bitfinex-derivatives","SOLF0:USTF0",1747675769917,83.9881,166.41,166.39,2.30433541]
["bitfinex-derivatives","SOLF0:USTF0",1747675770116,77.98,166.41,166.39,2.30433541]
["bitfinex-derivatives","SOLF0:USTF0",1747675770920,77.98,166.41,166.38,0.04521505]
["bitfinex-derivatives","SOLF0:USTF0",1747675771425,6.0087,166.39,166.38,0.04521505]
["bitfinex-derivatives","SOLF0:USTF0",1747675773810,77.98,166.41,166.38,0.04521505]
["bitfinex-derivatives","SOLF0:USTF0",1747675774220,6.0087,166.39,166.38,0.04521505]
["bitfinex-derivatives","SOLF0:USTF0",1747675774521,77.98,166.41,166.38,0.04521505]
["bitfinex-derivatives","SOLF0:USTF0",1747675774720,77.98,166.41,166.38,6.05401505]
["bitfinex-derivatives","SOLF0:USTF0",1747675774917,77.98,166.41,166.38,0.04521505]
["bitfinex-derivatives","SOLF0:USTF0",1747675775520,0.04516202,166.42,166.38,0.04521505]
["bitfinex-derivatives","SOLF0:USTF0",1747675777123,6.0082,166.41,166.38,0.04521505]
["bitfinex-derivatives","SOLF0:USTF0",1747675777322,0.04516202,166.42,166.38,0.04521505]
["bitfinex-derivatives","SOLF0:USTF0",1747675777624,6.0087,166.39,166.38,0.04521505]
["bitfinex-derivatives","SOLF0:USTF0",1747675781029,0.04516202,166.42,166.38,0.04521505]
["bitfinex-derivatives","SOLF0:USTF0",1747675782127,6.0086,166.4,166.38,0.04521505]
["bitfinex-derivatives","SOLF0:USTF0",1747675783023,6.0081,166.41,166.38,0.04521505]
["bitfinex-derivatives","SOLF0:USTF0",1747675783229,0.04516202,166.42,166.38,0.04521505]
["bitfinex-derivatives","SOLF0:USTF0",1747675783626,6.0082,166.41,166.38,0.04521505]
["bitfinex-derivatives","SOLF0:USTF0",1747675784230,6.0085,166.4,166.38,0.04521505]
["bitfinex-derivatives","SOLF0:USTF0",1747675784827,0.04516202,166.42,166.38,0.04521505]
["bitfinex-derivatives","SOLF0:USTF0",1747675785626,6.0083,166.41,166.38,0.04521505]
["bitfinex-derivatives","SOLF0:USTF0",1747675786029,0.04516202,166.42,166.38,0.04521505]
["bitfinex-derivatives","SOLF0:USTF0",1747675787833,6.0087,166.39,166.38,0.04521505]
["bitfinex-derivatives","SOLF0:USTF0",1747675788139,83.2287,166.39,166.38,0.04521505]
["bitfinex-derivatives","SOLF0:USTF0",1747675789928,83.2287,166.39,166.38,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675790828,77.22,166.39,166.31,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1747675791428,6.0108,166.34,166.31,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1747675791628,77.22,166.39,166.28,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747675791927,0.03883157,166.35,166.32,0.04134351]
["bitfinex-derivatives","SOLF0:USTF0",1747675792530,6.0108,166.33,166.32,0.04134351]
["bitfinex-derivatives","SOLF0:USTF0",1747675793923,6.04923157,166.35,166.32,0.04134351]
["bitfinex-derivatives","SOLF0:USTF0",1747675794324,0.03883157,166.35,166.32,0.04134351]
["bitfinex-derivatives","SOLF0:USTF0",1747675794829,0.03883157,166.35,166.32,6.05234351]
["bitfinex-derivatives","SOLF0:USTF0",1747675795229,0.03883157,166.35,166.32,0.04134351]
["bitfinex-derivatives","SOLF0:USTF0",1747675796930,6.0108,166.33,166.32,0.04134351]
["bitfinex-derivatives","SOLF0:USTF0",1747675797129,0.03883157,166.35,166.32,0.04134351]
["bitfinex-derivatives","SOLF0:USTF0",1747675799233,6.0108,166.33,166.32,0.04134351]
["bitfinex-derivatives","SOLF0:USTF0",1747675801436,6.0128,166.28,166.24,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747675801830,77.24,166.33,166.24,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747675802030,6.0125,166.29,166.24,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747675802233,77.24,166.33,166.27,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747675802434,0.03848693,166.32,166.28,0.04179033]
["bitfinex-derivatives","SOLF0:USTF0",1747675802641,6.0116,166.31,166.28,0.04179033]
["bitfinex-derivatives","SOLF0:USTF0",1747675802843,0.03848693,166.32,166.28,0.04179033]
["bitfinex-derivatives","SOLF0:USTF0",1747675803234,0.03848693,166.32,166.29,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747675803428,18.0990786,166.41,166.29,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747675803429,84.72797449,166.4,166.29,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747675803635,84.72797449,166.4,166.3,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747675803838,7.46797449,166.4,166.3,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747675804040,6.0089,166.39,166.31,18.0708786]
["bitfinex-derivatives","SOLF0:USTF0",1747675804334,7.46797449,166.4,166.32,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747675804539,0.03892551,166.37,166.33,0.0437736]
["bitfinex-derivatives","SOLF0:USTF0",1747675804736,4.30587449,166.4,166.35,16.1462786]
["bitfinex-derivatives","SOLF0:USTF0",1747675804928,4.30587449,166.4,166.39,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747675805238,1.73514552,166.42,166.38,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1747675805439,1.73514552,166.42,166.41,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747675805640,0.04256917,166.43,166.4,0.03809535]
["bitfinex-derivatives","SOLF0:USTF0",1747675805938,0.04256917,166.43,166.41,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747675806135,0.04256917,166.43,166.4,0.03809535]
["bitfinex-derivatives","SOLF0:USTF0",1747675806534,6.0079,166.41,166.4,0.03809535]
["bitfinex-derivatives","SOLF0:USTF0",1747675806735,0.04256917,166.43,166.4,0.03809535]
["bitfinex-derivatives","SOLF0:USTF0",1747675808244,6.0076,166.42,166.4,0.03809535]
["bitfinex-derivatives","SOLF0:USTF0",1747675808446,0.04256917,166.43,166.4,0.03809535]
["bitfinex-derivatives","SOLF0:USTF0",1747675808747,0.04256917,166.43,166.41,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747675808934,0.04256917,166.43,166.4,0.03809535]
["bitfinex-derivatives","SOLF0:USTF0",1747675809138,78.34004552,166.53,166.41,16.1462786]
["bitfinex-derivatives","SOLF0:USTF0",1747675809336,76.6049,166.53,166.41,16.1462786]
["bitfinex-derivatives","SOLF0:USTF0",1747675809632,76.46,166.53,166.41,16.1462786]
["bitfinex-derivatives","SOLF0:USTF0",1747675809842,6.0042,166.52,166.41,16.1462786]
["bitfinex-derivatives","SOLF0:USTF0",1747675810035,2.0953,166.57,166.45,0.04156839]
["bitfinex-derivatives","SOLF0:USTF0",1747675810036,78.5553,166.57,166.45,0.04156839]
["bitfinex-derivatives","SOLF0:USTF0",1747675810237,0.04058007,166.53,166.49,0.04612572]
["bitfinex-derivatives","SOLF0:USTF0",1747675810442,6.0047,166.5,166.49,0.04612572]
["bitfinex-derivatives","SOLF0:USTF0",1747675810644,6.0047,166.5,166.49,2.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675811242,6.0047,166.5,166.38,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1747675811243,6.0077,166.42,166.38,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1747675811855,6.008,166.41,166.38,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1747675812146,2.0911,166.5,166.38,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1747675812338,0.045458,166.46,166.42,0.04219526]
["bitfinex-derivatives","SOLF0:USTF0",1747675812947,6.0072,166.43,166.42,0.04219526]
["bitfinex-derivatives","SOLF0:USTF0",1747675815955,0.045458,166.46,166.34,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1747675816149,16.1462786,166.45,166.29,7.28764721]
["bitfinex-derivatives","SOLF0:USTF0",1747675816550,12.0138,166.44,166.29,7.28764721]
["bitfinex-derivatives","SOLF0:USTF0",1747675816751,12.0138,166.44,166.28,78.3458]
["bitfinex-derivatives","SOLF0:USTF0",1747675816951,6.0096,166.37,166.34,0.04458907]
["bitfinex-derivatives","SOLF0:USTF0",1747675817252,0.04324211,166.38,166.34,0.03783508]
["bitfinex-derivatives","SOLF0:USTF0",1747675818056,6.0097,166.37,166.34,0.03783508]
["bitfinex-derivatives","SOLF0:USTF0",1747675818560,6.05254211,166.38,166.34,0.03783508]
["bitfinex-derivatives","SOLF0:USTF0",1747675818747,0.04324211,166.38,166.34,0.03783508]
["bitfinex-derivatives","SOLF0:USTF0",1747675820052,6.0101,166.35,166.34,0.03783508]
["bitfinex-derivatives","SOLF0:USTF0",1747675820554,0.04324211,166.38,166.34,0.03783508]
["bitfinex-derivatives","SOLF0:USTF0",1747675821050,6.0101,166.35,166.34,0.03783508]
["bitfinex-derivatives","SOLF0:USTF0",1747675822052,6.0101,166.35,166.34,3.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675822253,6.0127,166.28,166.25,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747675822558,14.093,166.4,166.21,83.74764721]
["bitfinex-derivatives","SOLF0:USTF0",1747675822559,76.46,166.32,166.21,83.74764721]
["bitfinex-derivatives","SOLF0:USTF0",1747675822745,80.3963,166.31,166.21,83.74764721]
["bitfinex-derivatives","SOLF0:USTF0",1747675823268,0.0445193,166.28,166.24,0.03811036]
["bitfinex-derivatives","SOLF0:USTF0",1747675823853,6.0131,166.27,166.24,0.03811036]
["bitfinex-derivatives","SOLF0:USTF0",1747675824059,0.0445193,166.28,166.24,0.03811036]
["bitfinex-derivatives","SOLF0:USTF0",1747675824259,6.0574193,166.28,166.24,0.03811036]
["bitfinex-derivatives","SOLF0:USTF0",1747675824457,0.0445193,166.28,166.24,0.03811036]
["bitfinex-derivatives","SOLF0:USTF0",1747675825961,76.48,166.37,166.24,0.03811036]
["bitfinex-derivatives","SOLF0:USTF0",1747675826159,76.48,166.37,166.23,16.1462786]
["bitfinex-derivatives","SOLF0:USTF0",1747675826459,6.0107,166.34,166.23,16.1462786]
["bitfinex-derivatives","SOLF0:USTF0",1747675826864,0.03819251,166.3,166.27,0.04441115]
["bitfinex-derivatives","SOLF0:USTF0",1747675827157,0.03819251,166.3,166.27,76.52441115]
["bitfinex-derivatives","SOLF0:USTF0",1747675827758,6.05029251,166.3,166.27,6.05731115]
["bitfinex-derivatives","SOLF0:USTF0",1747675827954,0.03819251,166.3,166.27,0.04441115]
["bitfinex-derivatives","SOLF0:USTF0",1747675828358,6.0126,166.28,166.27,0.04441115]
["bitfinex-derivatives","SOLF0:USTF0",1747675828962,0.03819251,166.3,166.27,0.04441115]
["bitfinex-derivatives","SOLF0:USTF0",1747675829359,0.03819251,166.3,166.27,6.05721115]
["bitfinex-derivatives","SOLF0:USTF0",1747675829548,6.05009251,166.3,166.27,6.05721115]
["bitfinex-derivatives","SOLF0:USTF0",1747675829753,0.03819251,166.3,166.27,0.04441115]
["bitfinex-derivatives","SOLF0:USTF0",1747675832261,6.0126,166.28,166.27,0.04441115]
["bitfinex-derivatives","SOLF0:USTF0",1747675833663,4.11029251,166.3,166.18,135.93853584]
["bitfinex-derivatives","SOLF0:USTF0",1747675833857,4.0721,166.3,166.18,81.94463584]
["bitfinex-derivatives","SOLF0:USTF0",1747675834055,6.0145,166.23,166.19,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747675834262,76.5,166.27,166.18,81.94463584]
["bitfinex-derivatives","SOLF0:USTF0",1747675834460,0.03999408,166.24,166.21,0.0402001]
["bitfinex-derivatives","SOLF0:USTF0",1747675835365,6.0147,166.23,166.21,0.0402001]
["bitfinex-derivatives","SOLF0:USTF0",1747675835565,0.03999408,166.24,166.21,0.0402001]
["bitfinex-derivatives","SOLF0:USTF0",1747675835767,6.0148,166.22,166.21,0.0402001]
["bitfinex-derivatives","SOLF0:USTF0",1747675837465,6.0162,166.19,166.14,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1747675837665,76.5,166.22,166.14,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1747675837865,6.0159,166.19,166.14,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1747675838070,6.0159,166.19,166.15,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747675838361,6.05776108,166.19,166.15,0.0461423]
["bitfinex-derivatives","SOLF0:USTF0",1747675838762,0.04186108,166.19,166.15,0.0461423]
["bitfinex-derivatives","SOLF0:USTF0",1747675839568,6.05786108,166.19,166.15,6.0632423]
["bitfinex-derivatives","SOLF0:USTF0",1747675839767,0.04186108,166.19,166.15,0.0461423]
["bitfinex-derivatives","SOLF0:USTF0",1747675840468,6.0166,166.18,166.15,0.0461423]
["bitfinex-derivatives","SOLF0:USTF0",1747675841062,6.05786108,166.19,166.15,0.0461423]
["bitfinex-derivatives","SOLF0:USTF0",1747675841371,0.04186108,166.19,166.15,75.8861423]
["bitfinex-derivatives","SOLF0:USTF0",1747675841566,0.04186108,166.19,166.18,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747675841771,0.04186108,166.19,166.15,75.8861423]
["bitfinex-derivatives","SOLF0:USTF0",1747675841959,0.04186108,166.19,166.15,81.9033423]
["bitfinex-derivatives","SOLF0:USTF0",1747675842272,6.0165,166.18,166.15,81.9033423]
["bitfinex-derivatives","SOLF0:USTF0",1747675842971,6.05786108,166.19,166.16,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747675843172,0.04186108,166.19,166.15,75.8861423]
["bitfinex-derivatives","SOLF0:USTF0",1747675843373,6.05786108,166.19,166.16,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747675843872,0.04186108,166.19,166.15,75.8861423]
["bitfinex-derivatives","SOLF0:USTF0",1747675844073,0.04186108,166.19,166.15,0.0461423]
["bitfinex-derivatives","SOLF0:USTF0",1747675844569,6.0163,166.18,166.15,6.0634423]
["bitfinex-derivatives","SOLF0:USTF0",1747675844875,0.04186108,166.19,166.15,0.0461423]
["bitfinex-derivatives","SOLF0:USTF0",1747675845174,0.04186108,166.19,166.16,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747675845372,0.04186108,166.19,166.15,0.0461423]
["bitfinex-derivatives","SOLF0:USTF0",1747675846368,6.05786108,166.19,166.16,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747675846568,0.04186108,166.19,166.15,0.0461423]
["bitfinex-derivatives","SOLF0:USTF0",1747675847174,0.04186108,166.19,166.16,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747675847573,0.04186108,166.19,166.15,0.0461423]
["bitfinex-derivatives","SOLF0:USTF0",1747675847875,6.017,166.16,166.15,0.0461423]
["bitfinex-derivatives","SOLF0:USTF0",1747675848075,0.04186108,166.19,166.15,0.0461423]
["bitfinex-derivatives","SOLF0:USTF0",1747675848376,6.0166,166.18,166.15,6.0634423]
["bitfinex-derivatives","SOLF0:USTF0",1747675848778,0.04186108,166.19,166.15,0.0461423]
["bitfinex-derivatives","SOLF0:USTF0",1747675849487,6.0167,166.17,166.15,0.0461423]
["bitfinex-derivatives","SOLF0:USTF0",1747675850172,0.04186108,166.19,166.15,0.0461423]
["bitfinex-derivatives","SOLF0:USTF0",1747675850474,6.017,166.16,166.15,0.0461423]
["bitfinex-derivatives","SOLF0:USTF0",1747675851064,6.0168,166.17,166.15,0.0461423]
["bitfinex-derivatives","SOLF0:USTF0",1747675851663,6.017,166.16,166.15,0.0461423]
["bitfinex-derivatives","SOLF0:USTF0",1747675854276,6.0186,166.12,166.02,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747675854479,75.86,166.15,166.03,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747675855181,16.1462786,166.14,166.03,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747675855383,6.0199,166.08,166.07,0.0411949]
["bitfinex-derivatives","SOLF0:USTF0",1747675855778,0.04148569,166.1,166.07,0.0411949]
["bitfinex-derivatives","SOLF0:USTF0",1747675856383,0.04148569,166.1,166.07,6.0611949]
["bitfinex-derivatives","SOLF0:USTF0",1747675856577,0.04148569,166.1,166.07,0.0411949]
["bitfinex-derivatives","SOLF0:USTF0",1747675856877,0.04148569,166.1,166.09,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747675858078,0.04148569,166.1,166.08,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747675858286,6.06088569,166.1,166.07,0.0411949]
["bitfinex-derivatives","SOLF0:USTF0",1747675858887,6.06088569,166.1,166.07,6.0611949]
["bitfinex-derivatives","SOLF0:USTF0",1747675859287,6.06088569,166.1,166.07,0.0411949]
["bitfinex-derivatives","SOLF0:USTF0",1747675859490,0.04148569,166.1,166.07,0.0411949]
["bitfinex-derivatives","SOLF0:USTF0",1747675859982,6.0199,166.08,166.07,0.0411949]
["bitfinex-derivatives","SOLF0:USTF0",1747675860487,0.04148569,166.1,166.07,0.0411949]
["bitfinex-derivatives","SOLF0:USTF0",1747675861089,0.04148569,166.1,166.08,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747675861485,0.04148569,166.1,166.07,0.0411949]
["bitfinex-derivatives","SOLF0:USTF0",1747675861696,0.04148569,166.1,166.09,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747675862189,0.04148569,166.1,166.08,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747675862386,0.04148569,166.1,166.07,0.0411949]
["bitfinex-derivatives","SOLF0:USTF0",1747675863692,6.0199,166.08,166.07,0.0411949]
["bitfinex-derivatives","SOLF0:USTF0",1747675864590,6.022,166.03,165.98,595.8]
["bitfinex-derivatives","SOLF0:USTF0",1747675864985,75.88,166.1,165.98,595.8]
["bitfinex-derivatives","SOLF0:USTF0",1747675865192,6.0213,166.04,165.98,595.8]
["bitfinex-derivatives","SOLF0:USTF0",1747675865395,6.0213,166.04,166.01,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747675865695,6.06023017,166.04,166.01,6.06432414]
["bitfinex-derivatives","SOLF0:USTF0",1747675865895,6.06023017,166.04,166.01,0.04212414]
["bitfinex-derivatives","SOLF0:USTF0",1747675866099,6.06023017,166.04,166.02,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747675866396,0.03893017,166.04,166.01,0.04212414]
["bitfinex-derivatives","SOLF0:USTF0",1747675866795,0.03893017,166.04,166.03,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747675866988,4.032,166.13,166.03,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747675867189,6.0196,166.09,166.06,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747675867385,75.9,166.14,166.04,18.1249786]
["bitfinex-derivatives","SOLF0:USTF0",1747675867591,4.1297,166.18,166.04,18.1249786]
["bitfinex-derivatives","SOLF0:USTF0",1747675868096,0.04330476,166.13,166.09,0.04201726]
["bitfinex-derivatives","SOLF0:USTF0",1747675868290,0.04330476,166.13,166.09,75.94201726]
["bitfinex-derivatives","SOLF0:USTF0",1747675869395,6.0191,166.1,166.09,0.04201726]
["bitfinex-derivatives","SOLF0:USTF0",1747675870399,6.0188,166.11,166.09,0.04201726]
["bitfinex-derivatives","SOLF0:USTF0",1747675870594,0.04330476,166.13,166.09,0.04201726]
["bitfinex-derivatives","SOLF0:USTF0",1747675870994,6.019,166.11,166.09,0.04201726]
["bitfinex-derivatives","SOLF0:USTF0",1747675871197,0.04330476,166.13,166.09,0.04201726]
["bitfinex-derivatives","SOLF0:USTF0",1747675871399,6.0191,166.1,166.09,0.04201726]
["bitfinex-derivatives","SOLF0:USTF0",1747675875002,6.0205,166.06,166.05,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747675875601,6.0218,166.03,166.01,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747675875798,1.9844,166.14,166.01,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747675875998,6.0202,166.07,166.06,0.04122731]
["bitfinex-derivatives","SOLF0:USTF0",1747675877609,6.02,166.08,166.06,0.04122731]
["bitfinex-derivatives","SOLF0:USTF0",1747675878305,6.02,166.08,166.06,6.06172731]
["bitfinex-derivatives","SOLF0:USTF0",1747675878510,0.04588135,166.09,166.06,0.04122731]
["bitfinex-derivatives","SOLF0:USTF0",1747675878912,0.04588135,166.09,166.08,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747675879317,1.9647,166.16,166.06,75.46122731]
["bitfinex-derivatives","SOLF0:USTF0",1747675879505,77.5067,166.2,166.06,75.46122731]
["bitfinex-derivatives","SOLF0:USTF0",1747675879710,77.5067,166.2,166.08,16.1462786]
["bitfinex-derivatives","SOLF0:USTF0",1747675880011,6.0167,166.17,166.08,16.1462786]
["bitfinex-derivatives","SOLF0:USTF0",1747675880212,77.5067,166.2,166.08,16.1462786]
["bitfinex-derivatives","SOLF0:USTF0",1747675880408,0.04041904,166.14,166.12,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747675880613,0.0452616,166.15,166.12,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747675881610,6.018,166.13,166.12,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747675881911,0.0452616,166.15,166.11,0.03967741]
["bitfinex-derivatives","SOLF0:USTF0",1747675882111,6.0177,166.14,166.11,0.03967741]
["bitfinex-derivatives","SOLF0:USTF0",1747675882316,0.0452616,166.15,166.11,0.03967741]
["bitfinex-derivatives","SOLF0:USTF0",1747675882812,6.0177,166.14,166.11,6.05827741]
["bitfinex-derivatives","SOLF0:USTF0",1747675883114,0.0452616,166.15,166.11,0.03967741]
["bitfinex-derivatives","SOLF0:USTF0",1747675883311,6.0184,166.12,166.11,0.03967741]
["bitfinex-derivatives","SOLF0:USTF0",1747675885714,6.02,166.08,166.05,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747675886012,3.9343,166.14,166.01,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747675886310,16.1462786,166.12,166.0,5.44463584]
["bitfinex-derivatives","SOLF0:USTF0",1747675886510,1.9866,166.13,166.04,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675886511,6.0209,166.05,166.04,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747675886715,6.0209,166.05,166.0,5.44463584]
["bitfinex-derivatives","SOLF0:USTF0",1747675886716,75.42,166.05,166.0,5.44463584]
["bitfinex-derivatives","SOLF0:USTF0",1747675886908,4.0064,166.04,166.0,5.44463584]
["bitfinex-derivatives","SOLF0:USTF0",1747675887211,6.0224,166.01,166.0,5.44463584]
["bitfinex-derivatives","SOLF0:USTF0",1747675887720,0.04623011,166.02,166.0,5.44463584]
["bitfinex-derivatives","SOLF0:USTF0",1747675888917,0.04623011,166.02,166.0,11.46723584]
["bitfinex-derivatives","SOLF0:USTF0",1747675889417,0.04623011,166.02,166.0,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747675889611,0.04623011,166.02,166.01,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747675890013,0.04623011,166.02,165.99,0.04596078]
["bitfinex-derivatives","SOLF0:USTF0",1747675891008,0.04623011,166.02,165.99,3.95836078]
["bitfinex-derivatives","SOLF0:USTF0",1747675891211,0.04623011,166.02,166.01,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747675891614,0.04623011,166.02,165.99,3.95836078]
["bitfinex-derivatives","SOLF0:USTF0",1747675891615,0.04623011,166.02,165.99,0.04596078]
["bitfinex-derivatives","SOLF0:USTF0",1747675891814,0.04623011,166.02,165.9,80.86463584]
["bitfinex-derivatives","SOLF0:USTF0",1747675892015,6.2689,166.03,165.9,80.86463584]
["bitfinex-derivatives","SOLF0:USTF0",1747675892319,6.0252,165.94,165.9,86.89083584]
["bitfinex-derivatives","SOLF0:USTF0",1747675892515,6.2689,166.03,165.9,80.86463584]
["bitfinex-derivatives","SOLF0:USTF0",1747675892715,0.04593051,165.98,165.95,0.04524602]
["bitfinex-derivatives","SOLF0:USTF0",1747675893822,6.0242,165.96,165.95,0.04524602]
["bitfinex-derivatives","SOLF0:USTF0",1747675894216,0.04593051,165.98,165.95,0.04524602]
["bitfinex-derivatives","SOLF0:USTF0",1747675895118,6.0241,165.97,165.95,0.04524602]
["bitfinex-derivatives","SOLF0:USTF0",1747675895326,0.04593051,165.98,165.95,0.04524602]
["bitfinex-derivatives","SOLF0:USTF0",1747675895626,6.0242,165.96,165.95,0.04524602]
["bitfinex-derivatives","SOLF0:USTF0",1747675896113,0.04593051,165.98,165.95,0.04524602]
["bitfinex-derivatives","SOLF0:USTF0",1747675897623,6.0242,165.96,165.95,0.04524602]
["bitfinex-derivatives","SOLF0:USTF0",1747675899728,75.14593051,165.98,165.87,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747675900025,75.1,165.98,165.87,10.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747675900228,6.0263,165.9,165.86,157.02967603]
["bitfinex-derivatives","SOLF0:USTF0",1747675900428,16.1462786,165.96,165.84,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747675900628,16.1462786,165.96,165.83,84.50213584]
["bitfinex-derivatives","SOLF0:USTF0",1747675900629,4.0455,165.95,165.83,84.50213584]
["bitfinex-derivatives","SOLF0:USTF0",1747675900823,0.04219857,165.92,165.83,84.50213584]
["bitfinex-derivatives","SOLF0:USTF0",1747675901126,6.0265,165.9,165.86,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747675901328,0.04219857,165.92,165.83,84.50213584]
["bitfinex-derivatives","SOLF0:USTF0",1747675901631,0.04071447,165.89,165.88,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747675901928,0.03953313,165.9,165.83,84.50213584]
["bitfinex-derivatives","SOLF0:USTF0",1747675902730,6.0271,165.88,165.85,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747675903127,0.03953313,165.9,165.83,79.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747675903325,6.0273,165.88,165.84,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747675903525,0.03953313,165.9,165.84,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747675903728,6.0273,165.88,165.83,79.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747675903933,0.03953313,165.9,165.83,79.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747675904229,6.0273,165.88,165.84,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747675904435,6.0273,165.88,165.83,79.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747675904823,6.0273,165.88,165.84,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747675905231,0.03953313,165.9,165.83,79.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747675905432,0.03953313,165.9,165.86,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747675905634,0.03953313,165.9,165.83,79.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747675906431,0.03953313,165.9,165.89,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747675911731,0.03953313,165.9,165.88,81.167]
["bitfinex-derivatives","SOLF0:USTF0",1747675912336,0.03953313,165.9,165.83,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747675912532,0.03953313,165.9,165.84,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747675912732,0.03953313,165.9,165.89,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747675913131,0.03953313,165.9,165.84,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747675913939,6.06613313,165.9,165.87,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747675914140,0.03953313,165.9,165.84,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747675914433,6.027,165.89,165.84,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747675914637,0.03953313,165.9,165.84,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747675914839,6.06613313,165.9,165.86,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747675915037,6.06613313,165.9,165.84,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747675915439,6.06613313,165.9,165.86,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747675916040,0.03953313,165.9,165.84,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747675916537,6.06593313,165.9,165.87,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747675916837,0.03953313,165.9,165.84,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747675917238,0.03953313,165.9,165.89,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747675918239,0.03953313,165.9,165.89,81.1667]
["bitfinex-derivatives","SOLF0:USTF0",1747675918839,6.0246,165.95,165.92,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747675919034,6.0246,165.95,165.89,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747675919234,75.14,166.02,165.89,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747675919734,6.0241,165.97,165.89,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747675920039,0.0428797,165.95,165.93,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747675920433,0.0428797,165.95,165.91,0.03953313]
["bitfinex-derivatives","SOLF0:USTF0",1747675920634,0.0428797,165.95,165.94,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747675921040,0.0428797,165.95,165.91,0.03953313]
["bitfinex-derivatives","SOLF0:USTF0",1747675921244,0.0428797,165.95,165.93,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747675921644,0.0428797,165.95,165.91,0.03953313]
["bitfinex-derivatives","SOLF0:USTF0",1747675922047,0.0428797,165.95,165.94,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747675922346,0.0428797,165.95,165.94,81.1649]
["bitfinex-derivatives","SOLF0:USTF0",1747675924348,0.0428797,165.95,165.91,0.03953313]
["bitfinex-derivatives","SOLF0:USTF0",1747675924848,6.0256,165.93,165.91,0.03953313]
["bitfinex-derivatives","SOLF0:USTF0",1747675925149,0.0428797,165.95,165.91,0.03953313]
["bitfinex-derivatives","SOLF0:USTF0",1747675926248,7.46278247,166.13,165.92,673.78647537]
["bitfinex-derivatives","SOLF0:USTF0",1747675926443,7.46278247,166.13,165.98,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747675926642,7.46278247,166.13,165.99,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1747675926643,79.72,166.12,165.99,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1747675926953,16.19717001,166.11,165.99,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1747675927144,0.04148335,166.07,166.03,0.03977017]
["bitfinex-derivatives","SOLF0:USTF0",1747675928044,79.7,166.06,165.95,85.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747675928352,79.7,166.06,165.95,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1747675928551,6.0219,166.03,165.97,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747675929045,79.7,166.06,165.95,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1747675929245,0.04409471,166.02,165.99,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747675929648,0.04409471,166.02,165.98,0.0380631]
["bitfinex-derivatives","SOLF0:USTF0",1747675930442,0.04409471,166.02,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747675930749,0.04409471,166.02,165.98,0.0380631]
["bitfinex-derivatives","SOLF0:USTF0",1747675931049,0.04409471,166.02,166.01,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747675931452,0.04409471,166.02,165.99,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747675933651,0.04409471,166.02,165.98,0.0380631]
["bitfinex-derivatives","SOLF0:USTF0",1747675934053,0.04409471,166.02,165.99,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747675935253,6.06609471,166.02,165.99,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747675935453,0.04409471,166.02,165.99,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747675935644,0.04409471,166.02,166.0,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747675936355,0.04409471,166.02,166.0,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747675937553,0.04409471,166.02,165.98,0.0380631]
["bitfinex-derivatives","SOLF0:USTF0",1747675938659,0.04409471,166.02,166.01,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747675940458,0.04409471,166.02,166.0,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747675940861,0.04409471,166.02,165.98,0.0380631]
["bitfinex-derivatives","SOLF0:USTF0",1747675942456,0.04409471,166.02,166.01,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747675942861,6.1105,166.1,166.0,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1747675943061,6.0199,166.08,166.04,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747675943463,6.0199,166.08,166.0,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1747675943855,0.03938918,166.06,166.02,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1747675944056,0.03938918,166.06,166.04,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747675945060,0.03938918,166.06,166.05,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747675945764,0.03938918,166.06,166.04,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747675947363,0.03938918,166.06,166.05,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747675947968,0.03938918,166.06,166.04,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747675949864,0.03938918,166.06,166.02,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1747675949865,0.03938918,166.06,166.05,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747675950580,0.03938918,166.06,166.04,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747675950874,0.03938918,166.06,166.02,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1747675952379,0.03938918,166.06,166.05,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747675953574,0.03938918,166.06,166.04,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747675954381,6.05988918,166.06,166.03,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747675955780,6.05988918,166.06,166.02,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1747675955781,0.03938918,166.06,166.02,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1747675957381,76.74,166.13,166.04,10.1182974]
["bitfinex-derivatives","SOLF0:USTF0",1747675957681,76.74,166.13,166.07,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747675958185,76.74,166.13,166.01,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747675958386,0.04140735,166.09,166.05,0.04430855]
["bitfinex-derivatives","SOLF0:USTF0",1747675958683,6.06100735,166.09,166.05,0.04430855]
["bitfinex-derivatives","SOLF0:USTF0",1747675958884,0.04140735,166.09,166.05,0.04430855]
["bitfinex-derivatives","SOLF0:USTF0",1747675959477,0.04140735,166.09,166.07,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747675959679,0.04140735,166.09,166.05,0.04430855]
["bitfinex-derivatives","SOLF0:USTF0",1747675959876,0.04140735,166.09,166.08,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747675960282,0.04140735,166.09,166.06,10.1182974]
["bitfinex-derivatives","SOLF0:USTF0",1747675960586,0.04140735,166.09,166.05,76.78430855]
["bitfinex-derivatives","SOLF0:USTF0",1747675961588,0.04140735,166.09,166.05,82.80510855]
["bitfinex-derivatives","SOLF0:USTF0",1747675961887,6.0201,166.08,166.05,82.80510855]
["bitfinex-derivatives","SOLF0:USTF0",1747675962076,6.0201,166.08,166.05,76.78430855]
["bitfinex-derivatives","SOLF0:USTF0",1747675962277,6.0201,166.08,166.06,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747675962571,6.0201,166.08,166.05,76.78430855]
["bitfinex-derivatives","SOLF0:USTF0",1747675963690,6.0205,166.06,166.05,76.78430855]
["bitfinex-derivatives","SOLF0:USTF0",1747675963980,0.04140735,166.09,166.05,0.04430855]
["bitfinex-derivatives","SOLF0:USTF0",1747675964178,6.0205,166.06,166.05,0.04430855]
["bitfinex-derivatives","SOLF0:USTF0",1747675967883,6.0205,166.06,166.05,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747675969381,12.0405,166.06,166.05,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747675971290,6.0205,166.06,166.05,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747675972491,6.0239,165.97,165.93,92.8831974]
["bitfinex-derivatives","SOLF0:USTF0",1747675972988,6.0239,165.97,165.94,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747675973193,6.0239,165.97,165.93,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747675973492,6.0243,165.96,165.93,76.78422332]
["bitfinex-derivatives","SOLF0:USTF0",1747675973692,0.03823254,165.97,165.93,0.04422332]
["bitfinex-derivatives","SOLF0:USTF0",1747675973900,6.0249,165.94,165.93,0.04422332]
["bitfinex-derivatives","SOLF0:USTF0",1747675976195,6.0242,165.96,165.93,0.04422332]
["bitfinex-derivatives","SOLF0:USTF0",1747675976493,6.0244,165.96,165.93,0.04422332]
["bitfinex-derivatives","SOLF0:USTF0",1747675976890,0.03823254,165.97,165.93,0.04422332]
["bitfinex-derivatives","SOLF0:USTF0",1747675978482,0.03823254,165.97,165.94,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747675978795,0.03823254,165.97,165.93,0.04422332]
["bitfinex-derivatives","SOLF0:USTF0",1747675978992,0.03823254,165.97,165.95,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747675979895,0.03823254,165.97,165.96,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747675980297,0.03823254,165.97,165.93,0.04422332]
["bitfinex-derivatives","SOLF0:USTF0",1747675980597,0.03823254,165.97,165.95,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747675981200,0.03823254,165.97,165.96,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747675981702,75.3,166.02,165.96,10.1182974]
["bitfinex-derivatives","SOLF0:USTF0",1747675981995,7.46278247,166.05,165.99,10.1182974]
["bitfinex-derivatives","SOLF0:USTF0",1747675982299,6.02,166.08,166.04,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747675982598,6.0203,166.07,166.01,10.1182974]
["bitfinex-derivatives","SOLF0:USTF0",1747675982797,6.0203,166.07,166.04,0.03969719]
["bitfinex-derivatives","SOLF0:USTF0",1747675983196,6.06457498,166.08,166.04,0.03969719]
["bitfinex-derivatives","SOLF0:USTF0",1747675983502,6.06457498,166.08,166.04,6.06079719]
["bitfinex-derivatives","SOLF0:USTF0",1747675984501,6.0202,166.07,166.04,0.03969719]
["bitfinex-derivatives","SOLF0:USTF0",1747675984903,0.04467498,166.08,166.04,0.03969719]
["bitfinex-derivatives","SOLF0:USTF0",1747675985099,6.06457498,166.08,166.04,6.06079719]
["bitfinex-derivatives","SOLF0:USTF0",1747675985299,0.04467498,166.08,166.04,0.03969719]
["bitfinex-derivatives","SOLF0:USTF0",1747675986196,6.0202,166.07,166.04,0.03969719]
["bitfinex-derivatives","SOLF0:USTF0",1747675986903,0.04467498,166.08,166.04,0.03969719]
["bitfinex-derivatives","SOLF0:USTF0",1747675987402,6.0208,166.06,166.04,0.03969719]
["bitfinex-derivatives","SOLF0:USTF0",1747675987609,0.04467498,166.08,166.04,0.03969719]
["bitfinex-derivatives","SOLF0:USTF0",1747675988197,6.06457498,166.08,166.04,6.06069719]
["bitfinex-derivatives","SOLF0:USTF0",1747675988402,0.04467498,166.08,166.04,0.03969719]
["bitfinex-derivatives","SOLF0:USTF0",1747675989207,6.0202,166.07,166.04,0.03969719]
["bitfinex-derivatives","SOLF0:USTF0",1747675989704,6.06457498,166.08,166.04,6.06079719]
["bitfinex-derivatives","SOLF0:USTF0",1747675989905,0.04467498,166.08,166.04,0.03969719]
["bitfinex-derivatives","SOLF0:USTF0",1747675990701,6.0204,166.07,166.04,0.03969719]
["bitfinex-derivatives","SOLF0:USTF0",1747675991005,0.04467498,166.08,166.04,0.03969719]
["bitfinex-derivatives","SOLF0:USTF0",1747675991513,14.76986069,166.23,166.07,16.1806946]
["bitfinex-derivatives","SOLF0:USTF0",1747675991698,14.76986069,166.23,166.16,16.1806946]
["bitfinex-derivatives","SOLF0:USTF0",1747675991898,14.76986069,166.23,166.16,91.4406946]
["bitfinex-derivatives","SOLF0:USTF0",1747675992100,14.76986069,166.23,166.16,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1747675992404,0.04163323,166.21,166.18,0.04175398]
["bitfinex-derivatives","SOLF0:USTF0",1747675993501,0.04163323,166.21,166.14,5.44463584]
["bitfinex-derivatives","SOLF0:USTF0",1747675994407,0.04163323,166.21,166.16,0.04387306]
["bitfinex-derivatives","SOLF0:USTF0",1747675994606,0.04163323,166.21,166.14,5.44463584]
["bitfinex-derivatives","SOLF0:USTF0",1747675995004,6.0159,166.19,166.14,5.44463584]
["bitfinex-derivatives","SOLF0:USTF0",1747675995211,4.0604,166.2,166.14,5.44463584]
["bitfinex-derivatives","SOLF0:USTF0",1747675995512,6.0163,166.18,166.14,5.44463584]
["bitfinex-derivatives","SOLF0:USTF0",1747675995810,0.04406861,166.18,166.14,0.04155864]
["bitfinex-derivatives","SOLF0:USTF0",1747675996112,6.0169,166.17,166.14,0.04155864]
["bitfinex-derivatives","SOLF0:USTF0",1747675996504,0.04406861,166.18,166.14,0.04155864]
["bitfinex-derivatives","SOLF0:USTF0",1747675997909,6.0173,166.15,166.14,0.04155864]
["bitfinex-derivatives","SOLF0:USTF0",1747675998108,0.04406861,166.18,166.14,0.04155864]
["bitfinex-derivatives","SOLF0:USTF0",1747675998411,6.0166,166.17,166.14,0.04155864]
["bitfinex-derivatives","SOLF0:USTF0",1747675998610,0.04406861,166.18,166.14,0.04155864]
["bitfinex-derivatives","SOLF0:USTF0",1747675999003,6.0166,166.17,166.14,0.04155864]
["bitfinex-derivatives","SOLF0:USTF0",1747675999410,0.04406861,166.18,166.14,0.04155864]
["bitfinex-derivatives","SOLF0:USTF0",1747676001108,75.24,166.17,166.03,91.40113884]
["bitfinex-derivatives","SOLF0:USTF0",1747676002205,75.24,166.17,166.08,0.03753983]
["bitfinex-derivatives","SOLF0:USTF0",1747676002206,0.04289094,166.12,166.08,0.03753983]
["bitfinex-derivatives","SOLF0:USTF0",1747676003112,6.06129094,166.12,166.08,0.03753983]
["bitfinex-derivatives","SOLF0:USTF0",1747676003506,0.04289094,166.12,166.08,0.03753983]
["bitfinex-derivatives","SOLF0:USTF0",1747676003706,0.04289094,166.12,166.09,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747676004001,0.04289094,166.12,166.08,75.27753983]
["bitfinex-derivatives","SOLF0:USTF0",1747676004206,6.0165,166.18,166.14,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747676004406,4.0729,166.2,166.08,91.40113884]
["bitfinex-derivatives","SOLF0:USTF0",1747676004917,6.0171,166.16,166.11,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747676005107,0.04021847,166.15,166.12,0.0406032]
["bitfinex-derivatives","SOLF0:USTF0",1747676005502,0.04021847,166.15,166.13,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747676005715,75.24,166.22,166.13,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1747676005910,6.0147,166.23,166.18,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747676006222,1.9003,166.27,166.16,16.16113884]
["bitfinex-derivatives","SOLF0:USTF0",1747676006418,1.988,166.29,166.17,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747676006719,0.0399539,166.25,166.21,7.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747676006912,6.0165,166.18,166.13,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747676007119,78.1,166.24,166.13,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747676007315,3.9607,166.23,166.13,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747676007715,3.9607,166.23,166.12,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747676007716,3.9607,166.23,166.14,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747676007914,0.04583879,166.2,166.16,0.03878281]
["bitfinex-derivatives","SOLF0:USTF0",1747676008721,6.0166,166.17,166.16,0.03878281]
["bitfinex-derivatives","SOLF0:USTF0",1747676009523,6.0161,166.19,166.16,0.03878281]
["bitfinex-derivatives","SOLF0:USTF0",1747676009717,0.04583879,166.2,166.16,0.03878281]
["bitfinex-derivatives","SOLF0:USTF0",1747676010228,6.0164,166.18,166.16,0.03878281]
["bitfinex-derivatives","SOLF0:USTF0",1747676010522,0.04583879,166.2,166.16,0.03878281]
["bitfinex-derivatives","SOLF0:USTF0",1747676010723,6.0165,166.17,166.16,0.03878281]
["bitfinex-derivatives","SOLF0:USTF0",1747676011526,6.018,166.14,166.09,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747676011726,78.1,166.19,166.08,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747676012321,1.9863,166.22,166.08,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747676012522,0.04573753,166.17,166.13,0.04006644]
["bitfinex-derivatives","SOLF0:USTF0",1747676012726,0.04573753,166.17,166.13,78.14006644]
["bitfinex-derivatives","SOLF0:USTF0",1747676013229,0.04573753,166.17,166.14,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747676013634,0.04573753,166.17,166.13,78.14006644]
["bitfinex-derivatives","SOLF0:USTF0",1747676013832,0.04573753,166.17,166.14,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747676014535,0.04573753,166.17,166.13,78.14006644]
["bitfinex-derivatives","SOLF0:USTF0",1747676015029,6.0171,166.16,166.13,78.14006644]
["bitfinex-derivatives","SOLF0:USTF0",1747676015235,0.04573753,166.17,166.13,78.14006644]
["bitfinex-derivatives","SOLF0:USTF0",1747676015427,0.04573753,166.17,166.13,0.04006644]
["bitfinex-derivatives","SOLF0:USTF0",1747676015628,6.0176,166.14,166.13,0.04006644]
["bitfinex-derivatives","SOLF0:USTF0",1747676016524,1.9062,166.16,166.04,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747676016726,2.0766,166.13,166.04,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747676016926,2.0766,166.13,166.05,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747676017330,2.0766,166.13,166.04,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747676017539,0.04444939,166.11,166.04,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747676017839,6.0195,166.09,166.04,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747676018142,0.04444939,166.11,166.04,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747676018541,0.04444939,166.11,166.05,16.16113884]
["bitfinex-derivatives","SOLF0:USTF0",1747676018839,0.04444939,166.11,166.04,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747676019035,0.04444939,166.11,165.99,0.0808]
["bitfinex-derivatives","SOLF0:USTF0",1747676019239,0.04357092,166.07,166.01,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747676019433,0.04357092,166.07,165.97,83.54463584]
["bitfinex-derivatives","SOLF0:USTF0",1747676019634,0.0455056,166.04,165.97,83.54463584]
["bitfinex-derivatives","SOLF0:USTF0",1747676020434,0.0455056,166.04,165.97,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747676021741,6.0216,166.03,165.99,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747676022241,6.0216,166.03,166.0,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747676022432,0.0455056,166.04,165.97,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747676022935,6.0219,166.03,165.99,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747676023142,0.0455056,166.04,165.97,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747676023350,2.0495,166.03,165.92,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747676023640,0.04097783,165.99,165.92,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747676024246,0.04097783,165.99,165.94,16.16113884]
["bitfinex-derivatives","SOLF0:USTF0",1747676025042,0.04097783,165.99,165.93,5.05217081]
["bitfinex-derivatives","SOLF0:USTF0",1747676025938,0.04097783,165.99,165.94,16.16113884]
["bitfinex-derivatives","SOLF0:USTF0",1747676026348,1.9045,166.09,165.98,16.16113884]
["bitfinex-derivatives","SOLF0:USTF0",1747676026542,1.9045,166.09,165.99,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747676027446,0.03803141,166.06,166.03,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747676027743,0.03803141,166.06,166.02,0.04097783]
["bitfinex-derivatives","SOLF0:USTF0",1747676027942,6.05883141,166.06,166.02,6.06287783]
["bitfinex-derivatives","SOLF0:USTF0",1747676028445,0.03803141,166.06,166.02,0.04097783]
["bitfinex-derivatives","SOLF0:USTF0",1747676030945,6.0209,166.05,166.02,0.04097783]
["bitfinex-derivatives","SOLF0:USTF0",1747676032144,6.05863141,166.06,166.02,0.04097783]
["bitfinex-derivatives","SOLF0:USTF0",1747676032744,6.021,166.05,166.02,6.06277783]
["bitfinex-derivatives","SOLF0:USTF0",1747676033138,0.03803141,166.06,166.03,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747676034545,6.05863141,166.06,166.03,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747676036649,0.03803141,166.06,166.05,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747676039150,2.0397,166.13,166.09,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747676039747,6.0186,166.12,166.09,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747676039950,6.0186,166.12,166.1,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747676040145,2.0397,166.13,166.1,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747676040146,2.0781328,166.13,166.1,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747676040353,2.0781328,166.13,166.09,0.04014017]
["bitfinex-derivatives","SOLF0:USTF0",1747676040354,0.0384328,166.13,166.09,0.04014017]
["bitfinex-derivatives","SOLF0:USTF0",1747676041252,0.0384328,166.13,166.11,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747676041552,6.0565328,166.13,166.09,0.04014017]
["bitfinex-derivatives","SOLF0:USTF0",1747676041751,0.0384328,166.13,166.09,0.04014017]
["bitfinex-derivatives","SOLF0:USTF0",1747676041943,0.0384328,166.13,166.0,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747676042249,2.0916,166.13,166.0,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747676042447,2.0916,166.13,166.0,80.96463584]
["bitfinex-derivatives","SOLF0:USTF0",1747676042648,6.0209,166.06,166.0,80.96463584]
["bitfinex-derivatives","SOLF0:USTF0",1747676042849,0.04554462,166.05,166.01,0.03886907]
["bitfinex-derivatives","SOLF0:USTF0",1747676043343,6.06664462,166.05,166.02,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747676043754,0.04554462,166.05,166.01,0.03886907]
["bitfinex-derivatives","SOLF0:USTF0",1747676043957,0.04554462,166.05,166.03,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747676044257,0.04554462,166.05,166.01,0.03886907]
["bitfinex-derivatives","SOLF0:USTF0",1747676044847,0.04554462,166.05,166.02,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747676045052,0.04554462,166.05,166.01,0.03886907]
["bitfinex-derivatives","SOLF0:USTF0",1747676046853,0.04554462,166.05,166.03,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747676047448,0.04554462,166.05,166.04,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747676047648,1.9038,166.11,166.01,0.03886907]
["bitfinex-derivatives","SOLF0:USTF0",1747676047854,77.5916,166.13,166.03,16.16113884]
["bitfinex-derivatives","SOLF0:USTF0",1747676048053,2.0916,166.13,166.03,16.16113884]
["bitfinex-derivatives","SOLF0:USTF0",1747676048251,1.9038,166.16,166.03,16.16113884]
["bitfinex-derivatives","SOLF0:USTF0",1747676048647,0.03978207,166.11,166.1,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747676048957,0.03812104,166.12,166.1,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747676049357,0.03812104,166.12,166.09,0.04213074]
["bitfinex-derivatives","SOLF0:USTF0",1747676050256,0.03812104,166.12,166.1,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747676050759,0.03812104,166.12,166.09,0.04213074]
["bitfinex-derivatives","SOLF0:USTF0",1747676050954,0.03812104,166.12,166.03,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747676051259,6.0207,166.06,166.03,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747676051457,3.9563,166.11,166.03,81.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747676051860,6.0203,166.07,166.04,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747676052055,0.04034414,166.09,166.05,0.03919944]
["bitfinex-derivatives","SOLF0:USTF0",1747676052453,0.04034414,166.09,166.07,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747676052659,0.04034414,166.09,166.05,0.03919944]
["bitfinex-derivatives","SOLF0:USTF0",1747676052959,6.0206,166.06,166.05,0.03919944]
["bitfinex-derivatives","SOLF0:USTF0",1747676055654,0.04034414,166.09,165.94,5.60993584]
["bitfinex-derivatives","SOLF0:USTF0",1747676055655,75.54034414,166.09,166.0,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747676055854,75.5,166.09,166.0,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747676056054,2.0853,166.08,165.98,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747676056259,6.022,166.02,165.99,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747676056560,6.06049314,166.02,165.99,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747676056959,0.03849314,166.02,165.98,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747676057956,0.03849314,166.02,165.94,80.96463584]
["bitfinex-derivatives","SOLF0:USTF0",1747676058164,6.0246,165.95,165.94,5.44463584]
["bitfinex-derivatives","SOLF0:USTF0",1747676059859,0.03829475,165.96,165.91,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747676060255,0.03829475,165.96,165.95,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747676060461,88.70544964,166.08,165.94,16.16113884]
["bitfinex-derivatives","SOLF0:USTF0",1747676060959,13.18544964,166.08,165.98,16.16113884]
["bitfinex-derivatives","SOLF0:USTF0",1747676061163,13.18544964,166.08,165.99,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747676061359,0.03815209,166.05,166.02,0.04137826]
["bitfinex-derivatives","SOLF0:USTF0",1747676061972,0.03815209,166.05,166.04,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747676063264,4.1037,166.14,166.04,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747676063470,2.0806,166.13,166.04,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747676063672,6.019,166.11,166.04,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747676063970,2.0806,166.13,166.04,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747676064162,0.04354426,166.09,166.06,0.03812792]
["bitfinex-derivatives","SOLF0:USTF0",1747676064753,6.06304426,166.09,166.06,6.05842792]
["bitfinex-derivatives","SOLF0:USTF0",1747676065670,0.04354426,166.09,166.07,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747676067371,0.04354426,166.09,166.06,0.03812792]
["bitfinex-derivatives","SOLF0:USTF0",1747676068970,0.04354426,166.09,166.06,6.05842792]
["bitfinex-derivatives","SOLF0:USTF0",1747676069173,0.04354426,166.09,166.06,0.03812792]
["bitfinex-derivatives","SOLF0:USTF0",1747676069972,6.06324426,166.09,166.06,0.03812792]
["bitfinex-derivatives","SOLF0:USTF0",1747676070474,0.04354426,166.09,166.06,6.05852792]
["bitfinex-derivatives","SOLF0:USTF0",1747676070675,0.04354426,166.09,166.06,0.03812792]
["bitfinex-derivatives","SOLF0:USTF0",1747676070976,0.04354426,166.09,166.07,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747676071175,0.04354426,166.09,166.06,0.03812792]
["bitfinex-derivatives","SOLF0:USTF0",1747676071579,6.0198,166.08,166.06,0.03812792]
["bitfinex-derivatives","SOLF0:USTF0",1747676071774,0.04354426,166.09,166.06,0.03812792]
["bitfinex-derivatives","SOLF0:USTF0",1747676072272,0.04354426,166.09,166.07,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747676072973,0.04354426,166.09,166.06,0.03812792]
["bitfinex-derivatives","SOLF0:USTF0",1747676074268,0.04354426,166.09,166.07,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747676074574,0.04354426,166.09,166.06,0.03812792]
["bitfinex-derivatives","SOLF0:USTF0",1747676075079,6.06304426,166.09,166.06,6.05842792]
["bitfinex-derivatives","SOLF0:USTF0",1747676076882,6.0199,166.08,166.06,6.05842792]
["bitfinex-derivatives","SOLF0:USTF0",1747676077072,0.04354426,166.09,166.06,6.05842792]
["bitfinex-derivatives","SOLF0:USTF0",1747676077586,6.0198,166.08,166.06,6.05842792]
["bitfinex-derivatives","SOLF0:USTF0",1747676077979,0.04354426,166.09,166.06,6.05842792]
["bitfinex-derivatives","SOLF0:USTF0",1747676078178,0.04354426,166.09,166.06,0.03812792]
["bitfinex-derivatives","SOLF0:USTF0",1747676078382,0.04354426,166.09,166.07,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747676078778,0.04354426,166.09,166.08,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747676081083,79.2194,166.2,166.12,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747676081280,6.0168,166.17,166.07,91.45738936]
["bitfinex-derivatives","SOLF0:USTF0",1747676081485,81.1774,166.2,166.13,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747676081682,81.1774,166.2,166.08,5.02923757]
["bitfinex-derivatives","SOLF0:USTF0",1747676081984,6.05651403,166.16,166.12,0.04552349]
["bitfinex-derivatives","SOLF0:USTF0",1747676082187,6.05651403,166.16,166.14,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747676083279,0.03931403,166.16,166.14,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747676083580,0.03931403,166.16,166.15,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747676084286,0.03931403,166.16,166.14,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747676089197,0.03931403,166.16,166.12,75.32552349]
["bitfinex-derivatives","SOLF0:USTF0",1747676090490,6.05631403,166.16,166.13,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747676091697,0.03931403,166.16,166.14,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747676092297,0.03931403,166.16,166.14,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747676092495,0.03931403,166.16,166.12,75.32552349]
["bitfinex-derivatives","SOLF0:USTF0",1747676092694,0.03931403,166.16,166.15,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747676093093,75.26,166.27,166.12,75.32552349]
["bitfinex-derivatives","SOLF0:USTF0",1747676093290,3.9217,166.26,166.15,16.17738936]
["bitfinex-derivatives","SOLF0:USTF0",1747676093485,6.0143,166.24,166.15,16.17738936]
["bitfinex-derivatives","SOLF0:USTF0",1747676093690,3.9217,166.26,166.15,16.17738936]
["bitfinex-derivatives","SOLF0:USTF0",1747676093891,3.9217,166.26,166.22,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747676094201,3.96411843,166.26,166.22,0.04343625]
["bitfinex-derivatives","SOLF0:USTF0",1747676094400,0.04241843,166.26,166.24,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747676095200,0.04241843,166.26,166.25,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747676097200,2.0467,166.33,166.23,16.17738936]
["bitfinex-derivatives","SOLF0:USTF0",1747676097497,8.0577,166.33,166.23,16.17738936]
["bitfinex-derivatives","SOLF0:USTF0",1747676097700,4.107,166.36,166.23,16.17738936]
["bitfinex-derivatives","SOLF0:USTF0",1747676097904,4.107,166.36,166.27,16.17738936]
["bitfinex-derivatives","SOLF0:USTF0",1747676098104,4.107,166.36,166.28,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747676098305,0.04360106,166.34,166.3,0.04321273]
["bitfinex-derivatives","SOLF0:USTF0",1747676099200,0.04360106,166.34,166.33,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747676099696,0.04360106,166.34,166.32,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747676100504,6.0083,166.4,166.32,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747676100807,4.0389,166.42,166.32,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747676101002,4.0389,166.42,166.34,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747676101402,4.0389,166.42,166.32,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747676101608,6.0095,166.37,166.36,0.04545025]
["bitfinex-derivatives","SOLF0:USTF0",1747676101905,0.03902839,166.4,166.36,0.04545025]
["bitfinex-derivatives","SOLF0:USTF0",1747676102807,6.0093,166.37,166.36,0.04545025]
["bitfinex-derivatives","SOLF0:USTF0",1747676103896,6.0091,166.38,166.36,0.04545025]
["bitfinex-derivatives","SOLF0:USTF0",1747676104099,0.03902839,166.4,166.36,0.04545025]
["bitfinex-derivatives","SOLF0:USTF0",1747676104712,0.03902839,166.4,166.37,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747676105612,0.03902839,166.4,166.36,0.04545025]
["bitfinex-derivatives","SOLF0:USTF0",1747676106707,6.0103,166.35,166.31,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747676106904,4.0389,166.42,166.31,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747676107708,4.0389,166.42,166.35,0.04291919]
["bitfinex-derivatives","SOLF0:USTF0",1747676108013,6.0097,166.36,166.35,0.04291919]
["bitfinex-derivatives","SOLF0:USTF0",1747676108209,0.03869506,166.38,166.35,0.04291919]
["bitfinex-derivatives","SOLF0:USTF0",1747676109310,0.03869506,166.38,166.35,6.05291919]
["bitfinex-derivatives","SOLF0:USTF0",1747676109512,0.03869506,166.38,166.35,0.04291919]
["bitfinex-derivatives","SOLF0:USTF0",1747676109715,0.03869506,166.38,166.36,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747676110012,0.03869506,166.38,166.37,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747676112313,88.14397628,166.51,166.36,91.17738936]
["bitfinex-derivatives","SOLF0:USTF0",1747676112615,4.0744,166.49,166.36,91.17738936]
["bitfinex-derivatives","SOLF0:USTF0",1747676112806,10.0797,166.49,166.36,91.17738936]
["bitfinex-derivatives","SOLF0:USTF0",1747676113007,18.0083,166.56,166.4,16.17738936]
["bitfinex-derivatives","SOLF0:USTF0",1747676113314,6.0054,166.48,166.46,0.03868333]
["bitfinex-derivatives","SOLF0:USTF0",1747676113506,0.04393352,166.5,166.45,0.04213467]
["bitfinex-derivatives","SOLF0:USTF0",1747676113702,0.04221351,166.49,166.45,0.04213467]
["bitfinex-derivatives","SOLF0:USTF0",1747676113909,6.0061,166.46,166.45,0.03916809]
["bitfinex-derivatives","SOLF0:USTF0",1747676115614,0.04221351,166.49,166.45,0.03916809]
["bitfinex-derivatives","SOLF0:USTF0",1747676116713,6.0061,166.46,166.45,0.03916809]
["bitfinex-derivatives","SOLF0:USTF0",1747676117510,6.0061,166.46,166.41,80.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747676117511,2.0625,166.48,166.41,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747676118014,4.0744,166.55,166.41,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747676118310,77.0225,166.54,166.41,91.15738936]
["bitfinex-derivatives","SOLF0:USTF0",1747676118514,0.03916227,166.49,166.48,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747676118814,0.04371995,166.5,166.47,75.00612767]
["bitfinex-derivatives","SOLF0:USTF0",1747676119017,0.03909673,166.5,166.48,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747676119210,0.01079673,166.5,166.49,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747676119511,3.9612,166.6,166.48,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747676119715,6.0029,166.55,166.52,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747676119913,3.9612,166.6,166.48,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747676120613,0.03812365,166.56,166.52,0.04433402]
["bitfinex-derivatives","SOLF0:USTF0",1747676121314,6.0038,166.53,166.52,0.04433402]
["bitfinex-derivatives","SOLF0:USTF0",1747676121523,0.03812365,166.56,166.46,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747676121816,6.0057,166.47,166.46,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747676122114,16.17738936,166.56,166.43,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747676122507,0.04015259,166.51,166.42,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747676122805,74.94,166.5,166.38,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747676123011,74.94,166.5,166.39,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747676123204,74.94,166.5,166.38,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747676123402,16.17738936,166.48,166.38,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747676123605,0.04444986,166.45,166.41,0.03932493]
["bitfinex-derivatives","SOLF0:USTF0",1747676123814,0.04444986,166.45,166.38,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747676124007,74.98444986,166.45,166.34,80.38463584]
["bitfinex-derivatives","SOLF0:USTF0",1747676124308,74.94,166.45,166.34,80.38463584]
["bitfinex-derivatives","SOLF0:USTF0",1747676124503,6.0077,166.42,166.34,80.38463584]
["bitfinex-derivatives","SOLF0:USTF0",1747676124708,2.0817,166.47,166.34,80.38463584]
["bitfinex-derivatives","SOLF0:USTF0",1747676124709,77.0217,166.47,166.34,80.38463584]
["bitfinex-derivatives","SOLF0:USTF0",1747676124904,0.04091812,166.42,166.39,0.04171674]
["bitfinex-derivatives","SOLF0:USTF0",1747676125110,6.0079,166.41,166.39,0.04171674]
["bitfinex-derivatives","SOLF0:USTF0",1747676126619,0.04091812,166.42,166.39,0.04171674]
["bitfinex-derivatives","SOLF0:USTF0",1747676127518,0.04091812,166.42,166.4,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747676127716,0.04091812,166.42,166.39,0.04171674]
["bitfinex-derivatives","SOLF0:USTF0",1747676128220,6.0083,166.4,166.39,0.04171674]
["bitfinex-derivatives","SOLF0:USTF0",1747676129717,2.0906,166.41,166.39,0.04171674]
["bitfinex-derivatives","SOLF0:USTF0",1747676131322,2.0906,166.41,166.34,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747676131523,6.0097,166.37,166.34,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747676131826,2.0906,166.41,166.34,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747676132318,6.01,166.36,166.34,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747676132721,0.04316454,166.39,166.34,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747676133424,6.0099,166.36,166.34,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747676133828,0.04316454,166.39,166.34,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747676134126,6.0092,166.38,166.34,80.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747676134321,0.04316454,166.39,166.34,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747676134632,6.0099,166.36,166.34,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747676135121,2.049,166.38,166.34,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747676136428,6.01,166.36,166.34,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747676137328,2.049,166.38,166.34,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747676137927,6.0101,166.36,166.34,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747676139820,6.0095,166.37,166.34,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747676140222,6.0095,166.37,166.34,80.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747676141921,6.0095,166.37,166.34,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747676142824,0.04316454,166.39,166.34,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747676143015,0.04316454,166.39,166.33,0.03788123]
["bitfinex-derivatives","SOLF0:USTF0",1747676143219,6.0119,166.3,166.28,5.44463584]
["bitfinex-derivatives","SOLF0:USTF0",1747676143633,74.72,166.36,166.28,5.44463584]
["bitfinex-derivatives","SOLF0:USTF0",1747676143828,6.0123,166.29,166.28,5.44463584]
["bitfinex-derivatives","SOLF0:USTF0",1747676144828,6.0126,166.28,166.27,0.03467597]
["bitfinex-derivatives","SOLF0:USTF0",1747676147120,6.0145,166.23,166.21,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747676147432,74.74,166.31,166.21,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747676147734,6.0139,166.25,166.21,80.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747676148037,74.74,166.31,166.21,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747676148241,0.04478525,166.28,166.21,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747676149629,6.014,166.25,166.21,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747676149831,0.04620271,166.25,166.21,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747676150031,6.0152,166.21,166.18,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747676150236,6.05814083,166.21,166.17,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747676150436,0.04294083,166.21,166.17,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747676150738,6.0162,166.19,166.17,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747676150935,0.04294083,166.21,166.13,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747676151132,0.04122842,166.19,166.13,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747676151636,6.0165,166.18,166.13,80.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747676151836,6.0165,166.18,166.13,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747676152437,6.05722842,166.19,166.15,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747676152638,0.04122842,166.19,166.13,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747676153531,0.04122842,166.19,166.16,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747676153726,0.04122842,166.19,166.13,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747676153933,0.04122842,166.19,166.18,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747676154237,0.04122842,166.19,166.13,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747676154439,0.04122842,166.19,166.17,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747676154838,0.04122842,166.19,166.13,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747676155138,0.04122842,166.19,166.15,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747676155534,0.04122842,166.19,166.13,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747676155745,0.04122842,166.19,166.1,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747676156041,0.03839175,166.16,166.1,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747676157242,6.05559175,166.16,166.12,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747676157741,0.03839175,166.16,166.14,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747676157941,0.03839175,166.16,166.1,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747676158542,0.03839175,166.16,166.15,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747676158742,0.03839175,166.16,166.1,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747676159341,0.03839175,166.16,166.15,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747676159739,0.03839175,166.16,166.14,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747676160246,0.03839175,166.16,166.15,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747676160438,0.03839175,166.16,166.1,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747676160840,0.03839175,166.16,166.13,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747676161541,0.03839175,166.16,166.1,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747676161735,1.9848,166.24,166.12,16.17738936]
["bitfinex-derivatives","SOLF0:USTF0",1747676161944,74.5,166.26,166.12,16.17738936]
["bitfinex-derivatives","SOLF0:USTF0",1747676162542,6.0149,166.22,166.12,16.17738936]
["bitfinex-derivatives","SOLF0:USTF0",1747676162736,0.04305769,166.19,166.15,0.03839175]
["bitfinex-derivatives","SOLF0:USTF0",1747676162938,0.04305769,166.19,166.16,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747676163431,0.04305769,166.19,166.15,0.03839175]
["bitfinex-derivatives","SOLF0:USTF0",1747676164436,0.04305769,166.19,166.18,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747676165035,0.04305769,166.19,166.17,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747676165844,0.04305769,166.19,166.18,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747676167045,0.04305769,166.19,166.17,80.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747676167540,0.04305769,166.19,166.15,0.03839175]
["bitfinex-derivatives","SOLF0:USTF0",1747676168241,6.017,166.16,166.15,0.03839175]
["bitfinex-derivatives","SOLF0:USTF0",1747676169245,74.56305769,166.19,166.15,0.03839175]
["bitfinex-derivatives","SOLF0:USTF0",1747676169548,6.0168,166.17,166.15,0.03839175]
["bitfinex-derivatives","SOLF0:USTF0",1747676172142,6.017,166.16,166.15,0.03839175]
["bitfinex-derivatives","SOLF0:USTF0",1747676173140,6.0182,166.13,166.08,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747676173341,6.0182,166.13,166.1,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747676173846,74.52,166.19,166.1,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747676174049,0.04520306,166.16,166.08,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747676174652,0.04520306,166.16,166.04,521.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747676174653,0.04520306,166.16,166.04,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747676174951,102.72948936,166.19,165.96,659.05148533]
["bitfinex-derivatives","SOLF0:USTF0",1747676174952,0.04043,166.12,166.0,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747676175152,0.04493068,166.08,166.0,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747676175945,0.04493068,166.08,166.0,90.69738936]
["bitfinex-derivatives","SOLF0:USTF0",1747676176255,16.18087747,166.01,165.91,14.57529443]
["bitfinex-derivatives","SOLF0:USTF0",1747676176446,0.04613401,165.98,165.91,14.57529443]
["bitfinex-derivatives","SOLF0:USTF0",1747676177047,0.04613401,165.98,165.95,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747676177352,0.04613401,165.98,165.91,14.57529443]
["bitfinex-derivatives","SOLF0:USTF0",1747676177557,6.06993401,165.98,165.91,14.57529443]
["bitfinex-derivatives","SOLF0:USTF0",1747676177855,0.04613401,165.98,165.9,80.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747676178045,0.04613401,165.98,165.9,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747676178658,0.04613401,165.98,165.94,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747676179051,74.56,165.97,165.9,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747676179257,74.56,165.97,165.88,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747676179442,0.03833099,165.94,165.88,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747676179845,0.03833099,165.94,165.9,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747676180653,0.03833099,165.94,165.89,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747676180854,0.03833099,165.94,165.88,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747676181647,0.03833099,165.94,165.87,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1747676181847,0.03833099,165.94,165.82,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747676182048,0.04307297,165.9,165.82,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747676182252,6.06977297,165.9,165.84,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747676182852,0.04307297,165.9,165.84,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747676183056,0.04307297,165.9,165.83,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747676183257,0.04307297,165.9,165.82,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747676183454,6.0276,165.87,165.81,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747676183646,0.03967855,165.86,165.8,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747676184656,0.03967855,165.86,165.82,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747676185159,0.03967855,165.86,165.8,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747676185361,0.03967855,165.86,165.81,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747676185855,0.03967855,165.86,165.85,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747676186058,80.6456,165.93,165.81,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747676186263,74.62,165.93,165.81,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747676186461,74.62,165.93,165.89,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747676187056,74.66540426,165.93,165.89,6.0670011]
["bitfinex-derivatives","SOLF0:USTF0",1747676187560,80.69080426,165.93,165.89,6.0670011]
["bitfinex-derivatives","SOLF0:USTF0",1747676188561,74.66540426,165.93,165.9,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747676188762,0.04540426,165.93,165.89,0.0406011]
["bitfinex-derivatives","SOLF0:USTF0",1747676189463,0.04540426,165.93,165.92,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747676190053,0.04540426,165.93,165.89,0.0406011]
["bitfinex-derivatives","SOLF0:USTF0",1747676190766,0.04540426,165.93,165.91,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747676191270,0.04540426,165.93,165.92,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747676197469,1.9109,166.04,165.98,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747676197668,18.0549,166.13,165.97,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747676197669,74.28,166.11,165.97,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747676197971,74.28,166.11,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747676198165,74.28,166.11,165.98,78.4075]
["bitfinex-derivatives","SOLF0:USTF0",1747676198366,6.022,166.02,165.98,78.4075]
["bitfinex-derivatives","SOLF0:USTF0",1747676198674,0.04480349,166.02,165.98,0.03842122]
["bitfinex-derivatives","SOLF0:USTF0",1747676198875,0.04480349,166.02,165.94,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747676199264,16.21601146,166.0,165.93,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747676199772,16.21601146,166.0,165.92,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747676199969,0.03856879,165.98,165.94,0.04566595]
["bitfinex-derivatives","SOLF0:USTF0",1747676200171,6.0244,165.96,165.94,0.04566595]
["bitfinex-derivatives","SOLF0:USTF0",1747676200777,6.0239,165.97,165.94,0.04566595]
["bitfinex-derivatives","SOLF0:USTF0",1747676201775,6.0243,165.96,165.94,0.04566595]
["bitfinex-derivatives","SOLF0:USTF0",1747676201974,0.03856879,165.98,165.94,0.04566595]
["bitfinex-derivatives","SOLF0:USTF0",1747676204173,6.0246,165.95,165.94,0.04566595]
["bitfinex-derivatives","SOLF0:USTF0",1747676206575,0.03856879,165.98,165.94,0.04566595]
["bitfinex-derivatives","SOLF0:USTF0",1747676206779,6.0241,165.97,165.94,0.04566595]
["bitfinex-derivatives","SOLF0:USTF0",1747676208484,6.06216879,165.98,165.94,6.07056595]
["bitfinex-derivatives","SOLF0:USTF0",1747676208885,0.03856879,165.98,165.94,6.07056595]
["bitfinex-derivatives","SOLF0:USTF0",1747676209082,0.03856879,165.98,165.94,0.04566595]
["bitfinex-derivatives","SOLF0:USTF0",1747676210986,6.0246,165.95,165.94,0.04566595]
["bitfinex-derivatives","SOLF0:USTF0",1747676212188,6.0243,165.96,165.94,0.04566595]
["bitfinex-derivatives","SOLF0:USTF0",1747676212389,0.03856879,165.98,165.94,0.04566595]
["bitfinex-derivatives","SOLF0:USTF0",1747676213387,6.0246,165.95,165.94,0.04566595]
["bitfinex-derivatives","SOLF0:USTF0",1747676214495,90.49601146,165.96,165.86,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747676214692,90.49601146,165.96,165.85,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747676214990,74.28,165.96,165.85,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747676215380,3.949,165.95,165.86,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747676215584,0.03942372,165.92,165.85,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747676215789,6.0261,165.91,165.85,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747676216086,6.0261,165.91,165.87,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747676216386,6.0261,165.91,165.85,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747676217389,6.06522372,165.92,165.85,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747676217986,6.06522372,165.92,165.89,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747676218188,6.06522372,165.92,165.85,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747676218591,6.026,165.91,165.85,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747676219187,6.0264,165.9,165.85,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747676220193,6.0261,165.91,165.88,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747676220891,0.03942372,165.92,165.85,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747676221392,0.03942372,165.92,165.91,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747676221890,73.92,166.0,165.9,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747676222086,73.92,166.0,165.91,78.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747676222585,6.0237,165.98,165.91,78.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747676222785,0.03832043,165.96,165.93,0.04134191]
["bitfinex-derivatives","SOLF0:USTF0",1747676223387,0.03832043,165.96,165.95,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747676224390,0.03832043,165.96,165.94,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747676224689,0.03832043,165.96,165.93,0.04134191]
["bitfinex-derivatives","SOLF0:USTF0",1747676225191,0.03832043,165.96,165.95,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747676226583,6.0223,166.02,166.0,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747676226787,75.8439,166.05,166.0,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747676227189,6.0219,166.03,166.0,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747676227493,75.8439,166.05,165.96,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747676227694,6.06138708,166.02,165.99,0.04042379]
["bitfinex-derivatives","SOLF0:USTF0",1747676227893,0.03918708,166.02,165.99,0.04042379]
["bitfinex-derivatives","SOLF0:USTF0",1747676228188,0.03918708,166.02,165.91,78.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747676228385,16.21601146,166.0,165.91,78.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747676228584,16.21601146,166.0,165.92,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747676228893,6.0248,165.95,165.92,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747676229092,0.04085322,165.95,165.92,6.06473854]
["bitfinex-derivatives","SOLF0:USTF0",1747676229298,0.04085322,165.95,165.92,0.03923854]
["bitfinex-derivatives","SOLF0:USTF0",1747676229788,6.0253,165.93,165.92,0.03923854]
["bitfinex-derivatives","SOLF0:USTF0",1747676231485,0.04085322,165.95,165.86,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747676231686,73.92,165.95,165.86,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747676231893,73.92,165.95,165.86,79.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747676232093,6.0266,165.9,165.86,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747676232493,6.06908024,165.9,165.86,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747676232792,6.06908024,165.9,165.87,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747676232996,6.0268,165.89,165.86,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747676233394,6.0268,165.89,165.86,79.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747676233600,0.04248024,165.9,165.86,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747676235386,73.92,165.97,165.86,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747676235584,6.024,165.97,165.86,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747676235791,77.8728,166.03,165.89,16.21601146]
["bitfinex-derivatives","SOLF0:USTF0",1747676235988,73.92,166.03,165.9,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747676236189,6.0231,166.0,165.91,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747676236389,0.04465974,165.97,165.94,0.04248025]
["bitfinex-derivatives","SOLF0:USTF0",1747676236598,1.9635,166.05,165.94,0.04248025]
["bitfinex-derivatives","SOLF0:USTF0",1747676236797,1.9635,166.05,165.91,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747676237293,1.9635,166.05,165.98,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747676237597,0.04426178,166.03,166.0,0.04126591]
["bitfinex-derivatives","SOLF0:USTF0",1747676237800,6.0234,165.99,165.96,79.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747676237995,0.0429098,165.99,165.96,73.96175814]
["bitfinex-derivatives","SOLF0:USTF0",1747676238192,6.0236,165.98,165.96,73.96175814]
["bitfinex-derivatives","SOLF0:USTF0",1747676239002,6.0662098,165.99,165.96,79.98585814]
["bitfinex-derivatives","SOLF0:USTF0",1747676239298,0.0429098,165.99,165.96,73.96175814]
["bitfinex-derivatives","SOLF0:USTF0",1747676239604,0.0429098,165.99,165.96,79.98595814]
["bitfinex-derivatives","SOLF0:USTF0",1747676239805,0.0429098,165.99,165.96,73.96175814]
["bitfinex-derivatives","SOLF0:USTF0",1747676240702,6.0238,165.98,165.96,73.96175814]
["bitfinex-derivatives","SOLF0:USTF0",1747676241799,0.0429098,165.99,165.96,79.98595814]
["bitfinex-derivatives","SOLF0:USTF0",1747676242103,0.0429098,165.99,165.96,73.96175814]
["bitfinex-derivatives","SOLF0:USTF0",1747676242288,0.0429098,165.99,165.96,79.98585814]
["bitfinex-derivatives","SOLF0:USTF0",1747676242494,6.0662098,165.99,165.96,79.98585814]
["bitfinex-derivatives","SOLF0:USTF0",1747676243501,0.0429098,165.99,165.98,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747676244300,0.0429098,165.99,165.96,73.96175814]
["bitfinex-derivatives","SOLF0:USTF0",1747676244301,594.64,166.1,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747676244499,594.64,166.1,165.97,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747676244698,73.9,166.1,165.97,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747676245404,0.04221278,166.05,166.02,0.04168141]
["bitfinex-derivatives","SOLF0:USTF0",1747676246104,6.06331278,166.05,166.02,6.06338141]
["bitfinex-derivatives","SOLF0:USTF0",1747676246503,0.04221278,166.05,166.02,0.04168141]
["bitfinex-derivatives","SOLF0:USTF0",1747676247096,6.0213,166.04,166.02,0.04168141]
["bitfinex-derivatives","SOLF0:USTF0",1747676247299,0.04221278,166.05,166.02,0.04168141]
["bitfinex-derivatives","SOLF0:USTF0",1747676247505,6.06341278,166.05,166.02,6.06348141]
["bitfinex-derivatives","SOLF0:USTF0",1747676247903,0.04221278,166.05,166.02,0.04168141]
["bitfinex-derivatives","SOLF0:USTF0",1747676248109,0.04221278,166.05,166.03,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747676248607,0.04221278,166.05,166.04,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747676249706,12.0323,166.19,166.08,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747676249707,75.4296,166.15,166.08,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747676250007,75.4296,166.15,166.09,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747676250203,1.9509,166.17,166.06,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747676250611,75.4296,166.19,166.12,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747676250612,0.03999709,166.13,166.12,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747676250805,0.04433896,166.14,166.11,67.49878244]
["bitfinex-derivatives","SOLF0:USTF0",1747676251104,6.0169,166.17,166.11,67.49878244]
["bitfinex-derivatives","SOLF0:USTF0",1747676251408,73.48,166.19,166.15,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747676251707,6.0165,166.18,166.15,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747676251902,0.04325726,166.18,166.15,0.04257297]
["bitfinex-derivatives","SOLF0:USTF0",1747676252305,0.04325726,166.18,166.16,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747676252506,0.04325726,166.18,166.15,0.04257297]
["bitfinex-derivatives","SOLF0:USTF0",1747676252706,0.04325726,166.18,166.16,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747676252910,0.04325726,166.18,166.16,67.438]
["bitfinex-derivatives","SOLF0:USTF0",1747676253110,0.04325726,166.18,166.17,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747676253325,17.56294035,166.25,166.16,67.438]
["bitfinex-derivatives","SOLF0:USTF0",1747676254013,17.56294035,166.25,166.16,61.416]
["bitfinex-derivatives","SOLF0:USTF0",1747676254313,6.0155,166.2,166.19,0.04139512]
["bitfinex-derivatives","SOLF0:USTF0",1747676256412,6.0152,166.21,166.19,0.04139512]
["bitfinex-derivatives","SOLF0:USTF0",1747676257414,6.0155,166.2,166.19,0.04139512]
["bitfinex-derivatives","SOLF0:USTF0",1747676258608,0.04457791,166.22,166.11,593.78]
["bitfinex-derivatives","SOLF0:USTF0",1747676258811,18.18561146,166.24,166.11,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747676259618,6.0166,166.17,166.16,0.04619885]
["bitfinex-derivatives","SOLF0:USTF0",1747676259810,73.42,166.18,166.11,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747676260010,73.42,166.18,166.09,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747676260220,6.0187,166.12,166.08,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747676260605,6.0187,166.12,166.08,10.0923]
["bitfinex-derivatives","SOLF0:USTF0",1747676260820,6.0188,166.11,166.08,6.06183715]
["bitfinex-derivatives","SOLF0:USTF0",1747676261222,6.0192,166.1,166.08,0.04223715]
["bitfinex-derivatives","SOLF0:USTF0",1747676262519,6.0195,166.09,166.08,0.04223715]
["bitfinex-derivatives","SOLF0:USTF0",1747676272623,0.04354746,166.12,166.08,0.04223715]
["bitfinex-derivatives","SOLF0:USTF0",1747676273427,6.0195,166.09,166.08,0.04223715]
["bitfinex-derivatives","SOLF0:USTF0",1747676275423,6.0193,166.1,166.08,0.04223715]
["bitfinex-derivatives","SOLF0:USTF0",1747676275625,0.04354746,166.12,166.08,0.04223715]
["bitfinex-derivatives","SOLF0:USTF0",1747676276027,6.0195,166.09,166.08,0.04223715]
["bitfinex-derivatives","SOLF0:USTF0",1747676281029,6.0193,166.1,166.08,0.04223715]
["bitfinex-derivatives","SOLF0:USTF0",1747676281225,0.04354746,166.12,166.08,0.04223715]
["bitfinex-derivatives","SOLF0:USTF0",1747676281936,0.04354746,166.12,166.08,6.06203715]
["bitfinex-derivatives","SOLF0:USTF0",1747676282141,6.0191,166.11,166.08,6.06203715]
["bitfinex-derivatives","SOLF0:USTF0",1747676282335,0.04354746,166.12,166.08,6.06203715]
["bitfinex-derivatives","SOLF0:USTF0",1747676282536,6.06204746,166.12,166.09,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747676283340,6.06204746,166.12,166.08,73.06223715]
["bitfinex-derivatives","SOLF0:USTF0",1747676283341,0.04354746,166.12,166.1,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747676283548,0.04354746,166.12,166.08,73.06223715]
["bitfinex-derivatives","SOLF0:USTF0",1747676283936,6.06204746,166.12,166.08,73.06223715]
["bitfinex-derivatives","SOLF0:USTF0",1747676284545,6.06204746,166.12,166.09,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747676285447,0.04354746,166.12,166.08,79.08203715]
["bitfinex-derivatives","SOLF0:USTF0",1747676285840,6.0188,166.11,166.08,73.06223715]
["bitfinex-derivatives","SOLF0:USTF0",1747676286043,0.04354746,166.12,166.09,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747676286241,0.04354746,166.12,166.08,73.06223715]
["bitfinex-derivatives","SOLF0:USTF0",1747676286440,6.06204746,166.12,166.08,73.06223715]
["bitfinex-derivatives","SOLF0:USTF0",1747676286841,6.06204746,166.12,166.09,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747676287340,0.04354746,166.12,166.08,79.08193715]
["bitfinex-derivatives","SOLF0:USTF0",1747676287941,0.04354746,166.12,166.08,73.06223715]
["bitfinex-derivatives","SOLF0:USTF0",1747676289448,0.04354746,166.12,166.11,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747676290848,0.04354746,166.12,166.09,9.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747676291242,6.06194746,166.12,166.09,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747676291745,0.04354746,166.12,166.09,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747676292550,6.0171,166.16,166.13,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747676292743,2.0989,166.21,166.09,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747676293053,6.0163,166.18,166.09,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747676293348,0.03882087,166.15,166.12,0.04152454]
["bitfinex-derivatives","SOLF0:USTF0",1747676293549,0.03882087,166.15,166.14,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747676295448,0.03882087,166.15,166.13,73.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747676296049,2.087e-05,166.15,166.14,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747676296243,75.0222,166.26,166.13,73.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747676296443,6.0149,166.22,166.19,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747676296648,6.0149,166.22,166.18,72.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747676296845,75.0222,166.26,166.18,72.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747676297042,75.0222,166.26,166.18,66.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747676297241,6.0146,166.23,166.2,6.06043698]
["bitfinex-derivatives","SOLF0:USTF0",1747676297548,0.04320937,166.24,166.2,0.04513698]
["bitfinex-derivatives","SOLF0:USTF0",1747676297745,6.0145,166.23,166.2,0.04513698]
["bitfinex-derivatives","SOLF0:USTF0",1747676297951,0.04320937,166.24,166.2,0.04513698]
["bitfinex-derivatives","SOLF0:USTF0",1747676298142,0.04320937,166.24,166.18,66.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747676298453,6.0148,166.22,166.18,66.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747676298649,0.04320937,166.24,166.18,66.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747676298849,6.0152,166.21,166.18,72.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747676299048,0.04320937,166.24,166.18,66.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747676299248,0.04320937,166.24,166.18,60.99474473]
["bitfinex-derivatives","SOLF0:USTF0",1747676299553,0.04320937,166.24,166.14,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747676299848,16.17298393,166.22,166.1,79.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747676300041,75.0248,166.21,166.1,79.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747676300243,0.0380852,166.17,166.14,0.04312414]
["bitfinex-derivatives","SOLF0:USTF0",1747676300446,6.0173,166.15,166.14,0.04312414]
["bitfinex-derivatives","SOLF0:USTF0",1747676303755,6.0549852,166.17,166.14,0.04312414]
["bitfinex-derivatives","SOLF0:USTF0",1747676303953,0.0380852,166.17,166.14,0.04312414]
["bitfinex-derivatives","SOLF0:USTF0",1747676304757,6.0172,166.16,166.14,0.04312414]
["bitfinex-derivatives","SOLF0:USTF0",1747676304952,0.0380852,166.17,166.14,0.04312414]
["bitfinex-derivatives","SOLF0:USTF0",1747676305962,6.0549852,166.17,166.14,6.06082414]
["bitfinex-derivatives","SOLF0:USTF0",1747676306257,0.0380852,166.17,166.14,6.06082414]
["bitfinex-derivatives","SOLF0:USTF0",1747676306653,6.0547852,166.17,166.14,6.06082414]
["bitfinex-derivatives","SOLF0:USTF0",1747676306949,0.0380852,166.17,166.14,0.04312414]
["bitfinex-derivatives","SOLF0:USTF0",1747676307560,6.0173,166.15,166.14,0.04312414]
["bitfinex-derivatives","SOLF0:USTF0",1747676307953,0.0380852,166.17,166.1,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747676308153,6.0188,166.11,166.1,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747676308457,6.0188,166.11,166.06,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747676308650,2.0988,166.16,166.07,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747676308858,0.04460897,166.13,166.1,0.0360059]
["bitfinex-derivatives","SOLF0:USTF0",1747676309250,6.0188,166.11,166.1,0.0360059]
["bitfinex-derivatives","SOLF0:USTF0",1747676309454,0.04460897,166.13,166.06,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747676309661,0.04460897,166.13,166.02,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747676309861,2.0103,166.13,166.02,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747676310457,0.04231715,166.09,166.02,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747676310656,0.04231715,166.09,165.99,81.86493943]
["bitfinex-derivatives","SOLF0:USTF0",1747676310960,0.04231715,166.09,165.98,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747676310961,6.0215,166.04,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747676311563,6.021,166.05,165.98,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747676311762,0.03854073,166.03,165.98,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747676312667,0.03854073,166.03,166.0,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747676312867,0.03854073,166.03,165.98,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747676314862,6.06044073,166.03,165.98,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747676315063,0.03854073,166.03,165.98,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747676315766,0.03854073,166.03,166.02,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747676315968,0.03854073,166.03,165.98,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747676316571,6.06044073,166.03,165.99,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747676316767,0.03854073,166.03,165.98,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747676317469,0.03854073,166.03,165.96,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747676319274,6.023,166.0,165.96,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747676319464,0.03812215,166.0,165.96,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747676320169,6.0232,165.99,165.96,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747676320557,0.03812215,166.0,165.97,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747676320761,6.06112215,166.0,165.97,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747676321369,0.03812215,166.0,165.97,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747676321667,0.03812215,166.0,165.94,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747676322069,0.03812215,166.0,165.99,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747676322868,16.17298393,166.11,165.99,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747676322869,520.26,166.12,166.04,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747676323065,72.62,166.1,165.99,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747676323370,72.62,166.1,165.99,76.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747676323568,8.086,166.08,166.05,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747676323773,6.0199,166.08,166.05,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747676323972,6.06135246,166.08,166.05,6.05902215]
["bitfinex-derivatives","SOLF0:USTF0",1747676324973,0.04145246,166.08,166.05,0.03812215]
["bitfinex-derivatives","SOLF0:USTF0",1747676325673,0.04145246,166.08,166.07,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747676326765,2.0574,166.19,166.06,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747676327074,74.6774,166.19,166.06,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747676327269,74.6774,166.19,166.11,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747676327674,74.6774,166.19,166.09,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747676327675,0.03882816,166.17,166.13,7.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747676328063,6.0177,166.14,166.13,7.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747676332982,6.0205,166.07,166.05,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747676333478,6.0197,166.09,166.05,78.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747676333778,3.9894,166.13,166.05,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747676333976,0.03968626,166.11,166.07,0.03810016]
["bitfinex-derivatives","SOLF0:USTF0",1747676334172,6.0199,166.08,166.07,0.03810016]
["bitfinex-derivatives","SOLF0:USTF0",1747676337183,0.03968626,166.11,166.07,0.03810016]
["bitfinex-derivatives","SOLF0:USTF0",1747676337782,0.03968626,166.11,166.07,72.63810016]
["bitfinex-derivatives","SOLF0:USTF0",1747676338169,0.03968626,166.11,166.1,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747676338782,0.03968626,166.11,166.09,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747676339479,0.03968626,166.11,166.1,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747676339772,74.6846,166.19,166.08,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747676339980,6.017,166.16,166.12,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747676340180,74.6846,166.19,166.08,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747676340482,74.6846,166.19,166.11,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747676340677,0.04341057,166.17,166.13,0.03889587]
["bitfinex-derivatives","SOLF0:USTF0",1747676341580,6.0173,166.16,166.13,0.03889587]
["bitfinex-derivatives","SOLF0:USTF0",1747676341781,0.04341057,166.17,166.13,0.03889587]
["bitfinex-derivatives","SOLF0:USTF0",1747676341982,72.18,166.16,166.13,9.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747676342276,16.17298393,166.14,165.95,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747676342481,16.17298393,166.08,165.95,74.2338]
["bitfinex-derivatives","SOLF0:USTF0",1747676342678,16.17298393,166.08,165.97,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747676342679,6.0227,166.01,165.97,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747676342890,78.155,166.07,165.95,74.2338]
["bitfinex-derivatives","SOLF0:USTF0",1747676343191,0.04116377,166.03,165.99,0.03889055]
["bitfinex-derivatives","SOLF0:USTF0",1747676344293,0.04116377,166.03,166.02,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747676346000,0.04116377,166.03,165.99,0.03889055]
["bitfinex-derivatives","SOLF0:USTF0",1747676346391,0.04116377,166.03,166.02,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747676347495,0.04116377,166.03,165.99,0.03889055]
["bitfinex-derivatives","SOLF0:USTF0",1747676348303,6.0227,166.0,165.99,0.03889055]
["bitfinex-derivatives","SOLF0:USTF0",1747676348707,0.04116377,166.03,165.91,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1747676348900,6.0238,165.98,165.91,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1747676349198,72.18,166.01,165.91,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1747676349400,6.023,166.0,165.91,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1747676349704,0.03985356,165.97,165.96,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747676350595,72.18,166.05,166.0,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747676350795,592.44,166.1,165.95,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747676350996,6.02,166.08,165.96,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747676351196,592.44,166.1,165.96,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747676351403,72.18,166.1,165.98,16.17298393]
["bitfinex-derivatives","SOLF0:USTF0",1747676351605,0.04584501,166.06,166.02,0.03883342]
["bitfinex-derivatives","SOLF0:USTF0",1747676351905,0.04584501,166.06,166.05,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747676352499,0.04584501,166.06,166.04,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747676352709,0.04584501,166.06,166.02,0.03883342]
["bitfinex-derivatives","SOLF0:USTF0",1747676353201,6.0214,166.04,166.02,0.03883342]
["bitfinex-derivatives","SOLF0:USTF0",1747676353407,0.04584501,166.06,166.02,0.03883342]
["bitfinex-derivatives","SOLF0:USTF0",1747676354806,6.0217,166.03,166.02,0.03883342]
["bitfinex-derivatives","SOLF0:USTF0",1747676355106,0.04584501,166.06,166.02,0.03883342]
["bitfinex-derivatives","SOLF0:USTF0",1747676355799,0.04584501,166.06,166.05,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747676356404,6.0189,166.11,166.08,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747676356604,72.2,166.12,166.03,90.34688393]
["bitfinex-derivatives","SOLF0:USTF0",1747676356807,6.0179,166.14,166.03,90.34688393]
["bitfinex-derivatives","SOLF0:USTF0",1747676357299,0.03980823,166.1,166.07,0.03851211]
["bitfinex-derivatives","SOLF0:USTF0",1747676358302,0.03980823,166.1,166.09,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747676358603,0.03980823,166.1,166.07,0.03851211]
["bitfinex-derivatives","SOLF0:USTF0",1747676359609,0.03980823,166.1,166.08,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747676360113,0.03980823,166.1,166.09,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747676360812,3.929,166.19,166.14,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747676361108,3.929,166.19,166.08,74.224]
["bitfinex-derivatives","SOLF0:USTF0",1747676361109,3.929,166.19,166.08,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747676361311,6.0187,166.12,166.08,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747676361513,3.929,166.19,166.08,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747676361712,6.0189,166.11,166.08,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747676361916,6.05761041,166.11,166.08,72.22547663]
["bitfinex-derivatives","SOLF0:USTF0",1747676362924,6.0195,166.09,166.08,72.22547663]
["bitfinex-derivatives","SOLF0:USTF0",1747676363207,6.0195,166.09,166.08,0.04547663]
["bitfinex-derivatives","SOLF0:USTF0",1747676364021,6.0232,165.99,165.96,5.56350292]
["bitfinex-derivatives","SOLF0:USTF0",1747676364206,16.17298393,166.07,165.96,5.56350292]
["bitfinex-derivatives","SOLF0:USTF0",1747676364407,72.18,166.06,165.96,5.56350292]
["bitfinex-derivatives","SOLF0:USTF0",1747676364811,6.0228,166.0,165.96,11.58750292]
["bitfinex-derivatives","SOLF0:USTF0",1747676365006,6.0228,166.0,165.96,11.62948818]
["bitfinex-derivatives","SOLF0:USTF0",1747676365207,0.04393296,166.0,165.96,5.60548818]
["bitfinex-derivatives","SOLF0:USTF0",1747676365412,0.04393296,166.0,165.96,77.78548818]
["bitfinex-derivatives","SOLF0:USTF0",1747676365713,0.04393296,166.0,165.97,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747676365912,0.04393296,166.0,165.96,77.78548818]
["bitfinex-derivatives","SOLF0:USTF0",1747676366112,0.04393296,166.0,165.96,0.04198526]
["bitfinex-derivatives","SOLF0:USTF0",1747676366613,6.0238,165.97,165.96,0.04198526]
["bitfinex-derivatives","SOLF0:USTF0",1747676367215,0.04393296,166.0,165.96,0.04198526]
["bitfinex-derivatives","SOLF0:USTF0",1747676368519,6.0232,165.99,165.96,0.04198526]
["bitfinex-derivatives","SOLF0:USTF0",1747676369120,6.06683296,166.0,165.96,6.06618526]
["bitfinex-derivatives","SOLF0:USTF0",1747676369315,6.06683296,166.0,165.96,0.04198526]
["bitfinex-derivatives","SOLF0:USTF0",1747676370122,6.06683296,166.0,165.96,6.06608526]
["bitfinex-derivatives","SOLF0:USTF0",1747676370721,0.04393296,166.0,165.96,0.04198526]
["bitfinex-derivatives","SOLF0:USTF0",1747676371726,0.04393296,166.0,165.97,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747676372024,0.04393296,166.0,165.96,0.04198526]
["bitfinex-derivatives","SOLF0:USTF0",1747676372323,6.06693296,166.0,165.96,6.06598526]
["bitfinex-derivatives","SOLF0:USTF0",1747676372523,0.04393296,166.0,165.96,6.06598526]
["bitfinex-derivatives","SOLF0:USTF0",1747676373220,0.04393296,166.0,165.96,0.04198526]
["bitfinex-derivatives","SOLF0:USTF0",1747676373928,0.04393296,166.0,165.98,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747676374123,0.04393296,166.0,165.96,0.04198526]
["bitfinex-derivatives","SOLF0:USTF0",1747676374627,0.04393296,166.0,165.98,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747676374929,0.04393296,166.0,165.96,0.04198526]
["bitfinex-derivatives","SOLF0:USTF0",1747676375529,6.0237,165.98,165.96,0.04198526]
["bitfinex-derivatives","SOLF0:USTF0",1747676376524,0.04393296,166.0,165.96,0.04198526]
["bitfinex-derivatives","SOLF0:USTF0",1747676377036,6.0238,165.97,165.96,0.04198526]
["bitfinex-derivatives","SOLF0:USTF0",1747676377530,2.0278,165.99,165.88,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747676377729,6.0256,165.93,165.89,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747676378430,6.0257,165.92,165.89,6.06444491]
["bitfinex-derivatives","SOLF0:USTF0",1747676378629,0.04617639,165.93,165.89,6.06444491]
["bitfinex-derivatives","SOLF0:USTF0",1747676379031,6.07147639,165.93,165.9,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747676382033,0.04617639,165.93,165.89,0.03804491]
["bitfinex-derivatives","SOLF0:USTF0",1747676382519,0.04617639,165.93,165.89,6.06474491]
["bitfinex-derivatives","SOLF0:USTF0",1747676383430,0.04617639,165.93,165.89,0.03804491]
["bitfinex-derivatives","SOLF0:USTF0",1747676384030,0.04617639,165.93,165.92,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747676389736,0.04617639,165.93,165.91,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747676389937,0.04617639,165.93,165.89,0.03804491]
["bitfinex-derivatives","SOLF0:USTF0",1747676390523,0.04617639,165.93,165.92,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747676391328,0.04617639,165.93,165.91,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747676391524,0.04617639,165.93,165.89,0.03804491]
["bitfinex-derivatives","SOLF0:USTF0",1747676392041,0.04617639,165.93,165.91,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747676392441,0.04617639,165.93,165.89,0.03804491]
["bitfinex-derivatives","SOLF0:USTF0",1747676392731,0.04617639,165.93,165.9,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747676392938,0.04617639,165.93,165.89,0.03804491]
["bitfinex-derivatives","SOLF0:USTF0",1747676393138,0.04617639,165.93,165.91,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747676393342,0.04617639,165.93,165.89,0.03804491]
["bitfinex-derivatives","SOLF0:USTF0",1747676393840,0.04617639,165.93,165.92,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747676398137,7.639e-05,165.93,165.92,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747676398338,2.112,166.04,165.92,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747676398645,2.112,166.04,165.93,73.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747676398946,2.112,166.04,165.94,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747676399245,6.0235,165.98,165.97,0.04239595]
["bitfinex-derivatives","SOLF0:USTF0",1747676399842,71.84,166.0,165.89,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747676400143,6.0242,165.96,165.89,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747676400340,1.948,165.99,165.89,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747676400735,0.04341138,165.96,165.92,0.04182534]
["bitfinex-derivatives","SOLF0:USTF0",1747676401743,6.0246,165.95,165.92,0.04182534]
["bitfinex-derivatives","SOLF0:USTF0",1747676401931,0.04341138,165.96,165.92,0.04182534]
["bitfinex-derivatives","SOLF0:USTF0",1747676402431,1.9769,166.03,165.92,16.21480927]
["bitfinex-derivatives","SOLF0:USTF0",1747676402635,71.42,166.05,165.93,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747676402835,71.42,166.05,165.94,73.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747676403443,0.04166271,166.01,165.98,0.04555259]
["bitfinex-derivatives","SOLF0:USTF0",1747676404348,0.04166271,166.01,166.0,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747676405241,71.42,166.08,165.99,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747676405544,104.90984221,166.1,166.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1747676405744,102.89054221,166.1,166.0,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1747676406345,0.04225233,166.07,166.03,0.04336868]
["bitfinex-derivatives","SOLF0:USTF0",1747676407035,0.04225233,166.07,166.06,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747676407233,0.04225233,166.07,166.03,0.04336868]
["bitfinex-derivatives","SOLF0:USTF0",1747676408542,0.04225233,166.07,166.06,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747676408947,0.04225233,166.07,166.04,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747676408948,527.97989832,166.19,166.04,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747676409142,6.0173,166.15,166.11,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747676409347,5.9943,166.18,166.06,16.17298393]
["bitfinex-derivatives","SOLF0:USTF0",1747676409736,6.0173,166.15,166.11,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747676410133,6.0558905,166.15,166.11,0.04630163]
["bitfinex-derivatives","SOLF0:USTF0",1747676410338,0.0385905,166.15,166.12,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747676410642,0.0385905,166.15,166.11,0.04630163]
["bitfinex-derivatives","SOLF0:USTF0",1747676411445,0.0385905,166.15,166.12,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747676411946,6.0559905,166.15,166.12,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747676412446,6.0559905,166.15,166.11,0.04630163]
["bitfinex-derivatives","SOLF0:USTF0",1747676412846,6.0559905,166.15,166.11,6.06470163]
["bitfinex-derivatives","SOLF0:USTF0",1747676413046,6.0559905,166.15,166.11,0.04630163]
["bitfinex-derivatives","SOLF0:USTF0",1747676413240,0.0385905,166.15,166.11,0.04630163]
["bitfinex-derivatives","SOLF0:USTF0",1747676414839,6.0561905,166.15,166.11,6.06480163]
["bitfinex-derivatives","SOLF0:USTF0",1747676415034,0.0385905,166.15,166.11,0.04630163]
["bitfinex-derivatives","SOLF0:USTF0",1747676415437,6.0183,166.13,166.11,0.04630163]
["bitfinex-derivatives","SOLF0:USTF0",1747676415637,0.0385905,166.15,166.11,0.04630163]
["bitfinex-derivatives","SOLF0:USTF0",1747676415947,6.0183,166.13,166.11,0.04630163]
["bitfinex-derivatives","SOLF0:USTF0",1747676416150,0.0385905,166.15,166.11,0.04630163]
["bitfinex-derivatives","SOLF0:USTF0",1747676417249,6.0184,166.12,166.11,0.04630163]
["bitfinex-derivatives","SOLF0:USTF0",1747676417840,6.0191,166.1,166.09,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747676418036,4.0165,166.14,166.05,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747676418844,0.04423362,166.11,166.05,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747676419044,0.04423362,166.11,166.08,0.03935662]
["bitfinex-derivatives","SOLF0:USTF0",1747676419244,6.0195,166.09,166.08,0.03935662]
["bitfinex-derivatives","SOLF0:USTF0",1747676419447,0.04423362,166.11,166.01,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747676419652,71.38,166.12,165.98,591.84]
["bitfinex-derivatives","SOLF0:USTF0",1747676419653,87.55298393,166.12,165.98,591.84]
["bitfinex-derivatives","SOLF0:USTF0",1747676419951,87.55298393,166.12,166.04,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747676420253,6.0194,166.1,165.98,591.84]
["bitfinex-derivatives","SOLF0:USTF0",1747676420556,0.03877822,166.06,166.02,0.04480648]
["bitfinex-derivatives","SOLF0:USTF0",1747676420851,0.04201975,166.06,166.03,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747676421446,0.04201975,166.06,166.05,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747676421751,0.04201975,166.06,166.03,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747676421948,0.04201975,166.06,166.03,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747676422252,0.04201975,166.06,166.02,0.043537]
["bitfinex-derivatives","SOLF0:USTF0",1747676422653,6.0216,166.03,166.02,0.043537]
["bitfinex-derivatives","SOLF0:USTF0",1747676423048,0.04201975,166.06,166.02,0.043537]
["bitfinex-derivatives","SOLF0:USTF0",1747676424654,6.06261975,166.06,166.03,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747676425154,0.04201975,166.06,166.03,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747676425954,6.06261975,166.06,166.02,6.065437]
["bitfinex-derivatives","SOLF0:USTF0",1747676426152,0.04201975,166.06,166.02,0.043537]
["bitfinex-derivatives","SOLF0:USTF0",1747676426350,3.9489,166.05,166.02,0.043537]
["bitfinex-derivatives","SOLF0:USTF0",1747676426553,1.9301,166.04,166.02,0.043537]
["bitfinex-derivatives","SOLF0:USTF0",1747676426855,1.9301,166.04,165.99,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747676427263,1.9301,166.04,165.97,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747676427553,71.38,166.03,165.92,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747676427753,0.04276418,165.99,165.96,0.03995652]
["bitfinex-derivatives","SOLF0:USTF0",1747676428055,0.04276418,165.99,165.92,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747676428350,6.0245,165.96,165.92,77.4053]
["bitfinex-derivatives","SOLF0:USTF0",1747676428549,71.38,166.03,165.92,77.4053]
["bitfinex-derivatives","SOLF0:USTF0",1747676428854,6.0245,165.96,165.92,77.4053]
["bitfinex-derivatives","SOLF0:USTF0",1747676429447,6.06401178,165.96,165.92,77.4053]
["bitfinex-derivatives","SOLF0:USTF0",1747676429647,6.0249,165.94,165.9,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747676429849,0.04240832,165.94,165.88,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747676430254,6.0259,165.92,165.88,77.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747676430561,0.04240832,165.94,165.84,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747676430860,6.0271,165.88,165.84,77.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747676431047,0.04349571,165.88,165.84,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747676431445,0.04349571,165.88,165.86,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747676431643,0.04349571,165.88,165.84,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747676432049,0.04349571,165.88,165.83,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747676432251,0.04349571,165.88,165.82,5.56350292]
["bitfinex-derivatives","SOLF0:USTF0",1747676432649,0.04349571,165.88,165.87,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747676432848,0.04349571,165.88,165.86,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747676434567,0.04349571,165.88,165.87,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747676436063,2.0825,165.96,165.92,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747676436266,2.0825,165.96,165.86,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747676436455,2.0825,165.96,165.87,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747676436757,6.0252,165.94,165.89,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747676437064,6.0252,165.94,165.9,0.04349571]
["bitfinex-derivatives","SOLF0:USTF0",1747676437065,0.04344901,165.93,165.9,0.04349571]
["bitfinex-derivatives","SOLF0:USTF0",1747676437360,0.04344901,165.93,165.9,6.06959571]
["bitfinex-derivatives","SOLF0:USTF0",1747676437864,0.04344901,165.93,165.91,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747676438167,0.04344901,165.93,165.9,0.04349571]
["bitfinex-derivatives","SOLF0:USTF0",1747676438666,0.04344901,165.93,165.92,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747676441776,0.04344901,165.93,165.91,77.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747676441966,0.04344901,165.93,165.91,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747676442366,0.04344901,165.93,165.9,0.04349571]
["bitfinex-derivatives","SOLF0:USTF0",1747676442871,6.0256,165.92,165.9,0.04349571]
["bitfinex-derivatives","SOLF0:USTF0",1747676443282,0.04344901,165.93,165.9,0.04349571]
["bitfinex-derivatives","SOLF0:USTF0",1747676443570,6.026,165.91,165.9,0.04349571]
["bitfinex-derivatives","SOLF0:USTF0",1747676444160,0.04344901,165.93,165.9,0.04349571]
["bitfinex-derivatives","SOLF0:USTF0",1747676445672,6.026,165.91,165.9,0.04349571]
["bitfinex-derivatives","SOLF0:USTF0",1747676445970,0.04344901,165.93,165.9,0.04349571]
["bitfinex-derivatives","SOLF0:USTF0",1747676446373,6.06874901,165.93,165.9,6.06959571]
["bitfinex-derivatives","SOLF0:USTF0",1747676447066,6.06874901,165.93,165.91,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747676447266,0.04344901,165.93,165.91,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747676447471,0.04344901,165.93,165.9,0.04349571]
["bitfinex-derivatives","SOLF0:USTF0",1747676447671,6.06874901,165.93,165.9,6.06969571]
["bitfinex-derivatives","SOLF0:USTF0",1747676448474,0.04344901,165.93,165.9,6.06969571]
["bitfinex-derivatives","SOLF0:USTF0",1747676448677,0.04344901,165.93,165.9,0.04349571]
["bitfinex-derivatives","SOLF0:USTF0",1747676449379,0.04344901,165.93,165.92,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747676449570,0.04344901,165.93,165.9,0.04349571]
["bitfinex-derivatives","SOLF0:USTF0",1747676450376,0.04344901,165.93,165.92,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747676451071,0.04344901,165.93,165.9,0.04349571]
["bitfinex-derivatives","SOLF0:USTF0",1747676451874,6.026,165.91,165.9,0.04349571]
["bitfinex-derivatives","SOLF0:USTF0",1747676454482,0.04344901,165.93,165.83,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747676454680,6.15,165.92,165.83,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747676454879,6.15,165.92,165.81,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747676455083,6.0284,165.85,165.81,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747676455576,0.04399338,165.85,165.82,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747676455781,0.04399338,165.85,165.81,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747676457468,6.0293,165.82,165.81,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747676457675,0.04399338,165.85,165.77,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747676457877,0.03999134,165.83,165.75,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747676458076,6.0306,165.79,165.75,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747676458479,0.04511399,165.81,165.76,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747676458673,6.03,165.8,165.76,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747676460181,6.0304,165.79,165.75,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747676460369,0.04511399,165.81,165.75,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747676461284,6.0306,165.79,165.75,77.0918]
["bitfinex-derivatives","SOLF0:USTF0",1747676461977,6.0306,165.79,165.76,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747676462188,6.03,165.8,165.76,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747676462479,6.03,165.8,165.75,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747676462480,0.04511399,165.81,165.75,77.0917]
["bitfinex-derivatives","SOLF0:USTF0",1747676462680,6.0306,165.79,165.75,77.0917]
["bitfinex-derivatives","SOLF0:USTF0",1747676462883,6.0306,165.79,165.75,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747676463278,6.0308,165.78,165.75,77.0917]
["bitfinex-derivatives","SOLF0:USTF0",1747676463480,0.04511399,165.81,165.71,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747676463681,4.0007,165.83,165.66,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747676463682,6.0336,165.7,165.66,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747676463894,0.03867322,165.7,165.63,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747676464382,70.72,165.69,165.6,7.4180039]
["bitfinex-derivatives","SOLF0:USTF0",1747676464584,0.04597616,165.66,165.6,7.4180039]
["bitfinex-derivatives","SOLF0:USTF0",1747676464777,6.0369,165.61,165.6,7.4180039]
["bitfinex-derivatives","SOLF0:USTF0",1747676466680,6.0369,165.61,165.6,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747676466884,0.04343362,165.62,165.55,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747676467283,0.04343362,165.62,165.43,3.44355663]
["bitfinex-derivatives","SOLF0:USTF0",1747676467482,0.04283491,165.57,165.47,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747676467685,0.04200226,165.54,165.47,76.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747676467882,6.0402,165.52,165.47,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747676468085,0.04200226,165.54,165.47,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747676468278,0.04200226,165.54,165.52,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747676468777,6.0379,165.59,165.47,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747676468981,521.38,165.59,165.43,5.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747676469379,16.29423044,165.56,165.43,5.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747676469590,16.29423044,165.52,165.43,5.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747676469889,0.04277191,165.49,165.46,0.04175833]
["bitfinex-derivatives","SOLF0:USTF0",1747676473395,0.04277191,165.49,165.48,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747676473594,2.1078,165.55,165.46,0.04175833]
["bitfinex-derivatives","SOLF0:USTF0",1747676473791,1.9188,165.58,165.47,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747676473981,70.82,165.6,165.48,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747676474190,1.963,165.61,165.48,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747676474494,0.03970891,165.56,165.53,0.04386288]
["bitfinex-derivatives","SOLF0:USTF0",1747676475494,0.03970891,165.56,165.54,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747676475696,0.03970891,165.56,165.53,0.04386288]
["bitfinex-derivatives","SOLF0:USTF0",1747676477199,0.03970891,165.56,165.55,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747676477397,2.0452,165.66,165.53,0.04386288]
["bitfinex-derivatives","SOLF0:USTF0",1747676477600,2.0452,165.66,165.52,97.34393265]
["bitfinex-derivatives","SOLF0:USTF0",1747676477897,2.0452,165.66,165.52,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747676478196,6.0361,165.63,165.57,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747676478416,0.04427221,165.62,165.58,0.04318067]
["bitfinex-derivatives","SOLF0:USTF0",1747676478699,23.65642397,165.68,165.61,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747676478900,17.62182397,165.68,165.61,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747676479099,17.62182397,165.68,165.58,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747676479303,17.62182397,165.68,165.54,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747676479801,0.0423387,165.63,165.59,0.03854295]
["bitfinex-derivatives","SOLF0:USTF0",1747676480203,0.0423387,165.63,165.59,70.87854295]
["bitfinex-derivatives","SOLF0:USTF0",1747676480400,0.0423387,165.63,165.62,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747676480598,17.62182397,165.68,165.59,70.87854295]
["bitfinex-derivatives","SOLF0:USTF0",1747676480797,17.62182397,165.68,165.6,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747676481002,17.62182397,165.68,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747676481404,17.62182397,165.68,165.61,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747676481606,0.04263702,165.66,165.64,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747676482808,0.04263702,165.66,165.63,0.04108978]
["bitfinex-derivatives","SOLF0:USTF0",1747676484111,6.0358,165.65,165.63,0.04108978]
["bitfinex-derivatives","SOLF0:USTF0",1747676484301,0.04263702,165.66,165.63,0.04108978]
["bitfinex-derivatives","SOLF0:USTF0",1747676485506,6.0358,165.64,165.63,0.04108978]
["bitfinex-derivatives","SOLF0:USTF0",1747676486306,70.82,165.65,165.4,12.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747676486508,70.82,165.65,165.53,76.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747676486707,1.9624,165.64,165.53,76.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747676486909,1.9624,165.64,165.53,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747676487209,1.9624,165.64,165.54,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747676487402,6.038,165.58,165.57,0.04504719]
["bitfinex-derivatives","SOLF0:USTF0",1747676488417,0.04598236,165.61,165.57,0.04504719]
["bitfinex-derivatives","SOLF0:USTF0",1747676488797,6.0376,165.6,165.57,0.04504719]
["bitfinex-derivatives","SOLF0:USTF0",1747676489407,0.04598236,165.61,165.57,0.04504719]
["bitfinex-derivatives","SOLF0:USTF0",1747676490002,0.04598236,165.61,165.58,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747676490711,0.04598236,165.61,165.59,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747676490913,70.66,165.67,165.57,0.04504719]
["bitfinex-derivatives","SOLF0:USTF0",1747676491113,17.62182397,165.68,165.58,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747676491409,17.62182397,165.68,165.59,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1747676491909,0.04162201,165.65,165.62,0.0385186]
["bitfinex-derivatives","SOLF0:USTF0",1747676492412,0.04162201,165.65,165.62,6.0747186]
["bitfinex-derivatives","SOLF0:USTF0",1747676492613,17.62182397,165.68,165.62,0.0385186]
["bitfinex-derivatives","SOLF0:USTF0",1747676492816,17.62182397,165.68,165.63,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747676493409,70.64,165.74,165.63,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747676493615,0.04580773,165.7,165.67,0.04228774]
["bitfinex-derivatives","SOLF0:USTF0",1747676494118,70.64,165.77,165.68,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747676494513,1.9362,165.79,165.68,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747676494823,6.0307,165.78,165.73,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747676495015,70.64,165.8,165.69,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747676495320,0.0420162,165.76,165.73,0.0457659]
["bitfinex-derivatives","SOLF0:USTF0",1747676495527,592.34,165.84,165.73,70.6857659]
["bitfinex-derivatives","SOLF0:USTF0",1747676495713,70.64,165.84,165.74,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747676496314,6.0301,165.8,165.74,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747676496514,0.04243116,165.79,165.75,0.04089828]
["bitfinex-derivatives","SOLF0:USTF0",1747676497022,0.04243116,165.79,165.75,6.07259828]
["bitfinex-derivatives","SOLF0:USTF0",1747676497213,0.04243116,165.79,165.75,0.04089828]
["bitfinex-derivatives","SOLF0:USTF0",1747676497408,0.04243116,165.79,165.75,6.07239828]
["bitfinex-derivatives","SOLF0:USTF0",1747676498124,0.04243116,165.79,165.75,0.04089828]
["bitfinex-derivatives","SOLF0:USTF0",1747676498327,0.04243116,165.79,165.66,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747676498623,70.62,165.82,165.67,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747676498825,2.0365,165.81,165.67,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747676499425,0.04040263,165.76,165.72,0.04385585]
["bitfinex-derivatives","SOLF0:USTF0",1747676502316,0.04040263,165.76,165.72,6.07675585]
["bitfinex-derivatives","SOLF0:USTF0",1747676502519,0.04040263,165.76,165.72,0.04385585]
["bitfinex-derivatives","SOLF0:USTF0",1747676502831,6.032,165.75,165.72,0.04385585]
["bitfinex-derivatives","SOLF0:USTF0",1747676503015,0.04040263,165.76,165.72,0.04385585]
["bitfinex-derivatives","SOLF0:USTF0",1747676504524,0.04040263,165.76,165.74,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747676504725,6.0304,165.79,165.74,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747676505035,70.6,165.84,165.75,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747676505218,70.6,165.84,165.72,0.04385585]
["bitfinex-derivatives","SOLF0:USTF0",1747676505219,74.6086,165.86,165.76,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747676505730,0.04350334,165.83,165.79,0.04138611]
["bitfinex-derivatives","SOLF0:USTF0",1747676506328,521.6,165.92,165.8,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747676506633,74.7138,165.94,165.81,72.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747676506824,74.7138,165.94,165.82,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747676507129,6.0281,165.86,165.82,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747676507336,0.04362838,165.86,165.82,70.64379182]
["bitfinex-derivatives","SOLF0:USTF0",1747676507841,6.0289,165.83,165.82,70.64379182]
["bitfinex-derivatives","SOLF0:USTF0",1747676511638,6.0289,165.83,165.82,0.04379182]
["bitfinex-derivatives","SOLF0:USTF0",1747676514836,0.04362838,165.86,165.82,0.04379182]
["bitfinex-derivatives","SOLF0:USTF0",1747676514837,6.0287,165.84,165.82,0.04379182]
["bitfinex-derivatives","SOLF0:USTF0",1747676515841,6.0289,165.83,165.82,0.04379182]
["bitfinex-derivatives","SOLF0:USTF0",1747676518342,6.0289,165.84,165.82,0.04379182]
["bitfinex-derivatives","SOLF0:USTF0",1747676518842,0.04362838,165.86,165.82,0.04379182]
["bitfinex-derivatives","SOLF0:USTF0",1747676519042,6.0289,165.83,165.82,0.04379182]
["bitfinex-derivatives","SOLF0:USTF0",1747676520247,0.04362838,165.86,165.82,0.04379182]
["bitfinex-derivatives","SOLF0:USTF0",1747676521346,6.0288,165.84,165.82,0.04379182]
["bitfinex-derivatives","SOLF0:USTF0",1747676521736,0.04362838,165.86,165.82,0.04379182]
["bitfinex-derivatives","SOLF0:USTF0",1747676522047,0.04362838,165.86,165.83,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747676522251,0.04362838,165.86,165.85,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747676523237,72.3983,165.98,165.83,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747676523449,76.3981,165.98,165.83,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747676523753,76.3981,165.98,165.87,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747676523949,76.3981,165.98,165.83,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747676524447,6.07118799,165.92,165.89,0.04468631]
["bitfinex-derivatives","SOLF0:USTF0",1747676525049,6.026,165.91,165.89,0.04468631]
["bitfinex-derivatives","SOLF0:USTF0",1747676525348,0.04548799,165.92,165.89,0.04468631]
["bitfinex-derivatives","SOLF0:USTF0",1747676525550,6.0261,165.91,165.89,0.04468631]
["bitfinex-derivatives","SOLF0:USTF0",1747676526445,6.0263,165.9,165.89,0.04468631]
["bitfinex-derivatives","SOLF0:USTF0",1747676527051,6.0282,165.85,165.84,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747676527844,6.0295,165.82,165.8,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747676528347,0.04070368,165.83,165.8,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747676528550,6.0296,165.81,165.8,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747676528753,0.04070368,165.83,165.8,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747676529053,6.0294,165.82,165.8,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747676529243,0.04070368,165.83,165.8,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747676530152,6.0293,165.82,165.79,0.04428555]
["bitfinex-derivatives","SOLF0:USTF0",1747676530650,6.0297,165.81,165.79,0.04428555]
["bitfinex-derivatives","SOLF0:USTF0",1747676531274,6.0294,165.82,165.79,0.04428555]
["bitfinex-derivatives","SOLF0:USTF0",1747676531570,0.04070368,165.83,165.79,0.04428555]
["bitfinex-derivatives","SOLF0:USTF0",1747676532177,0.04070368,165.83,165.82,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747676532364,0.04070368,165.83,165.79,0.04428555]
["bitfinex-derivatives","SOLF0:USTF0",1747676533570,0.04070368,165.83,165.82,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747676533772,0.04070368,165.83,165.79,0.04428555]
["bitfinex-derivatives","SOLF0:USTF0",1747676534161,6.06980368,165.83,165.8,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747676534474,0.04070368,165.83,165.79,0.04428555]
["bitfinex-derivatives","SOLF0:USTF0",1747676534976,0.04070368,165.83,165.82,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747676535369,0.04070368,165.83,165.79,0.04428555]
["bitfinex-derivatives","SOLF0:USTF0",1747676535578,0.04070368,165.83,165.81,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747676535770,0.04070368,165.83,165.79,0.04428555]
["bitfinex-derivatives","SOLF0:USTF0",1747676535971,0.04070368,165.83,165.81,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747676537578,0.04070368,165.83,165.8,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747676537771,0.04070368,165.83,165.79,0.04428555]
["bitfinex-derivatives","SOLF0:USTF0",1747676538176,6.0295,165.82,165.79,0.04428555]
["bitfinex-derivatives","SOLF0:USTF0",1747676538771,0.04070368,165.83,165.79,0.04428555]
["bitfinex-derivatives","SOLF0:USTF0",1747676538970,2.10010368,165.83,165.79,0.04428555]
["bitfinex-derivatives","SOLF0:USTF0",1747676539176,6.0314,165.77,165.7,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747676539380,1.9311,165.82,165.7,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747676539787,1.9311,165.82,165.72,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747676540082,1.9311,165.82,165.7,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747676540274,6.07027458,165.78,165.74,6.07636131]
["bitfinex-derivatives","SOLF0:USTF0",1747676540683,0.03937458,165.78,165.74,0.04426131]
["bitfinex-derivatives","SOLF0:USTF0",1747676540881,0.03937458,165.78,165.77,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747676541278,6.07017458,165.78,165.75,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747676541579,0.03937458,165.78,165.75,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747676542084,0.03937458,165.78,165.76,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747676542274,0.03937458,165.78,165.75,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747676542682,0.03937458,165.78,165.76,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747676543075,0.03937458,165.78,165.75,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747676543279,0.03937458,165.78,165.77,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747676544183,0.03937458,165.78,165.76,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747676544478,0.03937458,165.78,165.74,0.04426131]
["bitfinex-derivatives","SOLF0:USTF0",1747676544976,6.0318,165.75,165.74,0.04426131]
["bitfinex-derivatives","SOLF0:USTF0",1747676545171,70.4,165.76,165.69,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747676545378,1.9711,165.75,165.69,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747676545783,1.9711,165.75,165.67,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747676546080,1.9711,165.75,165.69,0.04000626]
["bitfinex-derivatives","SOLF0:USTF0",1747676546283,0.04291805,165.73,165.69,0.04000626]
["bitfinex-derivatives","SOLF0:USTF0",1747676547070,0.04291805,165.73,165.63,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747676547270,18.2041374,165.75,165.59,591.52]
["bitfinex-derivatives","SOLF0:USTF0",1747676547487,16.2330374,165.71,165.59,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747676547688,6.0369,165.62,165.59,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747676547984,70.42,165.7,165.59,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747676548178,70.42,165.7,165.63,0.04390375]
["bitfinex-derivatives","SOLF0:USTF0",1747676548179,0.04123483,165.66,165.63,0.04390375]
["bitfinex-derivatives","SOLF0:USTF0",1747676548779,6.0357,165.65,165.63,0.04390375]
["bitfinex-derivatives","SOLF0:USTF0",1747676550278,6.0358,165.64,165.63,0.04390375]
["bitfinex-derivatives","SOLF0:USTF0",1747676550685,0.04123483,165.66,165.63,0.04390375]
["bitfinex-derivatives","SOLF0:USTF0",1747676550885,6.0357,165.65,165.63,0.04390375]
["bitfinex-derivatives","SOLF0:USTF0",1747676551190,0.04123483,165.66,165.63,0.04390375]
["bitfinex-derivatives","SOLF0:USTF0",1747676551684,0.04123483,165.66,165.64,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747676551880,0.04123483,165.66,165.63,0.04390375]
["bitfinex-derivatives","SOLF0:USTF0",1747676552278,0.04123483,165.66,165.63,6.07990375]
["bitfinex-derivatives","SOLF0:USTF0",1747676553193,0.04123483,165.66,165.63,0.04390375]
["bitfinex-derivatives","SOLF0:USTF0",1747676553194,6.07633483,165.66,165.63,0.04390375]
["bitfinex-derivatives","SOLF0:USTF0",1747676554084,0.04123483,165.66,165.63,0.04390375]
["bitfinex-derivatives","SOLF0:USTF0",1747676554889,6.07643483,165.66,165.63,0.04390375]
["bitfinex-derivatives","SOLF0:USTF0",1747676555290,0.04123483,165.66,165.63,0.04390375]
["bitfinex-derivatives","SOLF0:USTF0",1747676555487,6.07653483,165.66,165.63,0.04390375]
["bitfinex-derivatives","SOLF0:USTF0",1747676555690,0.04123483,165.66,165.63,0.04390375]
["bitfinex-derivatives","SOLF0:USTF0",1747676556486,6.0358,165.64,165.63,0.04390375]
["bitfinex-derivatives","SOLF0:USTF0",1747676556892,70.28123483,165.66,165.55,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747676557088,1.9205,165.65,165.55,72.2781]
["bitfinex-derivatives","SOLF0:USTF0",1747676557283,3.9342,165.65,165.55,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747676557488,1.9156,165.64,165.55,76.2789]
["bitfinex-derivatives","SOLF0:USTF0",1747676557681,6.0379,165.59,165.55,76.2789]
["bitfinex-derivatives","SOLF0:USTF0",1747676558088,6.08375748,165.59,165.55,76.31767361]
["bitfinex-derivatives","SOLF0:USTF0",1747676558593,0.04585748,165.59,165.55,0.03877361]
["bitfinex-derivatives","SOLF0:USTF0",1747676559197,6.0387,165.56,165.55,0.03877361]
["bitfinex-derivatives","SOLF0:USTF0",1747676559397,0.04585748,165.59,165.55,0.03877361]
["bitfinex-derivatives","SOLF0:USTF0",1747676560492,6.0387,165.56,165.55,0.03877361]
["bitfinex-derivatives","SOLF0:USTF0",1747676561897,0.04585748,165.59,165.55,0.03877361]
["bitfinex-derivatives","SOLF0:USTF0",1747676562293,6.0382,165.58,165.55,6.07757361]
["bitfinex-derivatives","SOLF0:USTF0",1747676562897,6.0384,165.57,165.55,0.03877361]
["bitfinex-derivatives","SOLF0:USTF0",1747676564097,6.0381,165.58,165.55,0.03877361]
["bitfinex-derivatives","SOLF0:USTF0",1747676564495,0.04585748,165.59,165.55,0.03877361]
["bitfinex-derivatives","SOLF0:USTF0",1747676566693,0.04585748,165.59,165.55,70.29877361]
["bitfinex-derivatives","SOLF0:USTF0",1747676567199,0.04585748,165.59,165.58,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747676568490,0.04585748,165.59,165.56,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1747676568902,0.04585748,165.59,165.57,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747676569094,0.04585748,165.59,165.56,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1747676570298,0.04585748,165.59,165.56,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747676570299,6.0383,165.57,165.56,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747676572101,6.0381,165.58,165.56,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747676572298,0.04585748,165.59,165.56,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747676572905,6.0383,165.57,165.56,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747676573203,0.04585748,165.59,165.56,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747676573998,6.038,165.58,165.56,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747676574204,0.04585748,165.59,165.56,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747676575008,70.28,165.67,165.56,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747676575408,2.0931,165.69,165.56,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747676575600,72.3731,165.69,165.56,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747676576108,0.04625906,165.64,165.61,0.0441457]
["bitfinex-derivatives","SOLF0:USTF0",1747676578808,5.56646818,165.74,165.61,0.0441457]
["bitfinex-derivatives","SOLF0:USTF0",1747676579005,75.82646818,165.74,165.61,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1747676579204,6.034,165.69,165.65,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747676579413,6.034,165.69,165.65,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747676579924,6.07829408,165.69,165.65,70.30482155]
["bitfinex-derivatives","SOLF0:USTF0",1747676580228,0.04429408,165.69,165.66,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747676580618,0.04429408,165.69,165.65,70.30482155]
["bitfinex-derivatives","SOLF0:USTF0",1747676581529,0.04429408,165.69,165.65,76.34002155]
["bitfinex-derivatives","SOLF0:USTF0",1747676581831,0.04429408,165.69,165.65,70.30482155]
["bitfinex-derivatives","SOLF0:USTF0",1747676582020,0.04429408,165.69,165.65,0.04482155]
["bitfinex-derivatives","SOLF0:USTF0",1747676582219,6.0351,165.66,165.65,0.04482155]
["bitfinex-derivatives","SOLF0:USTF0",1747676582618,4.0009,165.68,165.58,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747676582822,6.037,165.61,165.58,76.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747676583229,4.0009,165.68,165.58,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747676583426,6.0365,165.62,165.59,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747676583628,6.0365,165.62,165.61,0.03972862]
["bitfinex-derivatives","SOLF0:USTF0",1747676583827,0.04025482,165.65,165.61,0.03972862]
["bitfinex-derivatives","SOLF0:USTF0",1747676584433,6.07595482,165.65,165.61,6.07632862]
["bitfinex-derivatives","SOLF0:USTF0",1747676584733,0.04025482,165.65,165.61,0.03972862]
["bitfinex-derivatives","SOLF0:USTF0",1747676585533,6.0359,165.64,165.61,0.03972862]
["bitfinex-derivatives","SOLF0:USTF0",1747676585735,0.04025482,165.65,165.61,0.03972862]
["bitfinex-derivatives","SOLF0:USTF0",1747676586037,6.0361,165.64,165.61,0.03972862]
["bitfinex-derivatives","SOLF0:USTF0",1747676586241,0.04025482,165.65,165.61,0.03972862]
["bitfinex-derivatives","SOLF0:USTF0",1747676587137,6.0364,165.63,165.61,0.03972862]
["bitfinex-derivatives","SOLF0:USTF0",1747676588432,6.0365,165.62,165.61,0.03972862]
["bitfinex-derivatives","SOLF0:USTF0",1747676590330,0.04025482,165.65,165.61,0.03972862]
["bitfinex-derivatives","SOLF0:USTF0",1747676590734,0.04025482,165.65,165.62,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747676591037,0.04025482,165.65,165.64,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747676591440,0.04025482,165.65,165.63,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747676591735,0.04025482,165.65,165.62,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747676591936,6.07585482,165.65,165.62,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747676593241,0.04025482,165.65,165.62,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747676593539,0.04025482,165.65,165.61,0.03972862]
["bitfinex-derivatives","SOLF0:USTF0",1747676593735,6.0365,165.62,165.61,0.03972862]
["bitfinex-derivatives","SOLF0:USTF0",1747676593936,0.04025482,165.65,165.61,0.03972862]
["bitfinex-derivatives","SOLF0:USTF0",1747676594247,0.04025482,165.65,165.64,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747676594535,5.56646818,165.69,165.62,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747676594739,5.56646818,165.69,165.63,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747676595437,5.56646818,165.69,165.68,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747676596134,0.04104817,165.7,165.69,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747676599445,73.9256,165.79,165.68,0.04350032]
["bitfinex-derivatives","SOLF0:USTF0",1747676600540,0.04244398,165.74,165.73,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747676600838,0.04497558,165.75,165.72,70.02376832]
["bitfinex-derivatives","SOLF0:USTF0",1747676601038,0.04581493,165.75,165.72,70.02244364]
["bitfinex-derivatives","SOLF0:USTF0",1747676601234,0.04581493,165.75,165.74,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747676601541,7.39989832,165.84,165.73,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747676601937,6.0293,165.82,165.73,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747676602339,6.0296,165.81,165.73,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747676602638,0.0394885,165.79,165.75,0.04189134]
["bitfinex-derivatives","SOLF0:USTF0",1747676602837,0.0394885,165.79,165.76,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747676603038,17.59854388,165.88,165.76,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747676603437,17.59854388,165.88,165.78,16.2330374]
["bitfinex-derivatives","SOLF0:USTF0",1747676604042,0.04449501,165.85,165.81,0.03861048]
["bitfinex-derivatives","SOLF0:USTF0",1747676604236,0.04449501,165.85,165.82,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747676604637,0.04449501,165.85,165.83,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747676604844,0.04449501,165.85,165.82,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747676605240,0.04449501,165.85,165.82,75.989]
["bitfinex-derivatives","SOLF0:USTF0",1747676606134,0.04449501,165.85,165.83,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747676606635,0.04449501,165.85,165.82,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747676606839,0.04449501,165.85,165.82,71.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747676608246,0.04449501,165.85,165.84,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747676608448,0.04449501,165.85,165.82,73.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747676609544,0.04449501,165.85,165.82,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747676609946,0.04449501,165.85,165.81,69.95861048]
["bitfinex-derivatives","SOLF0:USTF0",1747676612349,0.04449501,165.85,165.81,75.98821048]
["bitfinex-derivatives","SOLF0:USTF0",1747676612350,6.07269501,165.85,165.81,75.98821048]
["bitfinex-derivatives","SOLF0:USTF0",1747676612748,0.04449501,165.85,165.81,75.98821048]
["bitfinex-derivatives","SOLF0:USTF0",1747676613450,0.04449501,165.85,165.81,69.95861048]
["bitfinex-derivatives","SOLF0:USTF0",1747676613649,6.07289501,165.85,165.81,69.95861048]
["bitfinex-derivatives","SOLF0:USTF0",1747676614252,6.07289501,165.85,165.81,75.98821048]
["bitfinex-derivatives","SOLF0:USTF0",1747676614747,0.04449501,165.85,165.83,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747676615050,0.04449501,165.85,165.81,69.95861048]
["bitfinex-derivatives","SOLF0:USTF0",1747676615251,4.0127,165.94,165.87,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747676615551,4.0127,165.94,165.88,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747676616250,0.04389528,165.93,165.89,0.04126647]
["bitfinex-derivatives","SOLF0:USTF0",1747676616846,6.06939528,165.93,165.89,0.04126647]
["bitfinex-derivatives","SOLF0:USTF0",1747676617249,0.04389528,165.93,165.89,0.04126647]
["bitfinex-derivatives","SOLF0:USTF0",1747676618553,6.0258,165.92,165.89,0.04126647]
["bitfinex-derivatives","SOLF0:USTF0",1747676619551,6.06919528,165.93,165.89,0.04126647]
["bitfinex-derivatives","SOLF0:USTF0",1747676619757,0.04389528,165.93,165.89,0.04126647]
["bitfinex-derivatives","SOLF0:USTF0",1747676620956,6.0258,165.92,165.89,0.04126647]
["bitfinex-derivatives","SOLF0:USTF0",1747676621258,0.04389528,165.93,165.89,69.68126647]
["bitfinex-derivatives","SOLF0:USTF0",1747676621452,6.0258,165.92,165.89,69.68126647]
["bitfinex-derivatives","SOLF0:USTF0",1747676621653,0.04389528,165.93,165.89,69.68126647]
["bitfinex-derivatives","SOLF0:USTF0",1747676622656,6.0262,165.91,165.89,69.68126647]
["bitfinex-derivatives","SOLF0:USTF0",1747676622859,0.04389528,165.93,165.89,69.68126647]
["bitfinex-derivatives","SOLF0:USTF0",1747676624357,6.0263,165.91,165.89,69.68126647]
["bitfinex-derivatives","SOLF0:USTF0",1747676625551,6.0263,165.9,165.89,69.68126647]
["bitfinex-derivatives","SOLF0:USTF0",1747676625961,0.04389528,165.93,165.89,69.68126647]
["bitfinex-derivatives","SOLF0:USTF0",1747676627053,6.06939528,165.93,165.89,69.68126647]
["bitfinex-derivatives","SOLF0:USTF0",1747676627252,0.04389528,165.93,165.89,69.68126647]
["bitfinex-derivatives","SOLF0:USTF0",1747676627562,0.04389528,165.93,165.89,75.70786647]
["bitfinex-derivatives","SOLF0:USTF0",1747676627755,0.04389528,165.93,165.89,69.68126647]
["bitfinex-derivatives","SOLF0:USTF0",1747676627954,1.9657,166.01,165.9,16.2330374]
["bitfinex-derivatives","SOLF0:USTF0",1747676628155,6.0233,165.99,165.9,22.2971374]
["bitfinex-derivatives","SOLF0:USTF0",1747676628359,3.9838,166.05,165.9,22.2971374]
["bitfinex-derivatives","SOLF0:USTF0",1747676628558,5.9518,166.05,165.9,22.2971374]
["bitfinex-derivatives","SOLF0:USTF0",1747676628958,0.04496641,165.99,165.96,0.03821079]
["bitfinex-derivatives","SOLF0:USTF0",1747676629163,0.04496641,165.99,165.97,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747676629366,6.06806641,165.99,165.97,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747676629554,0.04496641,165.99,165.97,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747676631164,6.06826641,165.99,165.97,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747676631356,0.04496641,165.99,165.97,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747676631552,6.0234,165.98,165.97,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747676631759,0.04496641,165.99,165.97,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747676632166,6.06826641,165.99,165.97,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747676632967,6.0234,165.98,165.97,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747676633769,0.04496641,165.99,165.97,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747676634469,6.06826641,165.99,165.97,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747676634668,0.04496641,165.99,165.97,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747676635069,6.0234,165.98,165.97,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747676640766,6.06816641,165.99,165.97,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747676641071,0.04496641,165.99,165.97,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747676641474,6.0234,165.98,165.97,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747676641676,0.04496641,165.99,165.96,0.03821079]
["bitfinex-derivatives","SOLF0:USTF0",1747676642381,6.0238,165.97,165.96,0.03821079]
["bitfinex-derivatives","SOLF0:USTF0",1747676643272,6.0249,165.94,165.93,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747676644075,6.0262,165.91,165.86,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747676644381,10.13261325,165.99,165.9,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747676644677,6.0249,165.94,165.93,0.04337376]
["bitfinex-derivatives","SOLF0:USTF0",1747676646776,0.04586243,165.96,165.94,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747676646982,0.04586243,165.96,165.93,0.04337376]
["bitfinex-derivatives","SOLF0:USTF0",1747676647880,0.04586243,165.96,165.93,6.06847376]
["bitfinex-derivatives","SOLF0:USTF0",1747676648078,0.04586243,165.96,165.94,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747676648479,6.07006243,165.96,165.94,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747676648881,0.04586243,165.96,165.93,0.04337376]
["bitfinex-derivatives","SOLF0:USTF0",1747676649078,6.0249,165.94,165.93,0.04337376]
["bitfinex-derivatives","SOLF0:USTF0",1747676649283,3.8385,165.95,165.87,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747676649480,6.0269,165.89,165.87,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747676649671,3.8385,165.95,165.87,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747676649874,3.8385,165.95,165.87,75.3271]
["bitfinex-derivatives","SOLF0:USTF0",1747676650184,0.04229308,165.93,165.89,0.0461189]
["bitfinex-derivatives","SOLF0:USTF0",1747676651583,6.0267,165.9,165.89,0.0461189]
["bitfinex-derivatives","SOLF0:USTF0",1747676652788,0.04229308,165.93,165.89,0.0461189]
["bitfinex-derivatives","SOLF0:USTF0",1747676654186,0.04229308,165.93,165.9,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747676655087,6.06759308,165.93,165.89,6.0726189]
["bitfinex-derivatives","SOLF0:USTF0",1747676656888,0.04229308,165.93,165.89,6.0726189]
["bitfinex-derivatives","SOLF0:USTF0",1747676657278,0.04229308,165.93,165.9,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747676657879,0.04229308,165.93,165.91,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747676658287,0.04229308,165.93,165.89,0.0461189]
["bitfinex-derivatives","SOLF0:USTF0",1747676658482,0.04229308,165.93,165.9,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747676659988,0.04229308,165.93,165.91,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747676660986,6.06769308,165.93,165.91,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747676661181,0.04229308,165.93,165.91,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747676662194,6.0256,165.92,165.91,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747676663291,6.0263,165.9,165.89,0.0461189]
["bitfinex-derivatives","SOLF0:USTF0",1747676665898,6.0279,165.86,165.83,521.06]
["bitfinex-derivatives","SOLF0:USTF0",1747676666096,6.0279,165.86,165.82,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747676666596,6.0279,165.86,165.82,75.3291]
["bitfinex-derivatives","SOLF0:USTF0",1747676666896,6.0279,165.86,165.82,69.34118037]
["bitfinex-derivatives","SOLF0:USTF0",1747676666897,6.06838205,165.86,165.82,69.34118037]
["bitfinex-derivatives","SOLF0:USTF0",1747676667195,6.06838205,165.86,165.82,75.37008037]
["bitfinex-derivatives","SOLF0:USTF0",1747676667492,0.04048205,165.86,165.82,69.34118037]
["bitfinex-derivatives","SOLF0:USTF0",1747676667894,0.04048205,165.86,165.83,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747676668296,6.06838205,165.86,165.82,69.34118037]
["bitfinex-derivatives","SOLF0:USTF0",1747676668491,0.04048205,165.86,165.82,0.04118037]
["bitfinex-derivatives","SOLF0:USTF0",1747676668994,0.04048205,165.86,165.84,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747676669293,0.04048205,165.86,165.83,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747676669489,0.04048205,165.86,165.85,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747676669691,0.04048205,165.86,165.83,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747676669692,74.92938547,165.94,165.83,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747676670295,74.92938547,165.94,165.88,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747676670694,0.0460299,165.93,165.89,0.03974658]
["bitfinex-derivatives","SOLF0:USTF0",1747676670895,6.0257,165.92,165.89,0.03974658]
["bitfinex-derivatives","SOLF0:USTF0",1747676671196,0.0460299,165.93,165.89,0.03974658]
["bitfinex-derivatives","SOLF0:USTF0",1747676671591,6.0263,165.9,165.89,0.03974658]
["bitfinex-derivatives","SOLF0:USTF0",1747676671787,0.0460299,165.93,165.85,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747676671986,74.92938547,165.94,165.83,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747676672187,74.92938547,165.94,165.87,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747676672891,0.04381251,165.92,165.89,0.04022278]
["bitfinex-derivatives","SOLF0:USTF0",1747676673395,6.0263,165.9,165.89,0.04022278]
["bitfinex-derivatives","SOLF0:USTF0",1747676674694,0.04381251,165.92,165.89,0.04022278]
["bitfinex-derivatives","SOLF0:USTF0",1747676676099,6.0263,165.9,165.89,0.04022278]
["bitfinex-derivatives","SOLF0:USTF0",1747676679788,6.026,165.91,165.89,0.04022278]
["bitfinex-derivatives","SOLF0:USTF0",1747676679989,0.04381251,165.92,165.89,0.04022278]
["bitfinex-derivatives","SOLF0:USTF0",1747676680192,0.04381251,165.92,165.9,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747676680394,0.04381251,165.92,165.89,0.04022278]
["bitfinex-derivatives","SOLF0:USTF0",1747676681196,6.0262,165.91,165.89,0.04022278]
["bitfinex-derivatives","SOLF0:USTF0",1747676681999,6.0263,165.9,165.89,0.04022278]
["bitfinex-derivatives","SOLF0:USTF0",1747676682394,75.04,165.9,165.76,5.52426882]
["bitfinex-derivatives","SOLF0:USTF0",1747676682701,20.19958249,165.89,165.76,5.52426882]
["bitfinex-derivatives","SOLF0:USTF0",1747676682899,12.0545,165.88,165.76,5.52426882]
["bitfinex-derivatives","SOLF0:USTF0",1747676683099,6.0307,165.78,165.76,5.52426882]
["bitfinex-derivatives","SOLF0:USTF0",1747676683402,0.04379621,165.79,165.76,5.52426882]
["bitfinex-derivatives","SOLF0:USTF0",1747676683597,0.0402403,165.79,165.76,5.56452383]
["bitfinex-derivatives","SOLF0:USTF0",1747676683993,6.0311,165.77,165.76,5.56452383]
["bitfinex-derivatives","SOLF0:USTF0",1747676684201,6.0311,165.77,165.76,0.04025501]
["bitfinex-derivatives","SOLF0:USTF0",1747676685001,6.0707403,165.79,165.76,0.04025501]
["bitfinex-derivatives","SOLF0:USTF0",1747676685299,6.0707403,165.79,165.76,6.07165501]
["bitfinex-derivatives","SOLF0:USTF0",1747676685494,0.0402403,165.79,165.76,0.04025501]
["bitfinex-derivatives","SOLF0:USTF0",1747676686401,0.0402403,165.79,165.76,6.07165501]
["bitfinex-derivatives","SOLF0:USTF0",1747676686801,0.0402403,165.79,165.76,0.04025501]
["bitfinex-derivatives","SOLF0:USTF0",1747676687299,6.0708403,165.79,165.76,0.04025501]
["bitfinex-derivatives","SOLF0:USTF0",1747676687504,0.0402403,165.79,165.76,0.04025501]
["bitfinex-derivatives","SOLF0:USTF0",1747676688605,0.0402403,165.79,165.76,6.07145501]
["bitfinex-derivatives","SOLF0:USTF0",1747676688812,0.0402403,165.79,165.76,0.04025501]
["bitfinex-derivatives","SOLF0:USTF0",1747676689511,69.04,165.87,165.76,0.04025501]
["bitfinex-derivatives","SOLF0:USTF0",1747676689705,69.04,165.87,165.75,16.22698249]
["bitfinex-derivatives","SOLF0:USTF0",1747676690314,6.0286,165.84,165.75,16.22698249]
["bitfinex-derivatives","SOLF0:USTF0",1747676690516,0.04193724,165.81,165.78,0.04132272]
["bitfinex-derivatives","SOLF0:USTF0",1747676690816,0.04193724,165.81,165.79,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747676691002,0.04193724,165.81,165.78,0.04132272]
["bitfinex-derivatives","SOLF0:USTF0",1747676691715,0.04193724,165.81,165.78,6.07192272]
["bitfinex-derivatives","SOLF0:USTF0",1747676691902,0.04193724,165.81,165.78,0.04132272]
["bitfinex-derivatives","SOLF0:USTF0",1747676692109,6.07173724,165.81,165.78,0.04132272]
["bitfinex-derivatives","SOLF0:USTF0",1747676692802,0.04193724,165.81,165.78,6.07192272]
["bitfinex-derivatives","SOLF0:USTF0",1747676693311,6.07183724,165.81,165.78,0.04132272]
["bitfinex-derivatives","SOLF0:USTF0",1747676693814,6.0301,165.8,165.78,0.04132272]
["bitfinex-derivatives","SOLF0:USTF0",1747676695716,6.0303,165.79,165.78,0.04132272]
["bitfinex-derivatives","SOLF0:USTF0",1747676700519,0.04193724,165.81,165.78,0.04132272]
["bitfinex-derivatives","SOLF0:USTF0",1747676701017,6.0302,165.8,165.78,0.04132272]
["bitfinex-derivatives","SOLF0:USTF0",1747676701321,0.04193724,165.81,165.78,0.04132272]
["bitfinex-derivatives","SOLF0:USTF0",1747676701505,6.07163724,165.81,165.78,0.04132272]
["bitfinex-derivatives","SOLF0:USTF0",1747676701910,0.04193724,165.81,165.78,0.04132272]
["bitfinex-derivatives","SOLF0:USTF0",1747676702111,6.07163724,165.81,165.78,0.04132272]
["bitfinex-derivatives","SOLF0:USTF0",1747676702511,0.04193724,165.81,165.78,0.04132272]
["bitfinex-derivatives","SOLF0:USTF0",1747676703316,0.04193724,165.81,165.8,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747676704323,0.04193724,165.81,165.78,0.04132272]
["bitfinex-derivatives","SOLF0:USTF0",1747676705317,0.04193724,165.81,165.79,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747676705514,0.04193724,165.81,165.78,0.04132272]
["bitfinex-derivatives","SOLF0:USTF0",1747676705923,0.04193724,165.81,165.78,4.12142272]
["bitfinex-derivatives","SOLF0:USTF0",1747676706420,0.04193724,165.81,165.79,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747676706820,0.04193724,165.81,165.78,4.12142272]
["bitfinex-derivatives","SOLF0:USTF0",1747676707123,1.9993,165.89,165.78,4.12142272]
["bitfinex-derivatives","SOLF0:USTF0",1747676707420,68.74,165.9,165.78,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747676707623,68.74,165.9,165.79,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747676707815,5.60938547,165.91,165.79,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747676708018,0.03809029,165.87,165.86,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747676708227,0.03809029,165.87,165.86,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747676708520,6.0278,165.86,165.85,0.03995246]
["bitfinex-derivatives","SOLF0:USTF0",1747676716428,0.03809029,165.87,165.85,0.03995246]
["bitfinex-derivatives","SOLF0:USTF0",1747676716831,0.03809029,165.87,165.85,6.06795246]
["bitfinex-derivatives","SOLF0:USTF0",1747676717429,0.03809029,165.87,165.85,0.03995246]
["bitfinex-derivatives","SOLF0:USTF0",1747676717628,5.60938547,165.93,165.85,4.01595246]
["bitfinex-derivatives","SOLF0:USTF0",1747676717833,136.01443237,166.07,165.85,20.24904949]
["bitfinex-derivatives","SOLF0:USTF0",1747676717834,5.60938547,165.97,165.85,20.24904949]
["bitfinex-derivatives","SOLF0:USTF0",1747676718034,5.60938547,165.97,165.86,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1747676718536,0.03851294,165.93,165.9,0.04508952]
["bitfinex-derivatives","SOLF0:USTF0",1747676718836,5.60938547,165.97,165.91,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747676719333,11.63318547,165.97,165.93,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747676719826,5.64848502,165.97,165.93,0.04055369]
["bitfinex-derivatives","SOLF0:USTF0",1747676720033,5.64848502,165.97,165.94,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747676720238,5.64848502,165.97,165.95,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747676720531,11.67228502,165.97,165.95,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747676720735,6.06289955,165.97,165.95,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747676721129,0.03909955,165.97,165.95,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747676722428,0.03909955,165.97,165.96,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747676722627,0.03909955,165.97,165.95,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747676722931,0.03909955,165.97,165.95,70.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747676724032,0.03909955,165.97,165.95,76.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747676724434,0.03909955,165.97,165.95,70.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747676726234,0.03909955,165.97,165.95,76.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747676726839,0.03909955,165.97,165.95,70.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747676727339,6.06289955,165.97,165.95,70.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747676727541,0.03909955,165.97,165.95,70.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747676728040,0.03909955,165.97,165.95,76.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747676728542,0.03909955,165.97,165.95,70.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747676729841,0.03909955,165.97,165.95,76.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747676730041,0.03909955,165.97,165.95,70.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747676731241,0.03909955,165.97,165.95,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747676733144,0.03909955,165.97,165.93,0.04055369]
["bitfinex-derivatives","SOLF0:USTF0",1747676733853,6.06309955,165.97,165.93,6.06555369]
["bitfinex-derivatives","SOLF0:USTF0",1747676734143,0.03909955,165.97,165.93,6.06555369]
["bitfinex-derivatives","SOLF0:USTF0",1747676734332,0.03909955,165.97,165.93,0.04055369]
["bitfinex-derivatives","SOLF0:USTF0",1747676734534,6.0244,165.96,165.93,0.04055369]
["bitfinex-derivatives","SOLF0:USTF0",1747676734841,0.03909955,165.97,165.93,0.04055369]
["bitfinex-derivatives","SOLF0:USTF0",1747676735039,6.0249,165.94,165.93,0.04055369]
["bitfinex-derivatives","SOLF0:USTF0",1747676737248,6.0246,165.95,165.93,0.04055369]
["bitfinex-derivatives","SOLF0:USTF0",1747676737537,0.03909955,165.97,165.93,0.04055369]
["bitfinex-derivatives","SOLF0:USTF0",1747676737744,6.06309955,165.97,165.93,6.06545369]
["bitfinex-derivatives","SOLF0:USTF0",1747676738138,6.0242,165.96,165.93,6.06545369]
["bitfinex-derivatives","SOLF0:USTF0",1747676738345,0.03909955,165.97,165.93,0.04055369]
["bitfinex-derivatives","SOLF0:USTF0",1747676738744,6.0249,165.94,165.93,0.04055369]
["bitfinex-derivatives","SOLF0:USTF0",1747676741068,6.0249,165.94,165.92,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747676741069,10.17270993,165.97,165.86,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747676741264,4.0934,165.96,165.86,74.4075]
["bitfinex-derivatives","SOLF0:USTF0",1747676741669,6.027,165.89,165.86,74.4075]
["bitfinex-derivatives","SOLF0:USTF0",1747676741880,4.0934,165.96,165.88,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747676742090,4.0934,165.96,165.86,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747676742267,6.0262,165.91,165.89,0.04048314]
["bitfinex-derivatives","SOLF0:USTF0",1747676744648,6.0263,165.9,165.89,0.04048314]
["bitfinex-derivatives","SOLF0:USTF0",1747676745150,1.9787,165.92,165.86,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747676745541,1.9787,165.92,165.82,74.4291]
["bitfinex-derivatives","SOLF0:USTF0",1747676745736,1.9787,165.92,165.82,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747676745947,6.0267,165.89,165.86,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747676746148,6.07159929,165.89,165.86,6.06603152]
["bitfinex-derivatives","SOLF0:USTF0",1747676746347,0.04489929,165.89,165.86,6.06603152]
["bitfinex-derivatives","SOLF0:USTF0",1747676746540,0.04489929,165.89,165.86,0.03863152]
["bitfinex-derivatives","SOLF0:USTF0",1747676746541,6.0274,165.87,165.86,0.03863152]
["bitfinex-derivatives","SOLF0:USTF0",1747676748446,6.0289,165.83,165.82,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747676748647,20.13009192,165.88,165.74,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747676749152,16.22329192,165.84,165.74,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747676749351,68.4,165.83,165.74,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747676749555,0.03920358,165.8,165.77,0.04396551]
["bitfinex-derivatives","SOLF0:USTF0",1747676751453,6.06920358,165.8,165.77,0.04396551]
["bitfinex-derivatives","SOLF0:USTF0",1747676752154,0.03920358,165.8,165.77,6.07486551]
["bitfinex-derivatives","SOLF0:USTF0",1747676752356,0.03920358,165.8,165.77,0.04396551]
["bitfinex-derivatives","SOLF0:USTF0",1747676752752,0.03920358,165.8,165.78,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747676752962,0.03920358,165.8,165.77,0.04396551]
["bitfinex-derivatives","SOLF0:USTF0",1747676753364,6.0307,165.78,165.77,0.04396551]
["bitfinex-derivatives","SOLF0:USTF0",1747676759768,74.4704,165.79,165.77,0.04396551]
["bitfinex-derivatives","SOLF0:USTF0",1747676759969,2.07870358,165.8,165.77,0.04396551]
["bitfinex-derivatives","SOLF0:USTF0",1747676760358,6.0307,165.78,165.77,0.04396551]
["bitfinex-derivatives","SOLF0:USTF0",1747676760666,2.07870358,165.8,165.7,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747676760864,6.0317,165.76,165.72,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747676761468,6.0711154,165.76,165.72,6.07453476]
["bitfinex-derivatives","SOLF0:USTF0",1747676762365,6.0711154,165.76,165.73,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747676762566,6.0322,165.74,165.72,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1747676762768,0.0394154,165.76,165.72,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1747676763555,0.0394154,165.76,165.61,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747676763762,10.16423668,165.74,165.62,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747676763961,70.1711,165.73,165.62,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747676764465,68.16,165.77,165.66,10.16423668]
["bitfinex-derivatives","SOLF0:USTF0",1747676764669,0.04453938,165.73,165.7,0.04047878]
["bitfinex-derivatives","SOLF0:USTF0",1747676765171,0.04453938,165.73,165.72,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747676765561,0.04453938,165.73,165.7,0.04047878]
["bitfinex-derivatives","SOLF0:USTF0",1747676766168,6.0332,165.72,165.7,0.04047878]
["bitfinex-derivatives","SOLF0:USTF0",1747676766368,0.04453938,165.73,165.7,0.04047878]
["bitfinex-derivatives","SOLF0:USTF0",1747676767070,6.07733938,165.73,165.7,0.04047878]
["bitfinex-derivatives","SOLF0:USTF0",1747676767267,0.04453938,165.73,165.7,0.04047878]
["bitfinex-derivatives","SOLF0:USTF0",1747676767866,0.04453938,165.73,165.7,78.38471546]
["bitfinex-derivatives","SOLF0:USTF0",1747676768364,0.04453938,165.73,165.72,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747676768565,68.18,165.81,165.7,78.38471546]
["bitfinex-derivatives","SOLF0:USTF0",1747676768765,68.18,165.81,165.73,10.16423668]
["bitfinex-derivatives","SOLF0:USTF0",1747676769072,68.18,165.81,165.71,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1747676769267,6.0309,165.78,165.74,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747676769469,6.07206376,165.78,165.74,6.07111358]
["bitfinex-derivatives","SOLF0:USTF0",1747676771573,0.04116376,165.78,165.74,0.03901358]
["bitfinex-derivatives","SOLF0:USTF0",1747676772072,6.0316,165.76,165.74,0.03901358]
["bitfinex-derivatives","SOLF0:USTF0",1747676772275,0.04116376,165.78,165.74,0.03901358]
["bitfinex-derivatives","SOLF0:USTF0",1747676772779,6.0318,165.75,165.74,0.03901358]
["bitfinex-derivatives","SOLF0:USTF0",1747676774074,68.18,165.77,165.74,0.03901358]
["bitfinex-derivatives","SOLF0:USTF0",1747676774778,6.0318,165.75,165.74,0.03901358]
["bitfinex-derivatives","SOLF0:USTF0",1747676777870,68.18,165.77,165.74,0.03901358]
["bitfinex-derivatives","SOLF0:USTF0",1747676778177,0.04116376,165.78,165.74,0.03901358]
["bitfinex-derivatives","SOLF0:USTF0",1747676778378,6.0313,165.77,165.74,0.03901358]
["bitfinex-derivatives","SOLF0:USTF0",1747676778875,6.0313,165.77,165.74,6.07091358]
["bitfinex-derivatives","SOLF0:USTF0",1747676779375,0.04116376,165.78,165.74,0.03901358]
["bitfinex-derivatives","SOLF0:USTF0",1747676780568,6.0318,165.75,165.74,0.03901358]
["bitfinex-derivatives","SOLF0:USTF0",1747676780764,0.04116376,165.78,165.74,0.03901358]
["bitfinex-derivatives","SOLF0:USTF0",1747676781475,0.04116376,165.78,165.77,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747676783174,68.18,165.85,165.77,10.16423668]
["bitfinex-derivatives","SOLF0:USTF0",1747676783572,4.0853,165.88,165.77,10.16423668]
["bitfinex-derivatives","SOLF0:USTF0",1747676783977,4.0853,165.88,165.8,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747676784177,0.04513653,165.86,165.82,0.04340468]
["bitfinex-derivatives","SOLF0:USTF0",1747676784578,6.0287,165.84,165.82,0.04340468]
["bitfinex-derivatives","SOLF0:USTF0",1747676785373,0.04513653,165.86,165.82,0.04340468]
["bitfinex-derivatives","SOLF0:USTF0",1747676785580,0.04513653,165.86,165.84,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747676785775,0.04513653,165.86,165.82,0.04340468]
["bitfinex-derivatives","SOLF0:USTF0",1747676785986,0.04513653,165.86,165.83,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747676786284,0.04513653,165.86,165.84,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747676786883,0.04513653,165.86,165.85,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747676788180,5.60938547,165.9,165.87,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747676788381,5.60938547,165.9,165.83,82.23973668]
["bitfinex-derivatives","SOLF0:USTF0",1747676788777,11.63578547,165.9,165.85,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747676789083,6.0264,165.9,165.85,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747676789281,0.03909755,165.89,165.86,0.04595516]
["bitfinex-derivatives","SOLF0:USTF0",1747676792186,0.03909755,165.89,165.87,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747676792482,0.03909755,165.89,165.88,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747676793682,0.03909755,165.89,165.87,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747676794888,0.03909755,165.89,165.88,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747676795182,0.03909755,165.89,165.87,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747676798586,0.03909755,165.89,165.87,74.1672]
["bitfinex-derivatives","SOLF0:USTF0",1747676798885,0.03909755,165.89,165.87,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747676799386,6.06589755,165.89,165.87,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747676800088,0.03909755,165.89,165.87,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747676800887,0.03909755,165.89,165.87,74.1674]
["bitfinex-derivatives","SOLF0:USTF0",1747676801791,0.03909755,165.89,165.87,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747676802697,0.03909755,165.89,165.87,74.1674]
["bitfinex-derivatives","SOLF0:USTF0",1747676802887,0.03909755,165.89,165.87,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747676803897,6.06579755,165.89,165.87,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747676804088,0.03909755,165.89,165.86,0.04595516]
["bitfinex-derivatives","SOLF0:USTF0",1747676804589,6.0274,165.87,165.86,0.04595516]
["bitfinex-derivatives","SOLF0:USTF0",1747676806293,0.03909755,165.89,165.86,0.04595516]
["bitfinex-derivatives","SOLF0:USTF0",1747676806890,6.0271,165.88,165.86,0.04595516]
["bitfinex-derivatives","SOLF0:USTF0",1747676807094,0.03909755,165.89,165.86,0.04595516]
["bitfinex-derivatives","SOLF0:USTF0",1747676807481,6.0274,165.87,165.86,0.04595516]
["bitfinex-derivatives","SOLF0:USTF0",1747676808183,6.0285,165.84,165.81,73.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747676808385,2.0359,165.89,165.81,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747676808790,2.0359,165.89,165.82,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747676809294,0.04186559,165.87,165.84,0.03978549]
["bitfinex-derivatives","SOLF0:USTF0",1747676809494,6.0278,165.86,165.84,0.03978549]
["bitfinex-derivatives","SOLF0:USTF0",1747676809794,0.04186559,165.87,165.84,0.03978549]
["bitfinex-derivatives","SOLF0:USTF0",1747676810194,6.06956559,165.87,165.84,0.03978549]
["bitfinex-derivatives","SOLF0:USTF0",1747676810494,0.04186559,165.87,165.84,0.03978549]
["bitfinex-derivatives","SOLF0:USTF0",1747676810695,6.028,165.86,165.84,0.03978549]
["bitfinex-derivatives","SOLF0:USTF0",1747676810893,0.04186559,165.87,165.84,0.03978549]
["bitfinex-derivatives","SOLF0:USTF0",1747676811099,0.04186559,165.87,165.85,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747676811296,0.04186559,165.87,165.84,0.03978549]
["bitfinex-derivatives","SOLF0:USTF0",1747676811601,0.04186559,165.87,165.86,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747676812902,0.04186559,165.87,165.85,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747676813390,6.06956559,165.87,165.85,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747676813894,0.04186559,165.87,165.85,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747676814499,0.04186559,165.87,165.86,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747676816403,0.04186559,165.87,165.85,73.868]
["bitfinex-derivatives","SOLF0:USTF0",1747676816804,0.04186559,165.87,165.84,0.03978549]
["bitfinex-derivatives","SOLF0:USTF0",1747676817103,6.06946559,165.87,165.84,73.88818549]
["bitfinex-derivatives","SOLF0:USTF0",1747676817905,6.06946559,165.87,165.84,67.85978549]
["bitfinex-derivatives","SOLF0:USTF0",1747676818594,0.04186559,165.87,165.84,73.88818549]
["bitfinex-derivatives","SOLF0:USTF0",1747676819001,0.04186559,165.87,165.84,67.85978549]
["bitfinex-derivatives","SOLF0:USTF0",1747676819207,0.04186559,165.87,165.85,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747676820006,0.04186559,165.87,165.84,73.88808549]
["bitfinex-derivatives","SOLF0:USTF0",1747676820507,0.04186559,165.87,165.84,67.85978549]
["bitfinex-derivatives","SOLF0:USTF0",1747676820711,0.04186559,165.87,165.85,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747676821005,0.04186559,165.87,165.84,67.85978549]
["bitfinex-derivatives","SOLF0:USTF0",1747676821307,2.0981,165.94,165.86,10.16423668]
["bitfinex-derivatives","SOLF0:USTF0",1747676821508,5.60938547,165.95,165.86,10.16423668]
["bitfinex-derivatives","SOLF0:USTF0",1747676821696,5.60938547,165.95,165.89,10.16423668]
["bitfinex-derivatives","SOLF0:USTF0",1747676821901,5.60938547,165.95,165.89,77.98423668]
["bitfinex-derivatives","SOLF0:USTF0",1747676822101,5.60938547,165.95,165.92,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747676822299,0.0383131,165.94,165.92,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747676822510,0.0383131,165.94,165.9,0.04040822]
["bitfinex-derivatives","SOLF0:USTF0",1747676822807,0.0383131,165.94,165.91,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747676823717,5.60938547,165.95,165.92,10.16423668]
["bitfinex-derivatives","SOLF0:USTF0",1747676823903,5.60938547,165.95,165.93,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747676824100,7.39989832,165.98,165.93,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747676824413,7.39989832,165.98,165.94,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747676824610,7.39989832,165.98,165.93,71.839]
["bitfinex-derivatives","SOLF0:USTF0",1747676824806,0.04138129,165.97,165.94,0.03948332]
["bitfinex-derivatives","SOLF0:USTF0",1747676825210,6.0242,165.96,165.94,0.03948332]
["bitfinex-derivatives","SOLF0:USTF0",1747676825412,0.04138129,165.97,165.94,0.03948332]
["bitfinex-derivatives","SOLF0:USTF0",1747676825708,0.04138129,165.97,165.94,16.22842]
["bitfinex-derivatives","SOLF0:USTF0",1747676825907,0.04138129,165.97,165.94,10.20372]
["bitfinex-derivatives","SOLF0:USTF0",1747676826315,6.0244,165.96,165.94,10.20372]
["bitfinex-derivatives","SOLF0:USTF0",1747676826816,0.04138129,165.97,165.94,10.20372]
["bitfinex-derivatives","SOLF0:USTF0",1747676827413,0.04138129,165.97,165.94,16.22852]
["bitfinex-derivatives","SOLF0:USTF0",1747676827616,0.04138129,165.97,165.94,0.03948332]
["bitfinex-derivatives","SOLF0:USTF0",1747676829318,6.0245,165.95,165.94,0.03948332]
["bitfinex-derivatives","SOLF0:USTF0",1747676832316,0.04138129,165.97,165.86,520.84]
["bitfinex-derivatives","SOLF0:USTF0",1747676832522,77.70423668,165.95,165.85,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747676832821,6.0278,165.86,165.85,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747676833714,0.0430356,165.87,165.85,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747676834808,0.0430356,165.87,165.85,77.70423668]
["bitfinex-derivatives","SOLF0:USTF0",1747676835013,6.0257,165.92,165.88,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747676835723,67.54,165.97,165.85,77.70423668]
["bitfinex-derivatives","SOLF0:USTF0",1747676835923,0.04254502,165.93,165.89,0.04412591]
["bitfinex-derivatives","SOLF0:USTF0",1747676836113,0.04254502,165.93,165.89,67.58412591]
["bitfinex-derivatives","SOLF0:USTF0",1747676836721,6.06784502,165.93,165.89,73.61052591]
["bitfinex-derivatives","SOLF0:USTF0",1747676836922,6.06784502,165.93,165.89,67.58412591]
["bitfinex-derivatives","SOLF0:USTF0",1747676836923,0.04254502,165.93,165.89,67.58412591]
["bitfinex-derivatives","SOLF0:USTF0",1747676837319,0.04254502,165.93,165.9,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747676837523,0.04254502,165.93,165.89,67.58412591]
["bitfinex-derivatives","SOLF0:USTF0",1747676839025,6.06794502,165.93,165.89,73.61072591]
["bitfinex-derivatives","SOLF0:USTF0",1747676839322,6.06794502,165.93,165.89,67.58412591]
["bitfinex-derivatives","SOLF0:USTF0",1747676839530,0.04254502,165.93,165.89,67.58412591]
["bitfinex-derivatives","SOLF0:USTF0",1747676841726,0.04254502,165.93,165.9,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747676842029,0.04254502,165.93,165.89,67.58412591]
["bitfinex-derivatives","SOLF0:USTF0",1747676842526,6.0259,165.92,165.89,67.58412591]
["bitfinex-derivatives","SOLF0:USTF0",1747676843130,0.04254502,165.93,165.89,67.58412591]
["bitfinex-derivatives","SOLF0:USTF0",1747676844127,0.04254502,165.93,165.91,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747676844434,0.04254502,165.93,165.89,67.58412591]
["bitfinex-derivatives","SOLF0:USTF0",1747676844929,0.04254502,165.93,165.9,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747676845229,6.0258,165.92,165.9,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747676845821,0.04254502,165.93,165.89,0.04412591]
["bitfinex-derivatives","SOLF0:USTF0",1747676846223,0.04254502,165.93,165.9,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747676846423,0.04254502,165.93,165.89,0.04412591]
["bitfinex-derivatives","SOLF0:USTF0",1747676846924,6.0236,165.98,165.89,2.14952591]
["bitfinex-derivatives","SOLF0:USTF0",1747676847227,7.39989832,166.03,165.92,16.20754547]
["bitfinex-derivatives","SOLF0:USTF0",1747676847415,7.39989832,166.03,165.93,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747676847821,67.54,166.02,165.89,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1747676848130,0.03817111,165.97,165.94,0.04508382]
["bitfinex-derivatives","SOLF0:USTF0",1747676848321,0.03817111,165.97,165.94,67.58508382]
["bitfinex-derivatives","SOLF0:USTF0",1747676848521,0.03817111,165.97,165.95,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747676848723,0.03817111,165.97,165.94,67.58508382]
["bitfinex-derivatives","SOLF0:USTF0",1747676848927,0.03817111,165.97,165.94,0.04508382]
["bitfinex-derivatives","SOLF0:USTF0",1747676849133,6.0245,165.95,165.94,0.04508382]
["bitfinex-derivatives","SOLF0:USTF0",1747676850432,0.03817111,165.97,165.94,0.04508382]
["bitfinex-derivatives","SOLF0:USTF0",1747676850725,6.0242,165.96,165.94,0.04508382]
["bitfinex-derivatives","SOLF0:USTF0",1747676851230,6.06207111,165.97,165.94,0.04508382]
["bitfinex-derivatives","SOLF0:USTF0",1747676851427,0.03817111,165.97,165.94,0.04508382]
["bitfinex-derivatives","SOLF0:USTF0",1747676851833,0.03817111,165.97,165.94,6.06978382]
["bitfinex-derivatives","SOLF0:USTF0",1747676852131,0.03817111,165.97,165.94,0.04508382]
["bitfinex-derivatives","SOLF0:USTF0",1747676853239,0.03817111,165.97,165.96,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747676853536,2.0159,166.04,165.96,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747676853726,6.0221,166.02,165.96,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747676854336,6.0221,166.02,165.98,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747676854636,6.0650428,166.01,165.97,0.04377987]
["bitfinex-derivatives","SOLF0:USTF0",1747676854933,6.0650428,166.01,165.97,6.06727987]
["bitfinex-derivatives","SOLF0:USTF0",1747676855737,0.0426428,166.01,165.98,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747676855933,0.0426428,166.01,165.97,0.04377987]
["bitfinex-derivatives","SOLF0:USTF0",1747676856346,0.0426428,166.01,165.98,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747676856724,0.0426428,166.01,165.97,0.04377987]
["bitfinex-derivatives","SOLF0:USTF0",1747676856725,6.0228,166.0,165.97,0.04377987]
["bitfinex-derivatives","SOLF0:USTF0",1747676856930,0.0426428,166.01,165.97,0.04377987]
["bitfinex-derivatives","SOLF0:USTF0",1747676857343,6.0651428,166.01,165.97,6.06757987]
["bitfinex-derivatives","SOLF0:USTF0",1747676857645,0.0426428,166.01,165.97,6.06757987]
["bitfinex-derivatives","SOLF0:USTF0",1747676857943,0.0426428,166.01,165.97,0.04377987]
["bitfinex-derivatives","SOLF0:USTF0",1747676858549,6.0653428,166.01,165.97,6.06727987]
["bitfinex-derivatives","SOLF0:USTF0",1747676859444,0.0426428,166.01,165.97,0.04377987]
["bitfinex-derivatives","SOLF0:USTF0",1747676859950,0.0426428,166.01,166.0,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747676860145,0.0426428,166.01,166.0,73.3027]
["bitfinex-derivatives","SOLF0:USTF0",1747676861047,6.0202,166.07,166.04,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747676861245,7.39989832,166.08,166.04,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747676861445,7.39989832,166.08,166.04,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747676861951,7.39989832,166.08,166.04,0.04433399]
["bitfinex-derivatives","SOLF0:USTF0",1747676862152,6.0209,166.05,166.04,0.04433399]
["bitfinex-derivatives","SOLF0:USTF0",1747676862959,6.0206,166.06,166.04,0.04433399]
["bitfinex-derivatives","SOLF0:USTF0",1747676863250,1.9814,166.07,166.04,0.04433399]
["bitfinex-derivatives","SOLF0:USTF0",1747676863451,6.0209,166.05,166.04,0.04433399]
["bitfinex-derivatives","SOLF0:USTF0",1747676866055,6.0227,166.0,165.99,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747676866456,6.0225,166.01,165.99,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747676868156,6.0660903,166.02,165.99,73.303]
["bitfinex-derivatives","SOLF0:USTF0",1747676868751,0.0439903,166.02,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747676868959,0.0439903,166.02,165.99,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747676869352,0.0439903,166.02,166.01,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747676873658,0.0439903,166.02,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747676874466,0.0439903,166.02,165.99,73.303]
["bitfinex-derivatives","SOLF0:USTF0",1747676874664,0.0439903,166.02,165.99,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747676875065,6.0661903,166.02,165.99,73.3029]
["bitfinex-derivatives","SOLF0:USTF0",1747676875265,0.0439903,166.02,165.99,73.3029]
["bitfinex-derivatives","SOLF0:USTF0",1747676875468,0.0439903,166.02,165.99,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747676876365,0.0439903,166.02,166.0,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747676876765,0.0439903,166.02,165.99,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747676876966,6.0661903,166.02,165.99,73.3029]
["bitfinex-derivatives","SOLF0:USTF0",1747676877166,6.0661903,166.02,165.99,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747676877573,0.0439903,166.02,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747676878275,6.0659903,166.02,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747676878467,6.0659903,166.02,165.99,73.303]
["bitfinex-derivatives","SOLF0:USTF0",1747676879272,0.0439903,166.02,166.0,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747676879863,0.0439903,166.02,165.98,0.03802612]
["bitfinex-derivatives","SOLF0:USTF0",1747676880377,6.0242,165.96,165.94,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747676880766,10.12550772,166.02,165.94,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747676880964,10.12550772,166.02,165.94,73.2846]
["bitfinex-derivatives","SOLF0:USTF0",1747676881277,0.04395508,166.0,165.96,0.04484154]
["bitfinex-derivatives","SOLF0:USTF0",1747676882678,67.28,165.99,165.9,5.52426882]
["bitfinex-derivatives","SOLF0:USTF0",1747676882881,16.20956708,165.97,165.88,7.35864237]
["bitfinex-derivatives","SOLF0:USTF0",1747676883178,1.9116,165.96,165.85,5.60524965]
["bitfinex-derivatives","SOLF0:USTF0",1747676883374,6.0278,165.86,165.85,5.60524965]
["bitfinex-derivatives","SOLF0:USTF0",1747676883772,0.042335,165.87,165.85,5.60524965]
["bitfinex-derivatives","SOLF0:USTF0",1747676884772,6.0278,165.86,165.85,5.60524965]
["bitfinex-derivatives","SOLF0:USTF0",1747676884962,0.042335,165.87,165.85,5.60524965]
["bitfinex-derivatives","SOLF0:USTF0",1747676885680,0.042335,165.87,165.86,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747676885878,0.042335,165.87,165.85,5.60524965]
["bitfinex-derivatives","SOLF0:USTF0",1747676886175,6.0278,165.86,165.85,5.60524965]
["bitfinex-derivatives","SOLF0:USTF0",1747676886776,6.0282,165.85,165.84,0.04460606]
["bitfinex-derivatives","SOLF0:USTF0",1747676886971,0.042335,165.87,165.83,7.35864237]
["bitfinex-derivatives","SOLF0:USTF0",1747676887378,0.042335,165.87,165.79,73.1101]
["bitfinex-derivatives","SOLF0:USTF0",1747676887580,0.042335,165.87,165.79,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747676887980,0.042335,165.87,165.81,6.07433596]
["bitfinex-derivatives","SOLF0:USTF0",1747676889069,0.042335,165.87,165.81,0.04493596]
["bitfinex-derivatives","SOLF0:USTF0",1747676889475,6.0291,165.83,165.81,0.04493596]
["bitfinex-derivatives","SOLF0:USTF0",1747676890883,6.07322332,165.84,165.81,0.04493596]
["bitfinex-derivatives","SOLF0:USTF0",1747676891380,0.04462332,165.84,165.81,0.04493596]
["bitfinex-derivatives","SOLF0:USTF0",1747676891885,6.0292,165.83,165.81,0.04493596]
["bitfinex-derivatives","SOLF0:USTF0",1747676892184,0.04462332,165.84,165.81,0.04493596]
["bitfinex-derivatives","SOLF0:USTF0",1747676893387,6.0293,165.82,165.81,0.04493596]
["bitfinex-derivatives","SOLF0:USTF0",1747676895386,0.04462332,165.84,165.81,0.04493596]
["bitfinex-derivatives","SOLF0:USTF0",1747676895786,6.07352332,165.84,165.81,0.04493596]
["bitfinex-derivatives","SOLF0:USTF0",1747676896088,0.04462332,165.84,165.81,67.16493596]
["bitfinex-derivatives","SOLF0:USTF0",1747676896483,0.04462332,165.84,165.83,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747676897393,67.12,165.9,165.86,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747676897790,69.1328,165.94,165.86,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747676897986,69.1328,165.94,165.82,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747676898188,69.1328,165.94,165.81,69.0824]
["bitfinex-derivatives","SOLF0:USTF0",1747676898382,69.1328,165.94,165.86,7.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747676898383,0.0425433,165.89,165.86,7.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747676898695,67.1625433,165.89,165.86,7.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747676898893,67.1625433,165.89,165.75,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747676898894,3.9836,165.88,165.75,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747676899083,1.9338,165.87,165.71,71.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747676899285,59.2138,165.87,165.71,71.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747676899585,6.03,165.8,165.71,87.26476708]
["bitfinex-derivatives","SOLF0:USTF0",1747676899783,67.12,165.84,165.71,87.26476708]
["bitfinex-derivatives","SOLF0:USTF0",1747676899984,0.04201484,165.79,165.76,6.07513157]
["bitfinex-derivatives","SOLF0:USTF0",1747676900790,6.07261484,165.79,165.76,0.04393157]
["bitfinex-derivatives","SOLF0:USTF0",1747676901291,6.07261484,165.79,165.76,6.07513157]
["bitfinex-derivatives","SOLF0:USTF0",1747676901493,0.04201484,165.79,165.76,0.04393157]
["bitfinex-derivatives","SOLF0:USTF0",1747676902587,6.0311,165.77,165.76,0.04393157]
["bitfinex-derivatives","SOLF0:USTF0",1747676902989,0.04201484,165.79,165.76,0.04393157]
["bitfinex-derivatives","SOLF0:USTF0",1747676903993,6.0308,165.78,165.76,0.04393157]
["bitfinex-derivatives","SOLF0:USTF0",1747676904196,0.04201484,165.79,165.76,0.04393157]
["bitfinex-derivatives","SOLF0:USTF0",1747676904697,6.07261484,165.79,165.76,0.04393157]
["bitfinex-derivatives","SOLF0:USTF0",1747676904889,0.04201484,165.79,165.76,0.04393157]
["bitfinex-derivatives","SOLF0:USTF0",1747676905499,6.07241484,165.79,165.76,0.04393157]
["bitfinex-derivatives","SOLF0:USTF0",1747676905700,0.04201484,165.79,165.76,0.04393157]
["bitfinex-derivatives","SOLF0:USTF0",1747676906109,0.04201484,165.79,165.78,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747676908309,6.0308,165.78,165.76,67.18393157]
["bitfinex-derivatives","SOLF0:USTF0",1747676908603,0.04201484,165.79,165.76,67.18393157]
["bitfinex-derivatives","SOLF0:USTF0",1747676908796,6.07251484,165.79,165.76,67.18393157]
["bitfinex-derivatives","SOLF0:USTF0",1747676909099,0.04201484,165.79,165.76,0.04393157]
["bitfinex-derivatives","SOLF0:USTF0",1747676909496,6.0311,165.77,165.76,0.04393157]
["bitfinex-derivatives","SOLF0:USTF0",1747676909896,0.04201484,165.79,165.69,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747676910096,6.0325,165.74,165.7,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747676910400,6.0325,165.74,165.69,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747676910603,4.1866,165.79,165.69,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747676910997,0.04001835,165.76,165.72,0.04414695]
["bitfinex-derivatives","SOLF0:USTF0",1747676911200,6.0318,165.75,165.72,0.04414695]
["bitfinex-derivatives","SOLF0:USTF0",1747676911394,0.04001835,165.76,165.72,0.04414695]
["bitfinex-derivatives","SOLF0:USTF0",1747676911700,67.18001835,165.76,165.72,0.04414695]
["bitfinex-derivatives","SOLF0:USTF0",1747676912095,6.0325,165.73,165.72,0.04414695]
["bitfinex-derivatives","SOLF0:USTF0",1747676912298,67.18001835,165.76,165.67,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747676912494,67.14,165.76,165.66,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747676913298,0.04448956,165.73,165.69,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747676913507,67.14,165.72,165.69,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747676914304,6.0336,165.7,165.69,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747676914798,12.0736,165.7,165.69,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747676915200,6.0377,165.59,165.55,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747676915402,66.96,165.65,165.56,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747676915597,66.96,165.65,165.55,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747676915804,6.0373,165.6,165.55,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747676916107,66.96,165.65,165.55,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747676916305,0.03948146,165.62,165.58,0.04131762]
["bitfinex-derivatives","SOLF0:USTF0",1747676916903,6.0376,165.59,165.58,0.04131762]
["bitfinex-derivatives","SOLF0:USTF0",1747676919101,6.0376,165.59,165.58,1.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747676919700,66.96,165.61,165.58,1.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747676920206,6.0372,165.6,165.58,1.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747676920406,0.03948146,165.62,165.58,1.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747676920803,6.0373,165.6,165.58,1.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747676921003,0.03948146,165.62,165.58,1.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747676921406,6.0376,165.59,165.58,1.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747676921706,73.0376,165.59,165.58,1.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747676922214,73.04,165.59,165.48,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1747676922403,67.0,165.59,165.48,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1747676922902,6.0408,165.51,165.48,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1747676923302,6.08106411,165.51,165.48,6.21609034]
["bitfinex-derivatives","SOLF0:USTF0",1747676923907,0.04026411,165.51,165.48,6.21609034]
["bitfinex-derivatives","SOLF0:USTF0",1747676924503,0.04026411,165.51,165.48,12.25739034]
["bitfinex-derivatives","SOLF0:USTF0",1747676924802,0.04026411,165.51,165.48,0.04219034]
["bitfinex-derivatives","SOLF0:USTF0",1747676926207,6.0412,165.49,165.48,0.04219034]
["bitfinex-derivatives","SOLF0:USTF0",1747676926698,6.0429,165.45,165.4,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747676927100,6.0429,165.45,165.39,71.0756]
["bitfinex-derivatives","SOLF0:USTF0",1747676927302,6.0429,165.45,165.4,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747676927704,0.04129899,165.44,165.41,0.03897206]
["bitfinex-derivatives","SOLF0:USTF0",1747676928619,6.08449899,165.44,165.41,0.03897206]
["bitfinex-derivatives","SOLF0:USTF0",1747676928813,0.04129899,165.44,165.41,0.03897206]
["bitfinex-derivatives","SOLF0:USTF0",1747676929319,0.04129899,165.44,165.41,6.08287206]
["bitfinex-derivatives","SOLF0:USTF0",1747676929609,0.04129899,165.44,165.41,0.03897206]
["bitfinex-derivatives","SOLF0:USTF0",1747676930111,67.02,165.5,165.41,0.03897206]
["bitfinex-derivatives","SOLF0:USTF0",1747676930310,6.042,165.47,165.42,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747676930613,6.042,165.47,165.4,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747676930810,6.042,165.47,165.43,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747676931111,6.08737644,165.47,165.43,6.08988242]
["bitfinex-derivatives","SOLF0:USTF0",1747676931412,6.08737644,165.47,165.43,0.04648242]
["bitfinex-derivatives","SOLF0:USTF0",1747676931614,0.04537644,165.47,165.43,0.04648242]
["bitfinex-derivatives","SOLF0:USTF0",1747676931910,0.04537644,165.47,165.44,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747676932110,0.04537644,165.47,165.43,0.04648242]
["bitfinex-derivatives","SOLF0:USTF0",1747676932610,0.04537644,165.47,165.44,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747676933813,6.08757644,165.47,165.44,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747676934715,0.04537644,165.47,165.44,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747676935013,67.04,165.53,165.45,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747676935714,67.04,165.53,165.44,75.1483]
["bitfinex-derivatives","SOLF0:USTF0",1747676935911,6.0416,165.48,165.47,0.04136958]
["bitfinex-derivatives","SOLF0:USTF0",1747676937015,6.0413,165.49,165.47,0.04136958]
["bitfinex-derivatives","SOLF0:USTF0",1747676937209,0.04410951,165.5,165.47,0.04136958]
["bitfinex-derivatives","SOLF0:USTF0",1747676937711,67.06,165.57,165.48,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747676937913,67.06,165.6,165.48,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747676938214,67.06,165.6,165.49,16.20956708]
["bitfinex-derivatives","SOLF0:USTF0",1747676938810,0.0406007,165.56,165.53,0.04384622]
["bitfinex-derivatives","SOLF0:USTF0",1747676939006,0.0406007,165.56,165.54,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747676939207,0.0406007,165.56,165.53,0.04384622]
["bitfinex-derivatives","SOLF0:USTF0",1747676940409,67.06,165.63,165.53,0.04384622]
["bitfinex-derivatives","SOLF0:USTF0",1747676940608,67.06,165.63,165.52,70.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747676941114,6.0382,165.58,165.53,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747676941317,0.04344931,165.57,165.54,0.04103022]
["bitfinex-derivatives","SOLF0:USTF0",1747676941812,522.06,165.65,165.54,0.04103022]
["bitfinex-derivatives","SOLF0:USTF0",1747676942020,67.06,165.66,165.55,16.20956708]
["bitfinex-derivatives","SOLF0:USTF0",1747676942215,6.036,165.64,165.56,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747676942411,69.0417,165.7,165.56,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747676942617,0.04511439,165.64,165.61,0.04281414]
["bitfinex-derivatives","SOLF0:USTF0",1747676942816,0.04511439,165.64,165.61,67.08281414]
["bitfinex-derivatives","SOLF0:USTF0",1747676943011,593.1662,165.73,165.62,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1747676943205,589.06,165.73,165.62,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1747676943411,6.0349,165.67,165.62,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747676943910,0.04333834,165.66,165.63,0.03865797]
["bitfinex-derivatives","SOLF0:USTF0",1747676944109,0.04237975,165.66,165.63,0.04540519]
["bitfinex-derivatives","SOLF0:USTF0",1747676944514,67.04,165.75,165.63,0.04540519]
["bitfinex-derivatives","SOLF0:USTF0",1747676944714,67.04,165.75,165.62,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1747676944920,67.04,165.75,165.63,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747676945117,6.0346,165.68,165.63,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747676945318,67.04,165.75,165.62,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1747676945621,6.07836825,165.7,165.67,0.04545536]
["bitfinex-derivatives","SOLF0:USTF0",1747676945809,0.04456825,165.7,165.67,0.04545536]
["bitfinex-derivatives","SOLF0:USTF0",1747676946223,6.0343,165.68,165.67,0.04545536]
["bitfinex-derivatives","SOLF0:USTF0",1747676948418,0.04456825,165.7,165.67,0.04545536]
["bitfinex-derivatives","SOLF0:USTF0",1747676949322,0.04456825,165.7,165.69,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747676949524,66.86,165.78,165.67,0.04545536]
["bitfinex-derivatives","SOLF0:USTF0",1747676949719,6.0321,165.75,165.69,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747676949919,66.86,165.78,165.7,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747676950416,0.04528333,165.76,165.72,0.0384149]
["bitfinex-derivatives","SOLF0:USTF0",1747676951128,6.0328,165.73,165.72,0.0384149]
["bitfinex-derivatives","SOLF0:USTF0",1747676951418,0.04528333,165.76,165.72,0.0384149]
["bitfinex-derivatives","SOLF0:USTF0",1747676951617,6.03,165.8,165.72,0.0384149]
["bitfinex-derivatives","SOLF0:USTF0",1747676951819,6.03,165.8,165.76,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747676952118,6.03,165.8,165.76,72.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747676952320,66.84,165.85,165.76,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747676952624,66.84,165.88,165.79,0.04511748]
["bitfinex-derivatives","SOLF0:USTF0",1747676952819,66.84,165.88,165.82,0.04245507]
["bitfinex-derivatives","SOLF0:USTF0",1747676953722,5.50520538,165.89,165.82,0.04245507]
["bitfinex-derivatives","SOLF0:USTF0",1747676956322,68.7926,165.94,165.84,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747676956623,68.7926,165.94,165.87,0.03810463]
["bitfinex-derivatives","SOLF0:USTF0",1747676957515,6.0274,165.88,165.87,0.03810463]
["bitfinex-derivatives","SOLF0:USTF0",1747676959020,66.82,165.94,165.87,0.03810463]
["bitfinex-derivatives","SOLF0:USTF0",1747676959718,6.0271,165.88,165.87,0.03810463]
["bitfinex-derivatives","SOLF0:USTF0",1747676959920,66.82,165.94,165.87,0.03810463]
["bitfinex-derivatives","SOLF0:USTF0",1747676960324,588.42,165.97,165.87,0.03810463]
["bitfinex-derivatives","SOLF0:USTF0",1747676960526,588.42,165.97,165.9,0.03866671]
["bitfinex-derivatives","SOLF0:USTF0",1747676961124,6.0258,165.92,165.9,0.03866671]
["bitfinex-derivatives","SOLF0:USTF0",1747676961933,6.0254,165.93,165.9,0.03866671]
["bitfinex-derivatives","SOLF0:USTF0",1747676962120,6.0254,165.93,165.9,1.99246671]
["bitfinex-derivatives","SOLF0:USTF0",1747676962424,6.025,165.94,165.9,1.99246671]
["bitfinex-derivatives","SOLF0:USTF0",1747676963219,6.025,165.94,165.9,8.01876671]
["bitfinex-derivatives","SOLF0:USTF0",1747676964230,84.36694559,166.0,165.91,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747676964425,84.36694559,166.0,165.94,0.04325774]
["bitfinex-derivatives","SOLF0:USTF0",1747676964726,6.0241,165.97,165.94,0.04325774]
["bitfinex-derivatives","SOLF0:USTF0",1747676965725,17.58694559,166.0,165.94,0.04325774]
["bitfinex-derivatives","SOLF0:USTF0",1747676966125,6.0246,165.95,165.94,0.04325774]
["bitfinex-derivatives","SOLF0:USTF0",1747676967024,6.0243,165.96,165.94,0.04325774]
["bitfinex-derivatives","SOLF0:USTF0",1747676967227,17.58694559,166.0,165.94,0.04325774]
["bitfinex-derivatives","SOLF0:USTF0",1747676967530,70.807,166.03,165.95,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747676968127,6.0238,165.98,165.95,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747676968429,66.76,166.03,165.96,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747676968631,6.0226,166.01,165.97,0.04082339]
["bitfinex-derivatives","SOLF0:USTF0",1747676968824,1.9146,166.05,165.97,0.04082339]
["bitfinex-derivatives","SOLF0:USTF0",1747676969528,66.76,166.07,165.98,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747676969824,6.022,166.02,166.01,0.03810542]
["bitfinex-derivatives","SOLF0:USTF0",1747676971730,6.0238,165.97,165.96,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747676972029,66.76,166.07,165.96,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747676972632,6.0224,166.01,166.0,0.03971466]
["bitfinex-derivatives","SOLF0:USTF0",1747676974628,66.75988512,166.03,165.91,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747676974934,2.097,166.0,165.91,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747676975433,2.097,166.0,165.91,72.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747676975629,6.0246,165.95,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747676979033,0.04325464,165.97,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747676979530,6.06735464,165.97,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747676979924,6.0246,165.95,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747676981138,6.0242,165.96,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747676981333,0.04325464,165.97,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747676981532,0.04325464,165.97,165.94,6.06612731]
["bitfinex-derivatives","SOLF0:USTF0",1747676981731,0.04325464,165.97,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747676982235,0.04325464,165.97,165.96,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747676983338,0.04325464,165.97,165.95,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747676983538,0.04325464,165.97,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747676984327,0.04325464,165.97,165.95,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747676985040,0.04325464,165.97,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747676985041,0.04325464,165.97,165.96,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747676986436,0.04325464,165.97,165.95,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747676987139,0.04325464,165.97,165.96,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747676987342,0.04325464,165.97,165.95,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747676987640,6.06735464,165.97,165.94,6.06612731]
["bitfinex-derivatives","SOLF0:USTF0",1747676987837,0.04325464,165.97,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747676988141,0.04325464,165.97,165.95,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747676988339,0.04325464,165.97,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747676988845,6.0246,165.95,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747676989043,0.04325464,165.97,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747676989344,6.0242,165.96,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747676989644,0.04325464,165.97,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747676990842,0.04325464,165.97,165.96,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747676991243,0.04325464,165.97,165.96,72.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747676993245,0.04325464,165.97,165.96,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747676993448,0.04325464,165.97,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747676993746,0.04325464,165.97,165.95,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747676993939,0.04325464,165.97,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747676994542,0.04325464,165.97,165.96,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747676995343,0.04325464,165.97,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747676996043,6.0246,165.95,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747676997144,6.0243,165.96,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747676997345,0.04325464,165.97,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747676998438,6.0246,165.95,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747676998850,6.0243,165.96,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747676999453,0.04325464,165.97,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747677000343,6.0245,165.96,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747677000542,0.04325464,165.97,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747677000742,6.0245,165.96,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747677000946,0.04325464,165.97,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747677001852,6.0242,165.96,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747677002153,0.04325464,165.97,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747677002453,6.0242,165.96,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747677002649,0.04325464,165.97,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747677003057,0.04325464,165.97,165.95,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747677003457,0.04325464,165.97,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747677003963,6.06725464,165.97,165.94,6.06612731]
["bitfinex-derivatives","SOLF0:USTF0",1747677004167,0.04325464,165.97,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747677004666,0.04325464,165.97,165.96,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747677004870,5.50520538,166.02,165.94,2.12492731]
["bitfinex-derivatives","SOLF0:USTF0",1747677005055,11.52720538,166.02,165.94,2.12492731]
["bitfinex-derivatives","SOLF0:USTF0",1747677005755,5.50520538,166.02,165.94,2.12492731]
["bitfinex-derivatives","SOLF0:USTF0",1747677005959,0.03634513,166.0,165.94,2.12492731]
["bitfinex-derivatives","SOLF0:USTF0",1747677006155,0.03634513,166.0,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747677006369,0.03634513,166.0,165.94,66.52142731]
["bitfinex-derivatives","SOLF0:USTF0",1747677006969,6.0238,165.98,165.94,66.52142731]
["bitfinex-derivatives","SOLF0:USTF0",1747677007156,0.03634513,166.0,165.94,66.52142731]
["bitfinex-derivatives","SOLF0:USTF0",1747677007356,0.03634513,166.0,165.95,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747677007566,0.03634513,166.0,165.94,66.52142731]
["bitfinex-derivatives","SOLF0:USTF0",1747677008070,0.03634513,166.0,165.94,72.54602731]
["bitfinex-derivatives","SOLF0:USTF0",1747677008369,6.0241,165.97,165.94,72.54602731]
["bitfinex-derivatives","SOLF0:USTF0",1747677008671,0.03634513,166.0,165.94,66.52142731]
["bitfinex-derivatives","SOLF0:USTF0",1747677009061,0.03634513,166.0,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747677009365,6.0246,165.95,165.94,0.04142731]
["bitfinex-derivatives","SOLF0:USTF0",1747677009571,66.48,165.96,165.87,5.54874487]
["bitfinex-derivatives","SOLF0:USTF0",1747677009869,6.0271,165.88,165.87,5.54874487]
["bitfinex-derivatives","SOLF0:USTF0",1747677010066,66.48,165.93,165.87,5.54874487]
["bitfinex-derivatives","SOLF0:USTF0",1747677010263,5.50520538,165.96,165.84,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747677010464,0.03823436,165.92,165.88,0.04452695]
["bitfinex-derivatives","SOLF0:USTF0",1747677012072,0.03823436,165.92,165.9,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747677012673,0.03823436,165.92,165.9,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747677012973,0.03823436,165.92,165.88,0.04452695]
["bitfinex-derivatives","SOLF0:USTF0",1747677013274,0.03823436,165.92,165.89,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747677013471,0.03823436,165.92,165.88,0.04452695]
["bitfinex-derivatives","SOLF0:USTF0",1747677013873,0.03823436,165.92,165.91,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747677014662,5.50520538,165.97,165.94,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747677015071,5.50520538,165.97,165.91,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747677015266,5.50520538,165.97,165.91,72.506]
["bitfinex-derivatives","SOLF0:USTF0",1747677015466,5.50520538,165.97,165.91,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747677015774,0.03953808,165.96,165.92,0.04554184]
["bitfinex-derivatives","SOLF0:USTF0",1747677016374,6.0248,165.95,165.92,6.07114184]
["bitfinex-derivatives","SOLF0:USTF0",1747677016570,0.03953808,165.96,165.92,6.07114184]
["bitfinex-derivatives","SOLF0:USTF0",1747677016874,6.0246,165.95,165.92,6.07114184]
["bitfinex-derivatives","SOLF0:USTF0",1747677017079,0.03953808,165.96,165.93,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747677017266,0.03953808,165.96,165.92,0.04554184]
["bitfinex-derivatives","SOLF0:USTF0",1747677017873,0.03953808,165.96,165.94,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747677018075,0.03953808,165.96,165.92,0.04554184]
["bitfinex-derivatives","SOLF0:USTF0",1747677018268,0.03953808,165.96,165.92,4.18774184]
["bitfinex-derivatives","SOLF0:USTF0",1747677018468,5.567424,166.0,165.97,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747677018667,5.567424,166.0,165.95,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747677019070,5.567424,166.0,165.98,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747677019376,5.567424,166.0,165.92,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1747677019569,5.567424,166.0,165.95,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747677019764,5.567424,166.0,165.96,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747677019968,5.567424,166.0,165.95,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747677021267,6.0238,165.97,165.95,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747677021464,5.567424,166.0,165.95,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747677022175,5.567424,166.02,165.95,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747677022375,5.567424,166.02,165.97,0.04339919]
["bitfinex-derivatives","SOLF0:USTF0",1747677022676,7.493424,166.02,165.91,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747677023070,7.493424,166.02,165.88,72.10241642]
["bitfinex-derivatives","SOLF0:USTF0",1747677023277,19.537924,166.02,165.88,72.10241642]
["bitfinex-derivatives","SOLF0:USTF0",1747677023665,0.0380747,165.97,165.93,0.04592934]
["bitfinex-derivatives","SOLF0:USTF0",1747677023870,66.5180747,165.97,165.93,0.04592934]
["bitfinex-derivatives","SOLF0:USTF0",1747677024496,0.0380747,165.97,165.93,0.04592934]
["bitfinex-derivatives","SOLF0:USTF0",1747677024875,6.0249,165.94,165.93,0.04592934]
["bitfinex-derivatives","SOLF0:USTF0",1747677026080,66.48,165.96,165.86,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1747677026280,68.4093,165.96,165.86,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1747677026481,68.4093,165.96,165.85,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747677026682,1.9564,165.95,165.84,5.62241642]
["bitfinex-derivatives","SOLF0:USTF0",1747677027075,6.0267,165.89,165.88,0.04080898]
["bitfinex-derivatives","SOLF0:USTF0",1747677027378,0.04161833,165.91,165.88,0.04080898]
["bitfinex-derivatives","SOLF0:USTF0",1747677027574,0.04161833,165.91,165.9,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747677028587,0.04161833,165.91,165.88,0.04080898]
["bitfinex-derivatives","SOLF0:USTF0",1747677029981,0.04161833,165.91,165.9,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747677030184,72.5044,165.96,165.88,0.04080898]
["bitfinex-derivatives","SOLF0:USTF0",1747677030580,11.591024,165.98,165.88,0.04080898]
["bitfinex-derivatives","SOLF0:USTF0",1747677030780,11.591024,165.98,165.87,16.19704053]
["bitfinex-derivatives","SOLF0:USTF0",1747677031278,0.04375563,165.94,165.91,0.03861613]
["bitfinex-derivatives","SOLF0:USTF0",1747677031479,5.567424,165.98,165.92,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747677031675,5.567424,165.98,165.93,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747677031888,5.567424,165.98,165.97,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747677032188,5.567424,165.98,165.93,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747677032389,5.567424,165.98,165.95,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747677032985,72.047424,166.03,165.96,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747677033190,72.047424,166.03,165.98,0.04093112]
["bitfinex-derivatives","SOLF0:USTF0",1747677033494,5.567424,166.03,165.98,0.04093112]
["bitfinex-derivatives","SOLF0:USTF0",1747677033789,5.567424,166.03,165.99,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747677034288,5.567424,166.03,165.98,0.04093112]
["bitfinex-derivatives","SOLF0:USTF0",1747677034690,6.0228,166.0,165.98,0.04093112]
["bitfinex-derivatives","SOLF0:USTF0",1747677035183,6.0225,166.01,165.98,0.04093112]
["bitfinex-derivatives","SOLF0:USTF0",1747677035492,5.567424,166.03,165.98,0.04093112]
["bitfinex-derivatives","SOLF0:USTF0",1747677036078,66.4,166.02,165.98,0.04093112]
["bitfinex-derivatives","SOLF0:USTF0",1747677036283,6.0231,165.99,165.98,0.04093112]
["bitfinex-derivatives","SOLF0:USTF0",1747677036485,66.4,166.02,165.91,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747677036685,66.4,166.02,165.91,72.4258]
["bitfinex-derivatives","SOLF0:USTF0",1747677036986,6.0252,165.94,165.91,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747677037683,0.03892907,165.94,165.91,66.44360304]
["bitfinex-derivatives","SOLF0:USTF0",1747677038389,0.03892907,165.94,165.93,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747677038991,5.567424,166.0,165.91,66.44360304]
["bitfinex-derivatives","SOLF0:USTF0",1747677039390,5.567424,166.0,165.91,0.04360304]
["bitfinex-derivatives","SOLF0:USTF0",1747677039591,6.0252,165.94,165.91,0.04360304]
["bitfinex-derivatives","SOLF0:USTF0",1747677040093,6.0252,165.94,165.91,6.06960304]
["bitfinex-derivatives","SOLF0:USTF0",1747677040494,5.567424,166.0,165.91,0.04360304]
["bitfinex-derivatives","SOLF0:USTF0",1747677044595,6.0232,165.99,165.96,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747677044793,6.0232,165.99,165.96,6.0685314]
["bitfinex-derivatives","SOLF0:USTF0",1747677045198,5.567424,166.0,165.96,0.0444314]
["bitfinex-derivatives","SOLF0:USTF0",1747677045903,5.567424,166.03,165.96,2.1315314]
["bitfinex-derivatives","SOLF0:USTF0",1747677046388,5.567424,166.03,165.96,18.32857193]
["bitfinex-derivatives","SOLF0:USTF0",1747677047197,5.567424,166.03,165.96,2.1315314]
["bitfinex-derivatives","SOLF0:USTF0",1747677047396,5.567424,166.03,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747677047603,5.567424,166.03,166.0,66.43835789]
["bitfinex-derivatives","SOLF0:USTF0",1747677048400,6.0222,166.02,166.0,66.43835789]
["bitfinex-derivatives","SOLF0:USTF0",1747677048695,5.567424,166.03,166.0,66.43835789]
["bitfinex-derivatives","SOLF0:USTF0",1747677049203,5.567424,166.07,166.0,66.43835789]
["bitfinex-derivatives","SOLF0:USTF0",1747677049504,6.0221,166.02,166.0,66.43835789]
["bitfinex-derivatives","SOLF0:USTF0",1747677049796,5.567424,166.07,166.0,66.43835789]
["bitfinex-derivatives","SOLF0:USTF0",1747677049990,6.0222,166.02,166.0,66.43835789]
["bitfinex-derivatives","SOLF0:USTF0",1747677050600,6.0222,166.02,166.0,0.03835789]
["bitfinex-derivatives","SOLF0:USTF0",1747677051198,5.567424,166.07,166.0,0.03835789]
["bitfinex-derivatives","SOLF0:USTF0",1747677051199,66.38,166.06,166.0,0.03835789]
["bitfinex-derivatives","SOLF0:USTF0",1747677051695,6.0219,166.03,166.0,6.06105789]
["bitfinex-derivatives","SOLF0:USTF0",1747677051899,71.947424,166.06,166.0,0.03835789]
["bitfinex-derivatives","SOLF0:USTF0",1747677052301,6.0221,166.02,166.0,0.03835789]
["bitfinex-derivatives","SOLF0:USTF0",1747677052901,6.0224,166.01,166.0,0.03835789]
["bitfinex-derivatives","SOLF0:USTF0",1747677055495,7.676024,166.05,166.0,0.03835789]
["bitfinex-derivatives","SOLF0:USTF0",1747677055895,6.0224,166.01,166.0,0.03835789]
["bitfinex-derivatives","SOLF0:USTF0",1747677064599,6.0224,166.01,166.0,5.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747677065302,6.0253,165.93,165.91,588.986]
["bitfinex-derivatives","SOLF0:USTF0",1747677065602,76.50668454,165.98,165.88,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747677066307,0.04019458,165.95,165.91,0.04549116]
["bitfinex-derivatives","SOLF0:USTF0",1747677067001,0.04019458,165.95,165.92,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747677067600,6.06479458,165.95,165.92,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747677068306,0.04019458,165.95,165.92,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747677068905,0.04019458,165.95,165.94,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747677071709,71.867424,166.03,165.97,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747677072098,71.867424,166.03,165.95,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747677072305,71.867424,166.03,165.92,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747677072604,10.12668454,166.02,165.96,0.04423645]
["bitfinex-derivatives","SOLF0:USTF0",1747677073214,6.0252,165.94,165.9,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747677073405,66.3,165.98,165.9,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747677073605,66.3,165.98,165.89,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747677073805,6.0255,165.93,165.89,72.3265]
["bitfinex-derivatives","SOLF0:USTF0",1747677074099,66.3,165.98,165.89,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747677074312,0.04314071,165.95,165.92,0.03943747]
["bitfinex-derivatives","SOLF0:USTF0",1747677074815,66.3,165.94,165.87,5.62241642]
["bitfinex-derivatives","SOLF0:USTF0",1747677075112,10.12668454,165.92,165.84,7.49655523]
["bitfinex-derivatives","SOLF0:USTF0",1747677075312,6.0282,165.85,165.84,7.49655523]
["bitfinex-derivatives","SOLF0:USTF0",1747677075710,66.3,165.88,165.83,5.62068622]
["bitfinex-derivatives","SOLF0:USTF0",1747677075911,0.03951227,165.87,165.84,0.04489941]
["bitfinex-derivatives","SOLF0:USTF0",1747677077619,6.0278,165.86,165.84,0.04489941]
["bitfinex-derivatives","SOLF0:USTF0",1747677078015,0.03951227,165.87,165.84,0.04489941]
["bitfinex-derivatives","SOLF0:USTF0",1747677078610,0.03951227,165.87,165.86,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747677080613,66.32,165.93,165.84,66.36489941]
["bitfinex-derivatives","SOLF0:USTF0",1747677080815,66.32,165.93,165.85,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1747677081014,5.567424,165.95,165.85,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1747677081215,5.567424,165.95,165.92,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747677081617,5.60539901,165.95,165.92,0.03830983]
["bitfinex-derivatives","SOLF0:USTF0",1747677082214,6.0253,165.93,165.92,0.03830983]
["bitfinex-derivatives","SOLF0:USTF0",1747677082614,5.60539901,165.95,165.92,0.03830983]
["bitfinex-derivatives","SOLF0:USTF0",1747677083627,6.0251,165.94,165.92,0.03830983]
["bitfinex-derivatives","SOLF0:USTF0",1747677083823,5.60539901,165.95,165.92,0.03830983]
["bitfinex-derivatives","SOLF0:USTF0",1747677084125,6.0253,165.93,165.92,0.03830983]
["bitfinex-derivatives","SOLF0:USTF0",1747677084330,0.03797501,165.95,165.84,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747677084520,68.2474,165.96,165.84,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747677084721,68.2474,165.96,165.86,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747677085027,68.2474,165.96,165.81,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747677085222,68.2474,165.96,165.77,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747677085523,0.04251989,165.9,165.87,0.04514473]
["bitfinex-derivatives","SOLF0:USTF0",1747677085724,66.36251989,165.9,165.78,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747677086023,66.32,165.9,165.77,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747677086523,66.34,165.9,165.77,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747677086715,0.0390066,165.85,165.82,0.04567234]
["bitfinex-derivatives","SOLF0:USTF0",1747677087223,0.0390066,165.85,165.83,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747677087419,0.0390066,165.85,165.82,0.04567234]
["bitfinex-derivatives","SOLF0:USTF0",1747677088026,0.0390066,165.85,165.84,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747677088225,66.34,165.93,165.83,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747677089027,6.0264,165.9,165.86,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747677089217,0.04146178,165.9,165.86,0.03908313]
["bitfinex-derivatives","SOLF0:USTF0",1747677089524,6.0275,165.87,165.86,0.03908313]
["bitfinex-derivatives","SOLF0:USTF0",1747677091316,66.34,165.89,165.78,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747677091518,6.0293,165.82,165.78,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747677091714,66.34,165.85,165.78,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747677091926,66.34,165.85,165.78,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747677092229,66.34,165.85,165.77,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747677092421,0.04412505,165.83,165.8,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747677092621,0.04412505,165.83,165.79,0.03986273]
["bitfinex-derivatives","SOLF0:USTF0",1747677093323,0.04412505,165.83,165.82,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747677094027,6.0272,165.88,165.85,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747677094230,6.0272,165.88,165.81,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747677094427,5.567424,165.92,165.81,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747677094725,6.0261,165.91,165.87,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747677094923,6.0261,165.91,165.85,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747677095227,0.04623134,165.9,165.88,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747677095529,0.04623134,165.9,165.86,0.04503625]
["bitfinex-derivatives","SOLF0:USTF0",1747677095722,0.04623134,165.9,165.87,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747677096229,0.04623134,165.9,165.86,4.02983625]
["bitfinex-derivatives","SOLF0:USTF0",1747677096432,0.04623134,165.9,165.86,10.05743625]
["bitfinex-derivatives","SOLF0:USTF0",1747677097031,6.0268,165.89,165.86,10.05743625]
["bitfinex-derivatives","SOLF0:USTF0",1747677097524,0.04623134,165.9,165.86,0.04503625]
["bitfinex-derivatives","SOLF0:USTF0",1747677098223,6.0272,165.88,165.86,0.04503625]
["bitfinex-derivatives","SOLF0:USTF0",1747677098425,0.04623134,165.9,165.86,0.04503625]
["bitfinex-derivatives","SOLF0:USTF0",1747677099635,0.04623134,165.9,165.89,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747677100127,0.04623134,165.9,165.87,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747677100333,0.04623134,165.9,165.86,0.04503625]
["bitfinex-derivatives","SOLF0:USTF0",1747677100837,6.0268,165.89,165.86,0.04503625]
["bitfinex-derivatives","SOLF0:USTF0",1747677101031,0.04623134,165.9,165.86,0.04503625]
["bitfinex-derivatives","SOLF0:USTF0",1747677102735,6.0275,165.87,165.86,0.04503625]
["bitfinex-derivatives","SOLF0:USTF0",1747677103331,0.04623134,165.9,165.86,0.04503625]
["bitfinex-derivatives","SOLF0:USTF0",1747677105936,6.0275,165.87,165.86,0.04503625]
["bitfinex-derivatives","SOLF0:USTF0",1747677106131,0.04623134,165.9,165.86,0.04503625]
["bitfinex-derivatives","SOLF0:USTF0",1747677106537,6.0269,165.89,165.86,0.04503625]
["bitfinex-derivatives","SOLF0:USTF0",1747677106739,0.04623134,165.9,165.86,0.04503625]
["bitfinex-derivatives","SOLF0:USTF0",1747677107133,6.0275,165.87,165.86,0.04503625]
["bitfinex-derivatives","SOLF0:USTF0",1747677109027,66.24,165.89,165.86,0.04503625]
["bitfinex-derivatives","SOLF0:USTF0",1747677109540,5.567424,165.92,165.86,0.04503625]
["bitfinex-derivatives","SOLF0:USTF0",1747677109931,11.593324,165.92,165.88,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747677110234,5.567424,165.92,165.86,0.04503625]
["bitfinex-derivatives","SOLF0:USTF0",1747677110436,6.0267,165.9,165.87,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747677110738,6.06815629,165.9,165.87,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747677110941,0.04145629,165.9,165.86,0.04503625]
["bitfinex-derivatives","SOLF0:USTF0",1747677111141,6.0272,165.88,165.86,0.04503625]
["bitfinex-derivatives","SOLF0:USTF0",1747677111342,0.04145629,165.9,165.86,0.04503625]
["bitfinex-derivatives","SOLF0:USTF0",1747677112941,0.04145629,165.9,165.88,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747677113343,6.06785629,165.9,165.87,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747677113544,6.06785629,165.9,165.86,0.04503625]
["bitfinex-derivatives","SOLF0:USTF0",1747677114342,6.06785629,165.9,165.87,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747677115037,6.06785629,165.9,165.88,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747677116346,0.04145629,165.9,165.88,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747677116645,0.04145629,165.9,165.89,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747677117046,0.04145629,165.9,165.86,0.04503625]
["bitfinex-derivatives","SOLF0:USTF0",1747677117648,0.04145629,165.9,165.88,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747677117851,0.04145629,165.9,165.86,0.04503625]
["bitfinex-derivatives","SOLF0:USTF0",1747677118236,0.04145629,165.9,165.89,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747677118441,5.567424,165.96,165.87,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747677118641,5.567424,165.96,165.93,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747677118842,5.567424,165.96,165.89,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747677119143,5.567424,165.96,165.9,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747677119344,5.567424,165.96,165.91,0.03945636]
["bitfinex-derivatives","SOLF0:USTF0",1747677119746,11.591224,165.98,165.94,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747677119951,11.591224,165.98,165.94,6.06616767]
["bitfinex-derivatives","SOLF0:USTF0",1747677120149,5.567424,165.98,165.94,0.04156767]
["bitfinex-derivatives","SOLF0:USTF0",1747677120347,11.591024,165.98,165.94,0.04156767]
["bitfinex-derivatives","SOLF0:USTF0",1747677120547,5.567424,165.98,165.94,0.04156767]
["bitfinex-derivatives","SOLF0:USTF0",1747677121139,2.393724,165.98,165.94,0.04156767]
["bitfinex-derivatives","SOLF0:USTF0",1747677121347,2.393724,165.98,165.94,18.26376034]
["bitfinex-derivatives","SOLF0:USTF0",1747677121548,7.42323201,166.0,165.99,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747677122246,11.13484801,166.03,166.02,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747677122838,1.61704801,166.03,166.02,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747677123046,522.8528,166.14,166.01,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747677123354,6.0202,166.07,166.03,0.04248681]
["bitfinex-derivatives","SOLF0:USTF0",1747677123850,20.86656402,166.08,166.03,0.04248681]
["bitfinex-derivatives","SOLF0:USTF0",1747677124040,14.84646402,166.08,166.04,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747677124247,66.22,166.13,166.04,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747677124444,6.0198,166.08,166.07,0.04031756]
["bitfinex-derivatives","SOLF0:USTF0",1747677126150,6.0198,166.08,166.07,1.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747677128553,10.0217,166.08,166.07,1.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747677130757,10.0219,166.08,165.94,526.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747677131054,2.097,166.07,165.94,586.82]
["bitfinex-derivatives","SOLF0:USTF0",1747677131356,6.0234,165.99,165.94,586.82]
["bitfinex-derivatives","SOLF0:USTF0",1747677131558,14.1375,166.07,165.94,586.82]
["bitfinex-derivatives","SOLF0:USTF0",1747677131559,66.1,166.04,165.94,586.82]
["bitfinex-derivatives","SOLF0:USTF0",1747677131760,0.03798195,166.02,165.99,0.04096988]
["bitfinex-derivatives","SOLF0:USTF0",1747677132056,6.0224,166.01,165.99,0.04096988]
["bitfinex-derivatives","SOLF0:USTF0",1747677132252,0.03798195,166.02,165.99,0.04096988]
["bitfinex-derivatives","SOLF0:USTF0",1747677132855,6.0227,166.0,165.99,0.04096988]
["bitfinex-derivatives","SOLF0:USTF0",1747677135656,6.0226,166.01,165.99,0.04096988]
["bitfinex-derivatives","SOLF0:USTF0",1747677136151,0.03798195,166.02,165.99,0.04096988]
["bitfinex-derivatives","SOLF0:USTF0",1747677136358,6.0227,166.0,165.99,0.04096988]
["bitfinex-derivatives","SOLF0:USTF0",1747677138763,6.0225,166.01,165.99,0.04096988]
["bitfinex-derivatives","SOLF0:USTF0",1747677139063,0.03798195,166.02,165.99,0.04096988]
["bitfinex-derivatives","SOLF0:USTF0",1747677139262,0.03798195,166.02,166.01,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747677139851,6.0204,166.07,166.04,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747677140460,66.1,166.1,166.04,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747677140656,6.0209,166.06,166.03,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747677140851,6.0209,166.06,166.03,6.05968905]
["bitfinex-derivatives","SOLF0:USTF0",1747677141059,6.0209,166.06,166.03,0.03818905]
["bitfinex-derivatives","SOLF0:USTF0",1747677141364,6.0209,166.06,166.03,6.05968905]
["bitfinex-derivatives","SOLF0:USTF0",1747677142366,66.1,166.1,166.03,0.03818905]
["bitfinex-derivatives","SOLF0:USTF0",1747677143467,6.0213,166.04,166.03,0.03818905]
["bitfinex-derivatives","SOLF0:USTF0",1747677146952,6.021,166.05,166.03,0.03818905]
["bitfinex-derivatives","SOLF0:USTF0",1747677147159,66.1,166.1,166.03,6.05968905]
["bitfinex-derivatives","SOLF0:USTF0",1747677147564,6.0208,166.06,166.03,6.05968905]
["bitfinex-derivatives","SOLF0:USTF0",1747677148860,6.021,166.05,166.03,6.05968905]
["bitfinex-derivatives","SOLF0:USTF0",1747677149062,6.021,166.05,166.03,0.03818905]
["bitfinex-derivatives","SOLF0:USTF0",1747677149559,6.0213,166.04,166.03,0.03818905]
["bitfinex-derivatives","SOLF0:USTF0",1747677150066,6.0211,166.05,166.03,0.03818905]
["bitfinex-derivatives","SOLF0:USTF0",1747677150261,66.1,166.1,166.03,0.03818905]
["bitfinex-derivatives","SOLF0:USTF0",1747677150874,6.0207,166.06,166.03,6.05958905]
["bitfinex-derivatives","SOLF0:USTF0",1747677151367,6.021,166.05,166.03,0.03818905]
["bitfinex-derivatives","SOLF0:USTF0",1747677151961,6.0213,166.04,166.03,0.03818905]
["bitfinex-derivatives","SOLF0:USTF0",1747677152670,6.0212,166.05,166.03,0.03818905]
["bitfinex-derivatives","SOLF0:USTF0",1747677152967,66.1,166.1,166.03,0.03818905]
["bitfinex-derivatives","SOLF0:USTF0",1747677153560,66.1,166.1,166.03,66.11818905]
["bitfinex-derivatives","SOLF0:USTF0",1747677153756,6.0199,166.08,166.03,66.11818905]
["bitfinex-derivatives","SOLF0:USTF0",1747677154158,3.9668,166.12,166.03,66.11818905]
["bitfinex-derivatives","SOLF0:USTF0",1747677154566,3.9668,166.12,166.03,0.03818905]
["bitfinex-derivatives","SOLF0:USTF0",1747677154767,6.0204,166.07,166.04,72.1011]
["bitfinex-derivatives","SOLF0:USTF0",1747677154961,6.0204,166.07,166.04,66.12071739]
["bitfinex-derivatives","SOLF0:USTF0",1747677155370,3.9668,166.12,166.04,66.12071739]
["bitfinex-derivatives","SOLF0:USTF0",1747677157572,6.0202,166.07,166.04,72.14181739]
["bitfinex-derivatives","SOLF0:USTF0",1747677158172,66.0,166.11,166.04,0.04071739]
["bitfinex-derivatives","SOLF0:USTF0",1747677158872,6.0209,166.05,166.04,0.04071739]
["bitfinex-derivatives","SOLF0:USTF0",1747677161473,66.0,166.07,165.98,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747677161668,2.1054,166.06,165.98,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747677162173,66.0,166.1,165.98,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747677162370,0.03899817,166.06,166.02,6.06591563]
["bitfinex-derivatives","SOLF0:USTF0",1747677162775,6.0209,166.05,166.02,6.06591563]
["bitfinex-derivatives","SOLF0:USTF0",1747677163873,6.0213,166.04,166.02,6.06591563]
["bitfinex-derivatives","SOLF0:USTF0",1747677164074,6.0213,166.04,166.02,0.04411563]
["bitfinex-derivatives","SOLF0:USTF0",1747677164671,0.03899817,166.06,166.02,6.06611563]
["bitfinex-derivatives","SOLF0:USTF0",1747677164672,6.0211,166.05,166.02,6.06611563]
["bitfinex-derivatives","SOLF0:USTF0",1747677165178,6.0214,166.04,166.02,6.06611563]
["bitfinex-derivatives","SOLF0:USTF0",1747677167174,6.0211,166.05,166.02,6.06611563]
["bitfinex-derivatives","SOLF0:USTF0",1747677167575,0.03899817,166.06,166.02,6.06611563]
["bitfinex-derivatives","SOLF0:USTF0",1747677167979,6.021,166.05,166.02,6.06611563]
["bitfinex-derivatives","SOLF0:USTF0",1747677168278,0.03899817,166.06,166.02,0.04411563]
["bitfinex-derivatives","SOLF0:USTF0",1747677168474,0.03899817,166.06,166.02,66.04411563]
["bitfinex-derivatives","SOLF0:USTF0",1747677169586,0.03899817,166.06,166.05,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747677176789,0.03899817,166.06,166.02,68.15161563]
["bitfinex-derivatives","SOLF0:USTF0",1747677177089,0.03899817,166.06,166.02,66.04411563]
["bitfinex-derivatives","SOLF0:USTF0",1747677177489,6.05969817,166.06,166.03,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747677177690,0.03899817,166.06,166.03,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747677178090,6.05969817,166.06,166.03,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747677178993,0.03899817,166.06,166.02,66.04411563]
["bitfinex-derivatives","SOLF0:USTF0",1747677179581,6.0212,166.05,166.02,66.04411563]
["bitfinex-derivatives","SOLF0:USTF0",1747677179784,0.03899817,166.06,166.02,66.04411563]
["bitfinex-derivatives","SOLF0:USTF0",1747677181087,0.03899817,166.06,166.02,0.04411563]
["bitfinex-derivatives","SOLF0:USTF0",1747677181392,6.0217,166.03,166.02,0.04411563]
["bitfinex-derivatives","SOLF0:USTF0",1747677181691,3.9814,166.05,165.98,71.57027919]
["bitfinex-derivatives","SOLF0:USTF0",1747677181892,5.8906,166.05,165.98,71.57027919]
["bitfinex-derivatives","SOLF0:USTF0",1747677182093,5.8906,166.05,165.98,5.57027919]
["bitfinex-derivatives","SOLF0:USTF0",1747677182492,22.07616371,166.05,165.98,5.57027919]
["bitfinex-derivatives","SOLF0:USTF0",1747677182688,6.0238,165.97,165.96,7.49655523]
["bitfinex-derivatives","SOLF0:USTF0",1747677183887,6.06874278,165.98,165.96,7.49655523]
["bitfinex-derivatives","SOLF0:USTF0",1747677184292,0.04514278,165.98,165.96,7.49655523]
["bitfinex-derivatives","SOLF0:USTF0",1747677184896,0.04514278,165.98,165.97,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747677185890,5.55599842,166.0,165.99,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747677185891,2.38179842,166.0,165.99,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747677186091,2.38179842,166.0,165.99,72.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747677188397,0.04023203,166.01,166.0,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747677188789,0.04023203,166.01,165.99,66.0630108]
["bitfinex-derivatives","SOLF0:USTF0",1747677189092,0.04023203,166.01,165.99,0.0430108]
["bitfinex-derivatives","SOLF0:USTF0",1747677189588,65.98023203,166.01,165.9,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747677189789,1.957,166.0,165.91,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747677190097,6.0244,165.96,165.93,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747677190602,6.06726469,165.96,165.93,6.06397131]
["bitfinex-derivatives","SOLF0:USTF0",1747677190804,6.06726469,165.96,165.93,0.03867131]
["bitfinex-derivatives","SOLF0:USTF0",1747677191301,6.06726469,165.96,165.93,6.06387131]
["bitfinex-derivatives","SOLF0:USTF0",1747677191496,0.04286469,165.96,165.93,0.03867131]
["bitfinex-derivatives","SOLF0:USTF0",1747677191997,6.0248,165.95,165.93,0.03867131]
["bitfinex-derivatives","SOLF0:USTF0",1747677192800,0.04286469,165.96,165.93,0.03867131]
["bitfinex-derivatives","SOLF0:USTF0",1747677193302,6.0246,165.95,165.93,0.03867131]
["bitfinex-derivatives","SOLF0:USTF0",1747677194001,0.04286469,165.96,165.93,0.03867131]
["bitfinex-derivatives","SOLF0:USTF0",1747677194508,0.04286469,165.96,165.95,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747677198806,0.04286469,165.96,165.93,0.03867131]
["bitfinex-derivatives","SOLF0:USTF0",1747677199203,6.0246,165.95,165.93,0.03867131]
["bitfinex-derivatives","SOLF0:USTF0",1747677199410,0.04286469,165.96,165.93,0.03867131]
["bitfinex-derivatives","SOLF0:USTF0",1747677199918,0.04286469,165.96,165.95,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747677201811,0.04286469,165.96,165.94,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747677202310,0.04286469,165.96,165.93,6.06387131]
["bitfinex-derivatives","SOLF0:USTF0",1747677202503,6.0248,165.95,165.93,0.03867131]
["bitfinex-derivatives","SOLF0:USTF0",1747677202709,0.04286469,165.96,165.93,0.03867131]
["bitfinex-derivatives","SOLF0:USTF0",1747677203203,6.0249,165.94,165.93,0.03867131]
["bitfinex-derivatives","SOLF0:USTF0",1747677203503,67.9578,165.95,165.84,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747677203707,1.9807,165.94,165.81,75.37075523]
["bitfinex-derivatives","SOLF0:USTF0",1747677203907,18.16626371,165.94,165.81,7.49655523]
["bitfinex-derivatives","SOLF0:USTF0",1747677204310,16.18556371,165.9,165.79,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747677204506,0.03879198,165.86,165.83,0.04602075]
["bitfinex-derivatives","SOLF0:USTF0",1747677204912,0.03879198,165.86,165.78,73.45655523]
["bitfinex-derivatives","SOLF0:USTF0",1747677205111,65.96,165.85,165.78,7.49655523]
["bitfinex-derivatives","SOLF0:USTF0",1747677205307,6.0288,165.84,165.78,13.52705523]
["bitfinex-derivatives","SOLF0:USTF0",1747677205504,69.9242,165.85,165.78,13.52705523]
["bitfinex-derivatives","SOLF0:USTF0",1747677205705,69.9242,165.85,165.78,7.49655523]
["bitfinex-derivatives","SOLF0:USTF0",1747677205905,0.03915997,165.83,165.8,6.07009219]
["bitfinex-derivatives","SOLF0:USTF0",1747677206406,0.03915997,165.83,165.8,0.04009219]
["bitfinex-derivatives","SOLF0:USTF0",1747677207002,0.03915997,165.83,165.8,6.06979219]
["bitfinex-derivatives","SOLF0:USTF0",1747677207712,0.03915997,165.83,165.8,0.04009219]
["bitfinex-derivatives","SOLF0:USTF0",1747677208411,0.03915997,165.83,165.82,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747677209112,3.9729,165.91,165.89,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747677209308,3.9729,165.91,165.8,16.18556371]
["bitfinex-derivatives","SOLF0:USTF0",1747677209509,9.9991,165.91,165.8,16.18556371]
["bitfinex-derivatives","SOLF0:USTF0",1747677209713,9.9991,165.91,165.86,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747677209913,9.9991,165.91,165.82,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747677210116,0.0381782,165.88,165.85,0.04229105]
["bitfinex-derivatives","SOLF0:USTF0",1747677210415,0.0381782,165.88,165.87,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747677214118,66.0,165.96,165.92,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747677214510,66.0,165.96,165.87,16.18556371]
["bitfinex-derivatives","SOLF0:USTF0",1747677214803,2.03,165.97,165.87,16.18556371]
["bitfinex-derivatives","SOLF0:USTF0",1747677215003,0.04520151,165.94,165.9,0.0403026]
["bitfinex-derivatives","SOLF0:USTF0",1747677215208,0.04520151,165.94,165.91,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747677215408,0.04520151,165.94,165.93,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747677215607,66.0,166.01,165.91,84.16106371]
["bitfinex-derivatives","SOLF0:USTF0",1747677216104,6.0239,165.97,165.91,84.16106371]
["bitfinex-derivatives","SOLF0:USTF0",1747677216709,0.0419644,165.96,165.92,0.04581521]
["bitfinex-derivatives","SOLF0:USTF0",1747677216910,0.0460069,165.96,165.92,0.04581521]
["bitfinex-derivatives","SOLF0:USTF0",1747677217215,2.0039069,165.96,165.92,0.04581521]
["bitfinex-derivatives","SOLF0:USTF0",1747677217618,6.0253,165.93,165.92,0.04581521]
["bitfinex-derivatives","SOLF0:USTF0",1747677217819,2.0039069,165.96,165.92,0.04581521]
["bitfinex-derivatives","SOLF0:USTF0",1747677218216,6.0253,165.93,165.92,0.04581521]
["bitfinex-derivatives","SOLF0:USTF0",1747677220518,2.0039069,165.96,165.92,0.04581521]
["bitfinex-derivatives","SOLF0:USTF0",1747677220922,6.025,165.94,165.92,0.04581521]
["bitfinex-derivatives","SOLF0:USTF0",1747677221720,2.0039069,165.96,165.92,0.04581521]
["bitfinex-derivatives","SOLF0:USTF0",1747677221721,6.0247,165.95,165.92,0.04581521]
["bitfinex-derivatives","SOLF0:USTF0",1747677222525,6.0704069,165.96,165.92,6.07121521]
["bitfinex-derivatives","SOLF0:USTF0",1747677223119,0.0460069,165.96,165.92,0.04581521]
["bitfinex-derivatives","SOLF0:USTF0",1747677224025,6.0253,165.93,165.92,0.04581521]
["bitfinex-derivatives","SOLF0:USTF0",1747677225226,6.0261,165.91,165.86,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747677225425,2.001,165.95,165.86,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747677225621,8.0257,165.95,165.86,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747677225820,65.98,165.97,165.86,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747677226118,65.98,165.97,165.9,0.04414436]
["bitfinex-derivatives","SOLF0:USTF0",1747677226324,0.03828779,165.93,165.9,0.04414436]
["bitfinex-derivatives","SOLF0:USTF0",1747677226522,0.03828779,165.93,165.92,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747677229827,66.72,166.03,165.9,66.76414436]
["bitfinex-derivatives","SOLF0:USTF0",1747677230028,66.72,166.03,165.9,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747677230225,6.0232,165.99,165.96,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747677230623,6.06369137,165.99,165.96,6.06908241]
["bitfinex-derivatives","SOLF0:USTF0",1747677231032,0.04049137,165.99,165.97,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747677231234,0.04049137,165.99,165.96,0.04518241]
["bitfinex-derivatives","SOLF0:USTF0",1747677231734,6.06389137,165.99,165.96,6.06918241]
["bitfinex-derivatives","SOLF0:USTF0",1747677231934,0.04049137,165.99,165.96,0.04518241]
["bitfinex-derivatives","SOLF0:USTF0",1747677232433,6.0238,165.97,165.96,0.04518241]
["bitfinex-derivatives","SOLF0:USTF0",1747677233136,0.04049137,165.99,165.96,0.04518241]
["bitfinex-derivatives","SOLF0:USTF0",1747677233838,6.06379137,165.99,165.96,6.06928241]
["bitfinex-derivatives","SOLF0:USTF0",1747677234339,6.025,165.94,165.85,68.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747677234938,6.0254,165.93,165.9,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747677235240,6.06352505,165.93,165.9,6.06481415]
["bitfinex-derivatives","SOLF0:USTF0",1747677236139,0.03812505,165.93,165.9,0.03871415]
["bitfinex-derivatives","SOLF0:USTF0",1747677237038,0.03812505,165.93,165.91,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747677237240,0.03812505,165.93,165.9,0.03871415]
["bitfinex-derivatives","SOLF0:USTF0",1747677237738,0.03812505,165.93,165.91,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747677238141,0.03812505,165.93,165.92,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747677245850,2.0229,166.02,165.9,16.24261505]
["bitfinex-derivatives","SOLF0:USTF0",1747677246050,6.0226,166.01,165.9,16.2039009]
["bitfinex-derivatives","SOLF0:USTF0",1747677246450,2.0229,166.02,165.9,16.2039009]
["bitfinex-derivatives","SOLF0:USTF0",1747677246651,6.0237,165.98,165.9,16.2039009]
["bitfinex-derivatives","SOLF0:USTF0",1747677246851,0.03883983,165.96,165.92,0.045472]
["bitfinex-derivatives","SOLF0:USTF0",1747677247042,0.03883983,165.96,165.93,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747677247551,0.03883983,165.96,165.95,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747677251542,0.03883983,165.96,165.93,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747677251744,0.03883983,165.96,165.92,0.045472]
["bitfinex-derivatives","SOLF0:USTF0",1747677252446,6.0253,165.93,165.92,0.045472]
["bitfinex-derivatives","SOLF0:USTF0",1747677252957,6.0251,165.94,165.92,0.045472]
["bitfinex-derivatives","SOLF0:USTF0",1747677253952,6.0253,165.93,165.92,0.045472]
["bitfinex-derivatives","SOLF0:USTF0",1747677254855,6.0274,165.88,165.85,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747677255066,67.1,165.95,165.84,72.70170321]
["bitfinex-derivatives","SOLF0:USTF0",1747677255858,67.1,165.95,165.84,5.60170321]
["bitfinex-derivatives","SOLF0:USTF0",1747677255859,0.03821837,165.91,165.84,5.60170321]
["bitfinex-derivatives","SOLF0:USTF0",1747677256056,67.1,165.9,165.84,5.60170321]
["bitfinex-derivatives","SOLF0:USTF0",1747677256353,1.9499,165.89,165.84,5.60170321]
["bitfinex-derivatives","SOLF0:USTF0",1747677256558,6.0282,165.85,165.84,5.60170321]
["bitfinex-derivatives","SOLF0:USTF0",1747677257352,6.0282,165.85,165.83,0.04178521]
["bitfinex-derivatives","SOLF0:USTF0",1747677259849,6.06810253,165.86,165.83,0.04178521]
["bitfinex-derivatives","SOLF0:USTF0",1747677260156,0.04020253,165.86,165.83,0.04178521]
["bitfinex-derivatives","SOLF0:USTF0",1747677260459,0.04020253,165.86,165.83,6.07038521]
["bitfinex-derivatives","SOLF0:USTF0",1747677261057,0.04020253,165.86,165.84,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747677261253,0.04020253,165.86,165.83,0.04178521]
["bitfinex-derivatives","SOLF0:USTF0",1747677261852,0.04020253,165.86,165.85,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747677264950,69.0405,165.94,165.84,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747677265153,69.0405,165.94,165.84,69.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747677265459,75.0655,165.94,165.84,69.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747677265662,69.0405,165.94,165.9,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747677265959,6.0255,165.93,165.9,6.06475064]
["bitfinex-derivatives","SOLF0:USTF0",1747677266267,69.08172486,165.94,165.9,0.03865064]
["bitfinex-derivatives","SOLF0:USTF0",1747677268763,6.0256,165.93,165.9,6.06505064]
["bitfinex-derivatives","SOLF0:USTF0",1747677269259,6.0257,165.92,165.9,0.03865064]
["bitfinex-derivatives","SOLF0:USTF0",1747677269454,69.08172486,165.94,165.9,0.03865064]
["bitfinex-derivatives","SOLF0:USTF0",1747677270362,6.0259,165.92,165.9,0.03865064]
["bitfinex-derivatives","SOLF0:USTF0",1747677270562,69.08172486,165.94,165.9,0.03865064]
["bitfinex-derivatives","SOLF0:USTF0",1747677271758,6.0254,165.93,165.9,6.06495064]
["bitfinex-derivatives","SOLF0:USTF0",1747677272666,75.10672486,165.94,165.91,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747677272861,75.10672486,165.94,165.9,0.03865064]
["bitfinex-derivatives","SOLF0:USTF0",1747677273070,69.08172486,165.94,165.9,0.03865064]
["bitfinex-derivatives","SOLF0:USTF0",1747677273568,6.0256,165.93,165.9,6.06485064]
["bitfinex-derivatives","SOLF0:USTF0",1747677273773,69.08172486,165.94,165.9,6.06485064]
["bitfinex-derivatives","SOLF0:USTF0",1747677273774,69.08172486,165.94,165.9,0.03865064]
["bitfinex-derivatives","SOLF0:USTF0",1747677274168,0.04122486,165.94,165.9,0.03865064]
["bitfinex-derivatives","SOLF0:USTF0",1747677274870,0.04122486,165.94,165.93,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747677279975,0.04122486,165.94,165.9,0.03865064]
["bitfinex-derivatives","SOLF0:USTF0",1747677280369,6.06652486,165.94,165.9,0.03865064]
["bitfinex-derivatives","SOLF0:USTF0",1747677280675,0.04122486,165.94,165.9,0.03865064]
["bitfinex-derivatives","SOLF0:USTF0",1747677280973,6.0253,165.93,165.9,0.03865064]
["bitfinex-derivatives","SOLF0:USTF0",1747677282468,6.0253,165.93,165.9,6.06505064]
["bitfinex-derivatives","SOLF0:USTF0",1747677284274,6.06632486,165.94,165.9,6.06505064]
["bitfinex-derivatives","SOLF0:USTF0",1747677284475,0.04122486,165.94,165.9,0.03865064]
["bitfinex-derivatives","SOLF0:USTF0",1747677285074,0.04122486,165.94,165.92,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747677286880,0.04122486,165.94,165.91,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747677287072,0.04122486,165.94,165.9,0.03865064]
["bitfinex-derivatives","SOLF0:USTF0",1747677287677,0.04122486,165.94,165.92,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747677288278,0.04122486,165.94,165.9,0.03865064]
["bitfinex-derivatives","SOLF0:USTF0",1747677289195,6.0255,165.93,165.9,6.06485064]
["bitfinex-derivatives","SOLF0:USTF0",1747677289494,0.04122486,165.94,165.9,0.03865064]
["bitfinex-derivatives","SOLF0:USTF0",1747677289993,6.06642486,165.94,165.9,0.03865064]
["bitfinex-derivatives","SOLF0:USTF0",1747677290193,0.04122486,165.94,165.9,0.03865064]
["bitfinex-derivatives","SOLF0:USTF0",1747677291591,6.0255,165.93,165.9,6.06495064]
["bitfinex-derivatives","SOLF0:USTF0",1747677291997,0.04122486,165.94,165.9,0.03865064]
["bitfinex-derivatives","SOLF0:USTF0",1747677293398,6.0253,165.93,165.9,6.06465064]
["bitfinex-derivatives","SOLF0:USTF0",1747677293905,6.0254,165.93,165.9,0.03865064]
["bitfinex-derivatives","SOLF0:USTF0",1747677294996,0.04122486,165.94,165.9,0.03865064]
["bitfinex-derivatives","SOLF0:USTF0",1747677295503,0.04122486,165.94,165.91,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747677295999,6.06632486,165.94,165.91,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747677296389,0.04122486,165.94,165.9,0.03865064]
["bitfinex-derivatives","SOLF0:USTF0",1747677296799,0.04122486,165.94,165.93,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747677297004,0.04122486,165.94,165.9,0.03865064]
["bitfinex-derivatives","SOLF0:USTF0",1747677297601,0.04122486,165.94,165.91,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747677297806,0.04122486,165.94,165.9,0.03865064]
["bitfinex-derivatives","SOLF0:USTF0",1747677298002,0.04122486,165.94,165.9,66.05865064]
["bitfinex-derivatives","SOLF0:USTF0",1747677298193,0.04122486,165.94,165.92,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747677299402,6.06622486,165.94,165.91,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747677299804,0.04122486,165.94,165.9,66.05865064]
["bitfinex-derivatives","SOLF0:USTF0",1747677300103,6.0257,165.92,165.9,66.05865064]
["bitfinex-derivatives","SOLF0:USTF0",1747677300299,0.04122486,165.94,165.9,66.05865064]
["bitfinex-derivatives","SOLF0:USTF0",1747677300502,0.04122486,165.94,165.9,0.03865064]
["bitfinex-derivatives","SOLF0:USTF0",1747677301203,6.026,165.91,165.9,0.03865064]
["bitfinex-derivatives","SOLF0:USTF0",1747677302292,3.8865,165.93,165.81,71.62170321]
["bitfinex-derivatives","SOLF0:USTF0",1747677302498,10.13446823,165.92,165.81,77.65120321]
["bitfinex-derivatives","SOLF0:USTF0",1747677302697,6.0285,165.85,165.81,71.62170321]
["bitfinex-derivatives","SOLF0:USTF0",1747677303198,0.04437055,165.85,165.81,81.79883076]
["bitfinex-derivatives","SOLF0:USTF0",1747677303401,3.8865,165.93,165.84,10.13446823]
["bitfinex-derivatives","SOLF0:USTF0",1747677303700,6.0262,165.91,165.87,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747677304204,6.0257,165.92,165.85,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747677304399,0.04502652,165.9,165.87,0.04306363]
["bitfinex-derivatives","SOLF0:USTF0",1747677304602,5.52124399,165.96,165.87,10.17753186]
["bitfinex-derivatives","SOLF0:USTF0",1747677304903,5.52124399,165.96,165.9,10.13446823]
["bitfinex-derivatives","SOLF0:USTF0",1747677305104,5.52124399,165.96,165.9,76.15446823]
["bitfinex-derivatives","SOLF0:USTF0",1747677305295,5.52124399,165.96,165.92,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747677305600,5.52124399,165.96,165.92,0.03862816]
["bitfinex-derivatives","SOLF0:USTF0",1747677305798,5.56325635,165.96,165.92,0.03862816]
["bitfinex-derivatives","SOLF0:USTF0",1747677307303,0.04201236,165.96,165.92,0.03862816]
["bitfinex-derivatives","SOLF0:USTF0",1747677308704,6.0252,165.94,165.92,0.03862816]
["bitfinex-derivatives","SOLF0:USTF0",1747677309804,6.0247,165.95,165.92,6.06422816]
["bitfinex-derivatives","SOLF0:USTF0",1747677310105,0.04201236,165.96,165.92,0.03862816]
["bitfinex-derivatives","SOLF0:USTF0",1747677310307,6.06621236,165.96,165.94,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747677310507,6.06621236,165.96,165.92,0.03862816]
["bitfinex-derivatives","SOLF0:USTF0",1747677310508,0.04201236,165.96,165.92,0.03862816]
["bitfinex-derivatives","SOLF0:USTF0",1747677310806,5.52124399,165.99,165.96,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747677310998,5.52124399,165.99,165.94,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747677311393,6.0229,166.0,165.94,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747677311394,11.54414399,166.0,165.94,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747677311604,6.0232,165.99,165.94,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747677311799,5.52124399,166.0,165.95,0.04615075]
["bitfinex-derivatives","SOLF0:USTF0",1747677312307,6.0235,165.98,165.95,0.04615075]
["bitfinex-derivatives","SOLF0:USTF0",1747677312507,5.52124399,166.0,165.95,0.04615075]
["bitfinex-derivatives","SOLF0:USTF0",1747677313108,6.0238,165.98,165.95,0.04615075]
["bitfinex-derivatives","SOLF0:USTF0",1747677313309,5.52124399,166.0,165.95,0.04615075]
["bitfinex-derivatives","SOLF0:USTF0",1747677314408,5.52124399,166.02,165.97,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747677314609,5.52124399,166.02,165.95,0.04615075]
["bitfinex-derivatives","SOLF0:USTF0",1747677314907,6.0226,166.01,165.97,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747677315096,5.52124399,166.02,165.95,0.04615075]
["bitfinex-derivatives","SOLF0:USTF0",1747677316101,6.0242,165.96,165.95,0.04615075]
["bitfinex-derivatives","SOLF0:USTF0",1747677317004,6.0239,165.97,165.95,0.04615075]
["bitfinex-derivatives","SOLF0:USTF0",1747677317309,5.52124399,166.01,165.95,0.04615075]
["bitfinex-derivatives","SOLF0:USTF0",1747677317506,6.0242,165.96,165.95,0.04615075]
["bitfinex-derivatives","SOLF0:USTF0",1747677320405,6.026,165.91,165.9,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747677320703,66.7,165.98,165.87,72.30170321]
["bitfinex-derivatives","SOLF0:USTF0",1747677320903,6.0263,165.91,165.88,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747677321104,10.13446823,165.97,165.87,72.30170321]
["bitfinex-derivatives","SOLF0:USTF0",1747677321298,6.026,165.91,165.9,0.04570701]
["bitfinex-derivatives","SOLF0:USTF0",1747677327716,4.1458,165.92,165.84,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747677328108,6.0282,165.85,165.84,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747677328316,6.0282,165.85,165.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1747677328317,4.1458,165.92,165.81,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747677328515,0.04577365,165.88,165.85,0.04500853]
["bitfinex-derivatives","SOLF0:USTF0",1747677329215,0.04577365,165.88,165.81,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747677329605,0.04577365,165.88,165.79,130.49980186]
["bitfinex-derivatives","SOLF0:USTF0",1747677329810,0.04577365,165.88,165.79,5.60170321]
["bitfinex-derivatives","SOLF0:USTF0",1747677330211,0.04577365,165.88,165.82,0.04188941]
["bitfinex-derivatives","SOLF0:USTF0",1747677330917,6.0287,165.84,165.82,0.04188941]
["bitfinex-derivatives","SOLF0:USTF0",1747677331114,0.04044906,165.85,165.82,0.04188941]
["bitfinex-derivatives","SOLF0:USTF0",1747677332121,0.04044906,165.85,165.83,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747677332415,0.04044906,165.85,165.82,0.04188941]
["bitfinex-derivatives","SOLF0:USTF0",1747677332816,0.04044906,165.85,165.83,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747677333015,0.04044906,165.85,165.82,0.04188941]
["bitfinex-derivatives","SOLF0:USTF0",1747677333221,0.04044906,165.85,165.83,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747677333622,0.04044906,165.85,165.82,0.04188941]
["bitfinex-derivatives","SOLF0:USTF0",1747677333818,0.04044906,165.85,165.83,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747677335021,0.04044906,165.85,165.84,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747677335216,0.04044906,165.85,165.84,72.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747677335422,7.43714399,165.93,165.84,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747677335720,7.43714399,165.93,165.9,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747677335919,5.52124399,165.93,165.88,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747677336315,5.52124399,165.93,165.92,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747677337423,0.04279688,165.94,165.9,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1747677337627,0.04279688,165.94,165.89,0.03867153]
["bitfinex-derivatives","SOLF0:USTF0",1747677338118,6.06779688,165.94,165.9,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747677338426,0.04279688,165.94,165.89,0.03867153]
["bitfinex-derivatives","SOLF0:USTF0",1747677338627,6.0254,165.93,165.89,6.06507153]
["bitfinex-derivatives","SOLF0:USTF0",1747677339326,6.0257,165.92,165.89,6.06507153]
["bitfinex-derivatives","SOLF0:USTF0",1747677339829,0.04279688,165.94,165.89,0.03867153]
["bitfinex-derivatives","SOLF0:USTF0",1747677340527,6.0264,165.9,165.89,0.03867153]
["bitfinex-derivatives","SOLF0:USTF0",1747677341213,6.0282,165.85,165.84,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747677341412,66.22,165.93,165.79,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747677341413,2.1053,165.92,165.82,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747677341928,2.1053,165.92,165.8,520.9]
["bitfinex-derivatives","SOLF0:USTF0",1747677342330,6.0282,165.85,165.84,0.04523914]
["bitfinex-derivatives","SOLF0:USTF0",1747677346227,72.2682,165.85,165.84,3.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747677350225,6.0282,165.85,165.84,3.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747677352741,6.028,165.86,165.84,3.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747677352940,2.036,165.87,165.84,3.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747677352941,71.80582981,165.88,165.84,3.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747677353237,0.04458582,165.88,165.84,3.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747677353427,6.0275,165.87,165.84,3.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747677353628,0.04458582,165.88,165.84,3.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747677354037,6.0275,165.87,165.84,3.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747677354336,0.04458582,165.88,165.84,3.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747677355035,66.24,165.87,165.84,3.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747677355236,6.0282,165.85,165.84,3.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747677359437,73.70734399,165.87,165.74,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747677359739,3.9661,165.84,165.73,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747677359939,66.26,165.83,165.73,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747677360239,6.031,165.78,165.75,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747677360643,0.03877234,165.78,165.75,0.04023542]
["bitfinex-derivatives","SOLF0:USTF0",1747677361030,6.0288,165.84,165.75,6.08023542]
["bitfinex-derivatives","SOLF0:USTF0",1747677361235,6.0288,165.84,165.76,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747677361539,6.0286,165.84,165.77,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747677361740,73.72734399,165.87,165.77,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747677361935,71.78124399,165.87,165.77,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747677362130,0.04289071,165.84,165.8,0.03870789]
["bitfinex-derivatives","SOLF0:USTF0",1747677362337,0.04289071,165.84,165.83,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747677363440,0.04289071,165.84,165.82,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747677363738,0.04289071,165.84,165.8,0.03870789]
["bitfinex-derivatives","SOLF0:USTF0",1747677364046,6.0297,165.81,165.8,0.03870789]
["bitfinex-derivatives","SOLF0:USTF0",1747677365637,0.04289071,165.84,165.8,0.03870789]
["bitfinex-derivatives","SOLF0:USTF0",1747677366044,6.0297,165.81,165.8,0.03870789]
["bitfinex-derivatives","SOLF0:USTF0",1747677366941,66.26,165.82,165.74,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747677367240,66.26,165.82,165.72,520.84]
["bitfinex-derivatives","SOLF0:USTF0",1747677367442,66.26,165.82,165.71,70.2552]
["bitfinex-derivatives","SOLF0:USTF0",1747677367840,6.0318,165.76,165.72,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747677368048,6.0318,165.76,165.75,0.04240395]
["bitfinex-derivatives","SOLF0:USTF0",1747677373236,6.07326396,165.78,165.75,0.04240395]
["bitfinex-derivatives","SOLF0:USTF0",1747677373849,6.07326396,165.78,165.75,6.07400395]
["bitfinex-derivatives","SOLF0:USTF0",1747677374254,6.07326396,165.78,165.75,0.04240395]
["bitfinex-derivatives","SOLF0:USTF0",1747677374955,6.0311,165.77,165.75,0.04240395]
["bitfinex-derivatives","SOLF0:USTF0",1747677375357,0.04226396,165.78,165.75,0.04240395]
["bitfinex-derivatives","SOLF0:USTF0",1747677376051,0.04226396,165.78,165.76,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747677377051,0.04226396,165.78,165.77,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747677377256,5.52124399,165.84,165.76,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747677377449,5.52124399,165.84,165.76,82.40174373]
["bitfinex-derivatives","SOLF0:USTF0",1747677377952,68.1119,165.88,165.84,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747677378169,0.03967335,165.88,165.84,0.04582026]
["bitfinex-derivatives","SOLF0:USTF0",1747677378557,6.0275,165.87,165.84,0.04582026]
["bitfinex-derivatives","SOLF0:USTF0",1747677379058,0.03967335,165.88,165.84,0.04582026]
["bitfinex-derivatives","SOLF0:USTF0",1747677379564,0.03967335,165.88,165.84,66.20582026]
["bitfinex-derivatives","SOLF0:USTF0",1747677379755,5.52124399,165.91,165.84,66.20582026]
["bitfinex-derivatives","SOLF0:USTF0",1747677380260,5.52124399,165.91,165.9,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747677381358,7.37215441,165.93,165.89,1.9465285]
["bitfinex-derivatives","SOLF0:USTF0",1747677381756,7.37215441,165.93,165.92,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747677381963,66.14,165.99,165.92,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747677382258,4.0375,166.02,165.94,0.04548925]
["bitfinex-derivatives","SOLF0:USTF0",1747677382259,0.03995845,165.97,165.94,0.04548925]
["bitfinex-derivatives","SOLF0:USTF0",1747677382655,0.03995845,165.97,165.94,6.07018925]
["bitfinex-derivatives","SOLF0:USTF0",1747677382855,0.03995845,165.97,165.94,0.04548925]
["bitfinex-derivatives","SOLF0:USTF0",1747677383247,0.03995845,165.97,165.95,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747677383453,0.03995845,165.97,165.94,0.04548925]
["bitfinex-derivatives","SOLF0:USTF0",1747677383652,7.37215441,166.03,165.94,0.04548925]
["bitfinex-derivatives","SOLF0:USTF0",1747677384564,0.03160823,166.0,165.94,0.04548925]
["bitfinex-derivatives","SOLF0:USTF0",1747677384751,0.03160823,166.0,165.96,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747677384951,0.03160823,166.0,165.96,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747677385359,6.0234,165.99,165.96,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747677385556,0.03160823,166.0,165.96,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747677385960,6.05460823,166.0,165.96,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747677386263,0.03160823,166.0,165.96,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747677386452,6.0236,165.98,165.96,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747677387262,6.0232,165.99,165.96,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747677387565,0.03160823,166.0,165.96,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747677388657,6.0237,165.98,165.96,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747677388859,0.03160823,166.0,165.96,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747677389369,6.0243,165.96,165.94,0.04548925]
["bitfinex-derivatives","SOLF0:USTF0",1747677389761,0.03160823,165.97,165.94,0.04548925]
["bitfinex-derivatives","SOLF0:USTF0",1747677389963,6.0246,165.95,165.94,0.04548925]
["bitfinex-derivatives","SOLF0:USTF0",1747677394369,6.0264,165.9,165.89,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747677394871,2.0871,165.96,165.86,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747677395370,0.04515035,165.93,165.89,0.04455106]
["bitfinex-derivatives","SOLF0:USTF0",1747677395568,6.0266,165.9,165.89,0.04455106]
["bitfinex-derivatives","SOLF0:USTF0",1747677400574,6.0266,165.9,165.89,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747677408187,6.0297,165.81,165.79,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747677408482,66.1,165.87,165.79,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747677408682,6.03,165.8,165.79,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747677410083,6.06926348,165.81,165.79,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747677410286,0.03946348,165.81,165.79,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747677410893,66.1,165.9,165.79,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747677411490,66.1,165.9,165.82,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747677411876,6.0284,165.85,165.84,0.04616605]
["bitfinex-derivatives","SOLF0:USTF0",1747677418492,0.04213705,165.88,165.84,0.04616605]
["bitfinex-derivatives","SOLF0:USTF0",1747677418683,0.04213705,165.88,165.85,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747677418987,0.04213705,165.88,165.84,0.04616605]
["bitfinex-derivatives","SOLF0:USTF0",1747677419188,6.06953705,165.88,165.84,6.07466605]
["bitfinex-derivatives","SOLF0:USTF0",1747677419692,6.06953705,165.88,165.85,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747677420398,0.04213705,165.88,165.84,0.04616605]
["bitfinex-derivatives","SOLF0:USTF0",1747677420587,0.04213705,165.88,165.84,1.96256605]
["bitfinex-derivatives","SOLF0:USTF0",1747677420891,0.04213705,165.88,165.85,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747677421089,0.04213705,165.88,165.84,1.96256605]
["bitfinex-derivatives","SOLF0:USTF0",1747677421395,6.0282,165.85,165.84,0.04616605]
["bitfinex-derivatives","SOLF0:USTF0",1747677423396,6.0305,165.79,165.77,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747677423895,6.0308,165.78,165.77,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747677425401,6.06863662,165.79,165.77,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747677425891,0.03803662,165.79,165.77,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747677426194,0.03803662,165.79,165.78,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747677426694,1.9353,165.86,165.8,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747677426695,6.029,165.83,165.8,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747677426895,1.9353,165.86,165.77,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747677427399,1.9353,165.86,165.75,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747677427792,6.0312,165.77,165.75,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747677428192,0.04439052,165.78,165.75,72.1318]
["bitfinex-derivatives","SOLF0:USTF0",1747677428395,0.04439052,165.78,165.75,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747677429399,0.04439052,165.78,165.74,0.04205292]
["bitfinex-derivatives","SOLF0:USTF0",1747677430796,0.04439052,165.78,165.77,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747677430992,1.9353,165.86,165.77,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747677431194,1.9796,165.87,165.77,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747677431595,1.9796,165.87,165.8,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747677432000,0.0422633,165.85,165.82,0.04407642]
["bitfinex-derivatives","SOLF0:USTF0",1747677432198,6.0286,165.84,165.82,0.04407642]
["bitfinex-derivatives","SOLF0:USTF0",1747677432599,0.0422633,165.85,165.82,0.04407642]
["bitfinex-derivatives","SOLF0:USTF0",1747677432893,6.0704633,165.85,165.82,0.04407642]
["bitfinex-derivatives","SOLF0:USTF0",1747677433095,6.0704633,165.85,165.82,6.07307642]
["bitfinex-derivatives","SOLF0:USTF0",1747677433904,0.0422633,165.85,165.83,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747677434097,0.0422633,165.85,165.82,0.04407642]
["bitfinex-derivatives","SOLF0:USTF0",1747677434297,6.0706633,165.85,165.82,0.04407642]
["bitfinex-derivatives","SOLF0:USTF0",1747677434499,6.0706633,165.85,165.82,6.07337642]
["bitfinex-derivatives","SOLF0:USTF0",1747677435111,6.0287,165.84,165.82,0.04407642]
["bitfinex-derivatives","SOLF0:USTF0",1747677436505,6.0706633,165.85,165.82,6.07327642]
["bitfinex-derivatives","SOLF0:USTF0",1747677437012,0.0422633,165.85,165.84,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747677437507,75.37095441,165.94,165.82,2.02977642]
["bitfinex-derivatives","SOLF0:USTF0",1747677437708,6.0277,165.87,165.82,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747677437907,12.0507,165.93,165.82,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747677438108,12.0507,165.93,165.81,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747677438311,6.0289,165.84,165.81,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747677438501,1.9652,165.92,165.81,66.12050804]
["bitfinex-derivatives","SOLF0:USTF0",1747677438702,1.9652,165.92,165.85,0.039821]
["bitfinex-derivatives","SOLF0:USTF0",1747677439708,6.0279,165.86,165.85,0.039821]
["bitfinex-derivatives","SOLF0:USTF0",1747677441101,7.37215441,165.92,165.85,66.099821]
["bitfinex-derivatives","SOLF0:USTF0",1747677441296,7.37215441,165.92,165.86,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747677441701,7.37215441,165.92,165.85,66.099821]
["bitfinex-derivatives","SOLF0:USTF0",1747677441902,7.37215441,165.92,165.86,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747677442616,6.0267,165.9,165.86,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747677442808,7.37215441,165.92,165.85,66.099821]
["bitfinex-derivatives","SOLF0:USTF0",1747677443910,6.0279,165.86,165.85,66.099821]
["bitfinex-derivatives","SOLF0:USTF0",1747677444107,6.0279,165.86,165.85,0.039821]
["bitfinex-derivatives","SOLF0:USTF0",1747677446107,66.06,165.88,165.79,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747677447008,0.04348167,165.85,165.82,0.03808307]
["bitfinex-derivatives","SOLF0:USTF0",1747677447313,6.029,165.83,165.82,0.03808307]
["bitfinex-derivatives","SOLF0:USTF0",1747677450115,0.04348167,165.85,165.82,0.03808307]
["bitfinex-derivatives","SOLF0:USTF0",1747677451503,6.0286,165.84,165.82,0.03808307]
["bitfinex-derivatives","SOLF0:USTF0",1747677451709,0.04348167,165.85,165.82,0.03808307]
["bitfinex-derivatives","SOLF0:USTF0",1747677452114,6.0286,165.84,165.82,0.03808307]
["bitfinex-derivatives","SOLF0:USTF0",1747677452313,0.04348167,165.85,165.82,0.03808307]
["bitfinex-derivatives","SOLF0:USTF0",1747677452816,6.029,165.83,165.82,0.03808307]
["bitfinex-derivatives","SOLF0:USTF0",1747677461525,6.0288,165.84,165.82,0.03808307]
["bitfinex-derivatives","SOLF0:USTF0",1747677462318,0.04348167,165.85,165.82,0.03808307]
["bitfinex-derivatives","SOLF0:USTF0",1747677462713,6.07168167,165.85,165.82,72.04708307]
["bitfinex-derivatives","SOLF0:USTF0",1747677463109,0.04348167,165.85,165.83,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747677463314,6.07188167,165.85,165.82,66.01808307]
["bitfinex-derivatives","SOLF0:USTF0",1747677463823,6.07188167,165.85,165.82,72.04718307]
["bitfinex-derivatives","SOLF0:USTF0",1747677464220,0.04348167,165.85,165.82,66.01808307]
["bitfinex-derivatives","SOLF0:USTF0",1747677464620,0.04348167,165.85,165.82,0.03808307]
["bitfinex-derivatives","SOLF0:USTF0",1747677465130,6.029,165.83,165.82,0.03808307]
["bitfinex-derivatives","SOLF0:USTF0",1747677466321,6.029,165.83,165.79,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747677466322,6.0306,165.79,165.76,72.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747677466913,2.0145,165.83,165.75,5.60170321]
["bitfinex-derivatives","SOLF0:USTF0",1747677467224,65.98,165.82,165.75,5.60170321]
["bitfinex-derivatives","SOLF0:USTF0",1747677467431,6.0326,165.73,165.7,11.24483285]
["bitfinex-derivatives","SOLF0:USTF0",1747677467720,65.98,165.75,165.66,14.99311047]
["bitfinex-derivatives","SOLF0:USTF0",1747677467919,6.0348,165.67,165.66,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747677469828,0.04501751,165.68,165.66,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747677470017,0.04501751,165.68,165.65,0.04017173]
["bitfinex-derivatives","SOLF0:USTF0",1747677470423,6.0351,165.66,165.65,0.04017173]
["bitfinex-derivatives","SOLF0:USTF0",1747677470622,0.04501751,165.68,165.65,0.04017173]
["bitfinex-derivatives","SOLF0:USTF0",1747677470925,6.0348,165.67,165.65,0.04017173]
["bitfinex-derivatives","SOLF0:USTF0",1747677471524,0.04501751,165.68,165.65,0.04017173]
["bitfinex-derivatives","SOLF0:USTF0",1747677472126,6.07951751,165.68,165.65,0.04017173]
["bitfinex-derivatives","SOLF0:USTF0",1747677472327,0.04501751,165.68,165.65,0.04017173]
["bitfinex-derivatives","SOLF0:USTF0",1747677473014,6.035,165.67,165.65,0.04017173]
["bitfinex-derivatives","SOLF0:USTF0",1747677473215,0.04501751,165.68,165.65,0.04017173]
["bitfinex-derivatives","SOLF0:USTF0",1747677474520,6.0351,165.66,165.65,0.04017173]
["bitfinex-derivatives","SOLF0:USTF0",1747677474926,0.04501751,165.68,165.65,0.04017173]
["bitfinex-derivatives","SOLF0:USTF0",1747677475422,6.07951751,165.68,165.65,0.04017173]
["bitfinex-derivatives","SOLF0:USTF0",1747677475728,0.04501751,165.68,165.65,0.04017173]
["bitfinex-derivatives","SOLF0:USTF0",1747677476631,6.0348,165.67,165.65,0.04017173]
["bitfinex-derivatives","SOLF0:USTF0",1747677477128,0.04501751,165.68,165.65,0.04017173]
["bitfinex-derivatives","SOLF0:USTF0",1747677477330,0.04501751,165.68,165.65,66.06017173]
["bitfinex-derivatives","SOLF0:USTF0",1747677477631,11.61638292,165.75,165.66,16.26261598]
["bitfinex-derivatives","SOLF0:USTF0",1747677477927,5.58448292,165.75,165.66,16.26261598]
["bitfinex-derivatives","SOLF0:USTF0",1747677478224,11.61648292,165.75,165.66,16.26261598]
["bitfinex-derivatives","SOLF0:USTF0",1747677478426,5.58448292,165.75,165.66,16.26261598]
["bitfinex-derivatives","SOLF0:USTF0",1747677478624,5.58448292,165.75,165.69,0.03929142]
["bitfinex-derivatives","SOLF0:USTF0",1747677478825,0.03908115,165.72,165.7,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747677480531,6.07228115,165.72,165.7,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747677480733,0.03908115,165.72,165.7,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747677480924,0.03908115,165.72,165.69,0.03929142]
["bitfinex-derivatives","SOLF0:USTF0",1747677481125,6.0337,165.7,165.69,0.03929142]
["bitfinex-derivatives","SOLF0:USTF0",1747677481432,66.02,165.7,165.59,185.02766704]
["bitfinex-derivatives","SOLF0:USTF0",1747677481731,6.97912053,165.69,165.59,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747677482128,6.97912053,165.69,165.6,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747677482333,0.04443127,165.66,165.63,0.04221048]
["bitfinex-derivatives","SOLF0:USTF0",1747677482825,0.04443127,165.66,165.64,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747677483027,5.05812053,165.69,165.64,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747677483632,5.05812053,165.69,165.63,0.04221048]
["bitfinex-derivatives","SOLF0:USTF0",1747677484036,0.04583408,165.68,165.63,0.04221048]
["bitfinex-derivatives","SOLF0:USTF0",1747677484727,6.0352,165.66,165.63,0.04221048]
["bitfinex-derivatives","SOLF0:USTF0",1747677485639,6.0355,165.65,165.63,0.04221048]
["bitfinex-derivatives","SOLF0:USTF0",1747677486439,6.0352,165.66,165.63,0.04221048]
["bitfinex-derivatives","SOLF0:USTF0",1747677487135,6.0356,165.65,165.63,0.04221048]
["bitfinex-derivatives","SOLF0:USTF0",1747677488140,6.0352,165.66,165.63,0.04221048]
["bitfinex-derivatives","SOLF0:USTF0",1747677488337,0.04583408,165.68,165.63,0.04221048]
["bitfinex-derivatives","SOLF0:USTF0",1747677488837,6.0358,165.64,165.63,0.04221048]
["bitfinex-derivatives","SOLF0:USTF0",1747677491234,6.0356,165.65,165.63,0.04221048]
["bitfinex-derivatives","SOLF0:USTF0",1747677491432,66.08583408,165.68,165.63,0.04221048]
["bitfinex-derivatives","SOLF0:USTF0",1747677491634,6.0358,165.64,165.63,0.04221048]
["bitfinex-derivatives","SOLF0:USTF0",1747677492635,67.3,165.64,165.54,75.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747677493032,67.3,165.64,165.54,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747677493227,6.0391,165.55,165.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747677493432,67.3,165.6,165.5,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747677493632,67.3,165.6,165.5,69.3995]
["bitfinex-derivatives","SOLF0:USTF0",1747677493833,0.04598877,165.57,165.53,0.03884973]
["bitfinex-derivatives","SOLF0:USTF0",1747677494343,67.3,165.56,165.46,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1747677494941,6.042,165.47,165.46,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1747677495239,67.32,165.52,165.42,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747677495440,6.0425,165.46,165.43,0.04344551]
["bitfinex-derivatives","SOLF0:USTF0",1747677495742,0.04343615,165.46,165.43,0.04308648]
["bitfinex-derivatives","SOLF0:USTF0",1747677496242,5.0544436,165.55,165.43,22.34570246]
["bitfinex-derivatives","SOLF0:USTF0",1747677496436,5.0544436,165.55,165.42,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747677496636,5.58448292,165.57,165.47,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747677497236,6.0405,165.52,165.47,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747677497447,5.58448292,165.57,165.5,0.04543427]
["bitfinex-derivatives","SOLF0:USTF0",1747677497448,0.03952209,165.54,165.5,0.04543427]
["bitfinex-derivatives","SOLF0:USTF0",1747677497739,0.04052622,165.54,165.5,70.20543427]
["bitfinex-derivatives","SOLF0:USTF0",1747677498135,0.04052622,165.54,165.51,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1747677499043,0.04052622,165.54,165.52,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747677499244,0.04052622,165.54,165.51,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1747677499538,0.04052622,165.54,165.5,70.20543427]
["bitfinex-derivatives","SOLF0:USTF0",1747677499740,0.04052622,165.54,165.5,0.04543427]
["bitfinex-derivatives","SOLF0:USTF0",1747677499741,6.0406,165.51,165.5,0.04543427]
["bitfinex-derivatives","SOLF0:USTF0",1747677508141,0.04052622,165.54,165.5,0.04543427]
["bitfinex-derivatives","SOLF0:USTF0",1747677508548,0.04052622,165.54,165.53,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747677508749,5.58448292,165.57,165.51,72.2194]
["bitfinex-derivatives","SOLF0:USTF0",1747677508953,7.37215441,165.59,165.52,16.26261598]
["bitfinex-derivatives","SOLF0:USTF0",1747677509643,7.37215441,165.59,165.51,72.2194]
["bitfinex-derivatives","SOLF0:USTF0",1747677509947,6.07745541,165.57,165.54,0.04631328]
["bitfinex-derivatives","SOLF0:USTF0",1747677510246,0.03905541,165.57,165.54,0.04631328]
["bitfinex-derivatives","SOLF0:USTF0",1747677510642,0.03905541,165.57,165.54,6.08551328]
["bitfinex-derivatives","SOLF0:USTF0",1747677510949,0.03905541,165.57,165.54,0.04631328]
["bitfinex-derivatives","SOLF0:USTF0",1747677511241,0.03905541,165.57,165.55,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747677512253,72.0894,165.67,165.59,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747677512453,72.0894,165.67,165.55,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747677512643,72.0894,165.67,165.61,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747677512843,76.215,165.67,165.6,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747677513148,0.03095026,165.65,165.62,0.03907998]
["bitfinex-derivatives","SOLF0:USTF0",1747677513354,4.95338929,165.64,165.63,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747677513649,4.95338929,165.64,165.62,70.21907998]
["bitfinex-derivatives","SOLF0:USTF0",1747677514254,1.77368929,165.64,165.62,70.21907998]
["bitfinex-derivatives","SOLF0:USTF0",1747677514955,1.77368929,165.64,165.63,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747677515249,0.03095026,165.65,165.62,70.21907998]
["bitfinex-derivatives","SOLF0:USTF0",1747677517455,6.0362,165.63,165.62,70.21907998]
["bitfinex-derivatives","SOLF0:USTF0",1747677517754,6.0362,165.63,165.62,0.03907998]
["bitfinex-derivatives","SOLF0:USTF0",1747677518956,1.9458,165.64,165.54,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747677519253,1.9458,165.64,165.55,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747677519453,6.0378,165.59,165.55,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747677519653,6.0378,165.59,165.56,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747677519955,6.08149655,165.59,165.56,0.04433853]
["bitfinex-derivatives","SOLF0:USTF0",1747677520256,6.0381,165.58,165.56,0.04433853]
["bitfinex-derivatives","SOLF0:USTF0",1747677520553,0.04369655,165.59,165.56,0.04433853]
["bitfinex-derivatives","SOLF0:USTF0",1747677523457,0.04369655,165.59,165.56,6.08303853]
["bitfinex-derivatives","SOLF0:USTF0",1747677523657,0.04369655,165.59,165.56,0.04433853]
["bitfinex-derivatives","SOLF0:USTF0",1747677523960,0.04369655,165.59,165.56,6.08293853]
["bitfinex-derivatives","SOLF0:USTF0",1747677525961,0.04369655,165.59,165.56,0.04433853]
["bitfinex-derivatives","SOLF0:USTF0",1747677527462,0.04369655,165.59,165.57,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747677527666,0.04369655,165.59,165.56,0.04433853]
["bitfinex-derivatives","SOLF0:USTF0",1747677528163,0.04369655,165.59,165.57,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747677528756,0.04369655,165.59,165.56,6.08303853]
["bitfinex-derivatives","SOLF0:USTF0",1747677528958,0.04369655,165.59,165.56,0.04433853]
["bitfinex-derivatives","SOLF0:USTF0",1747677529565,0.04369655,165.59,165.58,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747677530561,0.04369655,165.59,165.57,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747677532759,0.04369655,165.59,165.58,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747677533962,78.05215441,165.69,165.63,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747677534365,6.0353,165.66,165.63,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747677534658,78.05215441,165.69,165.6,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747677534866,0.02633369,165.66,165.63,0.03863258]
["bitfinex-derivatives","SOLF0:USTF0",1747677535059,0.02633369,165.66,165.65,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747677535367,7.37215441,165.72,165.65,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747677535562,13.40525441,165.72,165.65,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747677535860,7.37215441,165.72,165.65,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747677536065,7.37215441,165.72,165.66,16.26261598]
["bitfinex-derivatives","SOLF0:USTF0",1747677536264,7.37215441,165.72,165.71,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747677538768,4.9121039,165.79,165.71,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747677538970,4.9121039,165.79,165.73,0.04477239]
["bitfinex-derivatives","SOLF0:USTF0",1747677539170,16.26261598,165.78,165.74,0.04016755]
["bitfinex-derivatives","SOLF0:USTF0",1747677539467,16.26261598,165.78,165.66,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747677539668,6.034,165.69,165.66,76.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747677539859,16.26261598,165.78,165.66,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747677540260,16.30278353,165.74,165.62,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747677540460,16.26261598,165.7,165.59,521.76]
["bitfinex-derivatives","SOLF0:USTF0",1747677540763,70.64,165.69,165.57,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747677541268,0.04345843,165.65,165.61,0.04016916]
["bitfinex-derivatives","SOLF0:USTF0",1747677541865,6.0366,165.62,165.61,0.04016916]
["bitfinex-derivatives","SOLF0:USTF0",1747677545573,6.0366,165.62,165.61,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747677546673,10.92644162,165.62,165.49,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747677546871,4.88644162,165.62,165.49,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747677547079,6.0414,165.49,165.46,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747677547381,70.66,165.56,165.46,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747677547677,0.0380807,165.53,165.49,0.03884925]
["bitfinex-derivatives","SOLF0:USTF0",1747677547972,0.0380807,165.53,165.52,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747677548375,0.0380807,165.53,165.5,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747677548777,0.0380807,165.53,165.51,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747677549577,0.0380807,165.53,165.5,76.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747677549768,0.0380807,165.53,165.5,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747677549969,0.0380807,165.53,165.49,0.03972921]
["bitfinex-derivatives","SOLF0:USTF0",1747677553175,6.0779807,165.53,165.49,6.08082921]
["bitfinex-derivatives","SOLF0:USTF0",1747677553379,0.0380807,165.53,165.49,0.03972921]
["bitfinex-derivatives","SOLF0:USTF0",1747677554071,0.0380807,165.53,165.5,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747677554579,0.0380807,165.53,165.51,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747677554775,0.0380807,165.53,165.49,0.03972921]
["bitfinex-derivatives","SOLF0:USTF0",1747677555975,6.0779807,165.53,165.49,0.03972921]
["bitfinex-derivatives","SOLF0:USTF0",1747677556166,0.0380807,165.53,165.49,0.03972921]
["bitfinex-derivatives","SOLF0:USTF0",1747677556981,0.0380807,165.53,165.52,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747677558070,0.0380807,165.53,165.49,0.03972921]
["bitfinex-derivatives","SOLF0:USTF0",1747677558780,6.0406,165.51,165.49,0.03972921]
["bitfinex-derivatives","SOLF0:USTF0",1747677558978,0.0380807,165.53,165.49,0.03972921]
["bitfinex-derivatives","SOLF0:USTF0",1747677559279,6.041,165.5,165.49,0.03972921]
["bitfinex-derivatives","SOLF0:USTF0",1747677560485,0.0380807,165.53,165.49,0.03972921]
["bitfinex-derivatives","SOLF0:USTF0",1747677561978,6.0408,165.51,165.49,0.03972921]
["bitfinex-derivatives","SOLF0:USTF0",1747677562287,0.0380807,165.53,165.49,0.03972921]
["bitfinex-derivatives","SOLF0:USTF0",1747677562481,6.041,165.5,165.49,0.03972921]
["bitfinex-derivatives","SOLF0:USTF0",1747677562690,0.0380807,165.53,165.49,0.03972921]
["bitfinex-derivatives","SOLF0:USTF0",1747677563890,7.37215441,165.6,165.49,0.03972921]
["bitfinex-derivatives","SOLF0:USTF0",1747677564098,7.37215441,165.6,165.52,16.29722192]
["bitfinex-derivatives","SOLF0:USTF0",1747677564387,7.37215441,165.6,165.53,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747677564987,0.04152873,165.58,165.55,0.04513284]
["bitfinex-derivatives","SOLF0:USTF0",1747677565377,6.0384,165.57,165.55,0.04513284]
["bitfinex-derivatives","SOLF0:USTF0",1747677565790,0.04152873,165.58,165.55,0.04513284]
["bitfinex-derivatives","SOLF0:USTF0",1747677565991,6.0388,165.56,165.55,0.04513284]
["bitfinex-derivatives","SOLF0:USTF0",1747677567088,0.04152873,165.58,165.51,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747677567989,4.90304079,165.57,165.53,0.04645348]
["bitfinex-derivatives","SOLF0:USTF0",1747677568393,7.37215441,165.64,165.53,0.04645348]
["bitfinex-derivatives","SOLF0:USTF0",1747677568691,7.37215441,165.64,165.52,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747677568884,6.0365,165.63,165.58,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747677569291,0.04346512,165.62,165.59,0.04208883]
["bitfinex-derivatives","SOLF0:USTF0",1747677569695,6.0374,165.6,165.59,0.04208883]
["bitfinex-derivatives","SOLF0:USTF0",1747677571095,6.0387,165.57,165.54,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747677571297,71.06,165.64,165.54,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747677571797,6.038,165.59,165.55,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747677571993,0.04604876,165.59,165.55,0.03963729]
["bitfinex-derivatives","SOLF0:USTF0",1747677573200,0.04604876,165.59,165.57,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747677573388,0.04604876,165.59,165.55,0.03963729]
["bitfinex-derivatives","SOLF0:USTF0",1747677573884,0.04604876,165.59,165.56,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747677575199,0.04604876,165.59,165.55,0.03963729]
["bitfinex-derivatives","SOLF0:USTF0",1747677576699,71.10604876,165.59,165.55,0.03963729]
["bitfinex-derivatives","SOLF0:USTF0",1747677576894,2.0374,165.58,165.55,0.03963729]
["bitfinex-derivatives","SOLF0:USTF0",1747677577199,4.0699,165.58,165.48,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747677577401,20.36712192,165.58,165.48,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747677577590,6.0405,165.52,165.48,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747677577991,20.36712192,165.58,165.48,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747677578192,0.04391338,165.55,165.51,0.04073025]
["bitfinex-derivatives","SOLF0:USTF0",1747677578600,0.04391338,165.55,165.51,6.08103025]
["bitfinex-derivatives","SOLF0:USTF0",1747677578899,0.04391338,165.55,165.51,0.04073025]
["bitfinex-derivatives","SOLF0:USTF0",1747677579299,6.08311338,165.55,165.51,0.04073025]
["bitfinex-derivatives","SOLF0:USTF0",1747677579701,0.04391338,165.55,165.51,6.08113025]
["bitfinex-derivatives","SOLF0:USTF0",1747677580394,6.0396,165.54,165.51,6.08113025]
["bitfinex-derivatives","SOLF0:USTF0",1747677580895,6.0396,165.54,165.51,0.04073025]
["bitfinex-derivatives","SOLF0:USTF0",1747677581801,6.0396,165.54,165.51,6.08133025]
["bitfinex-derivatives","SOLF0:USTF0",1747677582101,0.04391338,165.55,165.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747677582300,0.04391338,165.55,165.51,0.04073025]
["bitfinex-derivatives","SOLF0:USTF0",1747677582695,5.57295082,165.6,165.51,0.04073025]
["bitfinex-derivatives","SOLF0:USTF0",1747677583600,6.08141469,165.57,165.52,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747677583802,0.04271469,165.57,165.53,0.03889629]
["bitfinex-derivatives","SOLF0:USTF0",1747677584300,6.0392,165.55,165.53,0.03889629]
["bitfinex-derivatives","SOLF0:USTF0",1747677584701,0.04271469,165.57,165.53,0.03889629]
["bitfinex-derivatives","SOLF0:USTF0",1747677585002,6.0395,165.54,165.53,0.03889629]
["bitfinex-derivatives","SOLF0:USTF0",1747677585702,6.0392,165.55,165.53,0.03889629]
["bitfinex-derivatives","SOLF0:USTF0",1747677586895,0.04271469,165.57,165.53,0.03889629]
["bitfinex-derivatives","SOLF0:USTF0",1747677587299,6.0395,165.54,165.53,0.03889629]
["bitfinex-derivatives","SOLF0:USTF0",1747677588093,11.61245082,165.54,165.53,0.03889629]
["bitfinex-derivatives","SOLF0:USTF0",1747677588290,5.57295082,165.54,165.53,0.03889629]
["bitfinex-derivatives","SOLF0:USTF0",1747677589402,5.57295082,165.54,165.53,6.07879629]
["bitfinex-derivatives","SOLF0:USTF0",1747677589905,5.57295082,165.54,165.53,0.03889629]
["bitfinex-derivatives","SOLF0:USTF0",1747677591004,5.61566551,165.57,165.53,0.03889629]
["bitfinex-derivatives","SOLF0:USTF0",1747677591395,6.0391,165.56,165.53,0.03889629]
["bitfinex-derivatives","SOLF0:USTF0",1747677592101,11.65426551,165.57,165.53,6.07869629]
["bitfinex-derivatives","SOLF0:USTF0",1747677592303,5.61566551,165.57,165.53,0.03889629]
["bitfinex-derivatives","SOLF0:USTF0",1747677592602,5.61566551,165.57,165.54,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747677592899,5.61566551,165.57,165.53,0.03889629]
["bitfinex-derivatives","SOLF0:USTF0",1747677593296,0.04271469,165.57,165.56,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747677593497,0.04271469,165.57,165.56,77.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747677594203,5.57295082,165.59,165.58,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747677594497,5.57295082,165.59,165.56,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747677594498,6.0382,165.58,165.56,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747677594892,5.57295082,165.59,165.56,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747677595091,5.61354095,165.59,165.56,71.02523936]
["bitfinex-derivatives","SOLF0:USTF0",1747677595491,5.61354095,165.59,165.56,77.06373936]
["bitfinex-derivatives","SOLF0:USTF0",1747677595705,0.04059013,165.59,165.56,77.06373936]
["bitfinex-derivatives","SOLF0:USTF0",1747677596003,0.04059013,165.59,165.57,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747677596810,0.04059013,165.59,165.56,71.02523936]
["bitfinex-derivatives","SOLF0:USTF0",1747677597805,6.0383,165.58,165.56,71.02523936]
["bitfinex-derivatives","SOLF0:USTF0",1747677598000,0.04059013,165.59,165.56,71.02523936]
["bitfinex-derivatives","SOLF0:USTF0",1747677598204,6.0381,165.58,165.56,71.02523936]
["bitfinex-derivatives","SOLF0:USTF0",1747677599003,6.0384,165.57,165.56,71.02523936]
["bitfinex-derivatives","SOLF0:USTF0",1747677599805,6.0384,165.57,165.56,0.04523936]
["bitfinex-derivatives","SOLF0:USTF0",1747677600706,6.04,165.57,165.45,7.45364438]
["bitfinex-derivatives","SOLF0:USTF0",1747677600901,16.29722192,165.56,165.45,7.45364438]
["bitfinex-derivatives","SOLF0:USTF0",1747677601104,6.0424,165.46,165.45,7.45364438]
["bitfinex-derivatives","SOLF0:USTF0",1747677601499,6.0424,165.46,165.45,1.08924438]
["bitfinex-derivatives","SOLF0:USTF0",1747677601700,0.04270979,165.47,165.35,550.27384941]
["bitfinex-derivatives","SOLF0:USTF0",1747677601895,0.04270979,165.47,165.36,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747677602299,6.0435,165.43,165.36,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747677602503,0.04270979,165.47,165.36,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747677602697,6.0432,165.44,165.43,0.04454556]
["bitfinex-derivatives","SOLF0:USTF0",1747677603103,0.04513869,165.45,165.43,0.04454556]
["bitfinex-derivatives","SOLF0:USTF0",1747677603301,0.04513869,165.45,165.43,6.08794556]
["bitfinex-derivatives","SOLF0:USTF0",1747677603510,0.04513869,165.45,165.43,0.04454556]
["bitfinex-derivatives","SOLF0:USTF0",1747677604217,4.965464,165.44,165.43,0.04454556]
["bitfinex-derivatives","SOLF0:USTF0",1747677604418,4.965464,165.44,165.36,80.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747677604626,75.965464,165.44,165.31,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747677604812,75.965464,165.44,165.33,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747677605011,75.965464,165.44,165.34,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747677605214,4.965464,165.44,165.34,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747677605415,0.04376511,165.41,165.37,0.04230823]
["bitfinex-derivatives","SOLF0:USTF0",1747677607416,4.965464,165.4,165.37,0.04230823]
["bitfinex-derivatives","SOLF0:USTF0",1747677607615,4.965464,165.4,165.39,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747677607822,5.57295082,165.44,165.39,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747677608024,5.57295082,165.44,165.41,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747677608225,5.57295082,165.44,165.39,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747677608422,7.37215441,165.46,165.39,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747677608919,11.04051301,165.48,165.42,16.29722192]
["bitfinex-derivatives","SOLF0:USTF0",1747677609223,10.38596402,165.52,165.47,16.29722192]
["bitfinex-derivatives","SOLF0:USTF0",1747677609421,10.38596402,165.52,165.44,16.29722192]
["bitfinex-derivatives","SOLF0:USTF0",1747677609622,10.38596402,165.52,165.47,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747677609923,0.04079263,165.51,165.48,0.03992353]
["bitfinex-derivatives","SOLF0:USTF0",1747677610128,0.04205766,165.51,165.48,0.03875045]
["bitfinex-derivatives","SOLF0:USTF0",1747677611426,0.04205766,165.51,165.48,6.08005045]
["bitfinex-derivatives","SOLF0:USTF0",1747677611626,0.04205766,165.51,165.48,0.03875045]
["bitfinex-derivatives","SOLF0:USTF0",1747677612022,0.04205766,165.51,165.49,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747677612225,0.04205766,165.51,165.48,0.03875045]
["bitfinex-derivatives","SOLF0:USTF0",1747677612624,6.0405,165.5,165.48,0.03875045]
["bitfinex-derivatives","SOLF0:USTF0",1747677613230,6.0406,165.49,165.48,0.03875045]
["bitfinex-derivatives","SOLF0:USTF0",1747677613529,0.04205766,165.51,165.48,0.03875045]
["bitfinex-derivatives","SOLF0:USTF0",1747677613729,6.0405,165.5,165.48,0.03875045]
["bitfinex-derivatives","SOLF0:USTF0",1747677614029,0.04205766,165.51,165.48,0.03875045]
["bitfinex-derivatives","SOLF0:USTF0",1747677615123,0.04205766,165.51,165.49,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747677615322,6.0386,165.55,165.5,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747677615518,1.9685,165.62,165.49,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747677615922,6.0389,165.55,165.5,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747677616123,1.9685,165.62,165.49,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747677616324,0.04502452,165.57,165.54,0.03974606]
["bitfinex-derivatives","SOLF0:USTF0",1747677616826,0.04502452,165.57,165.54,71.05974606]
["bitfinex-derivatives","SOLF0:USTF0",1747677617031,0.04502452,165.57,165.55,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747677617331,0.04502452,165.57,165.54,71.05974606]
["bitfinex-derivatives","SOLF0:USTF0",1747677617523,0.04502452,165.57,165.56,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747677618633,0.04502452,165.57,165.54,71.05974606]
["bitfinex-derivatives","SOLF0:USTF0",1747677619034,0.04502452,165.57,165.56,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747677619627,72.08,165.67,165.54,71.05974606]
["bitfinex-derivatives","SOLF0:USTF0",1747677619935,6.0356,165.64,165.54,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747677620538,6.0351,165.65,165.56,26.44475341]
["bitfinex-derivatives","SOLF0:USTF0",1747677620730,0.03823618,165.61,165.57,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747677620937,4.0789,165.69,165.59,0.0434921]
["bitfinex-derivatives","SOLF0:USTF0",1747677621134,4.0789,165.69,165.52,26.44475341]
["bitfinex-derivatives","SOLF0:USTF0",1747677621438,4.0789,165.69,165.58,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747677621639,4.0789,165.69,165.58,78.0974]
["bitfinex-derivatives","SOLF0:USTF0",1747677621942,4.0789,165.69,165.62,0.04339065]
["bitfinex-derivatives","SOLF0:USTF0",1747677622132,6.0357,165.63,165.62,0.04339065]
["bitfinex-derivatives","SOLF0:USTF0",1747677623039,4.0789,165.69,165.52,26.44475341]
["bitfinex-derivatives","SOLF0:USTF0",1747677623242,4.0789,165.69,165.53,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747677623441,4.0789,165.69,165.54,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747677623942,6.0373,165.59,165.54,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747677624143,0.04339065,165.58,165.55,0.04040714]
["bitfinex-derivatives","SOLF0:USTF0",1747677624330,0.04339065,165.58,165.56,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747677625344,0.04339065,165.58,165.55,0.04040714]
["bitfinex-derivatives","SOLF0:USTF0",1747677625733,0.04339065,165.58,165.56,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747677625938,0.04339065,165.58,165.55,0.04040714]
["bitfinex-derivatives","SOLF0:USTF0",1747677626455,0.04339065,165.58,165.57,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747677626757,4.0789,165.69,165.55,6.08040714]
["bitfinex-derivatives","SOLF0:USTF0",1747677626937,4.0789,165.69,165.6,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747677627133,4.0789,165.69,165.6,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747677627448,6.0362,165.62,165.58,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747677627642,6.0362,165.62,165.58,78.1171062]
["bitfinex-derivatives","SOLF0:USTF0",1747677627946,6.0356,165.64,165.6,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747677628248,4.0789,165.69,165.6,0.04575893]
["bitfinex-derivatives","SOLF0:USTF0",1747677630344,6.0365,165.61,165.6,0.04575893]
["bitfinex-derivatives","SOLF0:USTF0",1747677631048,6.0375,165.59,165.57,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747677631237,72.04,165.67,165.55,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747677631443,6.0382,165.57,165.55,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747677631644,98.48475341,165.67,165.55,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747677631944,0.04386838,165.63,165.59,0.04170001]
["bitfinex-derivatives","SOLF0:USTF0",1747677632139,0.04386838,165.63,165.55,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747677632335,26.48862179,165.63,165.46,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747677632545,6.041,165.49,165.46,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747677632842,72.04,165.57,165.46,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747677633042,0.04569803,165.53,165.5,0.04201351]
["bitfinex-derivatives","SOLF0:USTF0",1747677633548,6.0415,165.48,165.46,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747677633741,72.04,165.57,165.46,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747677633942,26.44475341,165.56,165.46,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747677634449,0.04520078,165.53,165.49,0.04438672]
["bitfinex-derivatives","SOLF0:USTF0",1747677634851,6.0405,165.5,165.49,0.04438672]
["bitfinex-derivatives","SOLF0:USTF0",1747677635148,2.0478,165.52,165.46,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747677635348,6.0416,165.47,165.46,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747677635736,2.0478,165.52,165.42,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747677635941,0.04297714,165.49,165.45,0.04491593]
["bitfinex-derivatives","SOLF0:USTF0",1747677636855,6.08387714,165.49,165.46,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747677637353,0.04297714,165.49,165.45,0.04491593]
["bitfinex-derivatives","SOLF0:USTF0",1747677637949,2.076,165.56,165.45,0.04491593]
["bitfinex-derivatives","SOLF0:USTF0",1747677638255,83.18252863,165.61,165.47,16.29352271]
["bitfinex-derivatives","SOLF0:USTF0",1747677638445,83.18252863,165.61,165.48,74.0756]
["bitfinex-derivatives","SOLF0:USTF0",1747677638646,6.0381,165.57,165.53,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747677638845,11.12252863,165.61,165.54,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747677639043,6.08161329,165.59,165.56,0.04114406]
["bitfinex-derivatives","SOLF0:USTF0",1747677639255,0.04411329,165.59,165.56,0.04114406]
["bitfinex-derivatives","SOLF0:USTF0",1747677640261,6.0379,165.57,165.56,0.04114406]
["bitfinex-derivatives","SOLF0:USTF0",1747677641855,0.04411329,165.59,165.56,0.04114406]
["bitfinex-derivatives","SOLF0:USTF0",1747677642945,0.04411329,165.59,165.56,26.50349956]
["bitfinex-derivatives","SOLF0:USTF0",1747677643153,3.9983,165.68,165.56,26.50349956]
["bitfinex-derivatives","SOLF0:USTF0",1747677643353,3.9983,165.68,165.57,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1747677644349,0.04613768,165.64,165.61,0.0460016]
["bitfinex-derivatives","SOLF0:USTF0",1747677644549,0.04613768,165.64,165.62,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747677647157,71.38,165.79,165.62,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747677647460,1.9593,165.77,165.62,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747677647757,1.9593,165.77,165.61,521.8]
["bitfinex-derivatives","SOLF0:USTF0",1747677647953,1.9593,165.77,165.62,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747677648151,0.04063105,165.71,165.68,0.04131002]
["bitfinex-derivatives","SOLF0:USTF0",1747677648553,6.07353105,165.71,165.68,0.04131002]
["bitfinex-derivatives","SOLF0:USTF0",1747677648757,0.04063105,165.71,165.68,0.04131002]
["bitfinex-derivatives","SOLF0:USTF0",1747677650354,6.0336,165.69,165.68,0.04131002]
["bitfinex-derivatives","SOLF0:USTF0",1747677651662,0.04063105,165.71,165.63,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747677651860,71.36,165.74,165.63,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747677652258,26.4623555,165.71,165.53,522.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747677652459,4.0572,165.7,165.54,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747677652650,71.36,165.69,165.6,0.04223676]
["bitfinex-derivatives","SOLF0:USTF0",1747677652857,0.0394056,165.64,165.6,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747677653155,0.0394056,165.64,165.63,0.04608689]
["bitfinex-derivatives","SOLF0:USTF0",1747677653360,6.0748056,165.64,165.63,0.04608689]
["bitfinex-derivatives","SOLF0:USTF0",1747677653759,0.0394056,165.64,165.63,0.04608689]
["bitfinex-derivatives","SOLF0:USTF0",1747677654656,6.0748056,165.64,165.63,0.04608689]
["bitfinex-derivatives","SOLF0:USTF0",1747677656759,6.0371,165.6,165.58,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747677657061,71.36,165.69,165.58,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747677657670,0.03816092,165.65,165.62,0.03981759]
["bitfinex-derivatives","SOLF0:USTF0",1747677658567,0.03816092,165.65,165.63,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747677659460,0.03816092,165.65,165.62,71.39981759]
["bitfinex-derivatives","SOLF0:USTF0",1747677661463,1.9315,165.74,165.63,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1747677661762,1.9559,165.75,165.63,523.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747677661965,6.0319,165.74,165.65,26.4623555]
["bitfinex-derivatives","SOLF0:USTF0",1747677662367,6.0323,165.73,165.65,26.4623555]
["bitfinex-derivatives","SOLF0:USTF0",1747677662572,0.04292186,165.71,165.67,0.04587123]
["bitfinex-derivatives","SOLF0:USTF0",1747677662871,0.04292186,165.71,165.68,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747677663367,9.44152428,165.79,165.68,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747677663672,9.44152428,165.79,165.68,87.58564819]
["bitfinex-derivatives","SOLF0:USTF0",1747677663974,6.0308,165.77,165.68,87.58564819]
["bitfinex-derivatives","SOLF0:USTF0",1747677664162,9.44152428,165.79,165.68,87.58564819]
["bitfinex-derivatives","SOLF0:USTF0",1747677664360,0.0419206,165.75,165.72,0.03845947]
["bitfinex-derivatives","SOLF0:USTF0",1747677664563,0.0419206,165.75,165.73,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747677666666,7.41092428,165.79,165.73,598.8]
["bitfinex-derivatives","SOLF0:USTF0",1747677666865,7.41092428,165.79,165.74,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1747677667963,7.41092428,165.79,165.75,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747677668157,7.41092428,165.79,165.75,71.37840487]
["bitfinex-derivatives","SOLF0:USTF0",1747677669359,13.44112428,165.79,165.75,71.37840487]
["bitfinex-derivatives","SOLF0:USTF0",1747677669771,7.41092428,165.79,165.75,71.37840487]
["bitfinex-derivatives","SOLF0:USTF0",1747677672162,11.11638642,165.81,165.76,16.24564819]
["bitfinex-derivatives","SOLF0:USTF0",1747677672567,11.11638642,165.81,165.77,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747677673476,5.9267,165.88,165.77,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747677673670,5.9267,165.88,165.81,0.04028863]
["bitfinex-derivatives","SOLF0:USTF0",1747677674373,6.028,165.85,165.81,0.04028863]
["bitfinex-derivatives","SOLF0:USTF0",1747677674564,5.9267,165.88,165.81,0.04028863]
["bitfinex-derivatives","SOLF0:USTF0",1747677675174,6.0283,165.84,165.81,0.04028863]
["bitfinex-derivatives","SOLF0:USTF0",1747677675376,5.9267,165.88,165.81,0.04028863]
["bitfinex-derivatives","SOLF0:USTF0",1747677675777,6.0287,165.83,165.81,0.04028863]
["bitfinex-derivatives","SOLF0:USTF0",1747677676470,5.9267,165.88,165.81,0.04028863]
["bitfinex-derivatives","SOLF0:USTF0",1747677676676,6.0282,165.84,165.81,0.04028863]
["bitfinex-derivatives","SOLF0:USTF0",1747677676879,5.9267,165.88,165.81,0.04028863]
["bitfinex-derivatives","SOLF0:USTF0",1747677677577,6.028,165.85,165.81,0.04028863]
["bitfinex-derivatives","SOLF0:USTF0",1747677677880,5.9267,165.88,165.81,0.04028863]
["bitfinex-derivatives","SOLF0:USTF0",1747677678278,6.0273,165.87,165.81,0.04028863]
["bitfinex-derivatives","SOLF0:USTF0",1747677678577,1.9287,165.88,165.81,0.04028863]
["bitfinex-derivatives","SOLF0:USTF0",1747677678773,6.0271,165.87,165.81,0.04028863]
["bitfinex-derivatives","SOLF0:USTF0",1747677679078,1.9287,165.88,165.81,0.04028863]
["bitfinex-derivatives","SOLF0:USTF0",1747677679678,6.0273,165.87,165.81,0.04028863]
["bitfinex-derivatives","SOLF0:USTF0",1747677679982,1.9738,165.92,165.81,16.28593682]
["bitfinex-derivatives","SOLF0:USTF0",1747677680277,1.9352,165.91,165.85,0.0440409]
["bitfinex-derivatives","SOLF0:USTF0",1747677680478,1.9352,165.91,165.85,71.0440409]
["bitfinex-derivatives","SOLF0:USTF0",1747677680879,6.0274,165.86,165.85,71.0440409]
["bitfinex-derivatives","SOLF0:USTF0",1747677681673,6.0274,165.86,165.85,0.0440409]
["bitfinex-derivatives","SOLF0:USTF0",1747677681880,0.04227618,165.87,165.8,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747677682080,0.04227618,165.87,165.68,78.24564819]
["bitfinex-derivatives","SOLF0:USTF0",1747677682081,2.0474,165.85,165.69,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1747677682270,6.0311,165.76,165.74,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747677682668,2.0474,165.85,165.74,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747677682872,6.03,165.79,165.78,0.04390705]
["bitfinex-derivatives","SOLF0:USTF0",1747677683477,6.0313,165.76,165.74,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747677683684,2.0023,165.8,165.7,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747677683882,2.0023,165.8,165.71,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747677684582,0.04549325,165.77,165.74,0.04433728]
["bitfinex-derivatives","SOLF0:USTF0",1747677684780,6.0315,165.75,165.74,0.04433728]
["bitfinex-derivatives","SOLF0:USTF0",1747677684985,0.04549325,165.77,165.69,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747677685188,1.9515,165.76,165.69,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747677685988,0.04343998,165.74,165.71,0.04274757]
["bitfinex-derivatives","SOLF0:USTF0",1747677686495,6.0325,165.72,165.71,0.04274757]
["bitfinex-derivatives","SOLF0:USTF0",1747677687985,0.04343998,165.74,165.67,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747677688186,1.9515,165.76,165.67,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747677688988,6.0325,165.72,165.7,0.04568976]
["bitfinex-derivatives","SOLF0:USTF0",1747677689289,0.04205998,165.73,165.7,0.04568976]
["bitfinex-derivatives","SOLF0:USTF0",1747677689986,6.0329,165.71,165.7,0.04568976]
["bitfinex-derivatives","SOLF0:USTF0",1747677690584,0.04205998,165.73,165.64,521.08]
["bitfinex-derivatives","SOLF0:USTF0",1747677690775,3.9388,165.7,165.63,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747677690980,3.9388,165.7,165.62,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747677691275,6.0358,165.63,165.62,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747677692677,6.0361,165.62,165.61,0.0386105]
["bitfinex-derivatives","SOLF0:USTF0",1747677693080,0.03860969,165.64,165.61,0.0386105]
["bitfinex-derivatives","SOLF0:USTF0",1747677696088,6.0361,165.62,165.61,0.0386105]
["bitfinex-derivatives","SOLF0:USTF0",1747677696283,0.03860969,165.64,165.57,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747677696488,6.0377,165.58,165.57,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747677698094,6.08277342,165.59,165.57,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747677698291,0.04547342,165.59,165.57,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747677698488,72.9632,165.69,165.57,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747677699293,1.9232,165.69,165.59,16.24564819]
["bitfinex-derivatives","SOLF0:USTF0",1747677699493,0.04267037,165.66,165.62,0.03850813]
["bitfinex-derivatives","SOLF0:USTF0",1747677699688,0.04267037,165.66,165.63,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747677700994,2.1048,165.77,165.63,87.28564819]
["bitfinex-derivatives","SOLF0:USTF0",1747677701196,4.0969,165.77,165.63,87.28564819]
["bitfinex-derivatives","SOLF0:USTF0",1747677701794,4.0969,165.77,165.64,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747677701994,6.072373,165.72,165.69,0.04030253]
["bitfinex-derivatives","SOLF0:USTF0",1747677702394,6.072373,165.72,165.48,1.05056604]
["bitfinex-derivatives","SOLF0:USTF0",1747677702395,71.04,165.71,165.56,5.58145676]
["bitfinex-derivatives","SOLF0:USTF0",1747677702894,12.0665,165.7,165.56,5.58145676]
["bitfinex-derivatives","SOLF0:USTF0",1747677703094,6.0364,165.62,165.56,5.58145676]
["bitfinex-derivatives","SOLF0:USTF0",1747677703294,12.0665,165.7,165.56,5.58145676]
["bitfinex-derivatives","SOLF0:USTF0",1747677703295,0.04172871,165.61,165.57,0.03931349]
["bitfinex-derivatives","SOLF0:USTF0",1747677703496,0.04172871,165.61,165.58,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747677703497,0.04212588,165.61,165.58,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747677704894,71.04,165.71,165.58,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747677705897,0.03866145,165.66,165.63,0.04285794]
["bitfinex-derivatives","SOLF0:USTF0",1747677706096,6.0357,165.64,165.63,0.04285794]
["bitfinex-derivatives","SOLF0:USTF0",1747677707098,6.0352,165.65,165.63,0.04285794]
["bitfinex-derivatives","SOLF0:USTF0",1747677707599,6.0354,165.64,165.63,0.04285794]
["bitfinex-derivatives","SOLF0:USTF0",1747677709599,0.03866145,165.66,165.63,0.04285794]
["bitfinex-derivatives","SOLF0:USTF0",1747677710093,6.0354,165.64,165.63,0.04285794]
["bitfinex-derivatives","SOLF0:USTF0",1747677711704,8.0152,165.65,165.63,0.04285794]
["bitfinex-derivatives","SOLF0:USTF0",1747677712198,0.03866145,165.66,165.63,0.04285794]
["bitfinex-derivatives","SOLF0:USTF0",1747677712396,6.07356145,165.66,165.63,0.04285794]
["bitfinex-derivatives","SOLF0:USTF0",1747677712699,0.03866145,165.66,165.63,0.04285794]
["bitfinex-derivatives","SOLF0:USTF0",1747677713001,6.0354,165.64,165.63,0.04285794]
["bitfinex-derivatives","SOLF0:USTF0",1747677714396,6.0352,165.65,165.63,0.04285794]
["bitfinex-derivatives","SOLF0:USTF0",1747677714601,0.03866145,165.66,165.63,0.04285794]
["bitfinex-derivatives","SOLF0:USTF0",1747677714801,6.0354,165.64,165.63,0.04285794]
["bitfinex-derivatives","SOLF0:USTF0",1747677716398,6.0351,165.65,165.63,0.04285794]
["bitfinex-derivatives","SOLF0:USTF0",1747677717609,6.0354,165.64,165.63,0.04285794]
["bitfinex-derivatives","SOLF0:USTF0",1747677717908,0.03866145,165.66,165.63,0.04285794]
["bitfinex-derivatives","SOLF0:USTF0",1747677718607,0.03866145,165.66,165.64,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747677720812,5.8884,165.74,165.64,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747677721007,3.8799,165.74,165.64,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747677721311,6.0336,165.69,165.64,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747677721518,3.8799,165.74,165.64,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747677721713,74.4799,165.74,165.57,17.32312799]
["bitfinex-derivatives","SOLF0:USTF0",1747677722006,0.0443901,165.67,165.64,0.04062632]
["bitfinex-derivatives","SOLF0:USTF0",1747677722208,0.0462189,165.67,165.64,0.04371716]
["bitfinex-derivatives","SOLF0:USTF0",1747677722405,0.0462189,165.67,165.58,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747677722606,2.0569,165.68,165.58,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747677723409,0.04370593,165.65,165.61,0.04315953]
["bitfinex-derivatives","SOLF0:USTF0",1747677724024,6.0361,165.62,165.61,0.04315953]
["bitfinex-derivatives","SOLF0:USTF0",1747677726415,0.04370593,165.65,165.61,0.04315953]
["bitfinex-derivatives","SOLF0:USTF0",1747677726923,6.0355,165.64,165.61,0.04315953]
["bitfinex-derivatives","SOLF0:USTF0",1747677727311,0.04370593,165.65,165.61,0.04315953]
["bitfinex-derivatives","SOLF0:USTF0",1747677727706,5.55131291,165.7,165.63,16.27482799]
["bitfinex-derivatives","SOLF0:USTF0",1747677727908,5.55131291,165.7,165.64,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747677728603,0.04145274,165.69,165.65,0.04195254]
["bitfinex-derivatives","SOLF0:USTF0",1747677730717,6.0347,165.66,165.65,0.04195254]
["bitfinex-derivatives","SOLF0:USTF0",1747677731816,0.04145274,165.69,165.6,76.14984753]
["bitfinex-derivatives","SOLF0:USTF0",1747677732017,70.58,165.7,165.6,76.14984753]
["bitfinex-derivatives","SOLF0:USTF0",1747677732819,0.03908109,165.67,165.63,0.04121153]
["bitfinex-derivatives","SOLF0:USTF0",1747677733007,6.0354,165.64,165.63,0.04121153]
["bitfinex-derivatives","SOLF0:USTF0",1747677737019,6.0365,165.61,165.6,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747677737615,5.55131291,165.67,165.6,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747677738013,6.0361,165.63,165.62,0.04293925]
["bitfinex-derivatives","SOLF0:USTF0",1747677739036,6.0376,165.58,165.57,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747677740428,6.07894184,165.59,165.57,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747677740915,0.04164184,165.59,165.57,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747677741114,6.0376,165.58,165.57,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747677741325,0.04164184,165.59,165.57,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747677741622,6.0365,165.62,165.57,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747677742220,6.0359,165.63,165.57,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747677742417,0.0437687,165.62,165.58,0.03885708]
["bitfinex-derivatives","SOLF0:USTF0",1747677742717,6.0801687,165.62,165.58,0.03885708]
["bitfinex-derivatives","SOLF0:USTF0",1747677742925,0.0437687,165.62,165.58,0.03885708]
["bitfinex-derivatives","SOLF0:USTF0",1747677744824,5.55131291,165.68,165.58,0.03885708]
["bitfinex-derivatives","SOLF0:USTF0",1747677745019,5.55131291,165.68,165.58,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747677745222,5.55131291,165.68,165.6,16.27482799]
["bitfinex-derivatives","SOLF0:USTF0",1747677745420,5.55131291,165.68,165.6,73.63482799]
["bitfinex-derivatives","SOLF0:USTF0",1747677745919,0.04072657,165.66,165.62,0.04063817]
["bitfinex-derivatives","SOLF0:USTF0",1747677746121,0.04072657,165.66,165.63,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747677746527,6.07552657,165.66,165.63,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747677746723,0.04072657,165.66,165.63,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747677747026,6.07552657,165.66,165.63,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747677747336,0.04072657,165.66,165.63,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747677747521,6.07542657,165.66,165.63,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747677748022,0.04072657,165.66,165.63,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747677748226,0.04072657,165.66,165.62,0.04063817]
["bitfinex-derivatives","SOLF0:USTF0",1747677748427,0.04072657,165.66,165.63,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747677748929,6.0354,165.64,165.63,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747677749328,6.0352,165.65,165.63,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747677749928,6.07552657,165.66,165.63,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747677750633,0.04072657,165.66,165.63,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747677756435,6.07562657,165.66,165.63,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747677756728,0.04072657,165.66,165.63,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747677758138,6.0329,165.71,165.63,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747677758627,6.0327,165.72,165.63,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747677759137,0.04053923,165.69,165.66,0.0437592]
["bitfinex-derivatives","SOLF0:USTF0",1747677760539,9.52331291,165.78,165.66,16.31858719]
["bitfinex-derivatives","SOLF0:USTF0",1747677760738,9.52331291,165.78,165.66,537.73482799]
["bitfinex-derivatives","SOLF0:USTF0",1747677761041,6.0311,165.76,165.67,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747677761238,5.55131291,165.78,165.7,16.27482799]
["bitfinex-derivatives","SOLF0:USTF0",1747677761435,0.04475119,165.76,165.72,0.04627029]
["bitfinex-derivatives","SOLF0:USTF0",1747677761639,5.55131291,165.78,165.74,16.27482799]
["bitfinex-derivatives","SOLF0:USTF0",1747677761835,5.55131291,165.82,165.74,16.27482799]
["bitfinex-derivatives","SOLF0:USTF0",1747677762542,6.0297,165.8,165.74,16.27482799]
["bitfinex-derivatives","SOLF0:USTF0",1747677762742,0.04283022,165.8,165.76,0.04301002]
["bitfinex-derivatives","SOLF0:USTF0",1747677763144,6.0305,165.78,165.76,0.04301002]
["bitfinex-derivatives","SOLF0:USTF0",1747677763342,0.04283022,165.8,165.76,0.04301002]
["bitfinex-derivatives","SOLF0:USTF0",1747677763743,6.0307,165.77,165.76,0.04301002]
["bitfinex-derivatives","SOLF0:USTF0",1747677763936,0.04283022,165.8,165.76,0.04301002]
["bitfinex-derivatives","SOLF0:USTF0",1747677764342,6.0303,165.78,165.76,0.04301002]
["bitfinex-derivatives","SOLF0:USTF0",1747677764538,0.04283022,165.8,165.76,0.04301002]
["bitfinex-derivatives","SOLF0:USTF0",1747677764738,6.0307,165.77,165.76,0.04301002]
["bitfinex-derivatives","SOLF0:USTF0",1747677764934,0.04283022,165.8,165.76,0.04301002]
["bitfinex-derivatives","SOLF0:USTF0",1747677765548,6.0307,165.77,165.76,0.04301002]
["bitfinex-derivatives","SOLF0:USTF0",1747677766044,0.04283022,165.8,165.76,0.04301002]
["bitfinex-derivatives","SOLF0:USTF0",1747677766247,6.0307,165.77,165.76,0.04301002]
["bitfinex-derivatives","SOLF0:USTF0",1747677766843,6.0304,165.78,165.76,0.04301002]
["bitfinex-derivatives","SOLF0:USTF0",1747677767042,0.04283022,165.8,165.76,0.04301002]
["bitfinex-derivatives","SOLF0:USTF0",1747677767847,6.0302,165.79,165.76,0.04301002]
["bitfinex-derivatives","SOLF0:USTF0",1747677768039,0.04283022,165.8,165.76,0.04301002]
["bitfinex-derivatives","SOLF0:USTF0",1747677768352,6.0305,165.78,165.76,0.04301002]
["bitfinex-derivatives","SOLF0:USTF0",1747677768943,6.0307,165.77,165.76,0.04301002]
["bitfinex-derivatives","SOLF0:USTF0",1747677772047,0.04283022,165.8,165.76,0.04301002]
["bitfinex-derivatives","SOLF0:USTF0",1747677773852,6.0305,165.78,165.76,0.04301002]
["bitfinex-derivatives","SOLF0:USTF0",1747677774647,6.03,165.79,165.76,0.04301002]
["bitfinex-derivatives","SOLF0:USTF0",1747677774851,0.04283022,165.8,165.76,0.04301002]
["bitfinex-derivatives","SOLF0:USTF0",1747677775654,6.07253022,165.8,165.76,0.04301002]
["bitfinex-derivatives","SOLF0:USTF0",1747677776154,0.04283022,165.8,165.76,0.04301002]
["bitfinex-derivatives","SOLF0:USTF0",1747677776846,6.07243022,165.8,165.76,0.04301002]
["bitfinex-derivatives","SOLF0:USTF0",1747677777662,0.04283022,165.8,165.76,0.04301002]
["bitfinex-derivatives","SOLF0:USTF0",1747677778454,6.0307,165.77,165.76,0.04301002]
["bitfinex-derivatives","SOLF0:USTF0",1747677781063,1.9618,165.79,165.76,0.04301002]
["bitfinex-derivatives","SOLF0:USTF0",1747677781265,0.04283022,165.8,165.76,0.04301002]
["bitfinex-derivatives","SOLF0:USTF0",1747677782156,6.0287,165.83,165.77,16.27482799]
["bitfinex-derivatives","SOLF0:USTF0",1747677782355,6.0287,165.83,165.78,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747677782657,6.0282,165.84,165.78,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747677782853,5.55131291,165.88,165.81,16.27482799]
["bitfinex-derivatives","SOLF0:USTF0",1747677783053,5.55131291,165.88,165.83,0.0458463]
["bitfinex-derivatives","SOLF0:USTF0",1747677783254,5.55131291,165.88,165.84,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747677784262,7.40175055,165.9,165.85,16.27482799]
["bitfinex-derivatives","SOLF0:USTF0",1747677785165,6.0253,165.92,165.85,16.27482799]
["bitfinex-derivatives","SOLF0:USTF0",1747677785362,6.0253,165.92,165.87,0.04233287]
["bitfinex-derivatives","SOLF0:USTF0",1747677785660,6.0867,165.95,165.87,0.04233287]
["bitfinex-derivatives","SOLF0:USTF0",1747677785862,102.96893758,166.02,165.89,16.27482799]
["bitfinex-derivatives","SOLF0:USTF0",1747677786055,2.0698,166.0,165.94,0.04061908]
["bitfinex-derivatives","SOLF0:USTF0",1747677786258,2.0698,166.0,165.95,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747677786460,6.0233,165.98,165.95,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747677787058,2.0698,166.0,165.95,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747677787866,6.0237,165.97,165.95,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747677788066,2.0698,166.0,165.95,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747677788665,6.0228,165.99,165.95,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747677789263,8.0921,166.0,165.95,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747677790263,2.0698,166.0,165.95,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747677790470,2.0423,166.05,165.95,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747677790766,4.0321,166.05,165.98,0.04261373]
["bitfinex-derivatives","SOLF0:USTF0",1747677791759,6.0218,166.02,165.98,0.04261373]
["bitfinex-derivatives","SOLF0:USTF0",1747677791962,4.0321,166.05,165.98,0.04261373]
["bitfinex-derivatives","SOLF0:USTF0",1747677792271,6.0226,166.0,165.98,0.04261373]
["bitfinex-derivatives","SOLF0:USTF0",1747677792570,4.0321,166.05,165.98,0.04261373]
["bitfinex-derivatives","SOLF0:USTF0",1747677792970,6.0227,165.99,165.98,0.04261373]
["bitfinex-derivatives","SOLF0:USTF0",1747677793565,6.0237,165.97,165.95,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747677794369,4.0321,166.05,165.95,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747677794568,0.0432236,166.02,165.98,0.04461225]
["bitfinex-derivatives","SOLF0:USTF0",1747677795170,6.0222,166.01,165.98,0.04461225]
["bitfinex-derivatives","SOLF0:USTF0",1747677795673,6.0649236,166.02,165.98,0.04461225]
["bitfinex-derivatives","SOLF0:USTF0",1747677795975,0.0432236,166.02,165.98,0.04461225]
["bitfinex-derivatives","SOLF0:USTF0",1747677796972,2.0128,166.07,165.98,0.04461225]
["bitfinex-derivatives","SOLF0:USTF0",1747677797163,1.9209,166.12,165.98,3.91501225]
["bitfinex-derivatives","SOLF0:USTF0",1747677797477,6.0204,166.06,165.98,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747677797868,1.9209,166.12,165.98,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747677798068,1.9209,166.12,166.03,0.045583]
["bitfinex-derivatives","SOLF0:USTF0",1747677798273,1.9209,166.12,166.04,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747677798469,1.9209,166.12,166.06,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1747677798673,6.0197,166.08,166.06,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1747677799380,6.0198,166.07,166.06,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1747677799578,1.9669,166.11,166.04,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747677800277,6.0205,166.05,166.04,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747677800477,6.0205,166.05,165.98,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747677800677,0.04304068,166.06,166.03,0.04450834]
["bitfinex-derivatives","SOLF0:USTF0",1747677800878,6.06324068,166.06,166.04,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747677801180,0.04304068,166.06,166.04,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747677801381,6.0205,166.05,166.04,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747677801876,6.0209,166.04,166.03,0.04450834]
["bitfinex-derivatives","SOLF0:USTF0",1747677802983,6.0212,166.03,166.02,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747677803882,3.9431,166.05,165.98,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747677804076,0.03883588,166.03,166.0,0.03838451]
["bitfinex-derivatives","SOLF0:USTF0",1747677804685,6.022,166.01,166.0,0.03838451]
["bitfinex-derivatives","SOLF0:USTF0",1747677804978,0.03883588,166.03,166.0,0.03838451]
["bitfinex-derivatives","SOLF0:USTF0",1747677805383,6.022,166.01,166.0,0.03838451]
["bitfinex-derivatives","SOLF0:USTF0",1747677807286,6.0227,165.99,165.98,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747677807581,0.03883588,166.03,165.97,520.64]
["bitfinex-derivatives","SOLF0:USTF0",1747677807779,3.9431,166.05,165.97,520.64]
["bitfinex-derivatives","SOLF0:USTF0",1747677807986,3.9431,166.05,165.93,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747677808170,0.04212331,166.01,165.97,0.04551048]
["bitfinex-derivatives","SOLF0:USTF0",1747677808883,6.023,165.98,165.97,0.04551048]
["bitfinex-derivatives","SOLF0:USTF0",1747677809786,6.0245,165.94,165.93,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747677814084,6.0249,165.93,165.92,0.03880436]
["bitfinex-derivatives","SOLF0:USTF0",1747677815979,6.0256,165.91,165.9,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747677817385,6.0259,165.9,165.89,520.48099634]
["bitfinex-derivatives","SOLF0:USTF0",1747677817889,0.03934474,165.91,165.89,520.48099634]
["bitfinex-derivatives","SOLF0:USTF0",1747677818392,12.0453,166.0,165.89,520.48099634]
["bitfinex-derivatives","SOLF0:USTF0",1747677818591,14.1414,166.0,165.89,520.44]
["bitfinex-derivatives","SOLF0:USTF0",1747677819087,2.0961,166.0,165.89,520.44]
["bitfinex-derivatives","SOLF0:USTF0",1747677819286,2.0961,166.0,165.91,16.27482799]
["bitfinex-derivatives","SOLF0:USTF0",1747677819489,0.04591689,165.96,165.93,0.04193513]
["bitfinex-derivatives","SOLF0:USTF0",1747677819782,16.2358,166.05,165.94,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747677820689,0.03890015,166.01,165.98,0.04321593]
["bitfinex-derivatives","SOLF0:USTF0",1747677821390,6.0227,165.99,165.98,0.04321593]
["bitfinex-derivatives","SOLF0:USTF0",1747677824287,6.0238,165.96,165.95,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747677824489,82.2428,166.03,165.89,520.44]
["bitfinex-derivatives","SOLF0:USTF0",1747677824689,70.2,166.03,165.9,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747677824886,6.0251,165.93,165.89,520.44]
["bitfinex-derivatives","SOLF0:USTF0",1747677825086,12.0433,166.02,165.9,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747677825293,0.04434923,165.98,165.94,0.04571574]
["bitfinex-derivatives","SOLF0:USTF0",1747677825489,0.04434923,165.98,165.89,590.64]
["bitfinex-derivatives","SOLF0:USTF0",1747677825893,6.0255,165.92,165.89,590.64]
["bitfinex-derivatives","SOLF0:USTF0",1747677826289,6.0256,165.91,165.89,590.64]
["bitfinex-derivatives","SOLF0:USTF0",1747677827595,0.03929606,165.92,165.89,590.64]
["bitfinex-derivatives","SOLF0:USTF0",1747677828089,6.06459606,165.92,165.89,590.64]
["bitfinex-derivatives","SOLF0:USTF0",1747677828295,0.03929606,165.92,165.89,590.64]
["bitfinex-derivatives","SOLF0:USTF0",1747677829492,12.0433,166.02,165.91,16.27482799]
["bitfinex-derivatives","SOLF0:USTF0",1747677829688,16.1893,166.02,165.91,16.27482799]
["bitfinex-derivatives","SOLF0:USTF0",1747677829889,6.024,165.96,165.91,16.27482799]
["bitfinex-derivatives","SOLF0:USTF0",1747677830089,16.1893,166.02,165.91,16.27482799]
["bitfinex-derivatives","SOLF0:USTF0",1747677830289,6.0232,165.98,165.91,16.27482799]
["bitfinex-derivatives","SOLF0:USTF0",1747677830489,0.03799497,165.96,165.93,0.03923249]
["bitfinex-derivatives","SOLF0:USTF0",1747677830690,4.146,166.02,165.94,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747677830892,6.0236,165.97,165.94,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747677831194,4.146,166.02,165.94,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747677831497,6.0236,165.97,165.94,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747677831794,6.06260501,165.97,165.94,70.23813618]
["bitfinex-derivatives","SOLF0:USTF0",1747677832196,6.0238,165.96,165.94,70.23813618]
["bitfinex-derivatives","SOLF0:USTF0",1747677832402,0.03900501,165.97,165.94,70.23813618]
["bitfinex-derivatives","SOLF0:USTF0",1747677833599,6.0241,165.95,165.94,70.23813618]
["bitfinex-derivatives","SOLF0:USTF0",1747677833995,0.03900501,165.97,165.94,70.23813618]
["bitfinex-derivatives","SOLF0:USTF0",1747677834191,6.0239,165.96,165.94,70.23813618]
["bitfinex-derivatives","SOLF0:USTF0",1747677834392,0.03900501,165.97,165.94,70.23813618]
["bitfinex-derivatives","SOLF0:USTF0",1747677835600,6.06240501,165.97,165.94,70.23813618]
["bitfinex-derivatives","SOLF0:USTF0",1747677836194,6.024,165.96,165.94,70.23813618]
["bitfinex-derivatives","SOLF0:USTF0",1747677836401,0.03900501,165.97,165.94,70.23813618]
["bitfinex-derivatives","SOLF0:USTF0",1747677836900,6.024,165.96,165.94,70.23813618]
["bitfinex-derivatives","SOLF0:USTF0",1747677837102,0.03900501,165.97,165.94,70.23813618]
["bitfinex-derivatives","SOLF0:USTF0",1747677838103,6.06250501,165.97,165.94,70.23813618]
["bitfinex-derivatives","SOLF0:USTF0",1747677838402,4.146,166.02,165.94,70.23813618]
["bitfinex-derivatives","SOLF0:USTF0",1747677838607,12.0389,166.08,165.95,16.27482799]
["bitfinex-derivatives","SOLF0:USTF0",1747677838902,6.0219,166.02,165.95,16.27482799]
["bitfinex-derivatives","SOLF0:USTF0",1747677839105,16.1215,166.08,165.95,16.27482799]
["bitfinex-derivatives","SOLF0:USTF0",1747677839506,0.04063317,166.02,165.99,0.0388546]
["bitfinex-derivatives","SOLF0:USTF0",1747677839700,0.04063317,166.02,166.0,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747677840613,4.0826,166.08,166.0,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747677841211,4.0826,166.08,166.01,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747677841602,0.03843907,166.06,166.03,0.04241749]
["bitfinex-derivatives","SOLF0:USTF0",1747677842499,6.0209,166.04,166.03,0.04241749]
["bitfinex-derivatives","SOLF0:USTF0",1747677843505,6.0223,166.0,165.99,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747677846615,6.0227,165.99,165.98,0.0386043]
["bitfinex-derivatives","SOLF0:USTF0",1747677846911,0.04172068,166.01,165.94,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747677847112,6.0241,165.95,165.94,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747677850419,6.06580718,165.96,165.94,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747677851218,6.0241,165.95,165.94,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747677853720,6.0245,165.94,165.93,0.04137202]
["bitfinex-derivatives","SOLF0:USTF0",1747677868035,0.04190718,165.96,165.93,10.17397551]
["bitfinex-derivatives","SOLF0:USTF0",1747677868333,2.0242,166.03,165.93,10.17397551]
["bitfinex-derivatives","SOLF0:USTF0",1747677868536,6.023,165.98,165.97,10.13260349]
["bitfinex-derivatives","SOLF0:USTF0",1747677868736,6.023,165.98,165.97,78.15260349]
["bitfinex-derivatives","SOLF0:USTF0",1747677868935,6.023,165.98,165.97,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747677871244,6.0234,165.97,165.96,0.04143407]
["bitfinex-derivatives","SOLF0:USTF0",1747677871432,0.04600203,165.99,165.93,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747677871632,0.04600203,165.99,165.9,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747677871937,6.0256,165.91,165.9,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747677880334,6.06449886,165.92,165.9,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747677880538,2.0804,165.98,165.9,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747677880844,6.024,165.96,165.92,16.21875422]
["bitfinex-derivatives","SOLF0:USTF0",1747677881045,8.45724258,166.0,165.92,16.21875422]
["bitfinex-derivatives","SOLF0:USTF0",1747677881449,0.04091601,165.98,165.94,0.03861483]
["bitfinex-derivatives","SOLF0:USTF0",1747677881642,8.45724258,166.0,165.95,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747677882745,0.04593841,165.99,165.95,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747677883550,6.0238,165.96,165.95,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747677884546,6.0241,165.95,165.94,0.03861483]
["bitfinex-derivatives","SOLF0:USTF0",1747677886343,0.04593841,165.99,165.94,0.03861483]
["bitfinex-derivatives","SOLF0:USTF0",1747677887147,6.024,165.96,165.94,0.03861483]
["bitfinex-derivatives","SOLF0:USTF0",1747677887348,0.04593841,165.99,165.94,0.03861483]
["bitfinex-derivatives","SOLF0:USTF0",1747677888351,6.0241,165.95,165.94,0.03861483]
["bitfinex-derivatives","SOLF0:USTF0",1747677891952,0.04593841,165.99,165.94,0.03861483]
["bitfinex-derivatives","SOLF0:USTF0",1747677892450,6.0241,165.95,165.94,0.03861483]
["bitfinex-derivatives","SOLF0:USTF0",1747677892640,0.04593841,165.99,165.94,0.03861483]
["bitfinex-derivatives","SOLF0:USTF0",1747677893265,6.0241,165.95,165.94,0.03861483]
["bitfinex-derivatives","SOLF0:USTF0",1747677907347,0.04593841,165.99,165.94,0.03861483]
["bitfinex-derivatives","SOLF0:USTF0",1747677907650,0.04593841,165.99,165.95,10.1310926]
["bitfinex-derivatives","SOLF0:USTF0",1747677910056,6.06873841,165.99,165.95,10.1310926]
["bitfinex-derivatives","SOLF0:USTF0",1747677910863,6.0231,165.98,165.95,10.1310926]
["bitfinex-derivatives","SOLF0:USTF0",1747677911061,5.84252398,165.98,165.95,10.1310926]
["bitfinex-derivatives","SOLF0:USTF0",1747677911568,6.06863841,165.99,165.95,10.1310926]
["bitfinex-derivatives","SOLF0:USTF0",1747677911763,0.04593841,165.99,165.95,10.1310926]
["bitfinex-derivatives","SOLF0:USTF0",1747677912062,6.06863841,165.99,165.95,10.1310926]
["bitfinex-derivatives","SOLF0:USTF0",1747677913067,0.91,166.02,165.98,10.1310926]
["bitfinex-derivatives","SOLF0:USTF0",1747677913257,1.925,166.07,166.01,10.1310926]
["bitfinex-derivatives","SOLF0:USTF0",1747677913473,7.53654258,166.1,166.01,10.1310926]
["bitfinex-derivatives","SOLF0:USTF0",1747677913974,0.02323637,166.07,166.04,0.04569953]
["bitfinex-derivatives","SOLF0:USTF0",1747677914572,6.0205,166.05,166.04,0.04569953]
["bitfinex-derivatives","SOLF0:USTF0",1747677915992,6.0202,166.06,166.04,0.04569953]
["bitfinex-derivatives","SOLF0:USTF0",1747677916194,0.02323637,166.07,166.04,0.04569953]
["bitfinex-derivatives","SOLF0:USTF0",1747677916480,6.0205,166.05,166.04,0.04569953]
["bitfinex-derivatives","SOLF0:USTF0",1747677923073,6.0216,166.02,166.01,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747677924172,6.022,166.01,166.0,0.04523284]
["bitfinex-derivatives","SOLF0:USTF0",1747677925978,6.02,166.01,165.89,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747677926174,1.9102,166.02,165.89,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747677926175,18.09814457,166.02,165.89,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747677926583,12.044,166.01,165.89,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747677926792,0.04337749,165.97,165.94,0.04233773]
["bitfinex-derivatives","SOLF0:USTF0",1747677926992,6.06697749,165.97,165.94,0.04233773]
["bitfinex-derivatives","SOLF0:USTF0",1747677927895,6.0239,165.96,165.94,0.04233773]
["bitfinex-derivatives","SOLF0:USTF0",1747677928083,0.04337749,165.97,165.94,0.04233773]
["bitfinex-derivatives","SOLF0:USTF0",1747677928387,6.0241,165.95,165.94,0.04233773]
["bitfinex-derivatives","SOLF0:USTF0",1747677928978,0.04337749,165.97,165.94,0.04233773]
["bitfinex-derivatives","SOLF0:USTF0",1747677929788,6.024,165.96,165.94,0.04233773]
["bitfinex-derivatives","SOLF0:USTF0",1747677931000,6.0241,165.95,165.94,0.04233773]
["bitfinex-derivatives","SOLF0:USTF0",1747677932293,6.06707749,165.97,165.94,0.04233773]
["bitfinex-derivatives","SOLF0:USTF0",1747677932791,0.04337749,165.97,165.94,0.04233773]
["bitfinex-derivatives","SOLF0:USTF0",1747677932995,1.9833,166.05,165.94,2.05143773]
["bitfinex-derivatives","SOLF0:USTF0",1747677933296,1.9833,166.05,165.94,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747677933988,0.04137811,166.01,165.98,0.03809831]
["bitfinex-derivatives","SOLF0:USTF0",1747677934188,0.04137811,166.01,165.98,67.91809831]
["bitfinex-derivatives","SOLF0:USTF0",1747677934388,6.0229,165.99,165.98,67.91809831]
["bitfinex-derivatives","SOLF0:USTF0",1747677935990,0.04137811,166.01,165.98,67.91809831]
["bitfinex-derivatives","SOLF0:USTF0",1747677936396,6.0224,166.0,165.98,67.91809831]
["bitfinex-derivatives","SOLF0:USTF0",1747677936695,0.04137811,166.01,165.98,67.91809831]
["bitfinex-derivatives","SOLF0:USTF0",1747677936893,6.0226,166.0,165.98,67.91809831]
["bitfinex-derivatives","SOLF0:USTF0",1747677937595,6.0227,165.99,165.98,67.91809831]
["bitfinex-derivatives","SOLF0:USTF0",1747677939091,6.0224,166.0,165.98,67.91809831]
["bitfinex-derivatives","SOLF0:USTF0",1747677939285,0.04137811,166.01,165.98,67.91809831]
["bitfinex-derivatives","SOLF0:USTF0",1747677939491,0.04137811,166.01,165.98,78.04450424]
["bitfinex-derivatives","SOLF0:USTF0",1747677944794,6.1186,166.1,165.98,78.04450424]
["bitfinex-derivatives","SOLF0:USTF0",1747677945003,6.0202,166.06,166.01,10.12640593]
["bitfinex-derivatives","SOLF0:USTF0",1747677945190,6.1186,166.1,166.02,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747677945388,6.1186,166.1,165.98,10.12640593]
["bitfinex-derivatives","SOLF0:USTF0",1747677945591,6.023,165.99,165.98,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747677945796,0.02941314,166.0,165.98,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747677946098,6.0224,166.0,165.98,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747677946288,0.02941314,166.01,165.98,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747677951900,0.02941314,166.01,165.97,0.04399549]
["bitfinex-derivatives","SOLF0:USTF0",1747677952399,6.0224,166.0,165.97,0.04399549]
["bitfinex-derivatives","SOLF0:USTF0",1747677952603,0.02941314,166.01,165.97,0.04399549]
["bitfinex-derivatives","SOLF0:USTF0",1747677953602,6.0229,165.99,165.97,0.04399549]
["bitfinex-derivatives","SOLF0:USTF0",1747677953909,0.02941314,166.01,165.97,0.04399549]
["bitfinex-derivatives","SOLF0:USTF0",1747677954295,6.023,165.99,165.97,0.04399549]
["bitfinex-derivatives","SOLF0:USTF0",1747677955303,6.05171314,166.01,165.97,0.04399549]
["bitfinex-derivatives","SOLF0:USTF0",1747677955802,0.02941314,166.01,165.97,0.04399549]
["bitfinex-derivatives","SOLF0:USTF0",1747677956403,6.05151314,166.01,165.97,0.04399549]
["bitfinex-derivatives","SOLF0:USTF0",1747677956601,0.02941314,166.01,165.97,0.04399549]
["bitfinex-derivatives","SOLF0:USTF0",1747677957206,6.0224,166.0,165.97,0.04399549]
["bitfinex-derivatives","SOLF0:USTF0",1747677957809,0.02941314,166.01,165.97,0.04399549]
["bitfinex-derivatives","SOLF0:USTF0",1747677958303,6.023,165.98,165.97,0.04399549]
["bitfinex-derivatives","SOLF0:USTF0",1747677961105,6.0238,165.96,165.95,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747677961405,6.0238,165.96,165.88,587.06250793]
["bitfinex-derivatives","SOLF0:USTF0",1747677961406,67.76,166.0,165.91,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747677961601,67.76,166.0,165.88,525.92860793]
["bitfinex-derivatives","SOLF0:USTF0",1747677961810,67.76,166.0,165.89,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747677962007,67.76,166.0,165.93,0.03999076]
["bitfinex-derivatives","SOLF0:USTF0",1747677962199,0.03802941,165.96,165.93,0.03999076]
["bitfinex-derivatives","SOLF0:USTF0",1747677963604,6.0245,165.94,165.93,0.03999076]
["bitfinex-derivatives","SOLF0:USTF0",1747677964006,0.03802941,165.96,165.88,5.50860793]
["bitfinex-derivatives","SOLF0:USTF0",1747677964206,6.0263,165.89,165.88,5.50860793]
["bitfinex-derivatives","SOLF0:USTF0",1747677964409,69.7723,165.96,165.85,75.12481057]
["bitfinex-derivatives","SOLF0:USTF0",1747677964600,69.7723,165.96,165.85,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747677964805,16.21680744,165.95,165.81,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747677965107,0.03842434,165.9,165.86,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747677965308,67.78,165.89,165.86,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747677965506,6.027,165.87,165.86,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747677967311,12.047,165.87,165.86,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747677969809,16.0694,165.87,165.86,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747677970612,77.8694,165.87,165.86,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747677973008,10.0494,165.87,165.86,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747677974920,4.0214,165.87,165.86,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747677975617,10.0484,165.87,165.86,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747677979626,6.027,165.87,165.86,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747677980119,0.03842434,165.9,165.86,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747677980323,0.03842434,165.9,165.86,84.05687782]
["bitfinex-derivatives","SOLF0:USTF0",1747677980711,6.027,165.87,165.86,67.84007038]
["bitfinex-derivatives","SOLF0:USTF0",1747677981915,0.03842434,165.9,165.86,67.84007038]
["bitfinex-derivatives","SOLF0:USTF0",1747677982123,73.44724258,165.96,165.87,16.21680744]
["bitfinex-derivatives","SOLF0:USTF0",1747677982422,67.84,165.96,165.87,16.21680744]
["bitfinex-derivatives","SOLF0:USTF0",1747677983229,0.03939721,165.93,165.9,0.03961768]
["bitfinex-derivatives","SOLF0:USTF0",1747677983721,6.0256,165.91,165.9,0.03961768]
["bitfinex-derivatives","SOLF0:USTF0",1747677983927,0.03939721,165.93,165.9,0.03961768]
["bitfinex-derivatives","SOLF0:USTF0",1747677984226,0.03939721,165.93,165.9,67.75961768]
["bitfinex-derivatives","SOLF0:USTF0",1747677985026,6.0256,165.91,165.9,67.75961768]
["bitfinex-derivatives","SOLF0:USTF0",1747677988519,6.0256,165.91,165.9,0.03961768]
["bitfinex-derivatives","SOLF0:USTF0",1747677988726,6.0256,165.91,165.9,1.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747677992628,6.0256,165.91,165.9,67.70001768]
["bitfinex-derivatives","SOLF0:USTF0",1747677996229,0.03939721,165.93,165.9,67.70001768]
["bitfinex-derivatives","SOLF0:USTF0",1747677996428,71.7059,166.0,165.9,67.70001768]
["bitfinex-derivatives","SOLF0:USTF0",1747677996630,71.7059,166.0,165.9,69.724]
["bitfinex-derivatives","SOLF0:USTF0",1747677996830,6.0246,165.94,165.91,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747677997436,6.07076452,165.94,165.91,0.03906826]
["bitfinex-derivatives","SOLF0:USTF0",1747677997935,0.04616452,165.94,165.91,0.03906826]
["bitfinex-derivatives","SOLF0:USTF0",1747677998538,6.0252,165.92,165.91,0.03906826]
["bitfinex-derivatives","SOLF0:USTF0",1747678000334,6.025,165.93,165.91,0.03906826]
["bitfinex-derivatives","SOLF0:USTF0",1747678000948,6.0252,165.92,165.91,0.03906826]
["bitfinex-derivatives","SOLF0:USTF0",1747678005141,6.0252,165.92,165.91,6.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747678006947,12.0452,165.92,165.91,6.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747678007346,6.0289,165.82,165.81,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747678007547,61.652,165.87,165.79,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747678007747,67.7,165.86,165.79,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747678008250,0.044107,165.84,165.81,0.04213896]
["bitfinex-derivatives","SOLF0:USTF0",1747678008745,61.716107,165.86,165.81,0.04213896]
["bitfinex-derivatives","SOLF0:USTF0",1747678009750,67.7,165.9,165.81,6.07123896]
["bitfinex-derivatives","SOLF0:USTF0",1747678009953,67.7,165.9,165.81,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747678010455,6.0277,165.86,165.82,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747678010850,6.0278,165.85,165.82,0.04443473]
["bitfinex-derivatives","SOLF0:USTF0",1747678012158,0.044341,165.86,165.82,6.07323473]
["bitfinex-derivatives","SOLF0:USTF0",1747678012658,6.028,165.85,165.82,0.04443473]
["bitfinex-derivatives","SOLF0:USTF0",1747678013062,0.044341,165.86,165.82,0.04443473]
["bitfinex-derivatives","SOLF0:USTF0",1747678013561,6.0285,165.83,165.82,0.04443473]
["bitfinex-derivatives","SOLF0:USTF0",1747678015565,0.0005,165.83,165.82,0.04443473]
["bitfinex-derivatives","SOLF0:USTF0",1747678016059,0.0005,165.83,165.75,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747678016466,6.0297,165.8,165.75,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747678016651,6.0297,165.8,165.76,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747678016856,0.0005,165.83,165.75,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747678017058,0.04245897,165.81,165.77,0.04145681]
["bitfinex-derivatives","SOLF0:USTF0",1747678017661,6.0303,165.78,165.77,0.04145681]
["bitfinex-derivatives","SOLF0:USTF0",1747678017867,0.0005,165.83,165.77,0.04145681]
["bitfinex-derivatives","SOLF0:USTF0",1747678018066,65.52715897,165.85,165.77,0.04145681]
["bitfinex-derivatives","SOLF0:USTF0",1747678018257,6.0302,165.79,165.77,0.04145681]
["bitfinex-derivatives","SOLF0:USTF0",1747678018462,65.52715897,165.85,165.77,0.04145681]
["bitfinex-derivatives","SOLF0:USTF0",1747678019062,59.53739741,165.85,165.77,0.04145681]
["bitfinex-derivatives","SOLF0:USTF0",1747678019267,6.0303,165.78,165.77,0.04145681]
["bitfinex-derivatives","SOLF0:USTF0",1747678020673,0.02850402,165.79,165.77,0.04145681]
["bitfinex-derivatives","SOLF0:USTF0",1747678023875,71.5645,165.87,165.77,0.04145681]
["bitfinex-derivatives","SOLF0:USTF0",1747678024065,67.58,165.87,165.78,16.21680744]
["bitfinex-derivatives","SOLF0:USTF0",1747678024270,67.58,165.87,165.79,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1747678024673,6.0272,165.87,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747678024872,6.0272,165.87,165.83,6.07199989]
["bitfinex-derivatives","SOLF0:USTF0",1747678025271,6.0268,165.88,165.84,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747678025464,6.0268,165.88,165.83,0.04379989]
["bitfinex-derivatives","SOLF0:USTF0",1747678025973,6.0271,165.87,165.83,0.04379989]
["bitfinex-derivatives","SOLF0:USTF0",1747678026169,67.58,165.91,165.83,0.04379989]
["bitfinex-derivatives","SOLF0:USTF0",1747678026573,6.0276,165.86,165.83,0.04379989]
["bitfinex-derivatives","SOLF0:USTF0",1747678026771,67.58,165.91,165.83,0.04379989]
["bitfinex-derivatives","SOLF0:USTF0",1747678027269,67.58,165.91,165.83,6.07209989]
["bitfinex-derivatives","SOLF0:USTF0",1747678028177,6.0276,165.86,165.83,6.07209989]
["bitfinex-derivatives","SOLF0:USTF0",1747678028781,67.58,165.91,165.83,0.04379989]
["bitfinex-derivatives","SOLF0:USTF0",1747678029278,67.58,165.91,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747678029577,67.58,165.91,165.86,0.0414747]
["bitfinex-derivatives","SOLF0:USTF0",1747678029971,67.5781,165.91,165.86,0.0414747]
["bitfinex-derivatives","SOLF0:USTF0",1747678030170,71.608,165.95,165.86,0.0414747]
["bitfinex-derivatives","SOLF0:USTF0",1747678030573,71.608,165.95,165.86,6.0687747]
["bitfinex-derivatives","SOLF0:USTF0",1747678031077,6.0262,165.9,165.86,6.0687747]
["bitfinex-derivatives","SOLF0:USTF0",1747678031279,71.608,165.95,165.86,6.0687747]
["bitfinex-derivatives","SOLF0:USTF0",1747678031865,71.608,165.95,165.87,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747678032067,71.608,165.95,165.89,0.03955558]
["bitfinex-derivatives","SOLF0:USTF0",1747678032370,6.0259,165.9,165.89,0.03955558]
["bitfinex-derivatives","SOLF0:USTF0",1747678034678,6.0257,165.91,165.89,0.03955558]
["bitfinex-derivatives","SOLF0:USTF0",1747678035078,71.608,165.95,165.89,0.03955558]
["bitfinex-derivatives","SOLF0:USTF0",1747678035376,6.0254,165.92,165.89,0.03955558]
["bitfinex-derivatives","SOLF0:USTF0",1747678036781,69.6401,165.95,165.89,0.03955558]
["bitfinex-derivatives","SOLF0:USTF0",1747678037484,6.0259,165.9,165.89,0.03955558]
["bitfinex-derivatives","SOLF0:USTF0",1747678037676,67.56,165.91,165.79,71.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747678037882,2.0481,165.9,165.79,71.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747678038081,6.0287,165.83,165.8,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747678038379,2.0481,165.9,165.79,71.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747678038582,0.03955558,165.86,165.83,0.03926167]
["bitfinex-derivatives","SOLF0:USTF0",1747678040180,6.0281,165.84,165.83,0.03926167]
["bitfinex-derivatives","SOLF0:USTF0",1747678041592,6.0296,165.8,165.75,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747678042184,6.0296,165.8,165.76,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747678042486,67.56,165.87,165.75,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747678042681,0.0397164,165.83,165.82,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747678042881,69.6081,165.9,165.81,0.03927215]
["bitfinex-derivatives","SOLF0:USTF0",1747678042882,0.04349697,165.84,165.81,0.03927215]
["bitfinex-derivatives","SOLF0:USTF0",1747678043585,0.04349697,165.84,165.83,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747678043985,0.04349697,165.84,165.81,0.03927215]
["bitfinex-derivatives","SOLF0:USTF0",1747678044382,67.56,165.9,165.81,0.03927215]
["bitfinex-derivatives","SOLF0:USTF0",1747678044584,6.0265,165.89,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747678044980,67.56,165.9,165.82,16.23254991]
["bitfinex-derivatives","SOLF0:USTF0",1747678045187,6.0258,165.91,165.82,16.23254991]
["bitfinex-derivatives","SOLF0:USTF0",1747678045486,0.03532028,165.88,165.85,0.04447575]
["bitfinex-derivatives","SOLF0:USTF0",1747678045689,0.03532028,165.88,165.85,67.44447575]
["bitfinex-derivatives","SOLF0:USTF0",1747678045888,0.03532028,165.88,165.87,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747678046194,18.11,165.86,165.64,0.98841057]
["bitfinex-derivatives","SOLF0:USTF0",1747678046490,18.09,165.75,165.58,2.76514496]
["bitfinex-derivatives","SOLF0:USTF0",1747678046698,67.38,165.74,165.59,16.22339046]
["bitfinex-derivatives","SOLF0:USTF0",1747678046886,67.38,165.74,165.59,87.64959046]
["bitfinex-derivatives","SOLF0:USTF0",1747678047395,6.0333,165.7,165.65,0.04068775]
["bitfinex-derivatives","SOLF0:USTF0",1747678047596,67.38,165.78,165.66,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747678048288,0.03958989,165.74,165.7,0.03958933]
["bitfinex-derivatives","SOLF0:USTF0",1747678048492,61.39158989,165.78,165.7,0.03958933]
["bitfinex-derivatives","SOLF0:USTF0",1747678048983,6.0329,165.71,165.7,0.03958933]
["bitfinex-derivatives","SOLF0:USTF0",1747678049400,61.39158989,165.78,165.7,0.03958933]
["bitfinex-derivatives","SOLF0:USTF0",1747678049893,6.0328,165.72,165.7,0.03958933]
["bitfinex-derivatives","SOLF0:USTF0",1747678050198,61.39158989,165.78,165.7,0.03958933]
["bitfinex-derivatives","SOLF0:USTF0",1747678050599,49.33358989,165.78,165.7,0.03958933]
["bitfinex-derivatives","SOLF0:USTF0",1747678050896,6.0329,165.71,165.7,0.03958933]
["bitfinex-derivatives","SOLF0:USTF0",1747678051486,49.33358989,165.78,165.7,0.03958933]
["bitfinex-derivatives","SOLF0:USTF0",1747678052298,6.0329,165.71,165.7,0.03958933]
["bitfinex-derivatives","SOLF0:USTF0",1747678052692,49.33358989,165.78,165.7,0.03958933]
["bitfinex-derivatives","SOLF0:USTF0",1747678053698,6.0329,165.71,165.7,0.03958933]
["bitfinex-derivatives","SOLF0:USTF0",1747678054397,49.33358989,165.78,165.7,0.03958933]
["bitfinex-derivatives","SOLF0:USTF0",1747678054695,67.42,165.83,165.7,0.03958933]
["bitfinex-derivatives","SOLF0:USTF0",1747678054894,67.42,165.83,165.75,0.0457835]
["bitfinex-derivatives","SOLF0:USTF0",1747678056400,5.60724258,165.86,165.75,0.0457835]
["bitfinex-derivatives","SOLF0:USTF0",1747678056701,67.01924258,165.87,165.79,0.04544573]
["bitfinex-derivatives","SOLF0:USTF0",1747678057297,6.0296,165.8,165.79,0.04544573]
["bitfinex-derivatives","SOLF0:USTF0",1747678057598,67.01924258,165.87,165.79,0.04544573]
["bitfinex-derivatives","SOLF0:USTF0",1747678057800,85.10924258,165.87,165.79,0.04544573]
["bitfinex-derivatives","SOLF0:USTF0",1747678058192,6.0296,165.8,165.79,0.04544573]
["bitfinex-derivatives","SOLF0:USTF0",1747678058601,85.10924258,165.87,165.79,0.04544573]
["bitfinex-derivatives","SOLF0:USTF0",1747678059301,6.0296,165.8,165.79,0.04544573]
["bitfinex-derivatives","SOLF0:USTF0",1747678059703,85.10924258,165.87,165.79,0.04544573]
["bitfinex-derivatives","SOLF0:USTF0",1747678060505,6.0296,165.8,165.79,0.04544573]
["bitfinex-derivatives","SOLF0:USTF0",1747678064804,6.0296,165.8,165.79,67.46544573]
["bitfinex-derivatives","SOLF0:USTF0",1747678065001,67.01924258,165.87,165.79,67.46544573]
["bitfinex-derivatives","SOLF0:USTF0",1747678065002,6.0294,165.81,165.79,67.46544573]
["bitfinex-derivatives","SOLF0:USTF0",1747678065191,16.25928369,165.92,165.38,60.4477]
["bitfinex-derivatives","SOLF0:USTF0",1747678065192,16.24085016,165.85,165.38,60.4477]
["bitfinex-derivatives","SOLF0:USTF0",1747678065396,16.26307144,165.77,165.6,73.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747678065595,6.0337,165.69,165.65,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747678066104,67.42,165.76,165.66,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747678066402,0.04556801,165.73,165.69,0.04491606]
["bitfinex-derivatives","SOLF0:USTF0",1747678067103,6.0333,165.7,165.69,0.04491606]
["bitfinex-derivatives","SOLF0:USTF0",1747678067504,0.04556801,165.73,165.69,0.04491606]
["bitfinex-derivatives","SOLF0:USTF0",1747678067906,6.0333,165.7,165.69,0.04491606]
["bitfinex-derivatives","SOLF0:USTF0",1747678069001,0.04556801,165.73,165.69,0.04491606]
["bitfinex-derivatives","SOLF0:USTF0",1747678070008,6.0333,165.7,165.69,0.04491606]
["bitfinex-derivatives","SOLF0:USTF0",1747678070212,71.66973288,165.76,165.69,0.04491606]
["bitfinex-derivatives","SOLF0:USTF0",1747678070409,65.63973288,165.76,165.69,0.04491606]
["bitfinex-derivatives","SOLF0:USTF0",1747678070810,59.60973288,165.76,165.69,0.04491606]
["bitfinex-derivatives","SOLF0:USTF0",1747678071210,53.57973288,165.76,165.69,0.04491606]
["bitfinex-derivatives","SOLF0:USTF0",1747678071602,41.51973288,165.76,165.69,0.04491606]
["bitfinex-derivatives","SOLF0:USTF0",1747678071999,35.49173288,165.76,165.69,0.04491606]
["bitfinex-derivatives","SOLF0:USTF0",1747678072615,6.0333,165.7,165.69,0.04491606]
["bitfinex-derivatives","SOLF0:USTF0",1747678073005,35.49173288,165.76,165.69,0.04491606]
["bitfinex-derivatives","SOLF0:USTF0",1747678073810,19.22956801,165.76,165.69,73.53891606]
["bitfinex-derivatives","SOLF0:USTF0",1747678074002,68.64,165.8,165.69,73.53891606]
["bitfinex-derivatives","SOLF0:USTF0",1747678074201,62.612,165.8,165.73,0.04209549]
["bitfinex-derivatives","SOLF0:USTF0",1747678074514,62.612,165.8,165.73,68.68209549]
["bitfinex-derivatives","SOLF0:USTF0",1747678074712,6.0307,165.78,165.73,68.68209549]
["bitfinex-derivatives","SOLF0:USTF0",1747678075511,68.64,165.84,165.73,0.04209549]
["bitfinex-derivatives","SOLF0:USTF0",1747678075705,16.26216487,165.82,165.77,0.04083102]
["bitfinex-derivatives","SOLF0:USTF0",1747678076108,6.0304,165.78,165.77,0.04083102]
["bitfinex-derivatives","SOLF0:USTF0",1747678077814,6.0304,165.78,165.77,3.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747678078808,0.03953712,165.79,165.7,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747678078809,0.03953712,165.79,165.7,70.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747678079010,68.64,165.8,165.7,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747678079315,68.64,165.8,165.7,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747678079709,0.04195485,165.77,165.73,0.04118062]
["bitfinex-derivatives","SOLF0:USTF0",1747678080009,6.0318,165.74,165.73,0.04118062]
["bitfinex-derivatives","SOLF0:USTF0",1747678080210,0.04195485,165.77,165.73,0.04118062]
["bitfinex-derivatives","SOLF0:USTF0",1747678080508,6.0315,165.75,165.73,0.04118062]
["bitfinex-derivatives","SOLF0:USTF0",1747678081414,6.0318,165.74,165.73,0.04118062]
["bitfinex-derivatives","SOLF0:USTF0",1747678083217,6.0339,165.69,165.68,74.674]
["bitfinex-derivatives","SOLF0:USTF0",1747678083421,6.0339,165.69,165.68,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747678084418,6.034,165.68,165.67,0.04094065]
["bitfinex-derivatives","SOLF0:USTF0",1747678086317,68.66,165.68,165.59,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747678086510,16.26216487,165.66,165.59,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747678086719,16.26216487,165.66,165.55,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747678087025,10.243213,165.66,165.55,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747678087227,10.2802029,165.64,165.59,0.04506394]
["bitfinex-derivatives","SOLF0:USTF0",1747678087526,6.0369,165.6,165.59,0.04506394]
["bitfinex-derivatives","SOLF0:USTF0",1747678089426,6.07925951,165.61,165.59,0.04506394]
["bitfinex-derivatives","SOLF0:USTF0",1747678090328,0.04255951,165.61,165.59,0.04506394]
["bitfinex-derivatives","SOLF0:USTF0",1747678090527,68.66,165.67,165.59,0.04506394]
["bitfinex-derivatives","SOLF0:USTF0",1747678090728,537.66216487,165.72,165.57,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747678090729,68.66,165.71,165.57,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747678091222,68.66,165.71,165.58,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747678091430,0.03547858,165.66,165.63,0.04461944]
["bitfinex-derivatives","SOLF0:USTF0",1747678092627,6.0355,165.64,165.63,0.04461944]
["bitfinex-derivatives","SOLF0:USTF0",1747678099229,6.0352,165.65,165.63,0.04461944]
["bitfinex-derivatives","SOLF0:USTF0",1747678099427,0.03547858,165.66,165.63,0.04461944]
["bitfinex-derivatives","SOLF0:USTF0",1747678099834,0.03547858,165.66,165.63,6.08031944]
["bitfinex-derivatives","SOLF0:USTF0",1747678100131,56.63947858,165.71,165.63,0.04461944]
["bitfinex-derivatives","SOLF0:USTF0",1747678100837,6.0355,165.64,165.63,0.04461944]
["bitfinex-derivatives","SOLF0:USTF0",1747678101035,72.90164345,165.71,165.63,0.04461944]
["bitfinex-derivatives","SOLF0:USTF0",1747678101837,6.0355,165.64,165.63,0.04461944]
["bitfinex-derivatives","SOLF0:USTF0",1747678102136,72.90164345,165.71,165.63,0.04461944]
["bitfinex-derivatives","SOLF0:USTF0",1747678102137,84.94216487,165.67,165.63,0.04461944]
["bitfinex-derivatives","SOLF0:USTF0",1747678102337,68.68,165.66,165.56,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747678102538,6.038,165.57,165.56,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747678102734,68.68,165.66,165.56,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747678102931,68.68,165.66,165.54,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747678103133,62.652,165.66,165.55,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747678103335,0.04283618,165.62,165.59,0.03947322]
["bitfinex-derivatives","SOLF0:USTF0",1747678104737,6.07933618,165.62,165.59,0.03947322]
["bitfinex-derivatives","SOLF0:USTF0",1747678105038,0.04283618,165.62,165.59,0.03947322]
["bitfinex-derivatives","SOLF0:USTF0",1747678105242,68.48,165.67,165.59,0.03947322]
["bitfinex-derivatives","SOLF0:USTF0",1747678105541,6.0364,165.62,165.59,0.03947322]
["bitfinex-derivatives","SOLF0:USTF0",1747678105740,68.48,165.67,165.59,0.03947322]
["bitfinex-derivatives","SOLF0:USTF0",1747678106341,589.88,165.72,165.6,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747678106534,6.0339,165.69,165.64,0.04373879]
["bitfinex-derivatives","SOLF0:USTF0",1747678106735,589.88,165.72,165.64,0.04373879]
["bitfinex-derivatives","SOLF0:USTF0",1747678106736,68.48,165.72,165.64,68.52373879]
["bitfinex-derivatives","SOLF0:USTF0",1747678106934,68.48,165.72,165.68,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747678107132,6.0326,165.72,165.68,0.04566468]
["bitfinex-derivatives","SOLF0:USTF0",1747678107739,6.0326,165.72,165.69,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747678109243,6.0323,165.73,165.7,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747678109440,103.09960479,165.74,165.69,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747678109640,590.14,165.8,165.7,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747678109843,590.14,165.8,165.73,0.04448075]
["bitfinex-derivatives","SOLF0:USTF0",1747678110539,6.0318,165.74,165.73,0.04448075]
["bitfinex-derivatives","SOLF0:USTF0",1747678113344,6.0316,165.75,165.73,0.04448075]
["bitfinex-derivatives","SOLF0:USTF0",1747678113542,590.14,165.8,165.73,0.04448075]
["bitfinex-derivatives","SOLF0:USTF0",1747678113941,6.0318,165.74,165.73,0.04448075]
["bitfinex-derivatives","SOLF0:USTF0",1747678115542,16.26216487,165.75,165.64,12.0823]
["bitfinex-derivatives","SOLF0:USTF0",1747678115744,16.26216487,165.75,165.64,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747678116247,16.26216487,165.75,165.64,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747678116445,96.80506487,165.76,165.68,0.04514939]
["bitfinex-derivatives","SOLF0:USTF0",1747678116446,16.30261982,165.71,165.68,0.04514939]
["bitfinex-derivatives","SOLF0:USTF0",1747678116635,68.46,165.7,165.59,70.3691]
["bitfinex-derivatives","SOLF0:USTF0",1747678116837,68.46,165.74,165.6,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747678117544,6.07571244,165.69,165.65,6.0797434]
["bitfinex-derivatives","SOLF0:USTF0",1747678117749,0.04191244,165.69,165.65,0.0448434]
["bitfinex-derivatives","SOLF0:USTF0",1747678118046,0.04191244,165.69,165.65,2.0582434]
["bitfinex-derivatives","SOLF0:USTF0",1747678118247,6.07581244,165.69,165.66,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747678118449,0.04191244,165.69,165.66,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747678118951,6.0334,165.7,165.66,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747678119248,68.46,165.74,165.66,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747678119850,68.46,165.74,165.64,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747678120046,0.04254521,165.71,165.67,0.04490812]
["bitfinex-derivatives","SOLF0:USTF0",1747678120448,6.0337,165.69,165.67,0.04490812]
["bitfinex-derivatives","SOLF0:USTF0",1747678120652,0.04254521,165.71,165.67,0.04490812]
["bitfinex-derivatives","SOLF0:USTF0",1747678121453,0.04254521,165.71,165.68,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747678121747,0.04254521,165.71,165.68,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747678122955,0.04254521,165.71,165.69,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747678123152,68.46,165.78,165.68,72.5195]
["bitfinex-derivatives","SOLF0:USTF0",1747678123557,6.0308,165.77,165.74,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747678123852,521.66,165.8,165.68,72.5195]
["bitfinex-derivatives","SOLF0:USTF0",1747678123853,68.46,165.82,165.72,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747678124055,68.46,165.84,165.75,0.04608681]
["bitfinex-derivatives","SOLF0:USTF0",1747678124645,68.46,165.84,165.77,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747678124848,68.46,165.84,165.79,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1747678125757,68.46,165.88,165.79,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1747678126455,6.028,165.85,165.79,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1747678127155,68.46,165.88,165.79,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1747678128155,6.0282,165.85,165.82,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747678128356,68.46,165.88,165.82,0.04621463]
["bitfinex-derivatives","SOLF0:USTF0",1747678129762,6.0272,165.87,165.82,0.04621463]
["bitfinex-derivatives","SOLF0:USTF0",1747678130158,68.44,165.93,165.82,0.04621463]
["bitfinex-derivatives","SOLF0:USTF0",1747678130456,6.0257,165.91,165.86,0.04044207]
["bitfinex-derivatives","SOLF0:USTF0",1747678130855,6.0257,165.91,165.87,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747678131252,6.0257,165.91,165.86,2.02234207]
["bitfinex-derivatives","SOLF0:USTF0",1747678131253,68.44,165.93,165.86,2.02234207]
["bitfinex-derivatives","SOLF0:USTF0",1747678133949,6.0267,165.89,165.86,2.02234207]
["bitfinex-derivatives","SOLF0:USTF0",1747678134260,68.44,165.93,165.86,2.02234207]
["bitfinex-derivatives","SOLF0:USTF0",1747678135257,68.16,165.97,165.86,2.02234207]
["bitfinex-derivatives","SOLF0:USTF0",1747678135456,68.16,165.97,165.9,0.04513379]
["bitfinex-derivatives","SOLF0:USTF0",1747678137056,6.0256,165.91,165.9,0.04513379]
["bitfinex-derivatives","SOLF0:USTF0",1747678137553,6.0254,165.92,165.9,0.04513379]
["bitfinex-derivatives","SOLF0:USTF0",1747678137855,68.16,165.97,165.9,0.04513379]
["bitfinex-derivatives","SOLF0:USTF0",1747678138559,6.0252,165.93,165.9,0.04513379]
["bitfinex-derivatives","SOLF0:USTF0",1747678139058,6.0248,165.94,165.9,6.07093379]
["bitfinex-derivatives","SOLF0:USTF0",1747678139255,0.1145,166.03,165.91,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747678139563,26.3742046,166.01,165.95,0.03941917]
["bitfinex-derivatives","SOLF0:USTF0",1747678139756,6.024,165.96,165.95,0.03941917]
["bitfinex-derivatives","SOLF0:USTF0",1747678139950,68.14,165.96,165.86,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747678140150,6.0266,165.89,165.86,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747678140356,68.14,165.96,165.86,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747678140555,68.14,165.92,165.85,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747678140962,0.04185636,165.9,165.87,0.04548138]
["bitfinex-derivatives","SOLF0:USTF0",1747678141664,6.0267,165.88,165.87,0.04548138]
["bitfinex-derivatives","SOLF0:USTF0",1747678142359,6.0287,165.83,165.81,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747678143064,68.14,165.88,165.81,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747678143252,0.04538383,165.86,165.83,0.04483826]
["bitfinex-derivatives","SOLF0:USTF0",1747678144359,6.0282,165.84,165.83,0.04483826]
["bitfinex-derivatives","SOLF0:USTF0",1747678144863,74.1682,165.84,165.83,0.04483826]
["bitfinex-derivatives","SOLF0:USTF0",1747678145962,6.0282,165.84,165.83,0.04483826]
["bitfinex-derivatives","SOLF0:USTF0",1747678149572,68.14,165.84,165.76,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747678150272,68.14,165.88,165.76,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747678150572,0.04281306,165.84,165.8,0.03882238]
["bitfinex-derivatives","SOLF0:USTF0",1747678151675,6.0288,165.83,165.8,0.03882238]
["bitfinex-derivatives","SOLF0:USTF0",1747678152565,6.0291,165.82,165.8,0.03882238]
["bitfinex-derivatives","SOLF0:USTF0",1747678152870,0.04281306,165.84,165.8,0.03882238]
["bitfinex-derivatives","SOLF0:USTF0",1747678153666,6.0286,165.83,165.8,0.03882238]
["bitfinex-derivatives","SOLF0:USTF0",1747678153961,6.0286,165.83,165.8,6.06832238]
["bitfinex-derivatives","SOLF0:USTF0",1747678154775,0.04281306,165.84,165.8,0.03882238]
["bitfinex-derivatives","SOLF0:USTF0",1747678155277,6.0293,165.81,165.8,0.03882238]
["bitfinex-derivatives","SOLF0:USTF0",1747678160573,68.18281306,165.84,165.8,0.03882238]
["bitfinex-derivatives","SOLF0:USTF0",1747678161580,6.0293,165.81,165.8,0.03882238]
["bitfinex-derivatives","SOLF0:USTF0",1747678163382,6.0289,165.82,165.8,0.03882238]
["bitfinex-derivatives","SOLF0:USTF0",1747678163681,0.04281306,165.84,165.8,0.03882238]
["bitfinex-derivatives","SOLF0:USTF0",1747678164078,68.16,165.88,165.81,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747678164280,68.16,165.88,165.82,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747678164479,6.0275,165.86,165.83,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747678164681,68.16,165.92,165.82,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747678165085,6.0269,165.88,165.85,6.07260742]
["bitfinex-derivatives","SOLF0:USTF0",1747678165588,6.0274,165.86,165.85,0.04500742]
["bitfinex-derivatives","SOLF0:USTF0",1747678165787,0.04181087,165.89,165.85,0.04500742]
["bitfinex-derivatives","SOLF0:USTF0",1747678166585,6.0273,165.87,165.85,0.04500742]
["bitfinex-derivatives","SOLF0:USTF0",1747678166980,0.04181087,165.89,165.85,0.04500742]
["bitfinex-derivatives","SOLF0:USTF0",1747678167182,6.0274,165.86,165.85,0.04500742]
["bitfinex-derivatives","SOLF0:USTF0",1747678169179,0.04181087,165.89,165.85,0.04500742]
["bitfinex-derivatives","SOLF0:USTF0",1747678170485,6.06821087,165.89,165.86,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747678171083,0.04181087,165.89,165.85,0.04500742]
["bitfinex-derivatives","SOLF0:USTF0",1747678171284,0.04181087,165.89,165.85,67.56500742]
["bitfinex-derivatives","SOLF0:USTF0",1747678171485,6.06821087,165.89,165.85,67.56500742]
["bitfinex-derivatives","SOLF0:USTF0",1747678171991,6.06821087,165.89,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747678172290,0.04181087,165.89,165.85,67.56500742]
["bitfinex-derivatives","SOLF0:USTF0",1747678174093,0.04181087,165.89,165.87,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747678174286,6.06821087,165.89,165.85,67.56500742]
["bitfinex-derivatives","SOLF0:USTF0",1747678174484,0.04181087,165.89,165.85,67.56500742]
["bitfinex-derivatives","SOLF0:USTF0",1747678174693,67.5,165.96,165.86,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747678174889,6.0256,165.92,165.89,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747678175292,67.5,165.96,165.89,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747678175693,0.0405425,165.94,165.91,0.0399419]
["bitfinex-derivatives","SOLF0:USTF0",1747678176097,6.0253,165.92,165.91,0.0399419]
["bitfinex-derivatives","SOLF0:USTF0",1747678181499,6.025,165.93,165.91,0.0399419]
["bitfinex-derivatives","SOLF0:USTF0",1747678181703,0.0405425,165.94,165.91,0.0399419]
["bitfinex-derivatives","SOLF0:USTF0",1747678182089,6.0652425,165.94,165.91,0.0399419]
["bitfinex-derivatives","SOLF0:USTF0",1747678183600,6.0652425,165.94,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747678184901,0.0405425,165.94,165.93,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747678185103,170.43658923,166.0,165.92,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747678185804,170.43658923,166.0,165.94,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747678185995,170.43658923,166.0,165.95,0.04156444]
["bitfinex-derivatives","SOLF0:USTF0",1747678186305,170.43658923,166.0,165.95,6.06566444]
["bitfinex-derivatives","SOLF0:USTF0",1747678186903,170.43658923,166.0,165.96,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747678187201,170.43658923,166.0,165.95,0.04156444]
["bitfinex-derivatives","SOLF0:USTF0",1747678187396,6.0238,165.96,165.95,0.04156444]
["bitfinex-derivatives","SOLF0:USTF0",1747678187700,67.48,165.96,165.89,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1747678188298,67.48,165.96,165.87,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747678188705,0.04018622,165.93,165.9,0.04491243]
["bitfinex-derivatives","SOLF0:USTF0",1747678189407,6.0258,165.91,165.9,0.04491243]
["bitfinex-derivatives","SOLF0:USTF0",1747678192010,0.04018622,165.93,165.9,0.04491243]
["bitfinex-derivatives","SOLF0:USTF0",1747678192605,6.0254,165.92,165.9,0.04491243]
["bitfinex-derivatives","SOLF0:USTF0",1747678193409,6.0256,165.91,165.9,0.04491243]
["bitfinex-derivatives","SOLF0:USTF0",1747678200712,6.0254,165.92,165.9,0.04491243]
["bitfinex-derivatives","SOLF0:USTF0",1747678200912,0.04018622,165.93,165.9,0.04491243]
["bitfinex-derivatives","SOLF0:USTF0",1747678201306,6.0253,165.92,165.9,0.04491243]
["bitfinex-derivatives","SOLF0:USTF0",1747678201514,0.04018622,165.93,165.9,0.04491243]
["bitfinex-derivatives","SOLF0:USTF0",1747678202110,6.0256,165.91,165.9,0.04491243]
["bitfinex-derivatives","SOLF0:USTF0",1747678203614,0.04018622,165.93,165.9,0.04491243]
["bitfinex-derivatives","SOLF0:USTF0",1747678204116,6.06538622,165.93,165.9,6.07091243]
["bitfinex-derivatives","SOLF0:USTF0",1747678204315,0.04018622,165.93,165.9,0.04491243]
["bitfinex-derivatives","SOLF0:USTF0",1747678204514,170.33658923,166.0,165.9,0.04491243]
["bitfinex-derivatives","SOLF0:USTF0",1747678204713,170.33658923,166.0,165.88,16.23727838]
["bitfinex-derivatives","SOLF0:USTF0",1747678205120,6.0249,165.94,165.88,16.23727838]
["bitfinex-derivatives","SOLF0:USTF0",1747678205518,6.0249,165.94,165.89,0.04102481]
["bitfinex-derivatives","SOLF0:USTF0",1747678205719,6.0249,165.94,165.91,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747678206019,170.33658923,166.0,165.89,0.04102481]
["bitfinex-derivatives","SOLF0:USTF0",1747678206220,6.0255,165.93,165.9,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747678206418,170.33658923,166.0,165.9,6.06657385]
["bitfinex-derivatives","SOLF0:USTF0",1747678206620,6.0249,165.94,165.93,0.04298176]
["bitfinex-derivatives","SOLF0:USTF0",1747678208922,170.33658923,166.0,165.93,0.04298176]
["bitfinex-derivatives","SOLF0:USTF0",1747678209322,6.0249,165.94,165.93,0.04298176]
["bitfinex-derivatives","SOLF0:USTF0",1747678210323,6.0247,165.95,165.93,0.04298176]
["bitfinex-derivatives","SOLF0:USTF0",1747678210531,170.33658923,166.0,165.93,0.04298176]
["bitfinex-derivatives","SOLF0:USTF0",1747678210925,6.0249,165.94,165.93,0.04298176]
["bitfinex-derivatives","SOLF0:USTF0",1747678213637,6.0249,165.94,165.93,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747678214841,0.04127948,165.95,165.93,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747678215439,6.0249,165.94,165.93,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747678216840,6.06597948,165.95,165.93,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747678217040,0.04127948,165.95,165.93,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747678217540,0.04127948,165.95,165.93,6.02508176]
["bitfinex-derivatives","SOLF0:USTF0",1747678217942,0.04127948,165.95,165.93,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747678218144,6.0249,165.94,165.93,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747678219043,6.06597948,165.95,165.93,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747678219244,0.04127948,165.95,165.93,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747678219548,0.04127948,165.95,165.94,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747678220038,0.04127948,165.95,165.93,6.02528176]
["bitfinex-derivatives","SOLF0:USTF0",1747678221248,0.04127948,165.95,165.93,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747678221948,6.0249,165.94,165.93,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747678230350,6.06607948,165.95,165.93,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747678230744,0.04127948,165.95,165.93,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747678231447,6.0249,165.94,165.93,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747678235947,6.0275,165.87,165.86,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747678236953,67.34183292,165.88,165.85,1.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747678237159,67.34183292,165.88,165.79,5.62106942]
["bitfinex-derivatives","SOLF0:USTF0",1747678237160,10.13709921,165.86,165.79,5.62106942]
["bitfinex-derivatives","SOLF0:USTF0",1747678237455,6.03,165.8,165.79,5.62106942]
["bitfinex-derivatives","SOLF0:USTF0",1747678241657,0.04174942,165.81,165.74,7.49475923]
["bitfinex-derivatives","SOLF0:USTF0",1747678241856,10.13709921,165.79,165.7,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747678242050,6.0336,165.7,165.69,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747678242252,67.34,165.75,165.69,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747678242653,0.03978252,165.74,165.7,0.04379315]
["bitfinex-derivatives","SOLF0:USTF0",1747678244560,0.03978252,165.74,165.71,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747678244762,0.03978252,165.74,165.7,0.04379315]
["bitfinex-derivatives","SOLF0:USTF0",1747678245255,6.0333,165.71,165.7,0.04379315]
["bitfinex-derivatives","SOLF0:USTF0",1747678246461,6.0351,165.66,165.6,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747678246759,77.49709921,165.73,165.61,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1747678246960,77.49709921,165.73,165.63,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747678247255,6.035,165.67,165.63,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747678247452,6.07931792,165.67,165.63,6.07968106]
["bitfinex-derivatives","SOLF0:USTF0",1747678247761,0.04431792,165.67,165.63,0.04348106]
["bitfinex-derivatives","SOLF0:USTF0",1747678248461,0.04431792,165.67,165.65,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747678248663,6.0338,165.7,165.63,0.04348106]
["bitfinex-derivatives","SOLF0:USTF0",1747678248855,6.0338,165.7,165.64,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747678249462,67.36,165.73,165.65,10.13709921]
["bitfinex-derivatives","SOLF0:USTF0",1747678249655,0.04033168,165.71,165.67,0.04567389]
["bitfinex-derivatives","SOLF0:USTF0",1747678250057,0.04033168,165.71,165.69,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747678250256,0.04033168,165.71,165.68,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747678251857,67.38,165.77,165.68,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747678252155,6.0326,165.73,165.68,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747678252753,0.03976629,165.72,165.68,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747678252958,0.03976629,165.72,165.69,6.07932025]
["bitfinex-derivatives","SOLF0:USTF0",1747678253166,0.03976629,165.72,165.69,0.04542025]
["bitfinex-derivatives","SOLF0:USTF0",1747678253866,6.07296629,165.72,165.69,0.04542025]
["bitfinex-derivatives","SOLF0:USTF0",1747678254267,0.03976629,165.72,165.69,0.04542025]
["bitfinex-derivatives","SOLF0:USTF0",1747678255066,6.0333,165.71,165.69,0.04542025]
["bitfinex-derivatives","SOLF0:USTF0",1747678255365,0.03976629,165.72,165.69,0.04542025]
["bitfinex-derivatives","SOLF0:USTF0",1747678256064,0.03976629,165.72,165.69,6.07932025]
["bitfinex-derivatives","SOLF0:USTF0",1747678256665,6.07266629,165.72,165.69,6.07932025]
["bitfinex-derivatives","SOLF0:USTF0",1747678256966,0.03976629,165.72,165.69,0.04542025]
["bitfinex-derivatives","SOLF0:USTF0",1747678257265,6.0335,165.71,165.69,0.04542025]
["bitfinex-derivatives","SOLF0:USTF0",1747678257669,0.03976629,165.72,165.69,0.04542025]
["bitfinex-derivatives","SOLF0:USTF0",1747678257670,0.03976629,165.72,165.69,6.07942025]
["bitfinex-derivatives","SOLF0:USTF0",1747678258464,6.07296629,165.72,165.69,6.07942025]
["bitfinex-derivatives","SOLF0:USTF0",1747678258667,0.03976629,165.72,165.69,6.07942025]
["bitfinex-derivatives","SOLF0:USTF0",1747678258969,6.0333,165.71,165.69,0.04542025]
["bitfinex-derivatives","SOLF0:USTF0",1747678260066,6.07286629,165.72,165.69,6.07942025]
["bitfinex-derivatives","SOLF0:USTF0",1747678260263,0.03976629,165.72,165.69,0.04542025]
["bitfinex-derivatives","SOLF0:USTF0",1747678260960,6.0334,165.71,165.69,0.04542025]
["bitfinex-derivatives","SOLF0:USTF0",1747678261160,0.03976629,165.72,165.69,0.04542025]
["bitfinex-derivatives","SOLF0:USTF0",1747678261863,6.0336,165.7,165.69,0.04542025]
["bitfinex-derivatives","SOLF0:USTF0",1747678262368,6.0364,165.63,165.61,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747678262572,10.1768655,165.72,165.61,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747678262573,67.3,165.69,165.61,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747678263066,6.0366,165.62,165.61,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747678263571,6.08009285,165.63,165.61,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747678263766,0.04379285,165.63,165.61,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747678263961,67.3,165.69,165.61,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747678264669,6.0357,165.65,165.61,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747678264866,6.07735735,165.65,165.61,8.09779369]
["bitfinex-derivatives","SOLF0:USTF0",1747678265367,6.0359,165.64,165.61,2.06109369]
["bitfinex-derivatives","SOLF0:USTF0",1747678266069,6.07715735,165.65,165.61,2.06109369]
["bitfinex-derivatives","SOLF0:USTF0",1747678266568,0.04165735,165.65,165.61,2.06109369]
["bitfinex-derivatives","SOLF0:USTF0",1747678266964,6.07725735,165.65,165.61,2.06109369]
["bitfinex-derivatives","SOLF0:USTF0",1747678267575,6.0359,165.64,165.61,2.06109369]
["bitfinex-derivatives","SOLF0:USTF0",1747678269866,0.04165735,165.65,165.61,2.06109369]
["bitfinex-derivatives","SOLF0:USTF0",1747678270975,6.0364,165.63,165.61,2.06109369]
["bitfinex-derivatives","SOLF0:USTF0",1747678271270,0.04165735,165.65,165.61,2.06109369]
["bitfinex-derivatives","SOLF0:USTF0",1747678271572,6.0362,165.63,165.61,2.06109369]
["bitfinex-derivatives","SOLF0:USTF0",1747678271972,0.04165735,165.65,165.61,2.06109369]
["bitfinex-derivatives","SOLF0:USTF0",1747678272770,6.0362,165.64,165.61,2.06109369]
["bitfinex-derivatives","SOLF0:USTF0",1747678272975,0.04165735,165.65,165.61,2.06109369]
["bitfinex-derivatives","SOLF0:USTF0",1747678273873,6.0359,165.64,165.61,2.06109369]
["bitfinex-derivatives","SOLF0:USTF0",1747678274076,0.04165735,165.65,165.61,2.06109369]
["bitfinex-derivatives","SOLF0:USTF0",1747678274379,6.0364,165.63,165.61,2.06109369]
["bitfinex-derivatives","SOLF0:USTF0",1747678274679,0.04165735,165.65,165.61,2.06109369]
["bitfinex-derivatives","SOLF0:USTF0",1747678275478,67.36165735,165.65,165.61,0.04459369]
["bitfinex-derivatives","SOLF0:USTF0",1747678275778,6.0366,165.62,165.61,0.04459369]
["bitfinex-derivatives","SOLF0:USTF0",1747678278974,67.36165735,165.65,165.61,0.04459369]
["bitfinex-derivatives","SOLF0:USTF0",1747678278975,0.04165735,165.65,165.61,0.04459369]
["bitfinex-derivatives","SOLF0:USTF0",1747678279178,0.04165735,165.65,165.61,10.1816929]
["bitfinex-derivatives","SOLF0:USTF0",1747678279378,0.04165735,165.65,165.62,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747678279581,67.34,165.71,165.62,69.3963]
["bitfinex-derivatives","SOLF0:USTF0",1747678280484,0.04284584,165.68,165.65,0.04601031]
["bitfinex-derivatives","SOLF0:USTF0",1747678280785,6.0351,165.66,165.65,0.04601031]
["bitfinex-derivatives","SOLF0:USTF0",1747678285183,6.0369,165.61,165.57,10.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747678285983,67.34,165.67,165.57,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747678286178,67.34,165.67,165.6,0.03834618]
["bitfinex-derivatives","SOLF0:USTF0",1747678286382,0.04403018,165.64,165.6,0.03834618]
["bitfinex-derivatives","SOLF0:USTF0",1747678286583,6.0372,165.61,165.6,0.03834618]
["bitfinex-derivatives","SOLF0:USTF0",1747678287484,6.0368,165.62,165.6,0.03834618]
["bitfinex-derivatives","SOLF0:USTF0",1747678287686,0.04403018,165.64,165.6,0.03834618]
["bitfinex-derivatives","SOLF0:USTF0",1747678288079,6.0369,165.61,165.6,0.03834618]
["bitfinex-derivatives","SOLF0:USTF0",1747678296086,6.0385,165.57,165.52,73.2802]
["bitfinex-derivatives","SOLF0:USTF0",1747678296390,6.0385,165.57,165.52,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747678296789,6.0385,165.57,165.53,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747678297091,6.079285,165.57,165.53,6.08297274]
["bitfinex-derivatives","SOLF0:USTF0",1747678297789,6.0388,165.56,165.53,6.08297274]
["bitfinex-derivatives","SOLF0:USTF0",1747678298285,0.040785,165.57,165.53,6.08297274]
["bitfinex-derivatives","SOLF0:USTF0",1747678298286,0.040785,165.57,165.53,0.04337274]
["bitfinex-derivatives","SOLF0:USTF0",1747678299088,6.0388,165.56,165.53,0.04337274]
["bitfinex-derivatives","SOLF0:USTF0",1747678299496,0.040785,165.57,165.53,0.04337274]
["bitfinex-derivatives","SOLF0:USTF0",1747678299797,6.0388,165.56,165.53,0.04337274]
["bitfinex-derivatives","SOLF0:USTF0",1747678300094,0.040785,165.57,165.53,0.04337274]
["bitfinex-derivatives","SOLF0:USTF0",1747678300287,6.0373,165.61,165.53,10.18047195]
["bitfinex-derivatives","SOLF0:USTF0",1747678300590,67.24,165.63,165.53,10.13709921]
["bitfinex-derivatives","SOLF0:USTF0",1747678301189,6.0371,165.61,165.57,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747678301388,0.04216957,165.6,165.57,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747678302191,0.04216957,165.6,165.57,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747678302395,6.07966957,165.6,165.57,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747678303989,6.0377,165.59,165.57,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747678304183,0.04216957,165.6,165.57,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747678304587,6.0379,165.59,165.57,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747678305398,6.038,165.58,165.57,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747678306101,6.0384,165.57,165.56,67.27851066]
["bitfinex-derivatives","SOLF0:USTF0",1747678306592,6.0384,165.57,165.56,0.03851066]
["bitfinex-derivatives","SOLF0:USTF0",1747678307801,6.0382,165.58,165.56,0.03851066]
["bitfinex-derivatives","SOLF0:USTF0",1747678308201,0.04216957,165.6,165.56,0.03851066]
["bitfinex-derivatives","SOLF0:USTF0",1747678308400,6.0383,165.57,165.56,0.03851066]
["bitfinex-derivatives","SOLF0:USTF0",1747678308796,0.04216957,165.6,165.56,0.03851066]
["bitfinex-derivatives","SOLF0:USTF0",1747678309095,6.0383,165.57,165.56,0.03851066]
["bitfinex-derivatives","SOLF0:USTF0",1747678309402,0.04216957,165.6,165.56,0.03851066]
["bitfinex-derivatives","SOLF0:USTF0",1747678309600,6.0382,165.58,165.56,0.03851066]
["bitfinex-derivatives","SOLF0:USTF0",1747678309795,0.04216957,165.6,165.56,0.03851066]
["bitfinex-derivatives","SOLF0:USTF0",1747678310503,6.0383,165.57,165.56,0.03851066]
["bitfinex-derivatives","SOLF0:USTF0",1747678317804,6.0383,165.57,165.47,9.6044748]
["bitfinex-derivatives","SOLF0:USTF0",1747678317805,6.0411,165.5,165.47,9.6044748]
["bitfinex-derivatives","SOLF0:USTF0",1747678318115,67.26,165.55,165.47,9.6044748]
["bitfinex-derivatives","SOLF0:USTF0",1747678318406,67.1,165.55,165.47,9.6044748]
["bitfinex-derivatives","SOLF0:USTF0",1747678318817,0.03821299,165.53,165.49,0.03836471]
["bitfinex-derivatives","SOLF0:USTF0",1747678319005,6.0411,165.5,165.49,0.03836471]
["bitfinex-derivatives","SOLF0:USTF0",1747678322618,0.03821299,165.53,165.49,0.03836471]
["bitfinex-derivatives","SOLF0:USTF0",1747678322913,82.79714072,165.61,165.5,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747678323107,6.0393,165.55,165.51,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747678323310,82.79714072,165.61,165.5,69.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747678323706,82.79714072,165.61,165.54,0.04473577]
["bitfinex-derivatives","SOLF0:USTF0",1747678323918,0.04124477,165.57,165.54,0.04473577]
["bitfinex-derivatives","SOLF0:USTF0",1747678324416,6.039,165.55,165.54,0.04473577]
["bitfinex-derivatives","SOLF0:USTF0",1747678326911,0.04124477,165.57,165.54,0.04473577]
["bitfinex-derivatives","SOLF0:USTF0",1747678327815,6.0389,165.56,165.54,0.04473577]
["bitfinex-derivatives","SOLF0:USTF0",1747678328721,6.039,165.55,165.54,0.04473577]
["bitfinex-derivatives","SOLF0:USTF0",1747678330014,6.0388,165.56,165.54,0.04473577]
["bitfinex-derivatives","SOLF0:USTF0",1747678330625,6.039,165.55,165.54,0.04473577]
["bitfinex-derivatives","SOLF0:USTF0",1747678331417,0.04124477,165.57,165.54,6.08383577]
["bitfinex-derivatives","SOLF0:USTF0",1747678331613,0.04124477,165.57,165.54,0.04473577]
["bitfinex-derivatives","SOLF0:USTF0",1747678331922,6.039,165.55,165.54,0.04473577]
["bitfinex-derivatives","SOLF0:USTF0",1747678332426,10.13709921,165.56,165.47,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747678332619,10.13709921,165.56,165.47,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747678332821,6.0422,165.47,165.45,5.6233748]
["bitfinex-derivatives","SOLF0:USTF0",1747678333620,6.0423,165.46,165.45,5.6233748]
["bitfinex-derivatives","SOLF0:USTF0",1747678334613,0.04084389,165.48,165.44,0.03828168]
["bitfinex-derivatives","SOLF0:USTF0",1747678334614,6.0426,165.45,165.44,0.03828168]
["bitfinex-derivatives","SOLF0:USTF0",1747678335423,6.0424,165.46,165.44,0.03828168]
["bitfinex-derivatives","SOLF0:USTF0",1747678335613,0.04084389,165.48,165.44,0.03828168]
["bitfinex-derivatives","SOLF0:USTF0",1747678336122,6.0426,165.45,165.44,0.03828168]
["bitfinex-derivatives","SOLF0:USTF0",1747678338224,10.1779431,165.48,165.36,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747678338426,10.13709921,165.48,165.36,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747678338626,10.13709921,165.48,165.39,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747678338828,10.13709921,165.48,165.36,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747678339128,0.04209115,165.44,165.4,0.04530298]
["bitfinex-derivatives","SOLF0:USTF0",1747678339323,6.044,165.42,165.4,0.04530298]
["bitfinex-derivatives","SOLF0:USTF0",1747678339523,0.04209115,165.44,165.4,0.04530298]
["bitfinex-derivatives","SOLF0:USTF0",1747678339723,6.0436,165.43,165.4,0.04530298]
["bitfinex-derivatives","SOLF0:USTF0",1747678340919,6.0438,165.42,165.4,0.04530298]
["bitfinex-derivatives","SOLF0:USTF0",1747678343631,6.0435,165.43,165.4,0.04530298]
["bitfinex-derivatives","SOLF0:USTF0",1747678343824,0.04209115,165.44,165.4,67.20530298]
["bitfinex-derivatives","SOLF0:USTF0",1747678344025,0.04209115,165.44,165.41,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747678344616,0.04209115,165.44,165.41,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747678345021,0.04209115,165.44,165.41,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747678345220,6.0434,165.43,165.41,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747678345824,6.08519115,165.44,165.41,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747678346016,0.04209115,165.44,165.41,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747678346331,0.04209115,165.44,165.41,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747678346626,0.04209115,165.44,165.41,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747678347827,0.04209115,165.44,165.42,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747678348321,0.04209115,165.44,165.41,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747678349529,0.04209115,165.44,165.41,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747678349730,67.12,165.49,165.41,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747678349929,599.17709921,165.52,165.42,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747678350130,6.0416,165.48,165.44,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747678350428,6.0416,165.48,165.42,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747678350429,66.98,165.55,165.45,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747678350632,0.04469782,165.52,165.48,0.0445846]
["bitfinex-derivatives","SOLF0:USTF0",1747678351223,6.0391,165.55,165.49,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747678351430,66.98,165.58,165.49,68.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747678351628,66.98,165.58,165.49,70.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747678352232,0.04549284,165.54,165.51,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747678352427,0.04549284,165.54,165.51,6.08308079]
["bitfinex-derivatives","SOLF0:USTF0",1747678352730,6.08489284,165.54,165.51,6.08308079]
["bitfinex-derivatives","SOLF0:USTF0",1747678353034,0.04549284,165.54,165.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747678353330,0.04549284,165.54,165.51,6.08308079]
["bitfinex-derivatives","SOLF0:USTF0",1747678355022,6.08489284,165.54,165.51,0.04278079]
["bitfinex-derivatives","SOLF0:USTF0",1747678355229,0.04549284,165.54,165.51,0.04278079]
["bitfinex-derivatives","SOLF0:USTF0",1747678355633,6.0397,165.53,165.51,0.04278079]
["bitfinex-derivatives","SOLF0:USTF0",1747678355935,0.04549284,165.54,165.51,0.04278079]
["bitfinex-derivatives","SOLF0:USTF0",1747678356638,6.0401,165.52,165.51,0.04278079]
["bitfinex-derivatives","SOLF0:USTF0",1747678357023,6.0416,165.48,165.43,68.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747678357632,6.0424,165.46,165.43,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747678357830,66.96,165.5,165.43,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747678358023,0.0459528,165.48,165.45,0.04569592]
["bitfinex-derivatives","SOLF0:USTF0",1747678359237,6.0423,165.46,165.45,0.04569592]
["bitfinex-derivatives","SOLF0:USTF0",1747678364636,6.0445,165.4,165.38,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1747678364831,77.09709921,165.46,165.38,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1747678365031,6.0442,165.41,165.38,12.141]
["bitfinex-derivatives","SOLF0:USTF0",1747678365228,77.09709921,165.46,165.38,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747678365434,77.09709921,165.46,165.38,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747678365634,6.0441,165.41,165.4,0.04436648]
["bitfinex-derivatives","SOLF0:USTF0",1747678384353,10.13709921,165.39,165.29,5.6233748]
["bitfinex-derivatives","SOLF0:USTF0",1747678384552,10.13709921,165.39,165.3,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747678384750,6.0465,165.35,165.31,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747678385257,6.0467,165.34,165.31,6.09129292]
["bitfinex-derivatives","SOLF0:USTF0",1747678385552,0.03919191,165.35,165.31,0.04349292]
["bitfinex-derivatives","SOLF0:USTF0",1747678385851,6.0473,165.33,165.31,0.04349292]
["bitfinex-derivatives","SOLF0:USTF0",1747678386855,6.0474,165.32,165.31,0.04349292]
["bitfinex-derivatives","SOLF0:USTF0",1747678387452,6.0471,165.33,165.31,0.04349292]
["bitfinex-derivatives","SOLF0:USTF0",1747678387948,6.0467,165.34,165.31,0.04349292]
["bitfinex-derivatives","SOLF0:USTF0",1747678388153,0.03919191,165.35,165.31,0.04349292]
["bitfinex-derivatives","SOLF0:USTF0",1747678388655,0.03919191,165.35,165.32,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747678389047,0.03919191,165.35,165.31,0.04349292]
["bitfinex-derivatives","SOLF0:USTF0",1747678389242,6.08549191,165.35,165.32,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747678389554,66.82,165.4,165.31,0.04349292]
["bitfinex-derivatives","SOLF0:USTF0",1747678389753,6.0461,165.36,165.33,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747678389950,6.0461,165.36,165.3,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747678390153,5.54004151,165.42,165.31,10.13709921]
["bitfinex-derivatives","SOLF0:USTF0",1747678390348,6.0454,165.38,165.31,10.13709921]
["bitfinex-derivatives","SOLF0:USTF0",1747678390546,0.03966167,165.36,165.33,0.04514271]
["bitfinex-derivatives","SOLF0:USTF0",1747678390747,5.54004151,165.42,165.33,66.86514271]
["bitfinex-derivatives","SOLF0:USTF0",1747678391053,6.0455,165.38,165.35,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747678391349,5.54004151,165.42,165.38,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747678391350,6.0442,165.41,165.38,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747678391548,5.54004151,165.42,165.34,10.13709921]
["bitfinex-derivatives","SOLF0:USTF0",1747678391752,0.04059504,165.4,165.36,0.04095084]
["bitfinex-derivatives","SOLF0:USTF0",1747678391958,0.04059504,165.4,165.38,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747678392455,6.08529504,165.4,165.37,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747678392766,0.04059504,165.4,165.37,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747678393757,0.04059504,165.4,165.36,2.15605084]
["bitfinex-derivatives","SOLF0:USTF0",1747678393969,0.04059504,165.4,165.36,0.04095084]
["bitfinex-derivatives","SOLF0:USTF0",1747678394963,6.0451,165.39,165.36,0.04095084]
["bitfinex-derivatives","SOLF0:USTF0",1747678395267,0.04059504,165.4,165.36,0.04095084]
["bitfinex-derivatives","SOLF0:USTF0",1747678396268,0.04059504,165.4,165.37,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747678397165,6.08519504,165.4,165.37,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747678397359,6.08519504,165.4,165.36,6.08675084]
["bitfinex-derivatives","SOLF0:USTF0",1747678397560,0.04059504,165.4,165.36,6.08675084]
["bitfinex-derivatives","SOLF0:USTF0",1747678397865,0.04059504,165.4,165.36,0.04095084]
["bitfinex-derivatives","SOLF0:USTF0",1747678397866,6.0452,165.38,165.36,0.04095084]
["bitfinex-derivatives","SOLF0:USTF0",1747678399265,0.04059504,165.4,165.36,0.04095084]
["bitfinex-derivatives","SOLF0:USTF0",1747678399467,0.04059504,165.4,165.36,6.08665084]
["bitfinex-derivatives","SOLF0:USTF0",1747678399667,6.08519504,165.4,165.36,6.08665084]
["bitfinex-derivatives","SOLF0:USTF0",1747678400465,6.0449,165.39,165.36,6.08665084]
["bitfinex-derivatives","SOLF0:USTF0",1747678400671,0.04059504,165.4,165.36,6.08665084]
["bitfinex-derivatives","SOLF0:USTF0",1747678401070,6.08529504,165.4,165.36,6.08665084]
["bitfinex-derivatives","SOLF0:USTF0",1747678402066,6.0449,165.39,165.36,6.08665084]
["bitfinex-derivatives","SOLF0:USTF0",1747678402271,6.0449,165.39,165.36,0.04095084]
["bitfinex-derivatives","SOLF0:USTF0",1747678403573,6.0449,165.39,165.36,6.08685084]
["bitfinex-derivatives","SOLF0:USTF0",1747678403971,0.04059504,165.4,165.36,0.04095084]
["bitfinex-derivatives","SOLF0:USTF0",1747678404471,6.0453,165.38,165.36,0.04095084]
["bitfinex-derivatives","SOLF0:USTF0",1747678404872,0.04059504,165.4,165.36,0.04095084]
["bitfinex-derivatives","SOLF0:USTF0",1747678405378,6.0456,165.37,165.36,0.04095084]
["bitfinex-derivatives","SOLF0:USTF0",1747678406476,76.95709921,165.38,165.3,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1747678407174,6.0473,165.33,165.3,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1747678407475,0.04396404,165.33,165.3,4.19371457]
["bitfinex-derivatives","SOLF0:USTF0",1747678408171,6.0476,165.32,165.3,2.10291457]
["bitfinex-derivatives","SOLF0:USTF0",1747678408878,0.04396404,165.33,165.3,0.04201457]
["bitfinex-derivatives","SOLF0:USTF0",1747678409576,6.0478,165.31,165.3,0.04201457]
["bitfinex-derivatives","SOLF0:USTF0",1747678410979,6.0496,165.26,165.25,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747678411180,10.13709921,165.32,165.25,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747678411678,6.0495,165.27,165.25,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747678412273,6.0495,165.27,165.24,0.0386065]
["bitfinex-derivatives","SOLF0:USTF0",1747678412982,6.09499943,165.28,165.24,6.0888065]
["bitfinex-derivatives","SOLF0:USTF0",1747678413178,0.04599943,165.28,165.24,0.0386065]
["bitfinex-derivatives","SOLF0:USTF0",1747678413768,6.05,165.25,165.24,0.0386065]
["bitfinex-derivatives","SOLF0:USTF0",1747678414279,6.0493,165.27,165.24,0.0386065]
["bitfinex-derivatives","SOLF0:USTF0",1747678414579,0.04599943,165.28,165.24,0.0386065]
["bitfinex-derivatives","SOLF0:USTF0",1747678415579,6.09519943,165.28,165.24,6.0888065]
["bitfinex-derivatives","SOLF0:USTF0",1747678415780,0.04599943,165.28,165.24,0.0386065]
["bitfinex-derivatives","SOLF0:USTF0",1747678416171,0.04599943,165.28,165.27,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747678416980,0.04599943,165.28,165.26,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747678417481,0.04599943,165.28,165.25,70.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747678417675,0.04599943,165.28,165.27,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747678417875,10.13709921,165.35,165.25,70.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747678418072,66.66,165.35,165.25,70.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747678418274,6.0477,165.32,165.28,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747678418683,66.66,165.35,165.28,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747678418979,0.04199028,165.33,165.3,0.04424048]
["bitfinex-derivatives","SOLF0:USTF0",1747678419383,6.0476,165.32,165.3,0.04424048]
["bitfinex-derivatives","SOLF0:USTF0",1747678419782,0.04199028,165.33,165.3,0.04424048]
["bitfinex-derivatives","SOLF0:USTF0",1747678419783,6.08909028,165.33,165.3,0.04424048]
["bitfinex-derivatives","SOLF0:USTF0",1747678420479,0.04199028,165.33,165.3,0.04424048]
["bitfinex-derivatives","SOLF0:USTF0",1747678420973,66.66,165.38,165.3,0.04424048]
["bitfinex-derivatives","SOLF0:USTF0",1747678421174,589.16,165.41,165.3,0.04424048]
["bitfinex-derivatives","SOLF0:USTF0",1747678421375,6.0459,165.37,165.33,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747678421673,589.16,165.41,165.29,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747678421871,6.08546545,165.37,165.33,6.09272775]
["bitfinex-derivatives","SOLF0:USTF0",1747678422075,6.08546545,165.37,165.33,0.04582775]
["bitfinex-derivatives","SOLF0:USTF0",1747678422378,0.03956545,165.37,165.33,0.04582775]
["bitfinex-derivatives","SOLF0:USTF0",1747678423883,6.08546545,165.37,165.33,6.09272775]
["bitfinex-derivatives","SOLF0:USTF0",1747678424187,6.08546545,165.37,165.33,0.04582775]
["bitfinex-derivatives","SOLF0:USTF0",1747678424384,0.03956545,165.37,165.33,0.04582775]
["bitfinex-derivatives","SOLF0:USTF0",1747678425076,0.03956545,165.37,165.34,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747678425281,0.03956545,165.37,165.33,0.04582775]
["bitfinex-derivatives","SOLF0:USTF0",1747678426283,0.03956545,165.37,165.34,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747678426883,6.08536545,165.37,165.34,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747678427382,6.046,165.36,165.33,6.09272775]
["bitfinex-derivatives","SOLF0:USTF0",1747678427589,0.03956545,165.37,165.33,0.04582775]
["bitfinex-derivatives","SOLF0:USTF0",1747678428681,0.03956545,165.37,165.36,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747678429076,0.03956545,165.37,165.33,0.04582775]
["bitfinex-derivatives","SOLF0:USTF0",1747678429286,0.03956545,165.37,165.34,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747678429485,0.03956545,165.37,165.33,0.04582775]
["bitfinex-derivatives","SOLF0:USTF0",1747678429687,6.0462,165.36,165.33,0.04582775]
["bitfinex-derivatives","SOLF0:USTF0",1747678430489,0.03956545,165.37,165.33,0.04582775]
["bitfinex-derivatives","SOLF0:USTF0",1747678430791,0.03956545,165.37,165.35,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747678430994,0.03956545,165.37,165.33,0.04582775]
["bitfinex-derivatives","SOLF0:USTF0",1747678433090,0.03956545,165.37,165.34,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747678433284,0.03956545,165.37,165.33,0.04582775]
["bitfinex-derivatives","SOLF0:USTF0",1747678434292,0.03956545,165.37,165.36,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747678438703,0.03956545,165.37,165.33,0.04582775]
["bitfinex-derivatives","SOLF0:USTF0",1747678440095,0.03956545,165.37,165.35,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747678440299,0.03956545,165.37,165.33,0.04582775]
["bitfinex-derivatives","SOLF0:USTF0",1747678441094,6.0467,165.34,165.33,0.04582775]
["bitfinex-derivatives","SOLF0:USTF0",1747678446597,6.0467,165.34,165.25,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747678446598,66.44,165.34,165.25,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747678447597,66.44,165.34,165.25,72.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747678447809,0.03853226,165.31,165.28,0.04312597]
["bitfinex-derivatives","SOLF0:USTF0",1747678448296,6.0485,165.3,165.28,0.04312597]
["bitfinex-derivatives","SOLF0:USTF0",1747678449599,6.0485,165.29,165.28,0.04312597]
["bitfinex-derivatives","SOLF0:USTF0",1747678450604,6.06,165.29,165.17,5.6233748]
["bitfinex-derivatives","SOLF0:USTF0",1747678450797,10.13709921,165.27,165.17,5.6233748]
["bitfinex-derivatives","SOLF0:USTF0",1747678450998,66.44,165.26,165.17,5.6233748]
["bitfinex-derivatives","SOLF0:USTF0",1747678451197,66.44,165.26,165.17,11.6760748]
["bitfinex-derivatives","SOLF0:USTF0",1747678451499,6.0517,165.21,165.17,11.6760748]
["bitfinex-derivatives","SOLF0:USTF0",1747678451694,0.0444233,165.23,165.2,0.04448555]
["bitfinex-derivatives","SOLF0:USTF0",1747678453107,0.0444233,165.23,165.22,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747678453694,0.0444233,165.23,165.21,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747678454005,0.0444233,165.23,165.2,0.04448555]
["bitfinex-derivatives","SOLF0:USTF0",1747678454207,0.0444233,165.23,165.21,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747678454508,0.0444233,165.23,165.2,0.04448555]
["bitfinex-derivatives","SOLF0:USTF0",1747678455307,0.0444233,165.23,165.21,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747678455511,0.0444233,165.23,165.2,0.04448555]
["bitfinex-derivatives","SOLF0:USTF0",1747678456612,0.0444233,165.23,165.22,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747678456907,78.67969921,165.32,165.2,0.04448555]
["bitfinex-derivatives","SOLF0:USTF0",1747678457111,6.0487,165.29,165.27,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747678457312,6.0487,165.29,165.24,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747678457910,0.04318945,165.28,165.25,0.03937253]
["bitfinex-derivatives","SOLF0:USTF0",1747678458410,0.04318945,165.28,165.27,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747678458719,6.0474,165.33,165.25,3.95727253]
["bitfinex-derivatives","SOLF0:USTF0",1747678458908,6.0474,165.33,165.25,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747678459306,6.0468,165.34,165.31,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747678459708,6.08704615,165.34,165.31,6.08789101]
["bitfinex-derivatives","SOLF0:USTF0",1747678459910,0.04024615,165.34,165.33,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747678460916,0.04024615,165.34,165.31,0.04029101]
["bitfinex-derivatives","SOLF0:USTF0",1747678461616,0.04024615,165.34,165.33,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747678462718,0.04024615,165.34,165.33,72.507]
["bitfinex-derivatives","SOLF0:USTF0",1747678463317,4.615e-05,165.34,165.33,72.507]
["bitfinex-derivatives","SOLF0:USTF0",1747678463518,4.0308,165.43,165.38,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747678463715,4.0308,165.43,165.33,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747678464114,6.044,165.42,165.33,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747678464313,66.46,165.44,165.33,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747678464514,66.46,165.44,165.37,0.04146389]
["bitfinex-derivatives","SOLF0:USTF0",1747678464515,0.04174817,165.4,165.37,0.04146389]
["bitfinex-derivatives","SOLF0:USTF0",1747678466625,0.04174817,165.4,165.39,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747678468022,0.04174817,165.4,165.37,0.04146389]
["bitfinex-derivatives","SOLF0:USTF0",1747678468326,6.0451,165.39,165.37,0.04146389]
["bitfinex-derivatives","SOLF0:USTF0",1747678468924,6.0449,165.39,165.37,0.04146389]
["bitfinex-derivatives","SOLF0:USTF0",1747678469126,0.04174817,165.4,165.37,0.04146389]
["bitfinex-derivatives","SOLF0:USTF0",1747678469515,6.0449,165.39,165.37,0.04146389]
["bitfinex-derivatives","SOLF0:USTF0",1747678469928,0.04174817,165.4,165.37,0.04146389]
["bitfinex-derivatives","SOLF0:USTF0",1747678470225,6.0452,165.38,165.37,0.04146389]
["bitfinex-derivatives","SOLF0:USTF0",1747678470428,0.04174817,165.4,165.37,0.04146389]
["bitfinex-derivatives","SOLF0:USTF0",1747678471530,6.0451,165.39,165.37,0.04146389]
["bitfinex-derivatives","SOLF0:USTF0",1747678471825,0.04174817,165.4,165.37,0.04146389]
["bitfinex-derivatives","SOLF0:USTF0",1747678472321,6.0452,165.38,165.37,0.04146389]
["bitfinex-derivatives","SOLF0:USTF0",1747678472821,66.26,165.39,165.32,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747678473014,6.0469,165.34,165.32,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747678473326,6.0469,165.34,165.3,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747678473826,6.09095408,165.34,165.3,6.09065565]
["bitfinex-derivatives","SOLF0:USTF0",1747678474732,0.04405408,165.34,165.3,0.04265565]
["bitfinex-derivatives","SOLF0:USTF0",1747678475328,6.09085408,165.34,165.3,0.04265565]
["bitfinex-derivatives","SOLF0:USTF0",1747678475525,0.04405408,165.34,165.3,0.04265565]
["bitfinex-derivatives","SOLF0:USTF0",1747678476028,6.09095408,165.34,165.3,6.09065565]
["bitfinex-derivatives","SOLF0:USTF0",1747678477029,0.04405408,165.34,165.3,0.04265565]
["bitfinex-derivatives","SOLF0:USTF0",1747678477631,6.0473,165.33,165.3,0.04265565]
["bitfinex-derivatives","SOLF0:USTF0",1747678477932,10.18115329,165.34,165.3,0.04265565]
["bitfinex-derivatives","SOLF0:USTF0",1747678478130,6.0478,165.31,165.3,0.04265565]
["bitfinex-derivatives","SOLF0:USTF0",1747678478526,14.25575329,165.34,165.24,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747678478822,10.13709921,165.31,165.2,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747678479023,66.26,165.3,165.23,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747678479227,6.0495,165.27,165.23,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747678479534,6.08897511,165.27,165.23,6.08989867]
["bitfinex-derivatives","SOLF0:USTF0",1747678479932,0.03947511,165.27,165.23,0.03929867]
["bitfinex-derivatives","SOLF0:USTF0",1747678480432,0.03947511,165.27,165.25,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747678481735,0.03947511,165.27,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747678486438,66.28,165.36,165.29,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747678486737,66.28,165.36,165.28,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747678486942,6.0471,165.33,165.28,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747678487436,6.0471,165.33,165.29,0.03864236]
["bitfinex-derivatives","SOLF0:USTF0",1747678487642,0.04170461,165.32,165.3,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747678487842,0.04170461,165.32,165.29,0.03864236]
["bitfinex-derivatives","SOLF0:USTF0",1747678488142,0.04170461,165.32,165.3,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747678488941,6.08930461,165.32,165.29,6.08704236]
["bitfinex-derivatives","SOLF0:USTF0",1747678489134,0.04170461,165.32,165.29,0.03864236]
["bitfinex-derivatives","SOLF0:USTF0",1747678489544,6.0481,165.3,165.29,0.03864236]
["bitfinex-derivatives","SOLF0:USTF0",1747678491343,0.04170461,165.32,165.29,0.03864236]
["bitfinex-derivatives","SOLF0:USTF0",1747678492045,6.0481,165.3,165.29,0.03864236]
["bitfinex-derivatives","SOLF0:USTF0",1747678492935,6.0498,165.26,165.24,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747678493138,6.0498,165.26,165.23,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747678493647,2.0948,165.33,165.21,70.3284]
["bitfinex-derivatives","SOLF0:USTF0",1747678493946,0.04604887,165.29,165.25,0.03837034]
["bitfinex-derivatives","SOLF0:USTF0",1747678494546,0.04604887,165.29,165.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747678495647,6.09464887,165.29,165.25,0.03837034]
["bitfinex-derivatives","SOLF0:USTF0",1747678495844,0.04604887,165.29,165.25,0.03837034]
["bitfinex-derivatives","SOLF0:USTF0",1747678496250,0.04604887,165.29,165.28,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747678496450,0.04604887,165.29,165.25,0.03837034]
["bitfinex-derivatives","SOLF0:USTF0",1747678496945,0.04604887,165.29,165.25,66.31837034]
["bitfinex-derivatives","SOLF0:USTF0",1747678497351,0.04604887,165.29,165.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747678497650,0.04604887,165.29,165.25,66.31837034]
["bitfinex-derivatives","SOLF0:USTF0",1747678497853,0.04604887,165.29,165.25,0.03837034]
["bitfinex-derivatives","SOLF0:USTF0",1747678498054,6.0496,165.27,165.25,0.03837034]
["bitfinex-derivatives","SOLF0:USTF0",1747678498752,6.0496,165.27,165.25,6.08837034]
["bitfinex-derivatives","SOLF0:USTF0",1747678498948,6.0496,165.26,165.25,0.03837034]
["bitfinex-derivatives","SOLF0:USTF0",1747678500954,6.0504,165.24,165.21,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747678501152,10.13709921,165.28,165.19,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747678501353,6.0494,165.27,165.19,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747678501542,66.1,165.3,165.19,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747678502051,0.03819831,165.26,165.23,0.0414293]
["bitfinex-derivatives","SOLF0:USTF0",1747678502246,0.03819831,165.26,165.25,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747678503163,0.03819831,165.26,165.24,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747678503454,6.08779831,165.26,165.23,0.0414293]
["bitfinex-derivatives","SOLF0:USTF0",1747678503652,0.03819831,165.26,165.23,0.0414293]
["bitfinex-derivatives","SOLF0:USTF0",1747678504458,6.05,165.25,165.23,0.0414293]
["bitfinex-derivatives","SOLF0:USTF0",1747678504957,6.0503,165.24,165.23,0.0414293]
["bitfinex-derivatives","SOLF0:USTF0",1747678506250,0.03819831,165.26,165.23,0.0414293]
["bitfinex-derivatives","SOLF0:USTF0",1747678506448,0.03819831,165.26,165.25,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747678513371,0.03819831,165.26,165.23,0.0414293]
["bitfinex-derivatives","SOLF0:USTF0",1747678513865,66.1,165.33,165.23,0.0414293]
["bitfinex-derivatives","SOLF0:USTF0",1747678514167,6.0472,165.33,165.22,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1747678514374,6.0472,165.33,165.3,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747678514971,6.0475,165.32,165.3,6.08900525]
["bitfinex-derivatives","SOLF0:USTF0",1747678515173,6.0475,165.32,165.3,0.04110525]
["bitfinex-derivatives","SOLF0:USTF0",1747678516175,6.09214014,165.33,165.3,0.04110525]
["bitfinex-derivatives","SOLF0:USTF0",1747678516473,0.04494014,165.33,165.31,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747678516667,0.04494014,165.33,165.3,0.04110525]
["bitfinex-derivatives","SOLF0:USTF0",1747678516861,0.04494014,165.33,165.3,6.08910525]
["bitfinex-derivatives","SOLF0:USTF0",1747678517275,0.04494014,165.33,165.3,0.04110525]
["bitfinex-derivatives","SOLF0:USTF0",1747678517469,0.04494014,165.33,165.32,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747678518476,6.0474,165.32,165.3,0.04110525]
["bitfinex-derivatives","SOLF0:USTF0",1747678518974,0.04494014,165.33,165.3,0.04110525]
["bitfinex-derivatives","SOLF0:USTF0",1747678519178,6.09224014,165.33,165.3,6.08920525]
["bitfinex-derivatives","SOLF0:USTF0",1747678520473,0.04494014,165.33,165.31,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747678520771,0.04494014,165.33,165.3,0.04110525]
["bitfinex-derivatives","SOLF0:USTF0",1747678521379,6.09204014,165.33,165.3,6.08900525]
["bitfinex-derivatives","SOLF0:USTF0",1747678521575,0.04494014,165.33,165.3,0.04110525]
["bitfinex-derivatives","SOLF0:USTF0",1747678522778,6.09234014,165.33,165.3,6.08900525]
["bitfinex-derivatives","SOLF0:USTF0",1747678524981,0.04494014,165.33,165.31,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747678525173,0.04494014,165.33,165.3,0.04110525]
["bitfinex-derivatives","SOLF0:USTF0",1747678525575,0.04494014,165.33,165.32,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747678526481,0.04494014,165.33,165.31,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747678526785,0.04494014,165.33,165.3,0.04110525]
["bitfinex-derivatives","SOLF0:USTF0",1747678526987,6.0478,165.31,165.3,0.04110525]
["bitfinex-derivatives","SOLF0:USTF0",1747678527585,6.0476,165.32,165.3,0.04110525]
["bitfinex-derivatives","SOLF0:USTF0",1747678527786,0.04494014,165.33,165.3,0.04110525]
["bitfinex-derivatives","SOLF0:USTF0",1747678528086,6.0477,165.32,165.3,0.04110525]
["bitfinex-derivatives","SOLF0:USTF0",1747678528288,0.04494014,165.33,165.3,0.04110525]
["bitfinex-derivatives","SOLF0:USTF0",1747678528991,6.0478,165.31,165.3,0.04110525]
["bitfinex-derivatives","SOLF0:USTF0",1747678530388,6.0498,165.26,165.23,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747678530581,6.0498,165.26,165.23,10.1061]
["bitfinex-derivatives","SOLF0:USTF0",1747678530789,66.1,165.31,165.22,68.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747678530987,6.0502,165.25,165.22,68.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747678531190,10.20560651,165.3,165.22,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747678531389,0.04114217,165.28,165.24,0.04468633]
["bitfinex-derivatives","SOLF0:USTF0",1747678531793,76.12560651,165.27,165.24,0.04468633]
["bitfinex-derivatives","SOLF0:USTF0",1747678531985,6.05,165.25,165.24,0.04468633]
["bitfinex-derivatives","SOLF0:USTF0",1747678534296,6.0522,165.19,165.17,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747678534505,10.20560651,165.24,165.16,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747678535498,10.20560651,165.21,165.18,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1747678535801,6.0522,165.19,165.18,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1747678539395,6.0519,165.2,165.18,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1747678539599,0.04608707,165.22,165.18,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1747678540995,0.04608707,165.22,165.19,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747678541397,0.04608707,165.22,165.18,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1747678542003,0.04608707,165.22,165.18,2.0154814]
["bitfinex-derivatives","SOLF0:USTF0",1747678542190,0.04608707,165.22,165.19,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747678542603,6.09718707,165.22,165.18,2.0154814]
["bitfinex-derivatives","SOLF0:USTF0",1747678542797,0.04608707,165.22,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747678543002,0.04608707,165.22,165.18,2.0154814]
["bitfinex-derivatives","SOLF0:USTF0",1747678543605,0.04608707,165.22,165.19,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747678543804,0.04608707,165.22,165.18,2.0154814]
["bitfinex-derivatives","SOLF0:USTF0",1747678544103,0.04608707,165.22,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747678544598,6.09718707,165.22,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747678545704,0.04608707,165.22,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747678545898,0.04608707,165.22,165.2,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747678546097,0.04608707,165.22,165.18,2.0154814]
["bitfinex-derivatives","SOLF0:USTF0",1747678546298,0.04608707,165.22,165.18,3.9997814]
["bitfinex-derivatives","SOLF0:USTF0",1747678546604,0.04608707,165.22,165.2,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747678546798,0.04608707,165.22,165.18,3.9997814]
["bitfinex-derivatives","SOLF0:USTF0",1747678547103,0.04608707,165.22,165.21,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747678547293,0.04608707,165.22,165.18,3.9997814]
["bitfinex-derivatives","SOLF0:USTF0",1747678547899,6.09738707,165.22,165.19,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747678548207,0.04608707,165.22,165.18,3.9997814]
["bitfinex-derivatives","SOLF0:USTF0",1747678548506,6.09738707,165.22,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747678548708,0.04608707,165.22,165.18,3.9997814]
["bitfinex-derivatives","SOLF0:USTF0",1747678549602,6.09718707,165.22,165.19,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747678549794,0.04608707,165.22,165.18,3.9997814]
["bitfinex-derivatives","SOLF0:USTF0",1747678550904,6.09718707,165.22,165.19,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747678552298,6.09718707,165.22,165.18,3.9997814]
["bitfinex-derivatives","SOLF0:USTF0",1747678552502,0.04608707,165.22,165.18,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1747678552909,6.0517,165.21,165.18,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1747678553100,0.04608707,165.22,165.18,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1747678553408,6.09728707,165.22,165.18,6.0906814]
["bitfinex-derivatives","SOLF0:USTF0",1747678553599,6.09728707,165.22,165.18,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1747678554210,6.09728707,165.22,165.18,6.0906814]
["bitfinex-derivatives","SOLF0:USTF0",1747678554409,6.0515,165.21,165.18,6.0906814]
["bitfinex-derivatives","SOLF0:USTF0",1747678554911,0.04608707,165.22,165.18,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1747678555516,6.0522,165.19,165.18,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1747678569929,6.0517,165.21,165.18,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1747678570727,6.0519,165.2,165.18,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1747678571525,6.0516,165.21,165.18,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1747678571918,0.04608707,165.22,165.18,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1747678572423,6.09748707,165.22,165.18,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1747678572721,0.04608707,165.22,165.18,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1747678572921,0.04608707,165.22,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747678573221,0.04608707,165.22,165.18,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1747678573428,0.04608707,165.22,165.2,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747678573720,0.04608707,165.22,165.18,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1747678573922,0.04608707,165.22,165.19,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747678574120,5.57476396,165.28,165.19,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747678574322,5.57476396,165.3,165.19,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747678574519,6.0488,165.29,165.19,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747678574716,5.57476396,165.3,165.19,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747678575026,6.0491,165.28,165.23,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747678575229,0.03891275,165.27,165.24,0.04459287]
["bitfinex-derivatives","SOLF0:USTF0",1747678576230,6.0497,165.26,165.24,0.04459287]
["bitfinex-derivatives","SOLF0:USTF0",1747678576422,0.03891275,165.27,165.24,0.04459287]
["bitfinex-derivatives","SOLF0:USTF0",1747678576728,6.05,165.25,165.24,0.04459287]
["bitfinex-derivatives","SOLF0:USTF0",1747678578733,6.0498,165.26,165.24,0.04459287]
["bitfinex-derivatives","SOLF0:USTF0",1747678578918,0.03891275,165.27,165.24,0.04459287]
["bitfinex-derivatives","SOLF0:USTF0",1747678579231,6.0499,165.26,165.24,0.04459287]
["bitfinex-derivatives","SOLF0:USTF0",1747678579424,0.03891275,165.27,165.24,0.04459287]
["bitfinex-derivatives","SOLF0:USTF0",1747678581134,0.03891275,165.27,165.24,6.09479287]
["bitfinex-derivatives","SOLF0:USTF0",1747678581936,0.03891275,165.27,165.24,0.04459287]
["bitfinex-derivatives","SOLF0:USTF0",1747678582436,0.03891275,165.27,165.25,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747678583437,0.03891275,165.27,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747678583736,522.7,165.35,165.24,0.04459287]
["bitfinex-derivatives","SOLF0:USTF0",1747678583936,588.48,165.35,165.23,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747678584538,6.048,165.31,165.27,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747678584730,6.09259434,165.31,165.27,6.08972325]
["bitfinex-derivatives","SOLF0:USTF0",1747678584930,0.04459434,165.31,165.27,0.04062325]
["bitfinex-derivatives","SOLF0:USTF0",1747678585236,0.04459434,165.31,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747678586537,0.04459434,165.31,165.27,6.08972325]
["bitfinex-derivatives","SOLF0:USTF0",1747678586940,6.09249434,165.31,165.27,6.08972325]
["bitfinex-derivatives","SOLF0:USTF0",1747678587339,0.04459434,165.31,165.27,0.04062325]
["bitfinex-derivatives","SOLF0:USTF0",1747678587841,10.20560651,165.29,165.27,0.04062325]
["bitfinex-derivatives","SOLF0:USTF0",1747678588338,6.0489,165.28,165.27,0.04062325]
["bitfinex-derivatives","SOLF0:USTF0",1747678589140,10.20560651,165.29,165.19,67.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747678589747,6.0499,165.26,165.21,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747678590044,0.04298808,165.25,165.22,0.0435661]
["bitfinex-derivatives","SOLF0:USTF0",1747678591734,6.0504,165.24,165.22,0.0435661]
["bitfinex-derivatives","SOLF0:USTF0",1747678591934,0.04298808,165.25,165.22,0.0435661]
["bitfinex-derivatives","SOLF0:USTF0",1747678592841,6.09318808,165.25,165.22,0.0435661]
["bitfinex-derivatives","SOLF0:USTF0",1747678593143,0.04298808,165.25,165.22,0.0435661]
["bitfinex-derivatives","SOLF0:USTF0",1747678593336,6.0506,165.24,165.22,0.0435661]
["bitfinex-derivatives","SOLF0:USTF0",1747678593532,0.04298808,165.25,165.22,0.0435661]
["bitfinex-derivatives","SOLF0:USTF0",1747678593941,6.0504,165.24,165.22,0.0435661]
["bitfinex-derivatives","SOLF0:USTF0",1747678595545,0.04298808,165.25,165.22,0.0435661]
["bitfinex-derivatives","SOLF0:USTF0",1747678596045,6.0507,165.23,165.22,0.0435661]
["bitfinex-derivatives","SOLF0:USTF0",1747678596754,65.58,165.23,165.16,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747678597234,6.0518,165.21,165.16,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747678597437,6.0518,165.21,165.16,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1747678597634,0.04522782,165.2,165.17,0.04298819]
["bitfinex-derivatives","SOLF0:USTF0",1747678598046,0.04522782,165.2,165.17,6.09568819]
["bitfinex-derivatives","SOLF0:USTF0",1747678598241,0.04522782,165.2,165.17,0.04298819]
["bitfinex-derivatives","SOLF0:USTF0",1747678598544,0.04522782,165.2,165.19,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747678599242,65.58,165.26,165.17,67.59888819]
["bitfinex-derivatives","SOLF0:USTF0",1747678599546,65.58,165.26,165.21,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747678599740,65.58,165.26,165.17,67.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747678600144,0.04453531,165.23,165.2,0.0422249]
["bitfinex-derivatives","SOLF0:USTF0",1747678600448,6.09553531,165.23,165.2,0.0422249]
["bitfinex-derivatives","SOLF0:USTF0",1747678601445,0.04453531,165.23,165.2,0.0422249]
["bitfinex-derivatives","SOLF0:USTF0",1747678602648,0.04453531,165.23,165.21,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747678603049,0.04453531,165.23,165.2,0.0422249]
["bitfinex-derivatives","SOLF0:USTF0",1747678603242,0.04453531,165.23,165.22,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747678604145,65.6,165.28,165.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747678604342,65.6,165.28,165.21,67.5392]
["bitfinex-derivatives","SOLF0:USTF0",1747678604737,6.0491,165.28,165.21,67.5392]
["bitfinex-derivatives","SOLF0:USTF0",1747678605048,6.0491,165.28,165.22,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747678605350,130.91612262,165.31,165.22,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747678605351,0.04311406,165.27,165.23,0.04531153]
["bitfinex-derivatives","SOLF0:USTF0",1747678605651,0.04311406,165.27,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747678605854,6.0472,165.33,165.26,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747678606156,7.47278642,165.36,165.26,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747678606446,6.0469,165.34,165.26,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747678606644,7.47278642,165.36,165.26,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747678606846,0.03966616,165.33,165.29,0.04285128]
["bitfinex-derivatives","SOLF0:USTF0",1747678607045,0.04371232,165.33,165.3,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747678607554,0.04371232,165.33,165.31,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747678608053,0.04371232,165.33,165.3,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747678609445,0.04371232,165.33,165.29,4.13214103]
["bitfinex-derivatives","SOLF0:USTF0",1747678609847,6.0477,165.32,165.29,4.13214103]
["bitfinex-derivatives","SOLF0:USTF0",1747678610255,0.04371232,165.33,165.29,4.13214103]
["bitfinex-derivatives","SOLF0:USTF0",1747678610646,65.58,165.4,165.29,4.13214103]
["bitfinex-derivatives","SOLF0:USTF0",1747678610842,65.58,165.4,165.29,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1747678611042,6.0462,165.36,165.32,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747678611658,0.04040855,165.36,165.32,0.04577102]
["bitfinex-derivatives","SOLF0:USTF0",1747678612753,0.04040855,165.36,165.34,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747678612959,0.04040855,165.36,165.32,0.04577102]
["bitfinex-derivatives","SOLF0:USTF0",1747678613156,0.04040855,165.36,165.35,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747678613457,655.37254315,165.44,165.32,0.04577102]
["bitfinex-derivatives","SOLF0:USTF0",1747678613758,6.0449,165.39,165.35,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747678614049,655.37254315,165.44,165.31,75.78560651]
["bitfinex-derivatives","SOLF0:USTF0",1747678614256,6.0452,165.39,165.31,75.78560651]
["bitfinex-derivatives","SOLF0:USTF0",1747678614455,6.08521488,165.39,165.36,0.04313568]
["bitfinex-derivatives","SOLF0:USTF0",1747678614757,6.0454,165.38,165.36,0.04313568]
["bitfinex-derivatives","SOLF0:USTF0",1747678615463,6.08501488,165.39,165.36,0.04313568]
["bitfinex-derivatives","SOLF0:USTF0",1747678617058,6.0453,165.38,165.36,0.04313568]
["bitfinex-derivatives","SOLF0:USTF0",1747678617863,6.0456,165.37,165.36,0.04313568]
["bitfinex-derivatives","SOLF0:USTF0",1747678619957,6.0456,165.38,165.36,0.04313568]
["bitfinex-derivatives","SOLF0:USTF0",1747678620150,0.04001488,165.39,165.36,0.04313568]
["bitfinex-derivatives","SOLF0:USTF0",1747678620351,6.0456,165.38,165.36,0.04313568]
["bitfinex-derivatives","SOLF0:USTF0",1747678620658,0.04001488,165.39,165.36,0.04313568]
["bitfinex-derivatives","SOLF0:USTF0",1747678621158,6.0455,165.38,165.36,0.04313568]
["bitfinex-derivatives","SOLF0:USTF0",1747678621852,6.08511488,165.39,165.36,0.04313568]
["bitfinex-derivatives","SOLF0:USTF0",1747678622053,0.04001488,165.39,165.36,0.04313568]
["bitfinex-derivatives","SOLF0:USTF0",1747678623258,6.0457,165.37,165.36,0.04313568]
["bitfinex-derivatives","SOLF0:USTF0",1747678624754,6.0454,165.38,165.36,0.04313568]
["bitfinex-derivatives","SOLF0:USTF0",1747678625359,0.04001488,165.39,165.36,0.04313568]
["bitfinex-derivatives","SOLF0:USTF0",1747678625860,6.0457,165.37,165.36,0.04313568]
["bitfinex-derivatives","SOLF0:USTF0",1747678628667,6.0455,165.38,165.36,0.04313568]
["bitfinex-derivatives","SOLF0:USTF0",1747678629163,6.0457,165.37,165.36,0.04313568]
["bitfinex-derivatives","SOLF0:USTF0",1747678634561,0.04001488,165.39,165.36,0.04313568]
["bitfinex-derivatives","SOLF0:USTF0",1747678634962,6.0457,165.37,165.36,0.04313568]
["bitfinex-derivatives","SOLF0:USTF0",1747678635359,0.04001488,165.39,165.36,0.04313568]
["bitfinex-derivatives","SOLF0:USTF0",1747678635569,6.08511488,165.39,165.36,0.04313568]
["bitfinex-derivatives","SOLF0:USTF0",1747678635763,0.04001488,165.39,165.36,0.04313568]
["bitfinex-derivatives","SOLF0:USTF0",1747678637670,0.04001488,165.39,165.37,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747678637969,0.04001488,165.39,165.36,0.04313568]
["bitfinex-derivatives","SOLF0:USTF0",1747678638567,0.04001488,165.39,165.37,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747678639069,0.04001488,165.39,165.36,0.04313568]
["bitfinex-derivatives","SOLF0:USTF0",1747678639771,0.04001488,165.39,165.38,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747678640262,6.0435,165.43,165.37,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1747678640462,65.36,165.46,165.37,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1747678641170,65.36,165.46,165.4,0.04070002]
["bitfinex-derivatives","SOLF0:USTF0",1747678641668,6.0442,165.41,165.4,0.04070002]
["bitfinex-derivatives","SOLF0:USTF0",1747678643667,6.0442,165.41,165.33,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747678643668,65.34,165.42,165.3,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747678643872,10.20560651,165.38,165.3,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747678644173,6.0474,165.33,165.3,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747678644470,6.09181445,165.33,165.3,65.38510385]
["bitfinex-derivatives","SOLF0:USTF0",1747678644769,0.04441445,165.33,165.3,71.43320385]
["bitfinex-derivatives","SOLF0:USTF0",1747678644973,0.04441445,165.33,165.3,65.38510385]
["bitfinex-derivatives","SOLF0:USTF0",1747678645271,0.04441445,165.33,165.31,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747678646174,0.04441445,165.33,165.3,71.43320385]
["bitfinex-derivatives","SOLF0:USTF0",1747678646373,0.04441445,165.33,165.3,65.38510385]
["bitfinex-derivatives","SOLF0:USTF0",1747678647276,6.0478,165.32,165.3,65.38510385]
["bitfinex-derivatives","SOLF0:USTF0",1747678647478,0.04441445,165.33,165.3,0.04510385]
["bitfinex-derivatives","SOLF0:USTF0",1747678647976,6.0479,165.31,165.3,0.04510385]
["bitfinex-derivatives","SOLF0:USTF0",1747678652573,0.04441445,165.33,165.3,0.04510385]
["bitfinex-derivatives","SOLF0:USTF0",1747678653774,0.04441445,165.33,165.31,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747678653971,0.04441445,165.33,165.3,0.04510385]
["bitfinex-derivatives","SOLF0:USTF0",1747678654173,0.04441445,165.33,165.31,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747678654378,0.04441445,165.33,165.3,14.30071036]
["bitfinex-derivatives","SOLF0:USTF0",1747678654675,593.6815,165.41,165.31,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747678654875,6.0463,165.36,165.31,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747678655274,593.6815,165.41,165.31,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747678655471,593.6815,165.41,165.32,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747678655674,593.6815,165.41,165.35,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1747678656068,6.0461,165.36,165.35,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1747678656469,593.6815,165.41,165.35,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1747678656673,6.0459,165.37,165.35,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1747678656874,65.2,165.41,165.35,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1747678657175,6.0445,165.41,165.35,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1747678657480,65.18,165.44,165.35,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1747678657677,65.18,165.44,165.35,6.09256298]
["bitfinex-derivatives","SOLF0:USTF0",1747678657981,65.18,165.44,165.35,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1747678658678,6.0449,165.4,165.35,6.09236298]
["bitfinex-derivatives","SOLF0:USTF0",1747678659180,6.0449,165.4,165.35,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1747678659385,65.18,165.44,165.36,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747678659585,65.18,165.44,165.38,0.04253179]
["bitfinex-derivatives","SOLF0:USTF0",1747678662187,6.045,165.39,165.38,0.04253179]
["bitfinex-derivatives","SOLF0:USTF0",1747678664486,6.0448,165.4,165.38,0.04253179]
["bitfinex-derivatives","SOLF0:USTF0",1747678664985,65.18,165.44,165.38,0.04253179]
["bitfinex-derivatives","SOLF0:USTF0",1747678665892,6.045,165.39,165.38,0.04253179]
["bitfinex-derivatives","SOLF0:USTF0",1747678668600,65.18,165.44,165.38,0.04253179]
["bitfinex-derivatives","SOLF0:USTF0",1747678671194,6.045,165.39,165.38,0.04253179]
["bitfinex-derivatives","SOLF0:USTF0",1747678675904,6.0448,165.4,165.38,0.04253179]
["bitfinex-derivatives","SOLF0:USTF0",1747678676295,65.18,165.44,165.38,0.04253179]
["bitfinex-derivatives","SOLF0:USTF0",1747678677403,6.0448,165.4,165.38,0.04253179]
["bitfinex-derivatives","SOLF0:USTF0",1747678677607,65.18,165.44,165.38,0.04253179]
["bitfinex-derivatives","SOLF0:USTF0",1747678678204,6.045,165.39,165.38,0.04253179]
["bitfinex-derivatives","SOLF0:USTF0",1747678680706,6.047,165.34,165.31,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747678680900,75.38560651,165.39,165.31,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747678681101,75.38560651,165.39,165.31,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747678681307,6.0469,165.34,165.31,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747678681602,6.0469,165.34,165.31,1.97638964]
["bitfinex-derivatives","SOLF0:USTF0",1747678681906,6.09166084,165.34,165.31,0.03958964]
["bitfinex-derivatives","SOLF0:USTF0",1747678682103,6.0475,165.32,165.31,0.03958964]
["bitfinex-derivatives","SOLF0:USTF0",1747678682604,0.04476084,165.34,165.31,0.03958964]
["bitfinex-derivatives","SOLF0:USTF0",1747678683207,6.0475,165.33,165.31,0.03958964]
["bitfinex-derivatives","SOLF0:USTF0",1747678683407,0.04476084,165.34,165.31,0.03958964]
["bitfinex-derivatives","SOLF0:USTF0",1747678683708,6.0475,165.32,165.31,0.03958964]
["bitfinex-derivatives","SOLF0:USTF0",1747678684313,10.20560651,165.33,165.24,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747678684504,10.20560651,165.3,165.22,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747678684699,75.24560651,165.3,165.21,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747678684904,6.0505,165.24,165.19,70.6633748]
["bitfinex-derivatives","SOLF0:USTF0",1747678685205,10.20560651,165.27,165.19,76.7154748]
["bitfinex-derivatives","SOLF0:USTF0",1747678685407,10.20560651,165.27,165.21,0.04028863]
["bitfinex-derivatives","SOLF0:USTF0",1747678685408,10.20560651,165.24,165.21,0.04028863]
["bitfinex-derivatives","SOLF0:USTF0",1747678685606,6.0512,165.22,165.21,0.04028863]
["bitfinex-derivatives","SOLF0:USTF0",1747678685805,10.20560651,165.24,165.21,0.04028863]
["bitfinex-derivatives","SOLF0:USTF0",1747678686001,0.04298247,165.25,165.21,0.04028863]
["bitfinex-derivatives","SOLF0:USTF0",1747678686203,6.09328247,165.25,165.21,0.04028863]
["bitfinex-derivatives","SOLF0:USTF0",1747678686406,0.04298247,165.25,165.21,0.04028863]
["bitfinex-derivatives","SOLF0:USTF0",1747678686906,0.04298247,165.25,165.15,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747678687107,65.04,165.26,165.15,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747678687297,6.0518,165.21,165.13,67.1523]
["bitfinex-derivatives","SOLF0:USTF0",1747678687504,6.0518,165.21,165.15,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747678687809,6.0518,165.21,165.13,67.1523]
["bitfinex-derivatives","SOLF0:USTF0",1747678688011,0.04226045,165.19,165.15,0.04456721]
["bitfinex-derivatives","SOLF0:USTF0",1747678688203,0.04226045,165.19,165.16,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747678688711,0.04226045,165.19,165.16,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747678689009,0.04226045,165.19,165.15,0.04456721]
["bitfinex-derivatives","SOLF0:USTF0",1747678689215,0.04226045,165.19,165.17,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747678689514,0.04226045,165.19,165.15,0.04456721]
["bitfinex-derivatives","SOLF0:USTF0",1747678690313,0.04226045,165.19,165.18,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747678696114,0.04226045,165.19,165.16,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747678696812,0.04226045,165.19,165.15,6.09816721]
["bitfinex-derivatives","SOLF0:USTF0",1747678697508,0.04226045,165.19,165.15,0.04456721]
["bitfinex-derivatives","SOLF0:USTF0",1747678698115,0.04226045,165.19,165.17,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747678698309,0.04226045,165.19,165.15,0.04456721]
["bitfinex-derivatives","SOLF0:USTF0",1747678699114,75.28560651,165.18,165.04,112.72493959]
["bitfinex-derivatives","SOLF0:USTF0",1747678699308,10.20560651,165.12,165.04,112.72493959]
["bitfinex-derivatives","SOLF0:USTF0",1747678699613,75.28560651,165.12,165.04,112.72493959]
["bitfinex-derivatives","SOLF0:USTF0",1747678700009,75.28560651,165.12,165.07,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747678700010,81.34060651,165.12,165.07,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747678700211,0.04578023,165.11,165.08,0.04636672]
["bitfinex-derivatives","SOLF0:USTF0",1747678700411,0.04578023,165.11,165.08,6.10256672]
["bitfinex-derivatives","SOLF0:USTF0",1747678700818,0.04578023,165.11,165.08,0.04636672]
["bitfinex-derivatives","SOLF0:USTF0",1747678701015,0.04578023,165.11,165.09,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747678701216,0.04578023,165.11,165.08,0.04636672]
["bitfinex-derivatives","SOLF0:USTF0",1747678705217,6.10118023,165.11,165.08,0.04636672]
["bitfinex-derivatives","SOLF0:USTF0",1747678706115,0.04578023,165.11,165.08,0.04636672]
["bitfinex-derivatives","SOLF0:USTF0",1747678706619,6.056,165.09,165.08,0.04636672]
["bitfinex-derivatives","SOLF0:USTF0",1747678706813,71.176,165.09,165.08,0.04636672]
["bitfinex-derivatives","SOLF0:USTF0",1747678708921,6.056,165.09,165.08,0.04636672]
["bitfinex-derivatives","SOLF0:USTF0",1747678712420,6.0582,165.03,164.94,10.20560651]
["bitfinex-derivatives","SOLF0:USTF0",1747678712629,65.14,165.02,164.91,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1747678712825,65.14,165.01,164.91,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1747678713025,6.0614,164.95,164.91,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1747678713325,75.34560651,165.0,164.91,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1747678713620,0.04466391,164.97,164.94,0.04317352]
["bitfinex-derivatives","SOLF0:USTF0",1747678714718,10.20560651,165.06,164.94,0.04317352]
["bitfinex-derivatives","SOLF0:USTF0",1747678714918,10.20560651,165.06,164.93,10.20560651]
["bitfinex-derivatives","SOLF0:USTF0",1747678715223,65.0,165.04,165.0,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747678715727,65.03963243,165.04,165.0,6.09799217]
["bitfinex-derivatives","SOLF0:USTF0",1747678716224,71.09753243,165.04,165.0,6.09799217]
["bitfinex-derivatives","SOLF0:USTF0",1747678717027,65.03963243,165.04,165.0,6.09799217]
["bitfinex-derivatives","SOLF0:USTF0",1747678717626,65.05963243,165.04,165.01,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747678717822,71.11753243,165.04,165.0,0.03909217]
["bitfinex-derivatives","SOLF0:USTF0",1747678718729,6.0582,165.03,165.0,0.03909217]
["bitfinex-derivatives","SOLF0:USTF0",1747678719329,65.05963243,165.04,165.0,0.03909217]
["bitfinex-derivatives","SOLF0:USTF0",1747678721328,6.0587,165.02,165.0,0.03909217]
["bitfinex-derivatives","SOLF0:USTF0",1747678722130,6.0589,165.01,165.0,0.03909217]
["bitfinex-derivatives","SOLF0:USTF0",1747678722521,65.05963243,165.04,164.92,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747678722727,16.39245307,165.06,164.91,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1747678722728,6.0602,164.98,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747678723034,71.0802,164.98,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747678723524,65.02,164.98,164.91,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1747678723828,0.03942699,164.97,164.94,0.04068361]
["bitfinex-derivatives","SOLF0:USTF0",1747678724027,6.09992699,164.97,164.94,0.04068361]
["bitfinex-derivatives","SOLF0:USTF0",1747678725530,0.03942699,164.97,164.94,0.04068361]
["bitfinex-derivatives","SOLF0:USTF0",1747678726532,6.0608,164.96,164.94,0.04068361]
["bitfinex-derivatives","SOLF0:USTF0",1747678727635,6.0611,164.95,164.94,0.04068361]
["bitfinex-derivatives","SOLF0:USTF0",1747678728028,6.063,164.9,164.82,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747678728232,81.43245307,164.9,164.76,5.6233748]
["bitfinex-derivatives","SOLF0:USTF0",1747678728534,16.39245307,164.82,164.76,5.6233748]
["bitfinex-derivatives","SOLF0:USTF0",1747678728736,65.04,164.81,164.76,5.6233748]
["bitfinex-derivatives","SOLF0:USTF0",1747678728930,65.04,164.8,164.75,5.6233748]
["bitfinex-derivatives","SOLF0:USTF0",1747678729233,65.07956854,164.79,164.76,0.04430402]
["bitfinex-derivatives","SOLF0:USTF0",1747678729533,65.04,164.78,164.76,0.04654001]
["bitfinex-derivatives","SOLF0:USTF0",1747678729928,65.04,164.78,164.69,11.24213885]
["bitfinex-derivatives","SOLF0:USTF0",1747678730126,529.8074,164.78,164.67,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747678730326,65.08,164.77,164.68,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747678730534,65.08,164.8,164.68,68.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747678730737,523.96,164.85,164.68,68.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747678730929,0.04037503,164.78,164.75,0.04072632]
["bitfinex-derivatives","SOLF0:USTF0",1747678731128,0.044616,164.78,164.75,0.04152877]
["bitfinex-derivatives","SOLF0:USTF0",1747678735324,0.044616,164.78,164.75,6.10962877]
["bitfinex-derivatives","SOLF0:USTF0",1747678735728,523.96,164.85,164.75,0.04152877]
["bitfinex-derivatives","SOLF0:USTF0",1747678735930,523.96,164.85,164.73,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747678736437,540.39867302,164.85,164.73,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747678736731,0.04621953,164.81,164.77,0.04498577]
["bitfinex-derivatives","SOLF0:USTF0",1747678737436,0.04621953,164.81,164.8,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1747678737638,68.98,164.89,164.77,69.02498577]
["bitfinex-derivatives","SOLF0:USTF0",1747678737937,75.0434,164.89,164.78,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1747678738241,68.98,164.89,164.78,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1747678738432,75.0433,164.89,164.83,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747678738632,75.0433,164.89,164.78,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1747678738633,0.04307623,164.88,164.84,0.03884494]
["bitfinex-derivatives","SOLF0:USTF0",1747678739139,6.10677623,164.88,164.84,0.03884494]
["bitfinex-derivatives","SOLF0:USTF0",1747678739436,0.04307623,164.88,164.84,0.03884494]
["bitfinex-derivatives","SOLF0:USTF0",1747678740338,6.10707623,164.88,164.84,0.03884494]
["bitfinex-derivatives","SOLF0:USTF0",1747678740834,0.04307623,164.88,164.84,0.03884494]
["bitfinex-derivatives","SOLF0:USTF0",1747678741342,6.0645,164.86,164.84,0.03884494]
["bitfinex-derivatives","SOLF0:USTF0",1747678741729,0.04307623,164.88,164.84,0.03884494]
["bitfinex-derivatives","SOLF0:USTF0",1747678742039,6.0643,164.87,164.84,0.03884494]
["bitfinex-derivatives","SOLF0:USTF0",1747678742240,16.43867302,164.86,164.73,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747678742439,16.43867302,164.82,164.73,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747678742635,68.98,164.81,164.73,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747678742834,68.98,164.81,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747678743036,68.98,164.81,164.72,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747678743239,0.03863218,164.78,164.75,0.03993395]
["bitfinex-derivatives","SOLF0:USTF0",1747678744439,6.0681,164.76,164.75,0.03993395]
["bitfinex-derivatives","SOLF0:USTF0",1747678745742,68.98,164.77,164.72,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747678745947,0.03863218,164.78,164.69,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747678746244,69.0,164.79,164.7,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747678746638,6.0684,164.76,164.7,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1747678746838,0.03838977,164.75,164.71,0.04083974]
["bitfinex-derivatives","SOLF0:USTF0",1747678747041,6.10688977,164.75,164.71,1.96563974]
["bitfinex-derivatives","SOLF0:USTF0",1747678747745,0.03838977,164.75,164.71,1.96563974]
["bitfinex-derivatives","SOLF0:USTF0",1747678750140,0.03838977,164.75,164.72,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1747678750449,6.068,164.77,164.71,1.96563974]
["bitfinex-derivatives","SOLF0:USTF0",1747678750651,6.068,164.77,164.72,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1747678750949,69.0,164.81,164.71,1.96563974]
["bitfinex-derivatives","SOLF0:USTF0",1747678751142,69.0,164.81,164.71,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747678751338,6.068,164.77,164.74,0.04245996]
["bitfinex-derivatives","SOLF0:USTF0",1747678751548,0.04608025,164.78,164.74,0.04245996]
["bitfinex-derivatives","SOLF0:USTF0",1747678752051,6.0685,164.75,164.74,0.04245996]
["bitfinex-derivatives","SOLF0:USTF0",1747678753254,6.0682,164.76,164.74,0.04245996]
["bitfinex-derivatives","SOLF0:USTF0",1747678753550,0.04608025,164.78,164.74,0.04245996]
["bitfinex-derivatives","SOLF0:USTF0",1747678753853,6.0685,164.75,164.74,0.04245996]
["bitfinex-derivatives","SOLF0:USTF0",1747678761362,16.43867302,164.76,164.66,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747678761854,69.0,164.77,164.66,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747678761855,6.0701,164.71,164.66,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747678762250,6.0701,164.71,164.66,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747678762451,0.03972607,164.7,164.67,0.04089364]
["bitfinex-derivatives","SOLF0:USTF0",1747678762651,6.11002607,164.7,164.67,0.04089364]
["bitfinex-derivatives","SOLF0:USTF0",1747678762850,0.03972607,164.7,164.67,0.04089364]
["bitfinex-derivatives","SOLF0:USTF0",1747678764561,6.071,164.68,164.67,0.04089364]
["bitfinex-derivatives","SOLF0:USTF0",1747678768862,6.0726,164.64,164.59,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747678769058,69.58,164.69,164.6,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747678769852,69.58,164.69,164.63,0.03921612]
["bitfinex-derivatives","SOLF0:USTF0",1747678769853,0.04083334,164.66,164.63,0.03921612]
["bitfinex-derivatives","SOLF0:USTF0",1747678770459,0.04083334,164.66,164.53,524.58]
["bitfinex-derivatives","SOLF0:USTF0",1747678770664,69.6,164.65,164.54,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747678770966,6.0729,164.63,164.58,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1747678771166,69.6,164.67,164.54,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747678771564,0.04175669,164.62,164.61,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747678771762,0.04482785,164.63,164.6,0.0385254]
["bitfinex-derivatives","SOLF0:USTF0",1747678771963,0.03985459,164.63,164.6,0.03866013]
["bitfinex-derivatives","SOLF0:USTF0",1747678772875,0.03985459,164.63,164.6,6.11246013]
["bitfinex-derivatives","SOLF0:USTF0",1747678773173,0.03985459,164.63,164.6,0.03866013]
["bitfinex-derivatives","SOLF0:USTF0",1747678773673,0.03985459,164.63,164.6,6.11236013]
["bitfinex-derivatives","SOLF0:USTF0",1747678773874,0.03985459,164.63,164.6,0.03866013]
["bitfinex-derivatives","SOLF0:USTF0",1747678774795,6.0732,164.62,164.6,0.03866013]
["bitfinex-derivatives","SOLF0:USTF0",1747678774981,0.03985459,164.63,164.6,0.03866013]
["bitfinex-derivatives","SOLF0:USTF0",1747678775385,0.03985459,164.63,164.6,6.11226013]
["bitfinex-derivatives","SOLF0:USTF0",1747678775885,6.11275459,164.63,164.6,0.03866013]
["bitfinex-derivatives","SOLF0:USTF0",1747678776281,0.03985459,164.63,164.6,0.03866013]
["bitfinex-derivatives","SOLF0:USTF0",1747678776493,69.6,164.62,164.49,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747678776792,69.6,164.62,164.5,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747678777487,0.03919984,164.58,164.54,0.04328143]
["bitfinex-derivatives","SOLF0:USTF0",1747678777689,6.11419984,164.58,164.54,6.11938143]
["bitfinex-derivatives","SOLF0:USTF0",1747678778189,0.03919984,164.58,164.54,0.04328143]
["bitfinex-derivatives","SOLF0:USTF0",1747678778389,0.03919984,164.58,164.54,69.64328143]
["bitfinex-derivatives","SOLF0:USTF0",1747678778591,69.6,164.64,164.55,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747678778894,69.62,164.66,164.59,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747678779188,12.1422,164.68,164.49,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747678779387,5.56832133,164.68,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1747678779593,69.62,164.67,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1747678779793,0.04175253,164.65,164.61,0.04149479]
["bitfinex-derivatives","SOLF0:USTF0",1747678779984,6.0732,164.62,164.61,0.04149479]
["bitfinex-derivatives","SOLF0:USTF0",1747678780994,6.0729,164.63,164.61,0.04149479]
["bitfinex-derivatives","SOLF0:USTF0",1747678781197,0.04175253,164.65,164.61,0.04149479]
["bitfinex-derivatives","SOLF0:USTF0",1747678781494,6.0728,164.63,164.61,0.04149479]
["bitfinex-derivatives","SOLF0:USTF0",1747678781903,6.0731,164.63,164.61,0.04149479]
["bitfinex-derivatives","SOLF0:USTF0",1747678782089,0.04175253,164.65,164.61,0.04149479]
["bitfinex-derivatives","SOLF0:USTF0",1747678782392,6.0732,164.62,164.61,0.04149479]
["bitfinex-derivatives","SOLF0:USTF0",1747678792697,69.62,164.62,164.55,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747678793392,6.0749,164.58,164.55,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747678793594,6.11745994,164.58,164.55,1.96374589]
["bitfinex-derivatives","SOLF0:USTF0",1747678794097,0.04255994,164.58,164.55,1.96374589]
["bitfinex-derivatives","SOLF0:USTF0",1747678794497,6.075,164.57,164.55,1.96374589]
["bitfinex-derivatives","SOLF0:USTF0",1747678795197,6.0753,164.56,164.55,1.96374589]
["bitfinex-derivatives","SOLF0:USTF0",1747678795997,0.04255994,164.58,164.55,0.03984589]
["bitfinex-derivatives","SOLF0:USTF0",1747678796600,6.0752,164.57,164.55,0.03984589]
["bitfinex-derivatives","SOLF0:USTF0",1747678796897,0.04255994,164.58,164.55,0.03984589]
["bitfinex-derivatives","SOLF0:USTF0",1747678797096,6.0753,164.57,164.55,0.03984589]
["bitfinex-derivatives","SOLF0:USTF0",1747678797700,0.04255994,164.58,164.55,0.03984589]
["bitfinex-derivatives","SOLF0:USTF0",1747678798399,6.0754,164.56,164.55,0.03984589]
["bitfinex-derivatives","SOLF0:USTF0",1747678798893,6.0751,164.57,164.55,0.03984589]
["bitfinex-derivatives","SOLF0:USTF0",1747678799598,0.04255994,164.58,164.55,0.03984589]
["bitfinex-derivatives","SOLF0:USTF0",1747678800090,6.0753,164.57,164.55,0.03984589]
["bitfinex-derivatives","SOLF0:USTF0",1747678800596,6.0752,164.57,164.55,0.03984589]
["bitfinex-derivatives","SOLF0:USTF0",1747678800990,0.04255994,164.58,164.55,0.03984589]
["bitfinex-derivatives","SOLF0:USTF0",1747678801198,6.11745994,164.58,164.55,0.03984589]
["bitfinex-derivatives","SOLF0:USTF0",1747678801492,0.04255994,164.58,164.56,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747678801695,68.92,164.65,164.55,0.03984589]
["bitfinex-derivatives","SOLF0:USTF0",1747678801895,68.92,164.68,164.59,10.29739466]
["bitfinex-derivatives","SOLF0:USTF0",1747678802091,68.92,164.68,164.62,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1747678802492,68.92,164.68,164.6,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747678802693,0.04466165,164.65,164.62,0.03951207]
["bitfinex-derivatives","SOLF0:USTF0",1747678803002,6.0728,164.63,164.62,0.03951207]
["bitfinex-derivatives","SOLF0:USTF0",1747678803502,0.04466165,164.65,164.62,0.03951207]
["bitfinex-derivatives","SOLF0:USTF0",1747678804198,0.04466165,164.65,164.62,6.11251207]
["bitfinex-derivatives","SOLF0:USTF0",1747678804592,0.04466165,164.65,164.62,0.03951207]
["bitfinex-derivatives","SOLF0:USTF0",1747678805400,0.04466165,164.65,164.62,6.11241207]
["bitfinex-derivatives","SOLF0:USTF0",1747678805704,0.04466165,164.65,164.62,0.03951207]
["bitfinex-derivatives","SOLF0:USTF0",1747678808005,6.0728,164.64,164.62,0.03951207]
["bitfinex-derivatives","SOLF0:USTF0",1747678808904,6.11686165,164.65,164.62,0.03951207]
["bitfinex-derivatives","SOLF0:USTF0",1747678809104,0.04466165,164.65,164.62,0.03951207]
["bitfinex-derivatives","SOLF0:USTF0",1747678809404,6.0728,164.63,164.62,0.03951207]
["bitfinex-derivatives","SOLF0:USTF0",1747678815702,6.08,164.63,164.46,14.41253509]
["bitfinex-derivatives","SOLF0:USTF0",1747678815907,535.19739466,164.64,164.47,9.64481666]
["bitfinex-derivatives","SOLF0:USTF0",1747678816202,10.29739466,164.58,164.47,9.64481666]
["bitfinex-derivatives","SOLF0:USTF0",1747678816403,72.52,164.57,164.47,9.64481666]
["bitfinex-derivatives","SOLF0:USTF0",1747678816615,0.03985519,164.54,164.5,0.04283079]
["bitfinex-derivatives","SOLF0:USTF0",1747678816913,6.0772,164.51,164.5,0.04283079]
["bitfinex-derivatives","SOLF0:USTF0",1747678817114,0.03985519,164.54,164.5,0.04283079]
["bitfinex-derivatives","SOLF0:USTF0",1747678817413,6.0772,164.52,164.5,0.04283079]
["bitfinex-derivatives","SOLF0:USTF0",1747678817615,0.03985519,164.54,164.5,0.04283079]
["bitfinex-derivatives","SOLF0:USTF0",1747678818508,0.03985519,164.54,164.51,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1747678818704,5.56832133,164.58,164.51,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1747678818908,5.56832133,164.58,164.51,10.29739466]
["bitfinex-derivatives","SOLF0:USTF0",1747678819411,89.07278642,164.63,164.51,10.29739466]
["bitfinex-derivatives","SOLF0:USTF0",1747678819609,0.03966539,164.59,164.55,0.03851969]
["bitfinex-derivatives","SOLF0:USTF0",1747678820313,6.0732,164.62,164.55,85.39851969]
["bitfinex-derivatives","SOLF0:USTF0",1747678820513,7.47278642,164.63,164.55,85.39851969]
["bitfinex-derivatives","SOLF0:USTF0",1747678821310,0.03918948,164.61,164.55,85.39851969]
["bitfinex-derivatives","SOLF0:USTF0",1747678821511,0.03918948,164.61,164.56,0.04467213]
["bitfinex-derivatives","SOLF0:USTF0",1747678822209,0.03918948,164.61,164.57,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747678822408,0.03918948,164.61,164.56,0.04467213]
["bitfinex-derivatives","SOLF0:USTF0",1747678822808,0.03918948,164.61,164.56,6.11977213]
["bitfinex-derivatives","SOLF0:USTF0",1747678823211,0.03918948,164.61,164.56,0.04467213]
["bitfinex-derivatives","SOLF0:USTF0",1747678823509,0.03918948,164.61,164.59,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747678823814,6.0727,164.64,164.56,0.04467213]
["bitfinex-derivatives","SOLF0:USTF0",1747678824206,6.0727,164.64,164.59,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1747678824712,7.47278642,164.71,164.6,85.39866116]
["bitfinex-derivatives","SOLF0:USTF0",1747678824907,7.47278642,164.71,164.61,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1747678825103,7.47278642,164.71,164.62,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1747678825404,7.47278642,164.71,164.63,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747678825913,0.0389272,164.69,164.65,0.04298784]
["bitfinex-derivatives","SOLF0:USTF0",1747678826114,6.0717,164.67,164.65,0.04298784]
["bitfinex-derivatives","SOLF0:USTF0",1747678826311,0.0389272,164.69,164.65,0.04298784]
["bitfinex-derivatives","SOLF0:USTF0",1747678826514,6.0715,164.67,164.65,0.04298784]
["bitfinex-derivatives","SOLF0:USTF0",1747678826706,0.0389272,164.69,164.65,0.04298784]
["bitfinex-derivatives","SOLF0:USTF0",1747678827917,6.0717,164.66,164.65,0.04298784]
["bitfinex-derivatives","SOLF0:USTF0",1747678828316,0.0389272,164.69,164.65,0.04298784]
["bitfinex-derivatives","SOLF0:USTF0",1747678828815,0.0389272,164.69,164.65,6.11468784]
["bitfinex-derivatives","SOLF0:USTF0",1747678829620,0.0389272,164.69,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747678830212,0.0389272,164.69,164.65,6.11498784]
["bitfinex-derivatives","SOLF0:USTF0",1747678830419,0.0389272,164.69,164.65,0.04298784]
["bitfinex-derivatives","SOLF0:USTF0",1747678832015,6.1096272,164.69,164.65,0.04298784]
["bitfinex-derivatives","SOLF0:USTF0",1747678832518,6.0716,164.67,164.65,0.04298784]
["bitfinex-derivatives","SOLF0:USTF0",1747678832720,0.0389272,164.69,164.65,0.04298784]
["bitfinex-derivatives","SOLF0:USTF0",1747678833522,6.0717,164.66,164.65,0.04298784]
["bitfinex-derivatives","SOLF0:USTF0",1747678838722,0.0389272,164.69,164.65,0.04298784]
["bitfinex-derivatives","SOLF0:USTF0",1747678840421,6.1097272,164.69,164.65,0.04298784]
["bitfinex-derivatives","SOLF0:USTF0",1747678840825,6.1097272,164.69,164.65,6.11508784]
["bitfinex-derivatives","SOLF0:USTF0",1747678841021,6.0711,164.68,164.65,0.04298784]
["bitfinex-derivatives","SOLF0:USTF0",1747678841211,0.0389272,164.69,164.65,0.04298784]
["bitfinex-derivatives","SOLF0:USTF0",1747678841617,6.0717,164.66,164.65,0.04298784]
["bitfinex-derivatives","SOLF0:USTF0",1747678853633,0.0389272,164.69,164.65,0.04298784]
["bitfinex-derivatives","SOLF0:USTF0",1747678854333,6.0712,164.68,164.65,0.04298784]
["bitfinex-derivatives","SOLF0:USTF0",1747678854834,6.0714,164.67,164.65,0.04298784]
["bitfinex-derivatives","SOLF0:USTF0",1747678855335,6.0717,164.66,164.65,0.04298784]
["bitfinex-derivatives","SOLF0:USTF0",1747678857836,0.0389272,164.69,164.65,0.04298784]
["bitfinex-derivatives","SOLF0:USTF0",1747678858845,6.069,164.74,164.71,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1747678859324,7.47278642,164.75,164.68,88.1551]
["bitfinex-derivatives","SOLF0:USTF0",1747678859634,6.0691,164.73,164.7,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1747678859837,0.04029444,164.73,164.7,0.03899852]
["bitfinex-derivatives","SOLF0:USTF0",1747678860237,0.04029444,164.73,164.7,6.10889852]
["bitfinex-derivatives","SOLF0:USTF0",1747678860645,0.04029444,164.73,164.7,0.03899852]
["bitfinex-derivatives","SOLF0:USTF0",1747678861843,0.04029444,164.73,164.72,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1747678862142,11.20917963,164.78,164.71,18.54138245]
["bitfinex-derivatives","SOLF0:USTF0",1747678862440,8.01897963,164.78,164.71,70.54138245]
["bitfinex-derivatives","SOLF0:USTF0",1747678862636,7.4061519,164.83,164.71,70.54138245]
["bitfinex-derivatives","SOLF0:USTF0",1747678863041,0.04279293,164.79,164.75,6.11439755]
["bitfinex-derivatives","SOLF0:USTF0",1747678863441,6.068,164.76,164.75,0.04619755]
["bitfinex-derivatives","SOLF0:USTF0",1747678871134,6.0709,164.69,164.67,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747678871332,83.08,164.77,164.67,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747678871747,6.0707,164.69,164.67,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747678871939,83.08,164.77,164.67,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747678872140,0.0461028,164.74,164.7,0.04271862]
["bitfinex-derivatives","SOLF0:USTF0",1747678872542,0.0461028,164.74,164.61,87.2005]
["bitfinex-derivatives","SOLF0:USTF0",1747678872850,2.0116,164.74,164.61,87.2005]
["bitfinex-derivatives","SOLF0:USTF0",1747678873142,2.0116,164.74,164.58,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1747678873143,16.44448245,164.73,164.58,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1747678873341,83.08,164.72,164.58,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1747678873543,6.0736,164.61,164.58,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1747678873741,0.03920217,164.61,164.58,2.15619332]
["bitfinex-derivatives","SOLF0:USTF0",1747678874349,0.03920217,164.61,164.58,8.23059332]
["bitfinex-derivatives","SOLF0:USTF0",1747678874654,0.03920217,164.61,164.58,2.15619332]
["bitfinex-derivatives","SOLF0:USTF0",1747678875554,83.1,164.71,164.58,2.15619332]
["bitfinex-derivatives","SOLF0:USTF0",1747678875849,83.1,164.71,164.58,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1747678876443,6.0738,164.61,164.58,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1747678876947,6.11799379,164.61,164.58,2.15858151]
["bitfinex-derivatives","SOLF0:USTF0",1747678877143,6.0739,164.6,164.58,2.15858151]
["bitfinex-derivatives","SOLF0:USTF0",1747678877349,0.04419379,164.61,164.58,2.15858151]
["bitfinex-derivatives","SOLF0:USTF0",1747678877540,6.0743,164.59,164.58,2.15858151]
["bitfinex-derivatives","SOLF0:USTF0",1747678879152,0.04419379,164.61,164.58,2.15858151]
["bitfinex-derivatives","SOLF0:USTF0",1747678879648,6.0743,164.59,164.58,0.04498151]
["bitfinex-derivatives","SOLF0:USTF0",1747678880155,6.074,164.6,164.58,0.04498151]
["bitfinex-derivatives","SOLF0:USTF0",1747678880654,0.04419379,164.61,164.58,0.04498151]
["bitfinex-derivatives","SOLF0:USTF0",1747678880951,6.0743,164.59,164.58,0.04498151]
["bitfinex-derivatives","SOLF0:USTF0",1747678881939,6.0759,164.55,164.53,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1747678882154,1.9399,164.63,164.53,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1747678882752,1.9399,164.63,164.49,89.1379]
["bitfinex-derivatives","SOLF0:USTF0",1747678882954,0.04204802,164.58,164.54,0.04592431]
["bitfinex-derivatives","SOLF0:USTF0",1747678883645,0.04204802,164.58,164.57,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1747678885255,6.0725,164.64,164.6,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1747678885443,83.12,164.66,164.54,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1747678885951,83.12,164.66,164.55,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747678886348,0.04251263,164.62,164.59,0.03969532]
["bitfinex-derivatives","SOLF0:USTF0",1747678888051,0.04251263,164.62,164.61,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1747678889853,0.04251263,164.62,164.59,83.17969532]
["bitfinex-derivatives","SOLF0:USTF0",1747678890056,0.04251263,164.62,164.59,0.03969532]
["bitfinex-derivatives","SOLF0:USTF0",1747678890357,6.0739,164.61,164.59,0.03969532]
["bitfinex-derivatives","SOLF0:USTF0",1747678890555,0.04251263,164.62,164.59,0.03969532]
["bitfinex-derivatives","SOLF0:USTF0",1747678891757,6.0738,164.61,164.59,0.03969532]
["bitfinex-derivatives","SOLF0:USTF0",1747678892357,6.0739,164.6,164.59,0.03969532]
["bitfinex-derivatives","SOLF0:USTF0",1747678892651,2.00831263,164.62,164.59,0.03969532]
["bitfinex-derivatives","SOLF0:USTF0",1747678892956,0.04251263,164.62,164.59,0.03969532]
["bitfinex-derivatives","SOLF0:USTF0",1747678893951,6.0739,164.6,164.59,0.03969532]
["bitfinex-derivatives","SOLF0:USTF0",1747678895949,8.0395,164.61,164.59,0.03969532]
["bitfinex-derivatives","SOLF0:USTF0",1747678896959,1.9658,164.61,164.59,0.03969532]
["bitfinex-derivatives","SOLF0:USTF0",1747678897150,0.04251263,164.62,164.59,0.03969532]
["bitfinex-derivatives","SOLF0:USTF0",1747678898459,6.11591263,164.62,164.59,0.03969532]
["bitfinex-derivatives","SOLF0:USTF0",1747678899259,6.0736,164.61,164.59,0.03969532]
["bitfinex-derivatives","SOLF0:USTF0",1747678899461,0.04251263,164.62,164.59,0.03969532]
["bitfinex-derivatives","SOLF0:USTF0",1747678900258,0.04251263,164.62,164.59,6.11379532]
["bitfinex-derivatives","SOLF0:USTF0",1747678900462,0.04251263,164.62,164.59,0.03969532]
["bitfinex-derivatives","SOLF0:USTF0",1747678903265,6.11571263,164.62,164.59,0.03969532]
["bitfinex-derivatives","SOLF0:USTF0",1747678903466,0.04251263,164.62,164.59,0.03969532]
["bitfinex-derivatives","SOLF0:USTF0",1747678905865,6.11581263,164.62,164.59,0.03969532]
["bitfinex-derivatives","SOLF0:USTF0",1747678906769,0.04251263,164.62,164.59,0.03969532]
["bitfinex-derivatives","SOLF0:USTF0",1747678907168,5.5382971,164.69,164.6,10.29738132]
["bitfinex-derivatives","SOLF0:USTF0",1747678907468,5.5382971,164.69,164.61,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747678907970,1.9211,164.71,164.61,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747678908162,0.04157302,164.68,164.64,0.04480466]
["bitfinex-derivatives","SOLF0:USTF0",1747678908363,6.0721,164.65,164.64,0.04480466]
["bitfinex-derivatives","SOLF0:USTF0",1747678908968,6.072,164.66,164.64,0.04480466]
["bitfinex-derivatives","SOLF0:USTF0",1747678909172,0.04157302,164.68,164.64,0.04480466]
["bitfinex-derivatives","SOLF0:USTF0",1747678911066,6.0721,164.65,164.64,0.04480466]
["bitfinex-derivatives","SOLF0:USTF0",1747678911371,0.04157302,164.68,164.64,0.04480466]
["bitfinex-derivatives","SOLF0:USTF0",1747678911968,6.0718,164.66,164.64,0.04480466]
["bitfinex-derivatives","SOLF0:USTF0",1747678912171,0.04157302,164.68,164.64,0.04480466]
["bitfinex-derivatives","SOLF0:USTF0",1747678912773,6.0721,164.65,164.64,0.04480466]
["bitfinex-derivatives","SOLF0:USTF0",1747678916381,6.0717,164.66,164.64,0.04480466]
["bitfinex-derivatives","SOLF0:USTF0",1747678916775,0.04157302,164.68,164.64,0.04480466]
["bitfinex-derivatives","SOLF0:USTF0",1747678917383,0.04157302,164.68,164.64,6.11700466]
["bitfinex-derivatives","SOLF0:USTF0",1747678917578,0.04157302,164.68,164.64,0.04480466]
["bitfinex-derivatives","SOLF0:USTF0",1747678919484,6.0719,164.66,164.64,0.04480466]
["bitfinex-derivatives","SOLF0:USTF0",1747678920489,6.0721,164.65,164.64,0.04480466]
["bitfinex-derivatives","SOLF0:USTF0",1747678921180,26.60698132,164.67,164.53,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747678921377,10.29738132,164.64,164.53,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747678921577,6.0737,164.61,164.53,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747678921783,80.88,164.64,164.54,10.29738132]
["bitfinex-derivatives","SOLF0:USTF0",1747678922184,6.11657508,164.61,164.57,6.11620493]
["bitfinex-derivatives","SOLF0:USTF0",1747678922683,6.0746,164.58,164.57,0.04120493]
["bitfinex-derivatives","SOLF0:USTF0",1747678924687,6.0744,164.59,164.57,0.04120493]
["bitfinex-derivatives","SOLF0:USTF0",1747678924989,0.04297508,164.61,164.57,0.04120493]
["bitfinex-derivatives","SOLF0:USTF0",1747678925988,6.0747,164.58,164.57,0.04120493]
["bitfinex-derivatives","SOLF0:USTF0",1747678927886,6.0762,164.54,164.49,84.869]
["bitfinex-derivatives","SOLF0:USTF0",1747678928082,80.88,164.61,164.49,84.869]
["bitfinex-derivatives","SOLF0:USTF0",1747678928284,80.88,164.62,164.51,10.29738132]
["bitfinex-derivatives","SOLF0:USTF0",1747678928485,6.0745,164.59,164.51,10.29738132]
["bitfinex-derivatives","SOLF0:USTF0",1747678928778,80.88,164.62,164.51,10.29738132]
["bitfinex-derivatives","SOLF0:USTF0",1747678928982,0.04623077,164.58,164.55,0.0424177]
["bitfinex-derivatives","SOLF0:USTF0",1747678929387,0.04623077,164.58,164.55,6.1179177]
["bitfinex-derivatives","SOLF0:USTF0",1747678929791,0.04623077,164.58,164.55,0.0424177]
["bitfinex-derivatives","SOLF0:USTF0",1747678930290,0.04623077,164.58,164.55,6.1182177]
["bitfinex-derivatives","SOLF0:USTF0",1747678931396,6.12113077,164.58,164.55,0.0424177]
["bitfinex-derivatives","SOLF0:USTF0",1747678932496,0.04623077,164.58,164.55,0.0424177]
["bitfinex-derivatives","SOLF0:USTF0",1747678932996,6.12103077,164.58,164.55,6.1180177]
["bitfinex-derivatives","SOLF0:USTF0",1747678933186,0.04623077,164.58,164.55,0.0424177]
["bitfinex-derivatives","SOLF0:USTF0",1747678933589,0.04623077,164.58,164.56,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747678934595,0.04623077,164.58,164.57,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747678935682,6.0725,164.64,164.57,16.37738132]
["bitfinex-derivatives","SOLF0:USTF0",1747678935887,6.0725,164.64,164.57,10.29738132]
["bitfinex-derivatives","SOLF0:USTF0",1747678936087,5.57328013,164.68,164.57,10.29738132]
["bitfinex-derivatives","SOLF0:USTF0",1747678936594,0.04373379,164.64,164.61,0.0437931]
["bitfinex-derivatives","SOLF0:USTF0",1747678936990,6.0732,164.62,164.61,0.0437931]
["bitfinex-derivatives","SOLF0:USTF0",1747678942194,6.073,164.63,164.61,0.0437931]
["bitfinex-derivatives","SOLF0:USTF0",1747678942391,0.04373379,164.64,164.61,0.0437931]
["bitfinex-derivatives","SOLF0:USTF0",1747678943704,6.0731,164.63,164.61,0.0437931]
["bitfinex-derivatives","SOLF0:USTF0",1747678944689,0.04373379,164.64,164.61,6.1169931]
["bitfinex-derivatives","SOLF0:USTF0",1747678946112,6.0731,164.63,164.61,0.0437931]
["bitfinex-derivatives","SOLF0:USTF0",1747678946803,6.0732,164.62,164.61,0.0437931]
["bitfinex-derivatives","SOLF0:USTF0",1747678947912,6.073,164.63,164.61,0.0437931]
["bitfinex-derivatives","SOLF0:USTF0",1747678948104,0.04373379,164.64,164.61,0.0437931]
["bitfinex-derivatives","SOLF0:USTF0",1747678949101,6.0733,164.62,164.61,0.0437931]
["bitfinex-derivatives","SOLF0:USTF0",1747678950205,6.073,164.63,164.61,0.0437931]
["bitfinex-derivatives","SOLF0:USTF0",1747678950402,0.04373379,164.64,164.61,0.0437931]
["bitfinex-derivatives","SOLF0:USTF0",1747678951808,6.11653379,164.64,164.61,0.0437931]
["bitfinex-derivatives","SOLF0:USTF0",1747678952109,0.04373379,164.64,164.61,0.0437931]
["bitfinex-derivatives","SOLF0:USTF0",1747678952406,6.0729,164.63,164.61,0.0437931]
["bitfinex-derivatives","SOLF0:USTF0",1747678952807,0.04373379,164.64,164.61,0.0437931]
["bitfinex-derivatives","SOLF0:USTF0",1747678953506,6.0731,164.63,164.61,0.0437931]
["bitfinex-derivatives","SOLF0:USTF0",1747678953709,0.04373379,164.64,164.61,0.0437931]
["bitfinex-derivatives","SOLF0:USTF0",1747678954206,6.0732,164.63,164.61,0.0437931]
["bitfinex-derivatives","SOLF0:USTF0",1747678954905,6.11643379,164.64,164.61,0.0437931]
["bitfinex-derivatives","SOLF0:USTF0",1747678955103,0.04373379,164.64,164.61,6.1173931]
["bitfinex-derivatives","SOLF0:USTF0",1747678955807,6.11643379,164.64,164.61,6.1173931]
["bitfinex-derivatives","SOLF0:USTF0",1747678956007,0.04373379,164.64,164.61,0.0437931]
["bitfinex-derivatives","SOLF0:USTF0",1747678957404,0.04373379,164.64,164.62,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1747678957604,0.04373379,164.64,164.61,0.0437931]
["bitfinex-derivatives","SOLF0:USTF0",1747678957808,0.04373379,164.64,164.62,10.29738132]
["bitfinex-derivatives","SOLF0:USTF0",1747678958008,6.0711,164.68,164.65,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747678958405,6.0716,164.67,164.65,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747678958608,6.0716,164.67,164.61,87.22668132]
["bitfinex-derivatives","SOLF0:USTF0",1747678958806,5.57328013,164.69,164.61,87.22668132]
["bitfinex-derivatives","SOLF0:USTF0",1747678959013,0.0399559,164.67,164.63,0.04326192]
["bitfinex-derivatives","SOLF0:USTF0",1747678959613,0.0399559,164.67,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747678960312,0.0399559,164.67,164.63,0.04326192]
["bitfinex-derivatives","SOLF0:USTF0",1747678960812,6.0723,164.65,164.63,0.04326192]
["bitfinex-derivatives","SOLF0:USTF0",1747678961310,6.0725,164.64,164.63,0.04326192]
["bitfinex-derivatives","SOLF0:USTF0",1747678962814,6.0723,164.65,164.63,0.04326192]
["bitfinex-derivatives","SOLF0:USTF0",1747678963001,0.0399559,164.67,164.63,0.04326192]
["bitfinex-derivatives","SOLF0:USTF0",1747678963411,0.0399559,164.67,164.64,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747678963914,6.0718,164.66,164.63,6.11596192]
["bitfinex-derivatives","SOLF0:USTF0",1747678964309,0.0399559,164.67,164.63,0.04326192]
["bitfinex-derivatives","SOLF0:USTF0",1747678965018,6.0718,164.66,164.63,0.04326192]
["bitfinex-derivatives","SOLF0:USTF0",1747678965215,0.0399559,164.67,164.63,0.04326192]
["bitfinex-derivatives","SOLF0:USTF0",1747678965903,6.0723,164.65,164.63,0.04326192]
["bitfinex-derivatives","SOLF0:USTF0",1747678966617,6.0725,164.64,164.63,0.04326192]
["bitfinex-derivatives","SOLF0:USTF0",1747678967419,6.0722,164.65,164.63,0.04326192]
["bitfinex-derivatives","SOLF0:USTF0",1747678968419,6.0725,164.64,164.63,0.04326192]
["bitfinex-derivatives","SOLF0:USTF0",1747678974418,6.0725,164.64,164.63,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747678974826,10.29738132,164.63,164.53,5.65843573]
["bitfinex-derivatives","SOLF0:USTF0",1747678975025,74.98,164.62,164.53,5.65843573]
["bitfinex-derivatives","SOLF0:USTF0",1747678975229,6.0757,164.56,164.53,5.65843573]
["bitfinex-derivatives","SOLF0:USTF0",1747678975731,6.11489897,164.56,164.53,5.69795027]
["bitfinex-derivatives","SOLF0:USTF0",1747678976636,0.03919897,164.56,164.53,5.69795027]
["bitfinex-derivatives","SOLF0:USTF0",1747678977135,0.03919897,164.56,164.54,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747678977434,0.03919897,164.56,164.53,5.69795027]
["bitfinex-derivatives","SOLF0:USTF0",1747678978139,0.03919897,164.56,164.53,11.77425027]
["bitfinex-derivatives","SOLF0:USTF0",1747678979229,6.11489897,164.56,164.53,11.77425027]
["bitfinex-derivatives","SOLF0:USTF0",1747678980334,6.0762,164.54,164.53,5.69795027]
["bitfinex-derivatives","SOLF0:USTF0",1747678980534,6.0762,164.54,164.53,0.03951454]
["bitfinex-derivatives","SOLF0:USTF0",1747678981937,6.0759,164.55,164.53,0.03951454]
["bitfinex-derivatives","SOLF0:USTF0",1747678982638,6.0762,164.54,164.53,0.03951454]
["bitfinex-derivatives","SOLF0:USTF0",1747678983637,6.11489897,164.56,164.53,0.03951454]
["bitfinex-derivatives","SOLF0:USTF0",1747678983841,0.03919897,164.56,164.53,0.03951454]
["bitfinex-derivatives","SOLF0:USTF0",1747678984137,6.0761,164.55,164.53,0.03951454]
["bitfinex-derivatives","SOLF0:USTF0",1747678985238,6.0761,164.55,164.53,6.11601454]
["bitfinex-derivatives","SOLF0:USTF0",1747678985847,6.11479897,164.56,164.53,6.11601454]
["bitfinex-derivatives","SOLF0:USTF0",1747678986440,6.0758,164.55,164.53,6.11601454]
["bitfinex-derivatives","SOLF0:USTF0",1747678986947,6.0762,164.54,164.53,0.03951454]
["bitfinex-derivatives","SOLF0:USTF0",1747678987142,0.03919897,164.56,164.53,0.03951454]
["bitfinex-derivatives","SOLF0:USTF0",1747678989049,0.03919897,164.56,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1747678989744,0.03919897,164.56,164.55,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1747678990949,0.03919897,164.56,164.53,0.03951454]
["bitfinex-derivatives","SOLF0:USTF0",1747678991349,6.076,164.55,164.53,0.03951454]
["bitfinex-derivatives","SOLF0:USTF0",1747678991552,0.03919897,164.56,164.53,0.03951454]
["bitfinex-derivatives","SOLF0:USTF0",1747678992042,0.03919897,164.56,164.55,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1747678993753,5.57328013,164.64,164.59,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1747678993951,5.57328013,164.64,164.56,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747678994251,5.57328013,164.64,164.58,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1747678994553,5.57328013,164.64,164.56,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747678994748,11.64578013,164.64,164.58,10.34394999]
["bitfinex-derivatives","SOLF0:USTF0",1747678995050,0.04211183,164.62,164.58,10.34394999]
["bitfinex-derivatives","SOLF0:USTF0",1747678995550,0.04211183,164.62,164.58,0.04656867]
["bitfinex-derivatives","SOLF0:USTF0",1747678995850,6.11561183,164.62,164.6,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1747678996054,0.04211183,164.62,164.6,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1747678996351,0.04211183,164.62,164.58,0.04656867]
["bitfinex-derivatives","SOLF0:USTF0",1747678996552,0.04211183,164.62,164.61,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1747679001455,0.04211183,164.62,164.61,78.2736]
["bitfinex-derivatives","SOLF0:USTF0",1747679001749,6.0021,164.7,164.66,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747679001953,3.9388,164.7,164.61,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747679002150,6.0708,164.69,164.61,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747679002658,6.0708,164.69,164.66,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747679002851,0.04069041,164.69,164.66,0.04085794]
["bitfinex-derivatives","SOLF0:USTF0",1747679003252,0.04069041,164.69,164.66,6.11245794]
["bitfinex-derivatives","SOLF0:USTF0",1747679003956,0.04069041,164.69,164.66,0.04085794]
["bitfinex-derivatives","SOLF0:USTF0",1747679004549,6.11139041,164.69,164.66,6.11235794]
["bitfinex-derivatives","SOLF0:USTF0",1747679004745,0.04069041,164.69,164.66,0.04085794]
["bitfinex-derivatives","SOLF0:USTF0",1747679006158,0.04069041,164.69,164.67,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1747679006356,0.04069041,164.69,164.66,0.04085794]
["bitfinex-derivatives","SOLF0:USTF0",1747679007462,6.11169041,164.69,164.66,0.04085794]
["bitfinex-derivatives","SOLF0:USTF0",1747679008464,6.0711,164.68,164.66,0.04085794]
["bitfinex-derivatives","SOLF0:USTF0",1747679009261,0.04069041,164.69,164.66,0.04085794]
["bitfinex-derivatives","SOLF0:USTF0",1747679009558,0.04069041,164.69,164.68,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1747679014467,6.0682,164.76,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1747679014662,5.57328013,164.78,164.68,10.29738132]
["bitfinex-derivatives","SOLF0:USTF0",1747679014965,6.068,164.77,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747679015161,5.57328013,164.78,164.71,82.45738132]
["bitfinex-derivatives","SOLF0:USTF0",1747679015463,5.57328013,164.78,164.73,0.04228892]
["bitfinex-derivatives","SOLF0:USTF0",1747679015663,0.04139739,164.76,164.73,0.04228892]
["bitfinex-derivatives","SOLF0:USTF0",1747679016165,0.04139739,164.76,164.74,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747679016363,0.04139739,164.76,164.73,0.04228892]
["bitfinex-derivatives","SOLF0:USTF0",1747679016571,0.04139739,164.76,164.74,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747679016866,0.04139739,164.76,164.73,0.04228892]
["bitfinex-derivatives","SOLF0:USTF0",1747679017071,0.04139739,164.76,164.74,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1747679017565,0.04139739,164.76,164.73,6.11118892]
["bitfinex-derivatives","SOLF0:USTF0",1747679017873,0.04139739,164.76,164.73,0.04228892]
["bitfinex-derivatives","SOLF0:USTF0",1747679018171,6.10959739,164.76,164.73,0.04228892]
["bitfinex-derivatives","SOLF0:USTF0",1747679018572,0.04139739,164.76,164.73,0.04228892]
["bitfinex-derivatives","SOLF0:USTF0",1747679019273,6.0687,164.75,164.73,0.04228892]
["bitfinex-derivatives","SOLF0:USTF0",1747679021576,6.0688,164.74,164.73,0.04228892]
["bitfinex-derivatives","SOLF0:USTF0",1747679021770,0.04139739,164.76,164.73,0.04228892]
["bitfinex-derivatives","SOLF0:USTF0",1747679022277,6.0686,164.75,164.73,0.04228892]
["bitfinex-derivatives","SOLF0:USTF0",1747679022468,0.04139739,164.76,164.73,0.04228892]
["bitfinex-derivatives","SOLF0:USTF0",1747679022876,6.0685,164.75,164.73,0.04228892]
["bitfinex-derivatives","SOLF0:USTF0",1747679023776,6.0688,164.74,164.73,0.04228892]
["bitfinex-derivatives","SOLF0:USTF0",1747679033579,0.04139739,164.76,164.73,0.04228892]
["bitfinex-derivatives","SOLF0:USTF0",1747679034989,6.0688,164.74,164.73,0.04228892]
["bitfinex-derivatives","SOLF0:USTF0",1747679036092,6.0686,164.75,164.73,0.04228892]
["bitfinex-derivatives","SOLF0:USTF0",1747679036293,0.04139739,164.76,164.73,0.04228892]
["bitfinex-derivatives","SOLF0:USTF0",1747679036886,6.0687,164.75,164.73,0.04228892]
["bitfinex-derivatives","SOLF0:USTF0",1747679038092,0.04139739,164.76,164.73,0.04228892]
["bitfinex-derivatives","SOLF0:USTF0",1747679038593,0.04139739,164.76,164.73,6.11118892]
["bitfinex-derivatives","SOLF0:USTF0",1747679040095,0.04139739,164.76,164.74,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747679040287,6.10959739,164.76,164.73,0.04228892]
["bitfinex-derivatives","SOLF0:USTF0",1747679040489,0.04139739,164.76,164.73,0.04228892]
["bitfinex-derivatives","SOLF0:USTF0",1747679041397,6.0685,164.75,164.73,0.04228892]
["bitfinex-derivatives","SOLF0:USTF0",1747679041788,0.04139739,164.76,164.73,0.04228892]
["bitfinex-derivatives","SOLF0:USTF0",1747679042190,0.04139739,164.76,164.73,10.33967024]
["bitfinex-derivatives","SOLF0:USTF0",1747679042586,0.04139739,164.76,164.75,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747679042794,5.57328013,164.81,164.75,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747679042993,5.57328013,164.81,164.79,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747679043197,5.57328013,164.81,164.76,10.29738132]
["bitfinex-derivatives","SOLF0:USTF0",1747679043592,5.57328013,164.81,164.8,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1747679043801,5.57328013,164.81,164.8,76.4066]
["bitfinex-derivatives","SOLF0:USTF0",1747679044002,0.04459686,164.82,164.81,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1747679051105,76.4597,164.89,164.85,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747679051306,6.1197,164.89,164.85,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747679051604,6.0634,164.89,164.85,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747679051805,179.56668463,164.91,164.82,10.29738132]
["bitfinex-derivatives","SOLF0:USTF0",1747679052008,179.56668463,164.91,164.84,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747679052304,0.02409667,164.89,164.87,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747679053408,0.02409667,164.89,164.88,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747679053897,0.02409667,164.89,164.86,0.0446748]
["bitfinex-derivatives","SOLF0:USTF0",1747679054508,6.08749667,164.89,164.86,6.1088748]
["bitfinex-derivatives","SOLF0:USTF0",1747679054709,0.02409667,164.89,164.86,0.0446748]
["bitfinex-derivatives","SOLF0:USTF0",1747679055109,6.0637,164.88,164.86,0.0446748]
["bitfinex-derivatives","SOLF0:USTF0",1747679055405,0.02409667,164.89,164.86,0.0446748]
["bitfinex-derivatives","SOLF0:USTF0",1747679055808,0.02409667,164.89,164.86,6.1090748]
["bitfinex-derivatives","SOLF0:USTF0",1747679056011,0.02409667,164.89,164.86,0.0446748]
["bitfinex-derivatives","SOLF0:USTF0",1747679056312,6.0639,164.88,164.86,0.0446748]
["bitfinex-derivatives","SOLF0:USTF0",1747679056803,0.02409667,164.89,164.86,0.0446748]
["bitfinex-derivatives","SOLF0:USTF0",1747679057003,6.08749667,164.89,164.86,0.0446748]
["bitfinex-derivatives","SOLF0:USTF0",1747679057412,0.02409667,164.89,164.86,0.0446748]
["bitfinex-derivatives","SOLF0:USTF0",1747679058200,0.02409667,164.89,164.86,6.1088748]
["bitfinex-derivatives","SOLF0:USTF0",1747679058814,6.08739667,164.89,164.86,6.1088748]
["bitfinex-derivatives","SOLF0:USTF0",1747679059313,0.02409667,164.89,164.86,0.0446748]
["bitfinex-derivatives","SOLF0:USTF0",1747679059508,6.0637,164.88,164.86,0.0446748]
["bitfinex-derivatives","SOLF0:USTF0",1747679059913,0.02409667,164.89,164.86,0.0446748]
["bitfinex-derivatives","SOLF0:USTF0",1747679060110,6.08749667,164.89,164.86,0.0446748]
["bitfinex-derivatives","SOLF0:USTF0",1747679060301,6.08749667,164.89,164.86,6.1088748]
["bitfinex-derivatives","SOLF0:USTF0",1747679061113,0.02409667,164.89,164.86,0.0446748]
["bitfinex-derivatives","SOLF0:USTF0",1747679061501,0.02409667,164.89,164.87,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1747679062813,0.02409667,164.89,164.86,0.0446748]
["bitfinex-derivatives","SOLF0:USTF0",1747679063016,6.0639,164.88,164.86,0.0446748]
["bitfinex-derivatives","SOLF0:USTF0",1747679063219,0.02409667,164.89,164.86,0.0446748]
["bitfinex-derivatives","SOLF0:USTF0",1747679064120,6.0639,164.88,164.86,0.0446748]
["bitfinex-derivatives","SOLF0:USTF0",1747679064419,0.02409667,164.89,164.86,0.0446748]
["bitfinex-derivatives","SOLF0:USTF0",1747679064814,6.08769667,164.89,164.86,0.0446748]
["bitfinex-derivatives","SOLF0:USTF0",1747679065115,0.02409667,164.89,164.86,0.0446748]
["bitfinex-derivatives","SOLF0:USTF0",1747679065517,6.064,164.88,164.86,0.0446748]
["bitfinex-derivatives","SOLF0:USTF0",1747679065716,0.02409667,164.89,164.86,0.0446748]
["bitfinex-derivatives","SOLF0:USTF0",1747679066113,6.064,164.87,164.86,0.0446748]
["bitfinex-derivatives","SOLF0:USTF0",1747679071229,10.2525,164.87,164.86,0.0446748]
["bitfinex-derivatives","SOLF0:USTF0",1747679075530,20.54588132,164.87,164.73,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747679075727,14.48588132,164.87,164.76,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1747679076131,6.0667,164.8,164.76,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1747679076323,6.0667,164.8,164.77,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747679076525,6.107528,164.8,164.77,6.10659017]
["bitfinex-derivatives","SOLF0:USTF0",1747679076831,6.107528,164.8,164.77,0.03889017]
["bitfinex-derivatives","SOLF0:USTF0",1747679077833,0.040828,164.8,164.77,0.03889017]
["bitfinex-derivatives","SOLF0:USTF0",1747679078328,0.040828,164.8,164.77,69.13889017]
["bitfinex-derivatives","SOLF0:USTF0",1747679079733,6.107528,164.8,164.77,69.13889017]
["bitfinex-derivatives","SOLF0:USTF0",1747679080233,0.040828,164.8,164.77,69.13889017]
["bitfinex-derivatives","SOLF0:USTF0",1747679080836,0.040828,164.8,164.78,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747679081336,6.107528,164.8,164.77,69.13889017]
["bitfinex-derivatives","SOLF0:USTF0",1747679081530,0.040828,164.8,164.77,69.13889017]
["bitfinex-derivatives","SOLF0:USTF0",1747679081931,0.040828,164.8,164.77,75.20639017]
["bitfinex-derivatives","SOLF0:USTF0",1747679084237,6.107428,164.8,164.77,75.20639017]
["bitfinex-derivatives","SOLF0:USTF0",1747679085133,0.040828,164.8,164.77,75.20639017]
["bitfinex-derivatives","SOLF0:USTF0",1747679085334,0.040828,164.8,164.77,69.13889017]
["bitfinex-derivatives","SOLF0:USTF0",1747679086641,0.040828,164.8,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747679086839,0.040828,164.8,164.77,69.13889017]
["bitfinex-derivatives","SOLF0:USTF0",1747679087142,0.040828,164.8,164.77,75.20629017]
["bitfinex-derivatives","SOLF0:USTF0",1747679087442,0.040828,164.8,164.77,69.13889017]
["bitfinex-derivatives","SOLF0:USTF0",1747679087843,0.040828,164.8,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747679088336,0.040828,164.8,164.77,69.13889017]
["bitfinex-derivatives","SOLF0:USTF0",1747679088643,0.040828,164.8,164.77,75.20639017]
["bitfinex-derivatives","SOLF0:USTF0",1747679088941,0.040828,164.8,164.77,69.13889017]
["bitfinex-derivatives","SOLF0:USTF0",1747679089345,0.040828,164.8,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747679089834,0.040828,164.8,164.77,69.13889017]
["bitfinex-derivatives","SOLF0:USTF0",1747679090036,0.040828,164.8,164.77,75.20639017]
["bitfinex-derivatives","SOLF0:USTF0",1747679090337,0.040828,164.8,164.77,69.13889017]
["bitfinex-derivatives","SOLF0:USTF0",1747679090845,0.040828,164.8,164.78,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747679091249,0.040828,164.8,164.77,69.13889017]
["bitfinex-derivatives","SOLF0:USTF0",1747679091443,0.040828,164.8,164.77,75.20619017]
["bitfinex-derivatives","SOLF0:USTF0",1747679092046,6.107528,164.8,164.77,75.20659017]
["bitfinex-derivatives","SOLF0:USTF0",1747679093250,6.0671,164.79,164.77,69.13889017]
["bitfinex-derivatives","SOLF0:USTF0",1747679093445,0.040828,164.8,164.77,69.13889017]
["bitfinex-derivatives","SOLF0:USTF0",1747679094450,6.0672,164.79,164.77,69.13889017]
["bitfinex-derivatives","SOLF0:USTF0",1747679094648,0.040828,164.8,164.77,69.13889017]
["bitfinex-derivatives","SOLF0:USTF0",1747679094949,6.107528,164.8,164.77,75.20629017]
["bitfinex-derivatives","SOLF0:USTF0",1747679095453,6.107528,164.8,164.77,69.13889017]
["bitfinex-derivatives","SOLF0:USTF0",1747679097554,6.107528,164.8,164.77,75.20649017]
["bitfinex-derivatives","SOLF0:USTF0",1747679098048,0.040828,164.8,164.77,75.20649017]
["bitfinex-derivatives","SOLF0:USTF0",1747679098254,0.040828,164.8,164.77,69.13889017]
["bitfinex-derivatives","SOLF0:USTF0",1747679098754,0.040828,164.8,164.79,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1747679099050,0.040828,164.8,164.77,69.13889017]
["bitfinex-derivatives","SOLF0:USTF0",1747679100149,0.040828,164.8,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747679101152,0.040828,164.8,164.79,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1747679101955,69.04,164.87,164.78,10.29738132]
["bitfinex-derivatives","SOLF0:USTF0",1747679102559,6.0653,164.84,164.78,10.29738132]
["bitfinex-derivatives","SOLF0:USTF0",1747679102861,0.02794347,164.83,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679103262,6.09364347,164.83,164.81,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747679105361,0.02794347,164.83,164.82,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747679105863,0.02794347,164.83,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679106661,6.0666,164.8,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679107362,6.0664,164.81,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679107864,0.02794347,164.83,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679108663,6.09344347,164.83,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747679108865,0.02794347,164.83,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679109865,0.02794347,164.83,164.81,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747679110168,0.02794347,164.83,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679110467,0.02794347,164.83,164.8,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747679110660,0.02794347,164.83,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679110866,6.0666,164.8,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679111458,6.0663,164.81,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679111658,0.02794347,164.83,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679111859,6.09344347,164.83,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679112059,0.02794347,164.83,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679113360,0.02794347,164.83,164.8,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747679114265,6.09344347,164.83,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679114866,6.09344347,164.83,164.79,6.11338973]
["bitfinex-derivatives","SOLF0:USTF0",1747679115369,0.02794347,164.83,164.79,6.11338973]
["bitfinex-derivatives","SOLF0:USTF0",1747679116466,6.09354347,164.83,164.79,6.11338973]
["bitfinex-derivatives","SOLF0:USTF0",1747679117369,6.066,164.82,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679118263,0.02794347,164.83,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679118458,6.0664,164.81,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679118658,0.02794347,164.83,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679118854,6.0662,164.82,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679119164,0.02794347,164.83,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679119367,6.09354347,164.83,164.79,6.11318973]
["bitfinex-derivatives","SOLF0:USTF0",1747679119859,6.0662,164.82,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679120059,0.02794347,164.83,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679120460,6.0666,164.8,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679123063,6.0664,164.81,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679123267,5.57118495,164.82,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679123661,6.0665,164.81,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679123862,5.57118495,164.82,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679125269,6.0662,164.81,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679126071,6.0666,164.8,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679139980,6.0664,164.81,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679140380,5.59912842,164.83,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679141275,6.0666,164.8,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679141782,5.59912842,164.83,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679142081,6.0662,164.82,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679142276,5.59912842,164.83,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679142478,5.59912842,164.83,164.79,6.11348973]
["bitfinex-derivatives","SOLF0:USTF0",1747679142683,0.02794347,164.83,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679142981,0.02794347,164.83,164.79,6.11328973]
["bitfinex-derivatives","SOLF0:USTF0",1747679143171,0.02794347,164.83,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679143578,6.0664,164.81,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679144183,6.0666,164.8,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679147489,4.23884347,164.83,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679148788,0.02794347,164.83,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679151281,5.59912842,164.83,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679152088,6.0666,164.81,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679152289,5.59912842,164.83,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679152692,6.0666,164.8,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679161090,6.0664,164.81,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679163096,5.57118495,164.82,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679163800,5.57118495,164.82,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747679164191,6.09364347,164.83,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747679164594,6.09364347,164.83,164.81,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1747679164801,0.02794347,164.83,164.81,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1747679165296,6.09354347,164.83,164.8,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747679166001,6.0659,164.82,164.8,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747679166299,6.0659,164.82,164.79,6.11328973]
["bitfinex-derivatives","SOLF0:USTF0",1747679166802,6.09354347,164.83,164.8,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747679166999,0.02794347,164.83,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679167394,6.09364347,164.83,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747679168000,0.02794347,164.83,164.82,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747679168401,0.02794347,164.83,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679168602,0.02794347,164.83,164.8,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747679168904,0.02794347,164.83,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679169305,0.02794347,164.83,164.8,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747679169700,0.02794347,164.83,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679169904,6.0663,164.81,164.79,6.11338973]
["bitfinex-derivatives","SOLF0:USTF0",1747679170102,0.02794347,164.83,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679170901,6.09364347,164.83,164.79,6.11308973]
["bitfinex-derivatives","SOLF0:USTF0",1747679172895,0.02794347,164.83,164.79,6.11308973]
["bitfinex-derivatives","SOLF0:USTF0",1747679173101,0.02794347,164.83,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679173797,5.59912842,164.83,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679174600,6.0666,164.8,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679175497,6.0663,164.81,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679176005,0.02794347,164.83,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679176593,6.09364347,164.83,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679177403,6.09364347,164.83,164.79,6.11348973]
["bitfinex-derivatives","SOLF0:USTF0",1747679177903,0.02794347,164.83,164.8,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747679179402,0.02794347,164.83,164.79,6.11328973]
["bitfinex-derivatives","SOLF0:USTF0",1747679179403,6.09374347,164.83,164.79,6.11328973]
["bitfinex-derivatives","SOLF0:USTF0",1747679179591,0.02794347,164.83,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679180092,0.02794347,164.83,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747679180504,0.02794347,164.83,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679181304,0.02794347,164.83,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1747679181605,0.02794347,164.83,164.79,0.04648973]
["bitfinex-derivatives","SOLF0:USTF0",1747679181903,0.02794347,164.83,164.82,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747679182293,179.57243478,164.9,164.82,10.29738132]
["bitfinex-derivatives","SOLF0:USTF0",1747679183107,5.61824357,164.85,164.84,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1747679183301,2.42644357,164.85,164.84,74.625]
["bitfinex-derivatives","SOLF0:USTF0",1747679184705,7.49099142,164.88,164.87,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1747679185110,7.49099142,164.88,164.84,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747679185306,7.49099142,164.88,164.83,68.5983639]
["bitfinex-derivatives","SOLF0:USTF0",1747679186212,7.49099142,164.94,164.83,68.5983639]
["bitfinex-derivatives","SOLF0:USTF0",1747679186401,76.05099142,164.94,164.87,0.04139513]
["bitfinex-derivatives","SOLF0:USTF0",1747679186803,6.0632,164.9,164.87,0.04139513]
["bitfinex-derivatives","SOLF0:USTF0",1747679187213,7.49099142,164.94,164.87,0.04139513]
["bitfinex-derivatives","SOLF0:USTF0",1747679187415,6.0622,164.92,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747679187611,7.49099142,164.94,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747679187915,6.0625,164.92,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747679188210,7.49099142,164.94,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747679188410,7.49099142,164.94,164.87,6.10529513]
["bitfinex-derivatives","SOLF0:USTF0",1747679188611,7.49099142,164.94,164.87,0.04139513]
["bitfinex-derivatives","SOLF0:USTF0",1747679189011,6.0626,164.91,164.87,6.10519513]
["bitfinex-derivatives","SOLF0:USTF0",1747679189313,7.49099142,164.94,164.87,0.04139513]
["bitfinex-derivatives","SOLF0:USTF0",1747679189514,6.0627,164.91,164.87,6.10519513]
["bitfinex-derivatives","SOLF0:USTF0",1747679189813,6.0627,164.91,164.87,0.04139513]
["bitfinex-derivatives","SOLF0:USTF0",1747679190210,6.0627,164.91,164.87,6.10539513]
["bitfinex-derivatives","SOLF0:USTF0",1747679190415,6.0632,164.9,164.87,0.04139513]
["bitfinex-derivatives","SOLF0:USTF0",1747679190915,68.56,164.95,164.87,0.04139513]
["bitfinex-derivatives","SOLF0:USTF0",1747679192416,6.062,164.93,164.89,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747679192615,6.062,164.93,164.89,6.10139621]
["bitfinex-derivatives","SOLF0:USTF0",1747679192817,68.54,164.96,164.89,0.03819621]
["bitfinex-derivatives","SOLF0:USTF0",1747679193022,6.0616,164.94,164.9,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747679194218,68.54,164.96,164.89,0.03819621]
["bitfinex-derivatives","SOLF0:USTF0",1747679195017,6.0621,164.93,164.89,0.03819621]
["bitfinex-derivatives","SOLF0:USTF0",1747679195207,68.54,164.96,164.89,0.03819621]
["bitfinex-derivatives","SOLF0:USTF0",1747679195613,6.0626,164.91,164.89,0.03819621]
["bitfinex-derivatives","SOLF0:USTF0",1747679196211,6.0629,164.9,164.89,0.03819621]
["bitfinex-derivatives","SOLF0:USTF0",1747679196722,10.29738132,164.95,164.89,0.03819621]
["bitfinex-derivatives","SOLF0:USTF0",1747679198218,6.0624,164.92,164.89,0.03819621]
["bitfinex-derivatives","SOLF0:USTF0",1747679199018,6.0628,164.91,164.89,0.03819621]
["bitfinex-derivatives","SOLF0:USTF0",1747679199319,68.54,164.96,164.89,0.03819621]
["bitfinex-derivatives","SOLF0:USTF0",1747679199512,6.0618,164.93,164.89,0.03819621]
["bitfinex-derivatives","SOLF0:USTF0",1747679199709,68.54,164.96,164.89,0.03819621]
["bitfinex-derivatives","SOLF0:USTF0",1747679200014,6.0617,164.94,164.9,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747679200210,68.54,164.96,164.89,0.03819621]
["bitfinex-derivatives","SOLF0:USTF0",1747679201320,6.0627,164.91,164.89,0.03819621]
["bitfinex-derivatives","SOLF0:USTF0",1747679205221,6.0629,164.9,164.89,0.03819621]
["bitfinex-derivatives","SOLF0:USTF0",1747679206424,78.83738132,164.96,164.89,0.03819621]
["bitfinex-derivatives","SOLF0:USTF0",1747679207623,6.0627,164.91,164.89,0.03819621]
["bitfinex-derivatives","SOLF0:USTF0",1747679209930,6.0629,164.9,164.89,0.03819621]
["bitfinex-derivatives","SOLF0:USTF0",1747679211930,6.0629,164.9,164.81,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747679211931,68.32,164.92,164.81,70.254]
["bitfinex-derivatives","SOLF0:USTF0",1747679212229,72.4638,164.91,164.81,70.254]
["bitfinex-derivatives","SOLF0:USTF0",1747679212527,72.4638,164.91,164.83,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747679212924,0.03819621,164.89,164.85,0.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1747679213334,6.0645,164.86,164.85,0.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1747679213534,0.03819621,164.89,164.85,0.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1747679215933,6.0645,164.86,164.85,0.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1747679216132,0.03819621,164.89,164.85,0.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1747679216834,0.03819621,164.89,164.86,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747679217943,0.03819621,164.89,164.87,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747679218638,0.03819621,164.89,164.88,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747679219037,0.03819621,164.89,164.88,74.3837]
["bitfinex-derivatives","SOLF0:USTF0",1747679220644,0.03819621,164.89,164.87,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1747679220844,0.03819621,164.89,164.86,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747679221141,0.03819621,164.89,164.88,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747679224238,6.061,164.96,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747679225142,6.061,164.96,164.93,6.10292968]
["bitfinex-derivatives","SOLF0:USTF0",1747679225444,6.061,164.96,164.93,0.04102968]
["bitfinex-derivatives","SOLF0:USTF0",1747679226244,6.061,164.96,164.93,6.10272968]
["bitfinex-derivatives","SOLF0:USTF0",1747679227140,74.3805,164.97,164.93,6.10272968]
["bitfinex-derivatives","SOLF0:USTF0",1747679227638,6.0602,164.98,164.93,0.04102968]
["bitfinex-derivatives","SOLF0:USTF0",1747679228246,6.0602,164.98,164.93,6.10282968]
["bitfinex-derivatives","SOLF0:USTF0",1747679228445,6.0605,164.97,164.93,6.10282968]
["bitfinex-derivatives","SOLF0:USTF0",1747679228843,6.0601,164.98,164.94,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747679229049,190.9356701,164.99,164.93,0.04102968]
["bitfinex-derivatives","SOLF0:USTF0",1747679230244,6.0612,164.95,164.93,0.04102968]
["bitfinex-derivatives","SOLF0:USTF0",1747679230451,190.9356701,164.99,164.93,0.04102968]
["bitfinex-derivatives","SOLF0:USTF0",1747679230748,183.44467868,164.99,164.93,0.04102968]
["bitfinex-derivatives","SOLF0:USTF0",1747679231752,6.0615,164.94,164.93,0.04102968]
["bitfinex-derivatives","SOLF0:USTF0",1747679233249,6.0613,164.95,164.93,0.04102968]
["bitfinex-derivatives","SOLF0:USTF0",1747679234451,6.0615,164.94,164.93,0.04102968]
["bitfinex-derivatives","SOLF0:USTF0",1747679236351,6.0613,164.95,164.93,0.04102968]
["bitfinex-derivatives","SOLF0:USTF0",1747679236650,183.44467868,164.99,164.93,0.04102968]
["bitfinex-derivatives","SOLF0:USTF0",1747679237341,6.0615,164.94,164.93,0.04102968]
["bitfinex-derivatives","SOLF0:USTF0",1747679239454,6.0626,164.91,164.9,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747679239653,6.0626,164.91,164.87,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1747679240555,6.10362968,164.91,164.87,6.10489855]
["bitfinex-derivatives","SOLF0:USTF0",1747679241254,6.0633,164.9,164.87,0.04089855]
["bitfinex-derivatives","SOLF0:USTF0",1747679241551,0.04102968,164.91,164.87,0.04089855]
["bitfinex-derivatives","SOLF0:USTF0",1747679242360,0.04102968,164.91,164.82,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747679242553,10.29738132,164.9,164.79,7.5653596]
["bitfinex-derivatives","SOLF0:USTF0",1747679242858,6.0659,164.82,164.79,7.5653596]
["bitfinex-derivatives","SOLF0:USTF0",1747679243249,78.35738132,164.84,164.79,7.5653596]
["bitfinex-derivatives","SOLF0:USTF0",1747679243449,2.15464692,164.83,164.8,0.04442692]
["bitfinex-derivatives","SOLF0:USTF0",1747679245057,0.04514692,164.83,164.8,0.04442692]
["bitfinex-derivatives","SOLF0:USTF0",1747679246056,6.11074692,164.83,164.8,0.04442692]
["bitfinex-derivatives","SOLF0:USTF0",1747679246559,6.0659,164.82,164.8,0.04442692]
["bitfinex-derivatives","SOLF0:USTF0",1747679246957,0.04514692,164.83,164.8,0.04442692]
["bitfinex-derivatives","SOLF0:USTF0",1747679247659,6.11084692,164.83,164.8,0.04442692]
["bitfinex-derivatives","SOLF0:USTF0",1747679248460,0.04514692,164.83,164.8,0.04442692]
["bitfinex-derivatives","SOLF0:USTF0",1747679248959,6.0663,164.81,164.8,0.04442692]
["bitfinex-derivatives","SOLF0:USTF0",1747679256168,6.0663,164.81,164.8,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747679256369,8.1197,164.81,164.8,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747679256864,10.1264,164.81,164.8,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747679259663,6.0663,164.81,164.8,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747679259865,74.1661,164.82,164.8,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747679260059,68.1,164.82,164.8,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747679260469,6.0663,164.81,164.8,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747679261064,6.0663,164.81,164.7,58.1955]
["bitfinex-derivatives","SOLF0:USTF0",1747679261065,6.0685,164.75,164.7,74.2955]
["bitfinex-derivatives","SOLF0:USTF0",1747679261255,78.39738132,164.78,164.7,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747679261767,78.39738132,164.78,164.68,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1747679261768,6.0697,164.72,164.68,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1747679262065,6.11380091,164.72,164.68,6.11616738]
["bitfinex-derivatives","SOLF0:USTF0",1747679262653,0.04410091,164.72,164.69,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747679263159,0.04410091,164.72,164.68,6.11606738]
["bitfinex-derivatives","SOLF0:USTF0",1747679263160,6.11380091,164.72,164.68,6.11606738]
["bitfinex-derivatives","SOLF0:USTF0",1747679263354,6.11380091,164.72,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679263355,0.04410091,164.72,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679263869,6.0707,164.69,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679265164,68.16410091,164.72,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679265568,6.0704,164.7,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679266071,6.0702,164.71,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679266266,68.16410091,164.72,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679266671,6.07,164.71,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679266972,68.16410091,164.72,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679267471,6.0702,164.71,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679268671,0.04410091,164.72,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679268869,0.04410091,164.72,164.68,6.11596738]
["bitfinex-derivatives","SOLF0:USTF0",1747679269173,0.04410091,164.72,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679270675,6.11370091,164.72,164.68,6.11586738]
["bitfinex-derivatives","SOLF0:USTF0",1747679271677,0.04410091,164.72,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679272175,0.04410091,164.72,164.68,1.97476738]
["bitfinex-derivatives","SOLF0:USTF0",1747679273471,0.04410091,164.72,164.71,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1747679275579,0.04410091,164.72,164.68,1.97476738]
["bitfinex-derivatives","SOLF0:USTF0",1747679276073,6.11370091,164.72,164.68,8.04556738]
["bitfinex-derivatives","SOLF0:USTF0",1747679276275,0.04410091,164.72,164.68,1.97476738]
["bitfinex-derivatives","SOLF0:USTF0",1747679277180,0.04410091,164.72,164.71,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1747679278484,0.04410091,164.72,164.7,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747679278779,0.04410091,164.72,164.68,1.97476738]
["bitfinex-derivatives","SOLF0:USTF0",1747679278975,0.04410091,164.72,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679280283,0.04410091,164.72,164.69,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747679280683,0.04410091,164.72,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679280887,6.11370091,164.72,164.68,6.11596738]
["bitfinex-derivatives","SOLF0:USTF0",1747679281181,0.04410091,164.72,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679281783,6.07,164.71,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679281984,0.04410091,164.72,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679284088,6.11390091,164.72,164.68,6.11616738]
["bitfinex-derivatives","SOLF0:USTF0",1747679284785,6.07,164.71,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679285286,0.04410091,164.72,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679285488,6.11390091,164.72,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679285689,0.04410091,164.72,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679286586,6.0702,164.71,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679287789,6.11380091,164.72,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679288585,0.04410091,164.72,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679290593,6.0707,164.69,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679298200,0.04410091,164.72,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679298403,0.04410091,164.72,164.68,6.11606738]
["bitfinex-derivatives","SOLF0:USTF0",1747679299214,6.11390091,164.72,164.69,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747679299612,0.04410091,164.72,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679300403,6.11380091,164.72,164.68,6.11596738]
["bitfinex-derivatives","SOLF0:USTF0",1747679300717,0.04410091,164.72,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679301398,0.04410091,164.72,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747679301601,0.04410091,164.72,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679301909,6.0706,164.7,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679304014,6.0707,164.69,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679305629,6.07,164.71,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679307311,6.07,164.71,164.68,6.11606738]
["bitfinex-derivatives","SOLF0:USTF0",1747679307511,6.0705,164.7,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679310514,5.58547657,164.71,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679311521,6.0707,164.69,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679314627,11.65617657,164.69,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679316828,5.58547657,164.69,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679317326,7.49099142,164.71,164.68,0.04516738]
["bitfinex-derivatives","SOLF0:USTF0",1747679317524,7.49099142,164.71,164.69,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747679317726,7.49099142,164.71,164.7,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1747679317923,0.04410091,164.72,164.69,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747679319128,0.04410091,164.72,164.71,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1747679319429,7.49099142,164.76,164.7,10.29738132]
["bitfinex-derivatives","SOLF0:USTF0",1747679319627,7.49099142,164.76,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1747679321030,11.23648714,164.78,164.74,0.04118939]
["bitfinex-derivatives","SOLF0:USTF0",1747679321623,25.73536846,164.87,164.74,0.04118939]
["bitfinex-derivatives","SOLF0:USTF0",1747679321925,10.29738132,164.81,164.71,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747679322121,0.04052619,164.78,164.71,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747679322422,6.0684,164.76,164.74,0.04013949]
["bitfinex-derivatives","SOLF0:USTF0",1747679322930,6.0685,164.75,164.74,0.04013949]
["bitfinex-derivatives","SOLF0:USTF0",1747679324729,0.04052619,164.78,164.74,0.04013949]
["bitfinex-derivatives","SOLF0:USTF0",1747679325627,0.04052619,164.78,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747679326131,0.04052619,164.78,164.77,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747679330037,0.04052619,164.78,164.75,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747679330230,0.04052619,164.78,164.76,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1747679330536,0.04052619,164.78,164.75,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747679330833,6.0678,164.77,164.75,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747679331335,0.04052619,164.78,164.75,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747679333539,0.04052619,164.78,164.76,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747679334738,0.04052619,164.78,164.77,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747679336240,0.04052619,164.78,164.75,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747679336742,0.04052619,164.78,164.75,73.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747679337440,0.04052619,164.78,164.76,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747679338037,0.04052619,164.78,164.74,0.04013949]
["bitfinex-derivatives","SOLF0:USTF0",1747679339747,6.0678,164.77,164.74,0.04013949]
["bitfinex-derivatives","SOLF0:USTF0",1747679339945,0.04052619,164.78,164.74,0.04013949]
["bitfinex-derivatives","SOLF0:USTF0",1747679341147,0.04052619,164.78,164.77,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747679341646,0.04052619,164.78,164.77,73.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747679342947,2.0182,164.85,164.81,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747679343152,2.0182,164.85,164.77,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747679343450,2.0182,164.85,164.78,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747679343650,6.0663,164.81,164.78,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747679343852,6.0663,164.81,164.78,6.11116809]
["bitfinex-derivatives","SOLF0:USTF0",1747679344154,2.0182,164.85,164.78,0.04396809]
["bitfinex-derivatives","SOLF0:USTF0",1747679345250,6.0658,164.83,164.79,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747679345951,6.0658,164.83,164.8,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1747679346149,6.0658,164.83,164.78,0.04396809]
["bitfinex-derivatives","SOLF0:USTF0",1747679346640,6.0658,164.83,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747679347146,2.0182,164.85,164.78,0.04396809]
["bitfinex-derivatives","SOLF0:USTF0",1747679347653,6.0657,164.83,164.79,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1747679348349,6.0657,164.83,164.8,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747679348555,2.0182,164.85,164.78,0.04396809]
["bitfinex-derivatives","SOLF0:USTF0",1747679349052,6.065,164.85,164.78,0.04396809]
["bitfinex-derivatives","SOLF0:USTF0",1747679349252,2.0146,164.86,164.78,0.04396809]
["bitfinex-derivatives","SOLF0:USTF0",1747679349453,2.0146,164.86,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1747679349648,592.24,164.89,164.82,0.0456144]
["bitfinex-derivatives","SOLF0:USTF0",1747679349953,67.58,164.89,164.82,6.1113144]
["bitfinex-derivatives","SOLF0:USTF0",1747679350854,6.0648,164.86,164.82,6.1113144]
["bitfinex-derivatives","SOLF0:USTF0",1747679351254,67.58,164.89,164.82,0.0456144]
["bitfinex-derivatives","SOLF0:USTF0",1747679352457,6.0651,164.85,164.82,0.0456144]
["bitfinex-derivatives","SOLF0:USTF0",1747679352752,67.58,164.89,164.82,0.0456144]
["bitfinex-derivatives","SOLF0:USTF0",1747679352753,67.58,164.89,164.82,6.1115144]
["bitfinex-derivatives","SOLF0:USTF0",1747679352956,6.0645,164.86,164.82,6.1115144]
["bitfinex-derivatives","SOLF0:USTF0",1747679353555,6.0645,164.86,164.83,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747679354256,67.58,164.89,164.82,0.0456144]
["bitfinex-derivatives","SOLF0:USTF0",1747679354757,6.0642,164.87,164.84,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1747679355459,6.0642,164.87,164.83,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747679356261,6.0648,164.85,164.82,0.0456144]
["bitfinex-derivatives","SOLF0:USTF0",1747679358363,67.58,164.89,164.82,0.0456144]
["bitfinex-derivatives","SOLF0:USTF0",1747679358665,10.29738132,164.88,164.82,0.0456144]
["bitfinex-derivatives","SOLF0:USTF0",1747679359158,6.0655,164.83,164.82,0.0456144]
["bitfinex-derivatives","SOLF0:USTF0",1747679360164,6.0653,164.84,164.82,0.0456144]
["bitfinex-derivatives","SOLF0:USTF0",1747679360555,1.9311,164.87,164.82,0.0456144]
["bitfinex-derivatives","SOLF0:USTF0",1747679360864,6.0655,164.83,164.82,0.0456144]
["bitfinex-derivatives","SOLF0:USTF0",1747679361658,6.0653,164.84,164.82,0.0456144]
["bitfinex-derivatives","SOLF0:USTF0",1747679362059,1.9311,164.87,164.82,0.0456144]
["bitfinex-derivatives","SOLF0:USTF0",1747679363263,6.0651,164.85,164.82,0.0456144]
["bitfinex-derivatives","SOLF0:USTF0",1747679364568,1.9311,164.87,164.82,0.0456144]
["bitfinex-derivatives","SOLF0:USTF0",1747679365363,6.0655,164.83,164.82,0.0456144]
["bitfinex-derivatives","SOLF0:USTF0",1747679367069,0.03900623,164.84,164.78,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747679367272,1.96950623,164.84,164.78,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747679367466,1.96950623,164.84,164.75,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747679367666,1.9311,164.87,164.78,10.29738132]
["bitfinex-derivatives","SOLF0:USTF0",1747679367853,1.9311,164.87,164.79,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747679368061,0.0445557,164.85,164.81,0.04325325]
["bitfinex-derivatives","SOLF0:USTF0",1747679368566,0.0445557,164.85,164.84,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747679369769,0.0445557,164.85,164.83,73.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747679369968,0.0445557,164.85,164.83,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747679370464,6.1094557,164.85,164.83,73.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747679370669,0.0445557,164.85,164.83,73.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747679373773,0.0445557,164.85,164.84,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747679376576,0.0445557,164.85,164.83,73.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747679378166,0.0445557,164.85,164.81,0.04325325]
["bitfinex-derivatives","SOLF0:USTF0",1747679378978,6.0656,164.83,164.81,0.04325325]
["bitfinex-derivatives","SOLF0:USTF0",1747679379880,6.0654,164.84,164.81,0.04325325]
["bitfinex-derivatives","SOLF0:USTF0",1747679380681,6.0656,164.83,164.81,0.04325325]
["bitfinex-derivatives","SOLF0:USTF0",1747679381676,6.0659,164.82,164.81,0.04325325]
["bitfinex-derivatives","SOLF0:USTF0",1747679382678,0.0445557,164.85,164.81,0.04325325]
["bitfinex-derivatives","SOLF0:USTF0",1747679383381,6.0658,164.83,164.81,0.04325325]
["bitfinex-derivatives","SOLF0:USTF0",1747679384084,6.0659,164.82,164.81,0.04325325]
["bitfinex-derivatives","SOLF0:USTF0",1747679385083,6.0656,164.83,164.81,0.04325325]
["bitfinex-derivatives","SOLF0:USTF0",1747679386681,6.0659,164.82,164.81,0.04325325]
["bitfinex-derivatives","SOLF0:USTF0",1747679388985,1.9309,164.84,164.77,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747679389486,6.0668,164.8,164.77,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747679389980,6.10578382,164.8,164.77,67.50264667]
["bitfinex-derivatives","SOLF0:USTF0",1747679390182,0.03898382,164.8,164.78,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747679391888,0.03898382,164.8,164.77,67.50264667]
["bitfinex-derivatives","SOLF0:USTF0",1747679392082,0.03898382,164.8,164.77,0.04264667]
["bitfinex-derivatives","SOLF0:USTF0",1747679393183,6.0672,164.79,164.77,0.04264667]
["bitfinex-derivatives","SOLF0:USTF0",1747679394185,6.10578382,164.8,164.77,0.04264667]
["bitfinex-derivatives","SOLF0:USTF0",1747679394386,0.03898382,164.8,164.77,0.04264667]
["bitfinex-derivatives","SOLF0:USTF0",1747679395088,6.0671,164.79,164.77,0.04264667]
["bitfinex-derivatives","SOLF0:USTF0",1747679395783,6.0674,164.78,164.77,0.04264667]
["bitfinex-derivatives","SOLF0:USTF0",1747679398689,8.08528382,164.8,164.77,0.04264667]
["bitfinex-derivatives","SOLF0:USTF0",1747679398894,13.67337579,164.8,164.77,0.04264667]
["bitfinex-derivatives","SOLF0:USTF0",1747679399189,5.62707579,164.8,164.77,0.04264667]
["bitfinex-derivatives","SOLF0:USTF0",1747679399892,6.0672,164.79,164.77,0.04264667]
["bitfinex-derivatives","SOLF0:USTF0",1747679400093,5.62707579,164.8,164.77,0.04264667]
["bitfinex-derivatives","SOLF0:USTF0",1747679400791,5.62707579,164.8,164.74,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747679400986,6.0681,164.76,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747679401385,6.0686,164.75,164.71,597.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747679401581,6.0686,164.75,164.71,73.4497]
["bitfinex-derivatives","SOLF0:USTF0",1747679401792,0.04235106,164.75,164.71,67.42329627]
["bitfinex-derivatives","SOLF0:USTF0",1747679401989,6.0694,164.73,164.71,67.42329627]
["bitfinex-derivatives","SOLF0:USTF0",1747679402180,6.0694,164.73,164.71,0.04329627]
["bitfinex-derivatives","SOLF0:USTF0",1747679402789,6.0695,164.72,164.71,0.04329627]
["bitfinex-derivatives","SOLF0:USTF0",1747679403089,2.0834,164.74,164.65,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747679403290,67.38,164.78,164.67,10.29738132]
["bitfinex-derivatives","SOLF0:USTF0",1747679403592,69.4634,164.78,164.67,10.29738132]
["bitfinex-derivatives","SOLF0:USTF0",1747679403793,6.0681,164.76,164.72,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1747679403993,0.0451324,164.74,164.71,0.04486031]
["bitfinex-derivatives","SOLF0:USTF0",1747679404294,0.0451324,164.74,164.71,6.11456031]
["bitfinex-derivatives","SOLF0:USTF0",1747679404601,0.0451324,164.74,164.71,0.04486031]
["bitfinex-derivatives","SOLF0:USTF0",1747679404791,6.0692,164.73,164.71,0.04486031]
["bitfinex-derivatives","SOLF0:USTF0",1747679405196,0.0451324,164.74,164.71,0.04486031]
["bitfinex-derivatives","SOLF0:USTF0",1747679405995,6.1141324,164.74,164.71,0.04486031]
["bitfinex-derivatives","SOLF0:USTF0",1747679407000,0.0451324,164.74,164.71,0.04486031]
["bitfinex-derivatives","SOLF0:USTF0",1747679408394,6.0695,164.72,164.71,0.04486031]
["bitfinex-derivatives","SOLF0:USTF0",1747679408587,0.0451324,164.74,164.71,0.04486031]
["bitfinex-derivatives","SOLF0:USTF0",1747679409505,6.0692,164.73,164.71,0.04486031]
["bitfinex-derivatives","SOLF0:USTF0",1747679409896,0.0451324,164.74,164.71,0.04486031]
["bitfinex-derivatives","SOLF0:USTF0",1747679410305,6.0695,164.72,164.71,0.04486031]
["bitfinex-derivatives","SOLF0:USTF0",1747679410605,0.0451324,164.74,164.71,0.04486031]
["bitfinex-derivatives","SOLF0:USTF0",1747679411603,0.0451324,164.74,164.72,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1747679412107,0.0451324,164.74,164.73,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1747679412904,0.0451324,164.74,164.71,0.04486031]
["bitfinex-derivatives","SOLF0:USTF0",1747679413295,0.0451324,164.74,164.66,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747679413296,67.4451324,164.74,164.66,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747679413495,2.0163,164.73,164.63,597.41361289]
["bitfinex-derivatives","SOLF0:USTF0",1747679413905,1.9709,164.72,164.63,597.41361289]
["bitfinex-derivatives","SOLF0:USTF0",1747679414298,0.04243624,164.69,164.66,0.04363553]
["bitfinex-derivatives","SOLF0:USTF0",1747679414606,0.04243624,164.69,164.68,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1747679418299,0.04243624,164.69,164.67,73.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747679418498,0.04243624,164.69,164.67,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747679418903,0.04243624,164.69,164.68,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1747679419305,0.04243624,164.69,164.66,0.04363553]
["bitfinex-derivatives","SOLF0:USTF0",1747679419494,0.04243624,164.69,164.67,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1747679420406,0.04243624,164.69,164.68,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1747679421404,0.04243624,164.69,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747679422009,0.04243624,164.69,164.66,0.04363553]
["bitfinex-derivatives","SOLF0:USTF0",1747679424607,6.0713,164.67,164.66,0.04363553]
["bitfinex-derivatives","SOLF0:USTF0",1747679430209,6.0713,164.67,164.66,3.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747679430504,10.29738132,164.68,164.57,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747679430701,1.9416,164.66,164.57,73.415]
["bitfinex-derivatives","SOLF0:USTF0",1747679430907,67.34,164.65,164.57,73.415]
["bitfinex-derivatives","SOLF0:USTF0",1747679431116,6.0739,164.61,164.57,73.415]
["bitfinex-derivatives","SOLF0:USTF0",1747679431314,0.04364981,164.61,164.57,67.38200919]
["bitfinex-derivatives","SOLF0:USTF0",1747679432712,6.074,164.6,164.57,73.45700919]
["bitfinex-derivatives","SOLF0:USTF0",1747679432906,0.04364981,164.61,164.57,73.45700919]
["bitfinex-derivatives","SOLF0:USTF0",1747679433116,6.0747,164.58,164.57,0.04200919]
["bitfinex-derivatives","SOLF0:USTF0",1747679434017,6.0744,164.59,164.57,0.04200919]
["bitfinex-derivatives","SOLF0:USTF0",1747679434407,67.40364981,164.61,164.57,0.04200919]
["bitfinex-derivatives","SOLF0:USTF0",1747679436915,6.0747,164.58,164.57,0.04200919]
["bitfinex-derivatives","SOLF0:USTF0",1747679438124,6.0747,164.58,164.51,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1747679438125,26.70395256,164.58,164.38,9.77183345]
["bitfinex-derivatives","SOLF0:USTF0",1747679438318,10.31899519,164.39,164.26,28.70057909]
["bitfinex-derivatives","SOLF0:USTF0",1747679438513,668.34,164.38,164.22,26.47875863]
["bitfinex-derivatives","SOLF0:USTF0",1747679438712,10.31899519,164.19,164.17,44.86191545]
["bitfinex-derivatives","SOLF0:USTF0",1747679438918,103.42,164.18,164.11,1.05852293]
["bitfinex-derivatives","SOLF0:USTF0",1747679439118,112.0,164.17,164.11,1.05852293]
["bitfinex-derivatives","SOLF0:USTF0",1747679439322,131.76,164.16,164.0,60.52287687]
["bitfinex-derivatives","SOLF0:USTF0",1747679439621,524.92,164.22,164.0,60.52287687]
["bitfinex-derivatives","SOLF0:USTF0",1747679440418,0.04150525,164.17,164.13,0.042306]
["bitfinex-derivatives","SOLF0:USTF0",1747679440615,16.57900403,164.14,164.0,60.52287687]
["bitfinex-derivatives","SOLF0:USTF0",1747679440820,16.57900403,164.16,163.99,143.5394804]
["bitfinex-derivatives","SOLF0:USTF0",1747679440821,16.57900403,164.1,163.99,143.5394804]
["bitfinex-derivatives","SOLF0:USTF0",1747679441027,524.92,164.12,163.99,143.5394804]
["bitfinex-derivatives","SOLF0:USTF0",1747679441217,524.92,164.12,163.97,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747679441628,0.04130335,164.06,164.03,0.03992335]
["bitfinex-derivatives","SOLF0:USTF0",1747679442140,16.57900403,164.05,163.9,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1747679442319,21.92226665,164.05,163.9,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1747679442516,5.34326262,164.05,163.85,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747679442922,0.04426971,163.97,163.93,0.04129671]
["bitfinex-derivatives","SOLF0:USTF0",1747679443124,0.04392178,163.97,163.93,0.03921605]
["bitfinex-derivatives","SOLF0:USTF0",1747679443723,0.04392178,163.97,163.85,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747679443926,16.57900403,163.99,163.85,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747679444118,5.34326262,164.05,163.76,14.41253509]
["bitfinex-derivatives","SOLF0:USTF0",1747679444520,16.57900403,163.96,163.79,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1747679444724,0.04094966,163.89,163.86,0.04127568]
["bitfinex-derivatives","SOLF0:USTF0",1747679444922,0.04279614,163.89,163.86,0.04216404]
["bitfinex-derivatives","SOLF0:USTF0",1747679445117,6.14279614,163.89,163.77,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1747679445319,531.30326262,163.96,163.77,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1747679445519,16.57900403,163.91,163.77,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1747679445724,531.30326262,163.96,163.77,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1747679445922,27.04469742,163.87,163.77,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1747679446227,0.03945317,163.84,163.8,0.04591999]
["bitfinex-derivatives","SOLF0:USTF0",1747679446423,0.03945317,163.84,163.8,0.04465119]
["bitfinex-derivatives","SOLF0:USTF0",1747679446625,5.34326262,163.9,163.8,6.14465119]
["bitfinex-derivatives","SOLF0:USTF0",1747679446936,14.98198285,164.02,163.83,27.04469742]
["bitfinex-derivatives","SOLF0:USTF0",1747679447228,14.98198285,164.02,163.87,27.04469742]
["bitfinex-derivatives","SOLF0:USTF0",1747679447424,14.98198285,164.02,163.91,27.04469742]
["bitfinex-derivatives","SOLF0:USTF0",1747679447620,14.98198285,164.02,163.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747679447621,0.04544609,163.98,163.96,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1747679447830,10.58363696,164.06,163.92,29.08839742]
["bitfinex-derivatives","SOLF0:USTF0",1747679448024,0.04050825,163.99,163.95,0.04412994]
["bitfinex-derivatives","SOLF0:USTF0",1747679448226,10.58363696,164.06,163.99,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1747679448427,10.58363696,164.06,163.92,29.08839742]
["bitfinex-derivatives","SOLF0:USTF0",1747679448631,10.58363696,164.06,163.97,27.04469742]
["bitfinex-derivatives","SOLF0:USTF0",1747679449131,10.58363696,164.06,163.92,29.08839742]
["bitfinex-derivatives","SOLF0:USTF0",1747679449320,0.04556117,164.03,164.01,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1747679449731,0.04556117,164.03,164.0,0.04359208]
["bitfinex-derivatives","SOLF0:USTF0",1747679452834,0.04556117,164.03,164.01,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1747679453533,526.32,164.09,164.0,0.04359208]
["bitfinex-derivatives","SOLF0:USTF0",1747679453730,5.26901642,164.14,164.0,0.04359208]
["bitfinex-derivatives","SOLF0:USTF0",1747679454041,11.36001642,164.14,163.97,26.94259487]
["bitfinex-derivatives","SOLF0:USTF0",1747679454334,5.26901642,164.14,163.97,26.94259487]
["bitfinex-derivatives","SOLF0:USTF0",1747679454531,5.26901642,164.14,163.93,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1747679454532,26.95684468,164.06,163.85,88.95684468]
["bitfinex-derivatives","SOLF0:USTF0",1747679454727,26.95684468,164.06,163.86,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1747679454923,26.95684468,164.06,163.88,26.95684468]
["bitfinex-derivatives","SOLF0:USTF0",1747679455129,6.0942,164.05,163.88,26.95684468]
["bitfinex-derivatives","SOLF0:USTF0",1747679455334,526.48,164.17,163.92,26.95684468]
["bitfinex-derivatives","SOLF0:USTF0",1747679455532,0.03897959,164.06,164.03,0.04610602]
["bitfinex-derivatives","SOLF0:USTF0",1747679455738,0.04641547,164.06,164.03,0.04470189]
["bitfinex-derivatives","SOLF0:USTF0",1747679456831,6.14031547,164.06,164.03,0.04470189]
["bitfinex-derivatives","SOLF0:USTF0",1747679457135,0.04641547,164.06,164.03,0.04470189]
["bitfinex-derivatives","SOLF0:USTF0",1747679458031,6.0946,164.04,164.03,1.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747679459138,0.04641547,164.06,164.03,1.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747679459836,6.0946,164.04,164.03,1.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747679460539,0.04641547,164.06,164.03,1.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747679461140,6.0946,164.04,164.03,1.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747679461845,6.0957,164.01,163.93,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747679462144,526.68,164.07,163.93,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747679462442,526.68,164.07,163.94,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1747679462633,0.04605607,164.02,163.99,0.04393373]
["bitfinex-derivatives","SOLF0:USTF0",1747679463036,0.04605607,164.02,164.0,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1747679463343,5.83805901,164.06,163.99,0.04393373]
["bitfinex-derivatives","SOLF0:USTF0",1747679463947,11.93205901,164.06,163.99,6.14003373]
["bitfinex-derivatives","SOLF0:USTF0",1747679464336,0.04621291,164.04,163.99,0.04393373]
["bitfinex-derivatives","SOLF0:USTF0",1747679465234,531.99444317,164.15,163.99,0.04393373]
["bitfinex-derivatives","SOLF0:USTF0",1747679465434,5.25444317,164.15,163.96,26.94647668]
["bitfinex-derivatives","SOLF0:USTF0",1747679465741,26.94647668,164.16,164.06,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747679465940,26.93938229,164.17,163.98,26.93938229]
["bitfinex-derivatives","SOLF0:USTF0",1747679466243,6.0921,164.11,164.06,0.04405968]
["bitfinex-derivatives","SOLF0:USTF0",1747679466447,26.94856925,164.14,164.07,0.03999458]
["bitfinex-derivatives","SOLF0:USTF0",1747679466745,26.94856925,164.14,163.99,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747679466746,6.13190985,164.12,164.09,0.04164857]
["bitfinex-derivatives","SOLF0:USTF0",1747679467051,6.13321412,164.12,164.09,0.04633832]
["bitfinex-derivatives","SOLF0:USTF0",1747679468049,0.04131412,164.12,164.09,0.04633832]
["bitfinex-derivatives","SOLF0:USTF0",1747679469951,526.74,164.22,164.11,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1747679470347,6.09,164.17,164.11,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1747679470647,526.74,164.22,164.04,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1747679470846,0.04680629,164.15,164.11,0.04435676]
["bitfinex-derivatives","SOLF0:USTF0",1747679471051,0.04680629,164.15,164.11,6.13802645]
["bitfinex-derivatives","SOLF0:USTF0",1747679471744,0.04680629,164.15,164.12,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1747679471946,0.04680629,164.15,164.11,0.04632645]
["bitfinex-derivatives","SOLF0:USTF0",1747679472645,0.04680629,164.15,164.12,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747679472845,0.04680629,164.15,164.11,0.04632645]
["bitfinex-derivatives","SOLF0:USTF0",1747679473349,0.04680629,164.15,164.13,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747679473845,0.04680629,164.15,164.11,0.04632645]
["bitfinex-derivatives","SOLF0:USTF0",1747679475052,0.04680629,164.15,164.12,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747679475446,0.04680629,164.15,164.11,0.04632645]
["bitfinex-derivatives","SOLF0:USTF0",1747679478253,6.0909,164.13,164.11,0.04632645]
["bitfinex-derivatives","SOLF0:USTF0",1747679478754,0.04680629,164.15,164.11,0.04632645]
["bitfinex-derivatives","SOLF0:USTF0",1747679479251,0.04680629,164.15,164.13,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1747679479455,0.04680629,164.15,164.11,0.04632645]
["bitfinex-derivatives","SOLF0:USTF0",1747679479858,0.04680629,164.15,164.11,6.13772645]
["bitfinex-derivatives","SOLF0:USTF0",1747679480357,6.0905,164.14,164.11,0.04632645]
["bitfinex-derivatives","SOLF0:USTF0",1747679480659,5.36740476,164.14,164.11,0.04632645]
["bitfinex-derivatives","SOLF0:USTF0",1747679481754,0.04680629,164.15,164.11,0.04632645]
["bitfinex-derivatives","SOLF0:USTF0",1747679482560,6.0903,164.14,164.11,0.04632645]
["bitfinex-derivatives","SOLF0:USTF0",1747679483055,6.13680629,164.15,164.11,0.04632645]
["bitfinex-derivatives","SOLF0:USTF0",1747679483250,5.1463007,164.13,164.11,0.04632645]
["bitfinex-derivatives","SOLF0:USTF0",1747679484550,5.1463007,164.12,164.11,0.04632645]
["bitfinex-derivatives","SOLF0:USTF0",1747679486258,11.2373007,164.12,164.11,0.04632645]
["bitfinex-derivatives","SOLF0:USTF0",1747679487054,5.1463007,164.12,164.11,0.04632645]
["bitfinex-derivatives","SOLF0:USTF0",1747679487455,5.1463007,164.12,163.95,646.74144964]
["bitfinex-derivatives","SOLF0:USTF0",1747679487664,5.1463007,164.11,163.98,26.93885949]
["bitfinex-derivatives","SOLF0:USTF0",1747679487855,5.1463007,164.11,163.99,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747679488057,5.1463007,164.11,164.0,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747679488562,0.04219087,164.07,164.05,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1747679488761,0.04219087,164.07,164.04,0.0468567]
["bitfinex-derivatives","SOLF0:USTF0",1747679489059,6.0932,164.06,164.04,0.0468567]
["bitfinex-derivatives","SOLF0:USTF0",1747679489461,5.1463007,164.06,164.04,0.0468567]
["bitfinex-derivatives","SOLF0:USTF0",1747679489661,6.0936,164.05,164.04,0.0468567]
["bitfinex-derivatives","SOLF0:USTF0",1747679490361,6.0985,163.92,163.79,27.0018805]
["bitfinex-derivatives","SOLF0:USTF0",1747679490658,4.0829,164.04,163.87,26.97889992]
["bitfinex-derivatives","SOLF0:USTF0",1747679490859,4.0829,164.04,163.91,26.97889992]
["bitfinex-derivatives","SOLF0:USTF0",1747679490860,2.1028,164.04,163.91,26.97889992]
["bitfinex-derivatives","SOLF0:USTF0",1747679491063,1.9957,164.09,163.91,26.97889992]
["bitfinex-derivatives","SOLF0:USTF0",1747679491364,1.9957,164.09,163.98,0.03879359]
["bitfinex-derivatives","SOLF0:USTF0",1747679491365,6.0952,164.01,163.98,0.03879359]
["bitfinex-derivatives","SOLF0:USTF0",1747679491561,0.04446392,164.01,163.98,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1747679491959,6.0958,163.99,163.98,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1747679493163,5.27760116,164.0,163.84,526.58]
["bitfinex-derivatives","SOLF0:USTF0",1747679493366,27.00103938,163.99,163.84,526.58]
["bitfinex-derivatives","SOLF0:USTF0",1747679493565,27.0076838,163.97,163.76,14.41253509]
["bitfinex-derivatives","SOLF0:USTF0",1747679493758,27.00941758,163.97,163.77,27.00941758]
["bitfinex-derivatives","SOLF0:USTF0",1747679493960,27.00941758,163.97,163.83,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1747679494265,6.0996,163.89,163.88,0.04614603]
["bitfinex-derivatives","SOLF0:USTF0",1747679494465,0.04408142,163.9,163.87,0.04399621]
["bitfinex-derivatives","SOLF0:USTF0",1747679494671,0.03855707,163.9,163.87,0.04419706]
["bitfinex-derivatives","SOLF0:USTF0",1747679495263,6.13805707,163.9,163.87,0.04419706]
["bitfinex-derivatives","SOLF0:USTF0",1747679495467,0.03855707,163.9,163.87,0.04419706]
["bitfinex-derivatives","SOLF0:USTF0",1747679495963,6.0999,163.88,163.87,0.04419706]
["bitfinex-derivatives","SOLF0:USTF0",1747679496565,0.03855707,163.9,163.87,0.04419706]
["bitfinex-derivatives","SOLF0:USTF0",1747679498170,6.13805707,163.9,163.87,0.04419706]
["bitfinex-derivatives","SOLF0:USTF0",1747679498672,0.03855707,163.9,163.87,0.04419706]
["bitfinex-derivatives","SOLF0:USTF0",1747679498863,5.27760116,163.95,163.87,0.04419706]
["bitfinex-derivatives","SOLF0:USTF0",1747679499161,5.27760116,163.99,163.87,0.04419706]
["bitfinex-derivatives","SOLF0:USTF0",1747679499365,5.27760116,163.99,163.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747679499558,5.27760116,163.99,163.84,26.99772659]
["bitfinex-derivatives","SOLF0:USTF0",1747679499761,5.27760116,163.99,163.85,526.84]
["bitfinex-derivatives","SOLF0:USTF0",1747679499958,0.04102717,163.94,163.9,0.04508663]
["bitfinex-derivatives","SOLF0:USTF0",1747679500364,0.04102717,163.94,163.93,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1747679500568,0.04102717,163.94,163.91,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747679503269,1.9387,164.03,163.91,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747679503662,6.095,164.02,163.91,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747679503861,5.16047655,164.01,163.91,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747679504362,0.04319274,163.98,163.94,0.04201951]
["bitfinex-derivatives","SOLF0:USTF0",1747679505465,0.04319274,163.98,163.95,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1747679505964,0.04319274,163.98,163.94,0.04201951]
["bitfinex-derivatives","SOLF0:USTF0",1747679506563,0.04319274,163.98,163.97,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1747679506762,5.27760116,164.08,163.94,0.04201951]
["bitfinex-derivatives","SOLF0:USTF0",1747679506957,5.27760116,164.08,163.92,26.9697111]
["bitfinex-derivatives","SOLF0:USTF0",1747679507169,5.27760116,164.08,163.96,26.9697111]
["bitfinex-derivatives","SOLF0:USTF0",1747679507571,5.27760116,164.08,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1747679507876,5.32155729,164.08,164.04,0.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1747679508776,6.0931,164.07,164.04,0.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1747679509071,0.04395613,164.08,164.04,0.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1747679509472,6.0936,164.05,164.04,0.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1747679510567,0.04395613,164.08,164.04,0.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1747679511073,6.0935,164.06,164.04,0.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1747679511274,0.04395613,164.08,164.04,0.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1747679512380,0.04395613,164.08,164.07,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1747679512676,0.04395613,164.08,164.04,0.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1747679512868,0.04395613,164.08,164.06,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1747679513277,0.04395613,164.08,164.04,0.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1747679514777,0.04395613,164.08,164.07,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1747679515367,0.04395613,164.08,164.05,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1747679515572,0.04395613,164.08,164.04,0.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1747679516073,0.04395613,164.08,164.07,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1747679516382,0.04395613,164.08,164.04,0.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1747679516577,0.04395613,164.08,164.06,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1747679517580,0.04395613,164.08,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747679518176,0.04395613,164.08,164.04,0.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1747679519179,6.13665613,164.08,164.04,6.13343705]
["bitfinex-derivatives","SOLF0:USTF0",1747679519775,6.0929,164.07,164.04,6.13343705]
["bitfinex-derivatives","SOLF0:USTF0",1747679519978,0.04395613,164.08,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747679520182,0.04395613,164.08,164.04,0.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1747679520682,6.0931,164.07,164.04,0.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1747679521186,6.0935,164.06,164.04,0.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1747679521374,0.04395613,164.08,164.04,0.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1747679521873,0.04395613,164.08,164.05,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747679522279,0.04395613,164.08,164.06,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1747679523182,0.04395613,164.08,164.07,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1747679525181,5.613e-05,164.08,164.07,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1747679529880,5.613e-05,164.08,164.05,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1747679530081,5.613e-05,164.08,164.04,0.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1747679530483,6.09285613,164.08,164.05,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1747679530887,5.613e-05,164.08,164.04,0.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1747679531486,6.09285613,164.08,164.05,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1747679532690,6.0933,164.06,164.04,0.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1747679532894,5.613e-05,164.08,164.04,0.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1747679533279,6.0936,164.05,164.04,0.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1747679534583,6.1,164.05,163.96,526.54]
["bitfinex-derivatives","SOLF0:USTF0",1747679534780,6.096,164.07,163.91,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747679535083,16.58213049,164.04,163.88,526.62]
["bitfinex-derivatives","SOLF0:USTF0",1747679535477,0.04224678,163.98,163.94,0.04068467]
["bitfinex-derivatives","SOLF0:USTF0",1747679535681,0.04224678,163.98,163.94,0.04161722]
["bitfinex-derivatives","SOLF0:USTF0",1747679536075,0.04224678,163.98,163.95,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1747679536479,0.04224678,163.98,163.94,0.04161722]
["bitfinex-derivatives","SOLF0:USTF0",1747679536679,0.04224678,163.98,163.97,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1747679538784,5.27760116,164.09,163.94,0.04161722]
["bitfinex-derivatives","SOLF0:USTF0",1747679538994,5.27760116,164.09,163.94,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747679539387,6.0936,164.06,163.94,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747679539702,5.15653446,164.06,163.94,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747679539881,0.03857585,164.02,163.98,0.0454177]
["bitfinex-derivatives","SOLF0:USTF0",1747679540085,0.03857585,164.02,164.01,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1747679541588,7.585e-05,164.02,164.01,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1747679545102,2.0877,164.11,164.08,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1747679545295,5.27760116,164.13,164.01,16.58213049]
["bitfinex-derivatives","SOLF0:USTF0",1747679545893,5.15022567,164.12,164.01,16.58213049]
["bitfinex-derivatives","SOLF0:USTF0",1747679546089,0.04387416,164.08,164.05,0.03945697]
["bitfinex-derivatives","SOLF0:USTF0",1747679546499,0.04387416,164.08,164.07,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1747679549706,0.04387416,164.08,164.06,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1747679550205,0.04387416,164.08,164.07,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1747679554814,0.04387416,164.08,164.06,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1747679555008,0.04387416,164.08,164.05,0.03945697]
["bitfinex-derivatives","SOLF0:USTF0",1747679555712,5.15087515,164.07,164.05,0.03945697]
["bitfinex-derivatives","SOLF0:USTF0",1747679556916,5.15087515,164.07,163.98,526.7]
["bitfinex-derivatives","SOLF0:USTF0",1747679557105,5.15087515,164.06,163.98,526.7]
["bitfinex-derivatives","SOLF0:USTF0",1747679557300,6.0958,164.0,163.97,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1747679557604,5.15087515,164.06,163.97,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1747679557804,6.0963,163.98,163.97,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1747679558008,5.15087515,164.06,163.96,0.04167831]
["bitfinex-derivatives","SOLF0:USTF0",1747679558009,0.04474282,163.99,163.96,0.04167831]
["bitfinex-derivatives","SOLF0:USTF0",1747679558308,0.04529714,163.99,163.96,0.04651926]
["bitfinex-derivatives","SOLF0:USTF0",1747679558912,6.0967,163.97,163.96,0.04651926]
["bitfinex-derivatives","SOLF0:USTF0",1747679559410,6.0967,163.97,163.85,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1747679559411,6.1,163.97,163.85,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1747679559611,2.0173,163.97,163.85,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1747679560012,6.0993,163.9,163.85,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1747679560309,0.04330371,163.89,163.87,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1747679560504,0.04330371,163.89,163.86,0.04123508]
["bitfinex-derivatives","SOLF0:USTF0",1747679560505,0.04617033,163.9,163.86,0.04171664]
["bitfinex-derivatives","SOLF0:USTF0",1747679560810,0.04617033,163.9,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1747679561416,0.04617033,163.9,163.89,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1747679562318,0.04617033,163.9,163.86,0.04019323]
["bitfinex-derivatives","SOLF0:USTF0",1747679564115,0.04617033,163.9,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1747679564418,0.04617033,163.9,163.86,0.04019323]
["bitfinex-derivatives","SOLF0:USTF0",1747679566820,6.14557033,163.9,163.86,0.04019323]
["bitfinex-derivatives","SOLF0:USTF0",1747679567319,6.0997,163.89,163.86,6.14069323]
["bitfinex-derivatives","SOLF0:USTF0",1747679567620,0.04617033,163.9,163.86,6.14069323]
["bitfinex-derivatives","SOLF0:USTF0",1747679567922,6.14557033,163.9,163.86,6.14069323]
["bitfinex-derivatives","SOLF0:USTF0",1747679568111,0.04617033,163.9,163.86,0.04019323]
["bitfinex-derivatives","SOLF0:USTF0",1747679569022,6.1009,163.86,163.83,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1747679569616,139.34,163.93,163.81,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1747679569920,0.04640199,163.89,163.85,0.04127493]
["bitfinex-derivatives","SOLF0:USTF0",1747679570215,0.04640199,163.89,163.85,0.04676484]
["bitfinex-derivatives","SOLF0:USTF0",1747679570724,0.04640199,163.89,163.87,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1747679570912,0.04640199,163.89,163.85,0.04676484]
["bitfinex-derivatives","SOLF0:USTF0",1747679572526,6.1006,163.87,163.85,0.04676484]
["bitfinex-derivatives","SOLF0:USTF0",1747679572915,0.04640199,163.89,163.85,0.04676484]
["bitfinex-derivatives","SOLF0:USTF0",1747679573423,16.58213049,163.88,163.76,14.41253509]
["bitfinex-derivatives","SOLF0:USTF0",1747679573625,4.0889,163.87,163.76,14.41253509]
["bitfinex-derivatives","SOLF0:USTF0",1747679573826,6.1032,163.8,163.76,14.41253509]
["bitfinex-derivatives","SOLF0:USTF0",1747679574431,6.1035,163.79,163.76,14.45554545]
["bitfinex-derivatives","SOLF0:USTF0",1747679574616,0.04226936,163.8,163.76,14.45554545]
["bitfinex-derivatives","SOLF0:USTF0",1747679577623,6.14566936,163.8,163.76,14.45554545]
["bitfinex-derivatives","SOLF0:USTF0",1747679578025,0.04226936,163.8,163.76,14.45554545]
["bitfinex-derivatives","SOLF0:USTF0",1747679580818,7.36890116,163.87,163.77,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747679581221,6.1011,163.86,163.77,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747679581419,2.0913,163.87,163.77,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747679581620,0.04674113,163.84,163.8,6.14818367]
["bitfinex-derivatives","SOLF0:USTF0",1747679582020,0.04674113,163.84,163.8,0.04548367]
["bitfinex-derivatives","SOLF0:USTF0",1747679582417,0.04674113,163.84,163.83,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1747679582625,2.0082,163.92,163.81,16.58213049]
["bitfinex-derivatives","SOLF0:USTF0",1747679582829,5.27760116,163.93,163.89,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1747679583024,5.27760116,163.93,163.83,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1747679583625,0.04543275,163.9,163.86,0.04314184]
["bitfinex-derivatives","SOLF0:USTF0",1747679584236,6.1004,163.88,163.86,0.04314184]
["bitfinex-derivatives","SOLF0:USTF0",1747679584627,0.04543275,163.9,163.86,0.04314184]
["bitfinex-derivatives","SOLF0:USTF0",1747679584924,0.04543275,163.9,163.78,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1747679585127,16.58213049,163.88,163.77,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747679585326,6.1025,163.82,163.76,14.41253509]
["bitfinex-derivatives","SOLF0:USTF0",1747679585524,6.1025,163.82,163.76,20.51663509]
["bitfinex-derivatives","SOLF0:USTF0",1747679585724,0.03889908,163.81,163.77,0.0468299]
["bitfinex-derivatives","SOLF0:USTF0",1747679585927,0.03889908,163.81,163.77,0.04558537]
["bitfinex-derivatives","SOLF0:USTF0",1747679587830,0.03889908,163.81,163.77,2.02708537]
["bitfinex-derivatives","SOLF0:USTF0",1747679588929,0.03889908,163.81,163.8,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1747679590132,1.9857,163.91,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1747679590331,6.1004,163.87,163.77,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747679590520,1.9857,163.91,163.77,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747679590832,6.1004,163.88,163.77,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747679591022,6.1004,163.88,163.81,0.04509199]
["bitfinex-derivatives","SOLF0:USTF0",1747679591226,0.04397131,163.84,163.81,0.04509199]
["bitfinex-derivatives","SOLF0:USTF0",1747679591735,0.04397131,163.84,163.82,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1747679592331,0.04397131,163.84,163.83,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1747679594242,6.0987,163.92,163.88,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1747679594442,23.08736387,163.95,163.82,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747679594734,6.1003,163.88,163.84,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1747679594938,39.66949436,163.95,163.82,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747679595237,0.0439436,163.9,163.86,0.04259018]
["bitfinex-derivatives","SOLF0:USTF0",1747679595428,6.0997,163.89,163.86,0.04259018]
["bitfinex-derivatives","SOLF0:USTF0",1747679595624,0.0439436,163.9,163.86,0.04259018]
["bitfinex-derivatives","SOLF0:USTF0",1747679597035,6.1004,163.87,163.86,0.04259018]
["bitfinex-derivatives","SOLF0:USTF0",1747679597234,0.0439436,163.9,163.86,0.04259018]
["bitfinex-derivatives","SOLF0:USTF0",1747679597432,6.1003,163.88,163.86,0.04259018]
["bitfinex-derivatives","SOLF0:USTF0",1747679597631,0.0439436,163.9,163.86,0.04259018]
["bitfinex-derivatives","SOLF0:USTF0",1747679598540,5.12867698,163.89,163.86,0.04259018]
["bitfinex-derivatives","SOLF0:USTF0",1747679598742,6.1004,163.87,163.86,0.04259018]
["bitfinex-derivatives","SOLF0:USTF0",1747679600036,6.1022,163.83,163.81,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1747679600344,6.1022,163.83,163.77,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747679600840,21.71080747,163.87,163.76,670.13253509]
["bitfinex-derivatives","SOLF0:USTF0",1747679601040,0.04376169,163.83,163.8,0.0388173]
["bitfinex-derivatives","SOLF0:USTF0",1747679602334,5.12867698,163.82,163.8,0.0388173]
["bitfinex-derivatives","SOLF0:USTF0",1747679602542,5.12867698,163.82,163.8,6.1416173]
["bitfinex-derivatives","SOLF0:USTF0",1747679602734,5.12867698,163.82,163.8,0.0388173]
["bitfinex-derivatives","SOLF0:USTF0",1747679603039,6.1026,163.81,163.8,0.0388173]
["bitfinex-derivatives","SOLF0:USTF0",1747679604447,16.50887814,163.81,163.8,0.0388173]
["bitfinex-derivatives","SOLF0:USTF0",1747679604743,10.40627814,163.81,163.8,0.0388173]
["bitfinex-derivatives","SOLF0:USTF0",1747679605245,10.40627814,163.81,163.8,6.1418173]
["bitfinex-derivatives","SOLF0:USTF0",1747679607350,5.12867698,163.81,163.8,6.1418173]
["bitfinex-derivatives","SOLF0:USTF0",1747679610655,5.12867698,163.81,163.8,0.0388173]
["bitfinex-derivatives","SOLF0:USTF0",1747679611952,5.12867698,163.81,163.8,6.1418173]
["bitfinex-derivatives","SOLF0:USTF0",1747679612253,10.55520232,163.88,163.8,6.1388173]
["bitfinex-derivatives","SOLF0:USTF0",1747679612556,10.55520232,163.88,163.87,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1747679612944,2.32e-06,163.96,163.85,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1747679613159,2.32e-06,163.96,163.89,0.04331873]
["bitfinex-derivatives","SOLF0:USTF0",1747679613459,0.04013421,163.94,163.89,0.04331873]
["bitfinex-derivatives","SOLF0:USTF0",1747679615258,6.0985,163.93,163.89,0.04331873]
["bitfinex-derivatives","SOLF0:USTF0",1747679615856,6.0986,163.92,163.89,6.14291873]
["bitfinex-derivatives","SOLF0:USTF0",1747679616356,6.0982,163.93,163.89,6.14291873]
["bitfinex-derivatives","SOLF0:USTF0",1747679616550,0.04013421,163.94,163.9,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1747679616751,0.04013421,163.94,163.89,0.04331873]
["bitfinex-derivatives","SOLF0:USTF0",1747679617152,0.04013421,163.94,163.91,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747679617353,0.04013421,163.94,163.89,0.04331873]
["bitfinex-derivatives","SOLF0:USTF0",1747679617859,6.13823421,163.94,163.9,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1747679618160,0.04013421,163.94,163.89,0.04331873]
["bitfinex-derivatives","SOLF0:USTF0",1747679619960,6.0984,163.93,163.89,6.14271873]
["bitfinex-derivatives","SOLF0:USTF0",1747679620459,6.0988,163.92,163.89,6.14271873]
["bitfinex-derivatives","SOLF0:USTF0",1747679620758,0.04013421,163.94,163.89,0.04331873]
["bitfinex-derivatives","SOLF0:USTF0",1747679621162,6.0993,163.9,163.89,0.04331873]
["bitfinex-derivatives","SOLF0:USTF0",1747679621358,0.04013421,163.94,163.89,0.04331873]
["bitfinex-derivatives","SOLF0:USTF0",1747679622060,6.0993,163.9,163.89,0.04331873]
["bitfinex-derivatives","SOLF0:USTF0",1747679624158,6.1011,163.86,163.82,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747679624352,16.58213049,163.93,163.81,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1747679624556,4.96760823,163.85,163.81,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1747679625057,4.96760823,163.85,163.8,124.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747679625256,0.03900254,163.84,163.81,0.04161423]
["bitfinex-derivatives","SOLF0:USTF0",1747679625563,6.1023,163.82,163.81,0.04161423]
["bitfinex-derivatives","SOLF0:USTF0",1747679627164,11.06760823,163.82,163.76,14.41253509]
["bitfinex-derivatives","SOLF0:USTF0",1747679627373,2.0693,163.81,163.76,14.41253509]
["bitfinex-derivatives","SOLF0:USTF0",1747679627663,6.1041,163.77,163.76,14.41253509]
["bitfinex-derivatives","SOLF0:USTF0",1747679628263,6.1041,163.77,163.76,5.87763509]
["bitfinex-derivatives","SOLF0:USTF0",1747679629068,11.07170823,163.77,163.76,5.87763509]
["bitfinex-derivatives","SOLF0:USTF0",1747679629769,4.96760823,163.77,163.76,5.87763509]
["bitfinex-derivatives","SOLF0:USTF0",1747679630465,11.07170823,163.77,163.76,5.87763509]
["bitfinex-derivatives","SOLF0:USTF0",1747679630672,11.06760823,163.77,163.66,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747679630862,4.96760823,163.77,163.66,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747679631466,6.1049,163.76,163.66,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747679631768,0.04677089,163.73,163.69,0.04187728]
["bitfinex-derivatives","SOLF0:USTF0",1747679631967,4.96760823,163.77,163.69,0.04187728]
["bitfinex-derivatives","SOLF0:USTF0",1747679632158,4.96760823,163.77,163.76,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1747679632763,4.96760823,163.84,163.76,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1747679632964,0.04016606,163.82,163.78,0.04140986]
["bitfinex-derivatives","SOLF0:USTF0",1747679633163,6.14246606,163.82,163.78,0.04140986]
["bitfinex-derivatives","SOLF0:USTF0",1747679633657,0.04016606,163.82,163.78,0.04140986]
["bitfinex-derivatives","SOLF0:USTF0",1747679634365,6.1027,163.81,163.78,0.04140986]
["bitfinex-derivatives","SOLF0:USTF0",1747679634763,0.04016606,163.82,163.78,0.04140986]
["bitfinex-derivatives","SOLF0:USTF0",1747679635366,0.04016606,163.82,163.78,6.14500986]
["bitfinex-derivatives","SOLF0:USTF0",1747679635559,6.14266606,163.82,163.78,6.14500986]
["bitfinex-derivatives","SOLF0:USTF0",1747679635761,6.14266606,163.82,163.78,0.04140986]
["bitfinex-derivatives","SOLF0:USTF0",1747679636066,0.04016606,163.82,163.78,0.04140986]
["bitfinex-derivatives","SOLF0:USTF0",1747679636466,4.96685736,163.81,163.78,6.14510986]
["bitfinex-derivatives","SOLF0:USTF0",1747679636662,4.96685736,163.81,163.78,0.04140986]
["bitfinex-derivatives","SOLF0:USTF0",1747679637066,6.1033,163.8,163.78,0.04140986]
["bitfinex-derivatives","SOLF0:USTF0",1747679637271,4.96685736,163.81,163.78,0.04140986]
["bitfinex-derivatives","SOLF0:USTF0",1747679637468,4.96685736,163.79,163.78,0.04140986]
["bitfinex-derivatives","SOLF0:USTF0",1747679638074,11.07025736,163.79,163.78,0.04140986]
["bitfinex-derivatives","SOLF0:USTF0",1747679639771,4.96685736,163.79,163.78,0.04140986]
["bitfinex-derivatives","SOLF0:USTF0",1747679640377,1.77045736,163.79,163.78,6.14520986]
["bitfinex-derivatives","SOLF0:USTF0",1747679641078,0.04016606,163.82,163.8,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1747679641571,0.04016606,163.82,163.81,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1747679642175,6.1006,163.87,163.79,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747679642377,2.098,163.93,163.8,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1747679642679,11.10236762,163.94,163.8,18.69883049]
["bitfinex-derivatives","SOLF0:USTF0",1747679642883,17.20026762,163.94,163.9,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1747679643082,11.10236762,163.94,163.85,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1747679643273,0.04499893,163.91,163.88,0.04686814]
["bitfinex-derivatives","SOLF0:USTF0",1747679643472,11.10236762,163.94,163.88,0.04686814]
["bitfinex-derivatives","SOLF0:USTF0",1747679644186,11.10236762,163.94,163.93,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1747679644576,11.10236762,163.94,163.92,6.14421891]
["bitfinex-derivatives","SOLF0:USTF0",1747679644784,11.10236762,163.94,163.92,0.04591891]
["bitfinex-derivatives","SOLF0:USTF0",1747679646278,0.04251039,163.95,163.94,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1747679646483,0.04251039,163.95,163.92,0.04591891]
["bitfinex-derivatives","SOLF0:USTF0",1747679647372,0.04251039,163.95,163.92,6.14441891]
["bitfinex-derivatives","SOLF0:USTF0",1747679647578,0.04251039,163.95,163.92,0.04591891]
["bitfinex-derivatives","SOLF0:USTF0",1747679648787,0.04251039,163.95,163.94,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1747679648979,7.38459766,164.02,163.93,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747679649678,3.9963,164.06,163.93,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747679649878,3.9963,164.06,163.98,0.04481431]
["bitfinex-derivatives","SOLF0:USTF0",1747679649879,0.03979851,164.01,163.98,0.04481431]
["bitfinex-derivatives","SOLF0:USTF0",1747679650886,6.0959,163.99,163.98,0.04481431]
["bitfinex-derivatives","SOLF0:USTF0",1747679651290,0.03979851,164.01,163.98,0.04481431]
["bitfinex-derivatives","SOLF0:USTF0",1747679651989,6.0959,163.99,163.98,0.04481431]
["bitfinex-derivatives","SOLF0:USTF0",1747679652990,0.03979851,164.01,163.98,0.04481431]
["bitfinex-derivatives","SOLF0:USTF0",1747679653791,6.13509851,164.01,163.98,0.04481431]
["bitfinex-derivatives","SOLF0:USTF0",1747679654486,0.03979851,164.01,163.98,0.04481431]
["bitfinex-derivatives","SOLF0:USTF0",1747679655082,0.03979851,164.01,164.0,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1747679655290,7.38459766,164.09,163.99,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747679655990,7.38459766,164.09,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1747679656183,4.0817,164.11,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1747679656382,0.03986834,164.08,164.05,0.04391548]
["bitfinex-derivatives","SOLF0:USTF0",1747679657086,6.0933,164.06,164.05,0.04391548]
["bitfinex-derivatives","SOLF0:USTF0",1747679657291,6.13986834,164.08,163.94,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1747679657487,39.1770136,164.09,163.94,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1747679657686,39.1770136,164.09,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1747679657986,4.87952605,164.08,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1747679658291,0.04592721,164.03,164.0,0.0453797]
["bitfinex-derivatives","SOLF0:USTF0",1747679658884,6.0952,164.01,164.0,0.0453797]
["bitfinex-derivatives","SOLF0:USTF0",1747679662090,2.0478,164.02,163.9,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747679662281,4.0139,164.02,163.9,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747679662486,5.9645,164.02,163.93,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1747679662686,4.0139,164.02,163.9,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747679662888,0.04255834,163.98,163.94,0.04207061]
["bitfinex-derivatives","SOLF0:USTF0",1747679663698,6.13905834,163.98,163.95,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1747679663899,0.04255834,163.98,163.94,0.04207061]
["bitfinex-derivatives","SOLF0:USTF0",1747679664497,6.0968,163.97,163.94,6.13957061]
["bitfinex-derivatives","SOLF0:USTF0",1747679664797,0.04255834,163.98,163.94,0.04207061]
["bitfinex-derivatives","SOLF0:USTF0",1747679665298,6.0968,163.97,163.94,6.13987061]
["bitfinex-derivatives","SOLF0:USTF0",1747679665798,0.04255834,163.98,163.94,0.04207061]
["bitfinex-derivatives","SOLF0:USTF0",1747679666502,0.04255834,163.98,163.97,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1747679670895,5.834e-05,163.98,163.97,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1747679676608,2.0846,164.1,163.95,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1747679677105,6.0937,164.05,164.03,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1747679677807,6.0937,164.05,164.02,6.13624117]
["bitfinex-derivatives","SOLF0:USTF0",1747679679610,6.138239,164.06,164.02,0.04154117]
["bitfinex-derivatives","SOLF0:USTF0",1747679679803,0.044739,164.06,164.02,0.04154117]
["bitfinex-derivatives","SOLF0:USTF0",1747679680706,0.044739,164.06,164.05,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1747679681704,5.48033026,164.12,164.04,16.60532758]
["bitfinex-derivatives","SOLF0:USTF0",1747679682101,5.48033026,164.12,164.11,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1747679682808,3.026e-05,164.12,164.11,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1747679683011,0.04022585,164.13,164.12,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747679683209,0.04022585,164.13,164.1,0.0427757]
["bitfinex-derivatives","SOLF0:USTF0",1747679684511,0.04022585,164.13,164.1,6.1344757]
["bitfinex-derivatives","SOLF0:USTF0",1747679685213,0.04022585,164.13,164.11,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1747679686214,0.04022585,164.13,164.12,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747679687020,0.04022585,164.13,164.11,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1747679687314,0.04022585,164.13,164.1,0.0427757]
["bitfinex-derivatives","SOLF0:USTF0",1747679687503,0.04022585,164.13,164.11,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1747679689406,0.04022585,164.13,164.1,0.0427757]
["bitfinex-derivatives","SOLF0:USTF0",1747679690917,0.04022585,164.13,164.11,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1747679691306,0.04022585,164.13,164.1,0.0427757]
["bitfinex-derivatives","SOLF0:USTF0",1747679691507,6.13122585,164.13,164.1,0.0427757]
["bitfinex-derivatives","SOLF0:USTF0",1747679692514,6.13122585,164.13,164.1,6.1345757]
["bitfinex-derivatives","SOLF0:USTF0",1747679692812,6.13122585,164.13,164.1,0.0427757]
["bitfinex-derivatives","SOLF0:USTF0",1747679693313,6.0912,164.12,164.1,0.0427757]
["bitfinex-derivatives","SOLF0:USTF0",1747679693618,0.04022585,164.13,164.1,0.0427757]
["bitfinex-derivatives","SOLF0:USTF0",1747679693912,6.0911,164.12,164.1,0.0427757]
["bitfinex-derivatives","SOLF0:USTF0",1747679695414,6.13112585,164.13,164.1,0.0427757]
["bitfinex-derivatives","SOLF0:USTF0",1747679695911,6.13102585,164.13,164.1,6.1344757]
["bitfinex-derivatives","SOLF0:USTF0",1747679696117,6.13102585,164.13,164.1,0.0427757]
["bitfinex-derivatives","SOLF0:USTF0",1747679696515,6.0915,164.11,164.1,0.0427757]
["bitfinex-derivatives","SOLF0:USTF0",1747679699720,6.0931,164.07,164.01,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1747679699911,6.0931,164.07,164.0,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1747679700109,6.1308,164.12,164.0,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1747679700620,0.04569981,164.08,164.04,0.04054803]
["bitfinex-derivatives","SOLF0:USTF0",1747679701219,6.0932,164.07,164.04,6.13464803]
["bitfinex-derivatives","SOLF0:USTF0",1747679701416,0.04569981,164.08,164.04,0.04054803]
["bitfinex-derivatives","SOLF0:USTF0",1747679702018,0.04569981,164.08,164.07,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1747679702725,0.04569981,164.08,164.06,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1747679702923,0.04569981,164.08,164.04,0.04054803]
["bitfinex-derivatives","SOLF0:USTF0",1747679703322,0.04569981,164.08,164.07,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1747679703515,0.04569981,164.08,164.04,0.04054803]
["bitfinex-derivatives","SOLF0:USTF0",1747679704522,0.04569981,164.08,164.07,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1747679706721,6.0902,164.15,164.12,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747679707316,6.0898,164.16,164.12,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747679707516,1.9893,164.17,164.06,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747679707817,0.04357031,164.13,164.1,0.0435246]
["bitfinex-derivatives","SOLF0:USTF0",1747679708018,0.03906541,164.13,164.12,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747679708715,6.541e-05,164.13,164.12,16.44540677]
["bitfinex-derivatives","SOLF0:USTF0",1747679709024,6.541e-05,164.13,164.12,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747679709222,7.38459766,164.2,164.17,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1747679709423,7.38459766,164.2,164.12,10.35430677]
["bitfinex-derivatives","SOLF0:USTF0",1747679709728,13.47299766,164.2,164.1,111.47938022]
["bitfinex-derivatives","SOLF0:USTF0",1747679710019,7.38459766,164.2,164.1,111.47938022]
["bitfinex-derivatives","SOLF0:USTF0",1747679710227,0.04675743,164.17,164.13,0.04155886]
["bitfinex-derivatives","SOLF0:USTF0",1747679710424,0.04275402,164.17,164.13,0.04536996]
["bitfinex-derivatives","SOLF0:USTF0",1747679710718,0.04275402,164.17,164.16,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1747679710919,7.38459766,164.25,164.16,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1747679711126,13.47109766,164.25,164.21,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1747679711515,7.38459766,164.25,164.21,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1747679711819,7.42446141,164.25,164.22,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747679712023,7.42446141,164.25,164.21,0.04166356]
["bitfinex-derivatives","SOLF0:USTF0",1747679713224,7.42446141,164.25,164.22,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1747679713729,0.03986375,164.25,164.21,0.04166356]
["bitfinex-derivatives","SOLF0:USTF0",1747679714214,6.12626375,164.25,164.21,0.04166356]
["bitfinex-derivatives","SOLF0:USTF0",1747679714619,6.087,164.24,164.21,0.04166356]
["bitfinex-derivatives","SOLF0:USTF0",1747679715131,6.12626375,164.25,164.21,0.04166356]
["bitfinex-derivatives","SOLF0:USTF0",1747679715426,0.03986375,164.25,164.21,0.04166356]
["bitfinex-derivatives","SOLF0:USTF0",1747679715623,0.03986375,164.25,164.21,94.92166356]
["bitfinex-derivatives","SOLF0:USTF0",1747679715826,0.03986375,164.25,164.24,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1747679716019,0.03986375,164.25,164.21,94.92166356]
["bitfinex-derivatives","SOLF0:USTF0",1747679716221,0.03986375,164.25,164.23,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1747679716422,0.03986375,164.25,164.21,94.92166356]
["bitfinex-derivatives","SOLF0:USTF0",1747679717528,0.03986375,164.25,164.23,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1747679718430,0.03986375,164.25,164.24,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1747679720629,3.971,164.34,164.28,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1747679720828,6.0841,164.32,164.28,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1747679721029,3.971,164.34,164.28,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1747679721320,6.0844,164.31,164.22,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747679721733,0.03948838,164.28,164.25,0.04411879]
["bitfinex-derivatives","SOLF0:USTF0",1747679722032,0.03948838,164.28,164.27,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1747679722235,2.0032,164.35,164.26,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1747679722932,2.0032,164.35,164.22,20.65768022]
["bitfinex-derivatives","SOLF0:USTF0",1747679722933,2.0032,164.35,164.25,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1747679723128,2.0032,164.35,164.28,0.04453533]
["bitfinex-derivatives","SOLF0:USTF0",1747679723334,0.04601509,164.32,164.28,0.04453533]
["bitfinex-derivatives","SOLF0:USTF0",1747679723737,6.13001509,164.32,164.28,6.12953533]
["bitfinex-derivatives","SOLF0:USTF0",1747679724232,6.0842,164.31,164.28,6.12953533]
["bitfinex-derivatives","SOLF0:USTF0",1747679725833,6.12991509,164.32,164.29,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747679726334,6.0843,164.31,164.28,6.12963533]
["bitfinex-derivatives","SOLF0:USTF0",1747679727225,6.0847,164.3,164.28,0.04453533]
["bitfinex-derivatives","SOLF0:USTF0",1747679727933,6.0843,164.31,164.28,6.12973533]
["bitfinex-derivatives","SOLF0:USTF0",1747679728732,6.12991509,164.32,164.29,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747679729131,0.04601509,164.32,164.28,0.04453533]
["bitfinex-derivatives","SOLF0:USTF0",1747679729335,6.0842,164.31,164.28,6.12943533]
["bitfinex-derivatives","SOLF0:USTF0",1747679729633,0.04601509,164.32,164.28,0.04453533]
["bitfinex-derivatives","SOLF0:USTF0",1747679729832,6.656e-05,164.4,164.29,525.98]
["bitfinex-derivatives","SOLF0:USTF0",1747679730030,6.656e-05,164.4,164.39,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1747679730232,6.656e-05,164.4,164.39,97.3812]
["bitfinex-derivatives","SOLF0:USTF0",1747679730536,4.32687216,164.43,164.42,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747679730733,7.216e-05,164.43,164.42,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747679730935,0.02387108,164.44,164.41,0.04469655]
["bitfinex-derivatives","SOLF0:USTF0",1747679731233,7.108e-05,164.44,164.43,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747679731428,14.73513313,164.47,164.42,16.55938022]
["bitfinex-derivatives","SOLF0:USTF0",1747679731940,14.73513313,164.47,164.46,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747679732238,14.73513313,164.47,164.46,97.3786]
["bitfinex-derivatives","SOLF0:USTF0",1747679732432,25.78648299,164.51,164.46,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1747679732740,5.9995,164.56,164.46,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1747679732927,5.9995,164.56,164.49,0.04506619]
["bitfinex-derivatives","SOLF0:USTF0",1747679734031,6.0767,164.52,164.49,0.04506619]
["bitfinex-derivatives","SOLF0:USTF0",1747679734532,6.0771,164.5,164.49,0.04506619]
["bitfinex-derivatives","SOLF0:USTF0",1747679734736,5.9995,164.56,164.45,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747679734930,91.26,164.55,164.44,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747679735130,6.0775,164.49,164.44,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747679735329,91.26,164.55,164.44,97.339]
["bitfinex-derivatives","SOLF0:USTF0",1747679735635,6.0775,164.49,164.48,0.04392178]
["bitfinex-derivatives","SOLF0:USTF0",1747679735834,0.04197792,164.51,164.44,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747679736034,1.9646,164.48,164.44,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747679737037,2.01072951,164.48,164.45,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1747679737232,0.04612951,164.48,164.44,91.30438292]
["bitfinex-derivatives","SOLF0:USTF0",1747679737432,0.04612951,164.48,164.44,97.38348292]
["bitfinex-derivatives","SOLF0:USTF0",1747679737632,0.04612951,164.48,164.44,91.30438292]
["bitfinex-derivatives","SOLF0:USTF0",1747679738228,0.04612951,164.48,164.47,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1747679738537,0.04612951,164.48,164.44,91.30438292]
["bitfinex-derivatives","SOLF0:USTF0",1747679738739,0.04612951,164.48,164.46,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1747679739039,0.04612951,164.48,164.44,91.30438292]
["bitfinex-derivatives","SOLF0:USTF0",1747679739439,0.04612951,164.48,164.46,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1747679740733,0.04612951,164.48,164.44,91.30438292]
["bitfinex-derivatives","SOLF0:USTF0",1747679740936,0.04612951,164.48,164.44,0.04438292]
["bitfinex-derivatives","SOLF0:USTF0",1747679743439,6.0785,164.47,164.44,0.04438292]
["bitfinex-derivatives","SOLF0:USTF0",1747679743941,0.04612951,164.48,164.44,0.04438292]
["bitfinex-derivatives","SOLF0:USTF0",1747679744142,6.12432951,164.48,164.44,0.04438292]
["bitfinex-derivatives","SOLF0:USTF0",1747679744339,0.04612951,164.48,164.44,0.04438292]
["bitfinex-derivatives","SOLF0:USTF0",1747679744636,0.04612951,164.48,164.45,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1747679745036,0.04612951,164.48,164.44,0.04438292]
["bitfinex-derivatives","SOLF0:USTF0",1747679745237,0.04612951,164.48,164.47,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1747679747631,1.9858,164.53,164.46,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1747679748041,91.2,164.59,164.46,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1747679748229,2.1038,164.58,164.46,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1747679748436,4.0349,164.58,164.48,16.55938022]
["bitfinex-derivatives","SOLF0:USTF0",1747679748742,0.04010517,164.55,164.52,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1747679749137,0.04010517,164.55,164.51,90.82124594]
["bitfinex-derivatives","SOLF0:USTF0",1747679749339,0.04010517,164.55,164.52,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1747679750443,6.11540517,164.55,164.52,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1747679750944,6.0761,164.53,164.51,90.82124594]
["bitfinex-derivatives","SOLF0:USTF0",1747679751141,0.04010517,164.55,164.51,0.04124594]
["bitfinex-derivatives","SOLF0:USTF0",1747679751833,6.0764,164.52,164.51,0.04124594]
["bitfinex-derivatives","SOLF0:USTF0",1747679752544,6.0775,164.49,164.48,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747679753446,6.0775,164.49,164.42,16.55938022]
["bitfinex-derivatives","SOLF0:USTF0",1747679753742,0.03944774,164.47,164.44,0.04401038]
["bitfinex-derivatives","SOLF0:USTF0",1747679754640,0.03944774,164.47,164.46,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1747679756247,4.0349,164.58,164.49,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1747679756544,4.0349,164.58,164.4,22.74308022]
["bitfinex-derivatives","SOLF0:USTF0",1747679756545,4.0349,164.58,164.48,107.31938022]
["bitfinex-derivatives","SOLF0:USTF0",1747679756745,4.0349,164.58,164.52,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1747679756950,6.0751,164.56,164.48,107.31938022]
["bitfinex-derivatives","SOLF0:USTF0",1747679757246,0.04223826,164.54,164.5,0.04454383]
["bitfinex-derivatives","SOLF0:USTF0",1747679757845,0.04223826,164.54,164.52,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747679758237,0.04223826,164.54,164.5,0.04454383]
["bitfinex-derivatives","SOLF0:USTF0",1747679758441,0.04223826,164.54,164.53,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1747679758637,8.0088,164.6,164.53,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747679758842,2.0882,164.62,164.57,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1747679759044,2.0882,164.62,164.53,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747679759045,6.0731,164.61,164.53,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747679759245,2.0882,164.62,164.53,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747679759651,8.1609,164.62,164.56,0.03885281]
["bitfinex-derivatives","SOLF0:USTF0",1747679760056,6.0724,164.63,164.56,0.03885281]
["bitfinex-derivatives","SOLF0:USTF0",1747679760440,2.0945,164.64,164.56,0.03885281]
["bitfinex-derivatives","SOLF0:USTF0",1747679761555,6.0728,164.62,164.56,0.03885281]
["bitfinex-derivatives","SOLF0:USTF0",1747679761856,6.0728,164.62,164.57,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747679762055,8.1665,164.64,164.59,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1747679762258,2.0945,164.64,164.6,0.04118233]
["bitfinex-derivatives","SOLF0:USTF0",1747679762455,6.073,164.62,164.6,0.04118233]
["bitfinex-derivatives","SOLF0:USTF0",1747679762658,2.0945,164.64,164.6,0.04118233]
["bitfinex-derivatives","SOLF0:USTF0",1747679763162,6.0726,164.63,164.6,0.04118233]
["bitfinex-derivatives","SOLF0:USTF0",1747679763460,2.0945,164.64,164.6,0.04118233]
["bitfinex-derivatives","SOLF0:USTF0",1747679763658,8.1668,164.64,164.6,0.04118233]
["bitfinex-derivatives","SOLF0:USTF0",1747679763864,2.0945,164.64,164.6,0.04118233]
["bitfinex-derivatives","SOLF0:USTF0",1747679765871,6.0731,164.61,164.6,0.04118233]
["bitfinex-derivatives","SOLF0:USTF0",1747679766275,2.0945,164.64,164.6,0.04118233]
["bitfinex-derivatives","SOLF0:USTF0",1747679766572,6.0727,164.62,164.6,0.04118233]
["bitfinex-derivatives","SOLF0:USTF0",1747679766770,2.0945,164.64,164.6,0.04118233]
["bitfinex-derivatives","SOLF0:USTF0",1747679767370,2.0945,164.64,164.55,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1747679768373,6.0738,164.59,164.58,0.03956421]
["bitfinex-derivatives","SOLF0:USTF0",1747679770581,0.04360073,164.61,164.52,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1747679770778,2.1074,164.58,164.52,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1747679771179,6.0759,164.54,164.52,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1747679771677,6.11911609,164.55,164.52,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1747679772777,6.0758,164.54,164.52,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1747679772973,0.04371609,164.55,164.52,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1747679774177,0.04371609,164.55,164.51,0.04115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679774883,6.0759,164.54,164.51,0.04115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679775183,0.04371609,164.55,164.51,0.04115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679776077,6.11901609,164.55,164.52,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1747679776380,0.04371609,164.55,164.52,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1747679776573,0.04371609,164.55,164.53,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747679777170,0.04371609,164.55,164.52,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1747679777372,0.04371609,164.55,164.51,0.04115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679779887,0.04371609,164.55,164.53,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1747679780288,0.04371609,164.55,164.51,0.04115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679780588,0.04371609,164.55,164.53,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1747679780784,0.04371609,164.55,164.51,0.04115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679781189,0.04371609,164.55,164.54,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1747679781782,0.04371609,164.55,164.53,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747679781985,0.04371609,164.55,164.51,0.04115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679782791,6.11911609,164.55,164.52,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1747679782987,0.04371609,164.55,164.51,0.04115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679783392,0.04371609,164.55,164.53,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1747679786086,0.04371609,164.55,164.52,96.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747679786494,6.11921609,164.55,164.52,96.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747679786699,0.04371609,164.55,164.52,96.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747679787198,0.04371609,164.55,164.52,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747679787692,6.11911609,164.55,164.52,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747679787893,0.04371609,164.55,164.51,96.75775142]
["bitfinex-derivatives","SOLF0:USTF0",1747679788194,0.04371609,164.55,164.51,90.68115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679789098,6.0764,164.52,164.51,90.68115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679789485,6.0764,164.52,164.51,0.04115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679790191,0.04371609,164.55,164.51,0.04115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679790592,6.11921609,164.55,164.51,90.68115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679790898,0.04371609,164.55,164.52,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747679791799,0.04371609,164.55,164.51,90.68115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679793199,0.04371609,164.55,164.53,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1747679793399,0.04371609,164.55,164.51,90.68115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679794000,0.04371609,164.55,164.54,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1747679794999,0.04371609,164.55,164.53,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747679797097,0.04371609,164.55,164.54,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1747679797597,0.04371609,164.55,164.53,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1747679798001,0.04371609,164.55,164.51,90.68115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679799000,6.0761,164.53,164.51,90.68115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679799301,0.04371609,164.55,164.51,90.68115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679799804,6.0758,164.54,164.51,90.68115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679800000,6.0758,164.54,164.51,0.04115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679800204,0.04371609,164.55,164.51,0.04115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679801592,6.0764,164.52,164.51,0.04115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679804410,5.50629204,164.55,164.51,0.04115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679804804,6.0759,164.54,164.51,6.11765142]
["bitfinex-derivatives","SOLF0:USTF0",1747679805109,5.50629204,164.55,164.51,0.04115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679805707,0.04371609,164.55,164.51,0.04115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679806610,0.04371609,164.55,164.53,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1747679806811,0.04371609,164.55,164.51,10.34977397]
["bitfinex-derivatives","SOLF0:USTF0",1747679807000,0.04371609,164.55,164.51,0.04115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679807207,0.04371609,164.55,164.53,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1747679807404,0.04371609,164.55,164.51,0.04115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679807810,6.0759,164.54,164.51,0.04115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679808112,0.04371609,164.55,164.51,0.04115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679808414,6.0761,164.53,164.51,0.04115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679808711,0.04371609,164.55,164.51,0.04115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679810613,6.0756,164.54,164.51,6.11775142]
["bitfinex-derivatives","SOLF0:USTF0",1747679811709,6.076,164.53,164.51,0.04115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679814320,6.076,164.53,164.51,6.11785142]
["bitfinex-derivatives","SOLF0:USTF0",1747679814512,0.04371609,164.55,164.51,10.34977397]
["bitfinex-derivatives","SOLF0:USTF0",1747679815208,0.04371609,164.55,164.51,0.04115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679815406,6.0762,164.53,164.51,0.04115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679815609,0.04371609,164.55,164.51,0.04115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679816109,0.04371609,164.55,164.54,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1747679816311,0.04371609,164.55,164.51,0.04115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679817221,0.04371609,164.55,164.51,90.40115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679817719,6.0757,164.54,164.51,90.40115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679817916,0.04371609,164.55,164.51,90.40115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679818110,6.0764,164.52,164.51,0.04115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679818621,6.0762,164.53,164.51,0.04115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679818919,0.04371609,164.55,164.51,0.04115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679819714,0.04371609,164.55,164.53,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747679820118,0.04371609,164.55,164.51,0.04115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679820422,0.04371609,164.55,164.54,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1747679820815,0.04371609,164.55,164.53,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1747679821219,0.04371609,164.55,164.51,0.04115142]
["bitfinex-derivatives","SOLF0:USTF0",1747679821410,0.04371609,164.55,164.54,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1747679821612,0.04371609,164.55,164.54,96.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747679821822,5.46257595,164.56,164.54,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1747679822019,5.46257595,164.56,164.55,16.38392255]
["bitfinex-derivatives","SOLF0:USTF0",1747679823426,0.03944885,164.57,164.56,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1747679824026,5.46257595,164.61,164.59,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1747679824234,5.46257595,164.61,164.58,10.30862255]
["bitfinex-derivatives","SOLF0:USTF0",1747679824529,5.46257595,164.61,164.59,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1747679824721,7.329572,164.64,164.59,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1747679825022,7.329572,164.64,164.61,10.30862255]
["bitfinex-derivatives","SOLF0:USTF0",1747679825221,10.936626,164.66,164.61,10.30862255]
["bitfinex-derivatives","SOLF0:USTF0",1747679825413,10.936626,164.66,164.61,12.22822255]
["bitfinex-derivatives","SOLF0:USTF0",1747679825821,10.936626,164.66,164.65,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747679826222,10.936626,164.66,164.64,90.38297115]
["bitfinex-derivatives","SOLF0:USTF0",1747679826620,10.936626,164.66,164.64,0.04297115]
["bitfinex-derivatives","SOLF0:USTF0",1747679826920,6.0716,164.65,164.64,0.04297115]
["bitfinex-derivatives","SOLF0:USTF0",1747679830128,6.0711,164.67,164.64,0.04297115]
["bitfinex-derivatives","SOLF0:USTF0",1747679830328,5.8664,164.7,164.64,0.04297115]
["bitfinex-derivatives","SOLF0:USTF0",1747679830726,6.0709,164.67,164.64,0.04297115]
["bitfinex-derivatives","SOLF0:USTF0",1747679830926,5.8664,164.7,164.64,0.04297115]
["bitfinex-derivatives","SOLF0:USTF0",1747679831130,3.8858,164.7,164.64,0.04297115]
["bitfinex-derivatives","SOLF0:USTF0",1747679831431,3.8858,164.7,164.64,6.11457115]
["bitfinex-derivatives","SOLF0:USTF0",1747679832026,6.0708,164.68,164.65,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747679832425,3.8858,164.7,164.64,0.04297115]
["bitfinex-derivatives","SOLF0:USTF0",1747679832625,6.0714,164.66,164.64,0.04297115]
["bitfinex-derivatives","SOLF0:USTF0",1747679833825,3.8858,164.7,164.64,0.04297115]
["bitfinex-derivatives","SOLF0:USTF0",1747679834025,3.8858,164.7,164.65,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747679834026,1.9695,164.7,164.65,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747679834226,17.72436256,164.73,164.65,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747679834427,6.0696,164.71,164.67,6.11475432]
["bitfinex-derivatives","SOLF0:USTF0",1747679834836,6.0696,164.71,164.68,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747679835233,6.0696,164.71,164.67,0.04415432]
["bitfinex-derivatives","SOLF0:USTF0",1747679835427,17.72436256,164.73,164.67,0.04415432]
["bitfinex-derivatives","SOLF0:USTF0",1747679835632,17.72436256,164.73,164.67,6.11485432]
["bitfinex-derivatives","SOLF0:USTF0",1747679835836,17.72436256,164.73,164.67,0.04415432]
["bitfinex-derivatives","SOLF0:USTF0",1747679836143,6.0692,164.72,164.68,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1747679836324,1.9762,164.74,164.67,10.35277687]
["bitfinex-derivatives","SOLF0:USTF0",1747679836532,6.0687,164.73,164.69,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1747679836726,1.9762,164.74,164.69,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1747679837134,6.069,164.72,164.69,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1747679837337,2.0521,164.75,164.69,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1747679837527,2.0521,164.75,164.7,0.04104408]
["bitfinex-derivatives","SOLF0:USTF0",1747679838428,6.0689,164.73,164.7,0.04104408]
["bitfinex-derivatives","SOLF0:USTF0",1747679838923,4.0743,164.78,164.72,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1747679839130,4.0743,164.78,164.73,0.03923709]
["bitfinex-derivatives","SOLF0:USTF0",1747679839324,2.0587,164.78,164.73,0.03923709]
["bitfinex-derivatives","SOLF0:USTF0",1747679839531,1.997,164.8,164.73,0.03923709]
["bitfinex-derivatives","SOLF0:USTF0",1747679840538,6.0677,164.76,164.73,0.03923709]
["bitfinex-derivatives","SOLF0:USTF0",1747679840836,1.997,164.8,164.73,0.03923709]
["bitfinex-derivatives","SOLF0:USTF0",1747679841439,6.0666,164.79,164.73,10.34785964]
["bitfinex-derivatives","SOLF0:USTF0",1747679841639,2.0009,164.82,164.73,10.34785964]
["bitfinex-derivatives","SOLF0:USTF0",1747679842031,6.0662,164.8,164.76,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747679842229,2.0009,164.82,164.76,0.04084625]
["bitfinex-derivatives","SOLF0:USTF0",1747679842432,3.942,164.84,164.76,10.3494688]
["bitfinex-derivatives","SOLF0:USTF0",1747679842932,1.9656,164.84,164.76,10.3494688]
["bitfinex-derivatives","SOLF0:USTF0",1747679843140,6.0652,164.83,164.76,10.3494688]
["bitfinex-derivatives","SOLF0:USTF0",1747679843443,10.936626,164.87,164.76,10.3494688]
["bitfinex-derivatives","SOLF0:USTF0",1747679843740,10.936626,164.87,164.8,6.11134646]
["bitfinex-derivatives","SOLF0:USTF0",1747679843941,10.936626,164.87,164.8,95.89134646]
["bitfinex-derivatives","SOLF0:USTF0",1747679844143,2.0254,164.88,164.8,95.89134646]
["bitfinex-derivatives","SOLF0:USTF0",1747679844546,2.0254,164.88,164.81,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1747679844844,6.0645,164.85,164.81,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1747679845846,6.0645,164.85,164.8,95.89154646]
["bitfinex-derivatives","SOLF0:USTF0",1747679846039,6.0647,164.84,164.8,95.89154646]
["bitfinex-derivatives","SOLF0:USTF0",1747679846342,2.0254,164.88,164.8,89.82564646]
["bitfinex-derivatives","SOLF0:USTF0",1747679846544,6.0649,164.84,164.8,95.89174646]
["bitfinex-derivatives","SOLF0:USTF0",1747679847447,2.0254,164.88,164.8,95.89174646]
["bitfinex-derivatives","SOLF0:USTF0",1747679847448,6.065,164.83,164.8,95.89174646]
["bitfinex-derivatives","SOLF0:USTF0",1747679847653,2.0254,164.88,164.8,95.89174646]
["bitfinex-derivatives","SOLF0:USTF0",1747679848148,2.0254,164.88,164.8,89.82564646]
["bitfinex-derivatives","SOLF0:USTF0",1747679848549,6.0652,164.83,164.8,89.82564646]
["bitfinex-derivatives","SOLF0:USTF0",1747679849146,2.0254,164.88,164.8,89.82564646]
["bitfinex-derivatives","SOLF0:USTF0",1747679849340,6.0657,164.81,164.8,0.04564646]
["bitfinex-derivatives","SOLF0:USTF0",1747679853552,6.0655,164.82,164.8,0.04564646]
["bitfinex-derivatives","SOLF0:USTF0",1747679855259,6.0657,164.81,164.8,0.04564646]
["bitfinex-derivatives","SOLF0:USTF0",1747679859566,6.0655,164.82,164.8,0.04564646]
["bitfinex-derivatives","SOLF0:USTF0",1747679860561,6.0651,164.83,164.8,0.04564646]
["bitfinex-derivatives","SOLF0:USTF0",1747679860963,2.0254,164.88,164.8,0.04564646]
["bitfinex-derivatives","SOLF0:USTF0",1747679861656,6.0652,164.83,164.8,6.11164646]
["bitfinex-derivatives","SOLF0:USTF0",1747679862364,6.0652,164.83,164.8,0.04564646]
["bitfinex-derivatives","SOLF0:USTF0",1747679862858,10.30862255,164.87,164.8,0.04564646]
["bitfinex-derivatives","SOLF0:USTF0",1747679863465,6.0652,164.83,164.8,0.04564646]
["bitfinex-derivatives","SOLF0:USTF0",1747679863765,6.0652,164.83,164.8,6.11164646]
["bitfinex-derivatives","SOLF0:USTF0",1747679864568,6.0653,164.82,164.8,6.11164646]
["bitfinex-derivatives","SOLF0:USTF0",1747679864958,6.0653,164.82,164.8,0.04564646]
["bitfinex-derivatives","SOLF0:USTF0",1747679866262,6.0651,164.83,164.8,0.04564646]
["bitfinex-derivatives","SOLF0:USTF0",1747679867068,6.0651,164.83,164.8,6.11164646]
["bitfinex-derivatives","SOLF0:USTF0",1747679867460,6.0647,164.84,164.8,0.04564646]
["bitfinex-derivatives","SOLF0:USTF0",1747679867655,6.0647,164.84,164.81,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1747679867968,6.065,164.83,164.8,0.04564646]
["bitfinex-derivatives","SOLF0:USTF0",1747679868266,2.0254,164.88,164.82,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747679868460,2.0254,164.88,164.83,0.04623303]
["bitfinex-derivatives","SOLF0:USTF0",1747679868461,8.0888,164.88,164.83,0.04623303]
["bitfinex-derivatives","SOLF0:USTF0",1747679868765,2.0254,164.88,164.84,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747679868963,3.9929,164.9,164.84,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747679869167,6.0633,164.88,164.84,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747679869865,6.0628,164.89,164.85,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747679870072,2.0191,164.93,164.84,10.30862255]
["bitfinex-derivatives","SOLF0:USTF0",1747679870372,2.0191,164.93,164.87,0.04104611]
["bitfinex-derivatives","SOLF0:USTF0",1747679871370,6.0617,164.92,164.87,0.04104611]
["bitfinex-derivatives","SOLF0:USTF0",1747679871560,2.0191,164.93,164.87,0.04104611]
["bitfinex-derivatives","SOLF0:USTF0",1747679873471,6.0623,164.91,164.87,0.04104611]
["bitfinex-derivatives","SOLF0:USTF0",1747679873871,6.0623,164.91,164.87,6.10444611]
["bitfinex-derivatives","SOLF0:USTF0",1747679875066,2.0337,164.95,164.88,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747679875263,2.0337,164.95,164.87,10.34966866]
["bitfinex-derivatives","SOLF0:USTF0",1747679875759,6.0613,164.93,164.89,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747679875965,6.0613,164.93,164.89,6.1065391]
["bitfinex-derivatives","SOLF0:USTF0",1747679877179,6.0617,164.92,164.89,6.1065391]
["bitfinex-derivatives","SOLF0:USTF0",1747679877977,2.0337,164.95,164.89,0.0440391]
["bitfinex-derivatives","SOLF0:USTF0",1747679878679,6.0624,164.9,164.89,0.0440391]
["bitfinex-derivatives","SOLF0:USTF0",1747679881476,6.0622,164.91,164.89,0.0440391]
["bitfinex-derivatives","SOLF0:USTF0",1747679882179,2.0337,164.95,164.89,0.0440391]
["bitfinex-derivatives","SOLF0:USTF0",1747679882681,6.0619,164.92,164.89,0.0440391]
["bitfinex-derivatives","SOLF0:USTF0",1747679882881,2.0337,164.95,164.89,0.0440391]
["bitfinex-derivatives","SOLF0:USTF0",1747679883081,2.0337,164.95,164.89,6.1067391]
["bitfinex-derivatives","SOLF0:USTF0",1747679883283,2.0337,164.95,164.89,0.0440391]
["bitfinex-derivatives","SOLF0:USTF0",1747679883678,6.0622,164.91,164.89,0.0440391]
["bitfinex-derivatives","SOLF0:USTF0",1747679883981,2.0337,164.95,164.89,0.0440391]
["bitfinex-derivatives","SOLF0:USTF0",1747679884382,6.0624,164.9,164.89,0.0440391]
["bitfinex-derivatives","SOLF0:USTF0",1747679897194,7.59906494,164.95,164.89,0.0440391]
["bitfinex-derivatives","SOLF0:USTF0",1747679897794,6.0619,164.92,164.89,0.0440391]
["bitfinex-derivatives","SOLF0:USTF0",1747679897988,7.59906494,164.95,164.89,0.0440391]
["bitfinex-derivatives","SOLF0:USTF0",1747679898392,6.0611,164.94,164.9,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1747679898791,6.0611,164.94,164.89,0.0440391]
["bitfinex-derivatives","SOLF0:USTF0",1747679898990,2.0337,164.95,164.89,89.1040391]
["bitfinex-derivatives","SOLF0:USTF0",1747679899192,6.0613,164.93,164.9,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747679900600,2.0337,164.95,164.89,89.1040391]
["bitfinex-derivatives","SOLF0:USTF0",1747679901999,6.061,164.94,164.9,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747679902394,5.56536494,164.97,164.89,89.1040391]
["bitfinex-derivatives","SOLF0:USTF0",1747679902595,6.0607,164.95,164.91,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747679902900,6.0607,164.95,164.91,6.10577946]
["bitfinex-derivatives","SOLF0:USTF0",1747679903093,5.56536494,164.97,164.91,6.10577946]
["bitfinex-derivatives","SOLF0:USTF0",1747679904199,6.0608,164.95,164.92,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747679904797,6.0603,164.96,164.93,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747679905005,5.56536494,164.97,164.91,0.04387946]
["bitfinex-derivatives","SOLF0:USTF0",1747679905496,9.54886494,164.98,164.91,0.04387946]
["bitfinex-derivatives","SOLF0:USTF0",1747679905700,6.0602,164.96,164.93,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747679905901,9.54886494,164.98,164.93,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747679906102,5.56536494,164.98,164.91,0.04387946]
["bitfinex-derivatives","SOLF0:USTF0",1747679906299,11.62486494,164.98,164.94,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747679906498,11.62486494,164.98,164.94,6.1017239]
["bitfinex-derivatives","SOLF0:USTF0",1747679906704,5.56536494,164.98,164.94,6.1017239]
["bitfinex-derivatives","SOLF0:USTF0",1747679907303,6.06,164.97,164.94,6.1017239]
["bitfinex-derivatives","SOLF0:USTF0",1747679910216,7.58936494,165.0,164.94,0.0410239]
["bitfinex-derivatives","SOLF0:USTF0",1747679910911,5.56536494,164.97,164.94,0.0410239]
["bitfinex-derivatives","SOLF0:USTF0",1747679912105,6.0602,164.96,164.94,0.0410239]
["bitfinex-derivatives","SOLF0:USTF0",1747679912412,5.56536494,164.97,164.94,0.0410239]
["bitfinex-derivatives","SOLF0:USTF0",1747679912710,5.56536494,164.97,164.95,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747679913009,5.56536494,164.97,164.94,0.0410239]
["bitfinex-derivatives","SOLF0:USTF0",1747679913211,10.30862255,164.97,164.85,5.36636282]
["bitfinex-derivatives","SOLF0:USTF0",1747679913616,6.0626,164.9,164.86,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747679913815,10.30862255,164.94,164.85,5.36636282]
["bitfinex-derivatives","SOLF0:USTF0",1747679914114,10.30862255,164.97,164.88,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747679914314,0.03867803,164.94,164.91,0.04153931]
["bitfinex-derivatives","SOLF0:USTF0",1747679914716,6.0617,164.92,164.91,0.04153931]
["bitfinex-derivatives","SOLF0:USTF0",1747679915918,6.0631,164.88,164.87,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747679916823,7.67576494,164.93,164.83,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1747679917021,0.04137811,164.9,164.86,0.03910514]
["bitfinex-derivatives","SOLF0:USTF0",1747679918025,5.60674305,164.9,164.86,0.03910514]
["bitfinex-derivatives","SOLF0:USTF0",1747679918616,6.0637,164.87,164.86,0.03910514]
["bitfinex-derivatives","SOLF0:USTF0",1747679919825,6.0632,164.88,164.86,0.03910514]
["bitfinex-derivatives","SOLF0:USTF0",1747679920029,5.60674305,164.9,164.86,0.03910514]
["bitfinex-derivatives","SOLF0:USTF0",1747679920418,0.04137811,164.9,164.86,0.03910514]
["bitfinex-derivatives","SOLF0:USTF0",1747679921124,6.0633,164.88,164.86,0.03910514]
["bitfinex-derivatives","SOLF0:USTF0",1747679922428,6.10397811,164.9,164.86,6.10260514]
["bitfinex-derivatives","SOLF0:USTF0",1747679922818,0.04137811,164.9,164.86,0.03910514]
["bitfinex-derivatives","SOLF0:USTF0",1747679923020,6.0634,164.88,164.86,0.03910514]
["bitfinex-derivatives","SOLF0:USTF0",1747679923826,6.0629,164.89,164.86,0.03910514]
["bitfinex-derivatives","SOLF0:USTF0",1747679924832,6.0629,164.89,164.86,6.10270514]
["bitfinex-derivatives","SOLF0:USTF0",1747679926234,5.62882022,164.9,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747679927433,2.1027,164.96,164.93,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747679927631,7.44992282,164.97,164.93,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747679928034,6.0604,164.96,164.93,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747679928231,6.0604,164.96,164.94,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747679929036,6.0604,164.96,164.93,6.10553832]
["bitfinex-derivatives","SOLF0:USTF0",1747679930138,6.0604,164.96,164.94,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747679930327,6.10015293,164.97,164.94,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747679933542,6.10015293,164.97,164.93,6.10533832]
["bitfinex-derivatives","SOLF0:USTF0",1747679933742,6.10015293,164.97,164.93,0.04433832]
["bitfinex-derivatives","SOLF0:USTF0",1747679934345,6.10015293,164.97,164.94,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747679934836,0.04025293,164.97,164.93,0.04433832]
["bitfinex-derivatives","SOLF0:USTF0",1747679935344,0.04025293,164.97,164.93,87.48433832]
["bitfinex-derivatives","SOLF0:USTF0",1747679935642,0.04025293,164.97,164.95,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747679935842,0.04025293,164.97,164.93,87.48433832]
["bitfinex-derivatives","SOLF0:USTF0",1747679936345,0.04025293,164.97,164.94,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747679936537,0.04025293,164.97,164.93,87.48433832]
["bitfinex-derivatives","SOLF0:USTF0",1747679937037,0.04025293,164.97,164.96,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747679937332,0.04025293,164.97,164.95,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747679937536,0.04025293,164.97,164.93,87.48433832]
["bitfinex-derivatives","SOLF0:USTF0",1747679937848,0.04025293,164.97,164.96,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747679941350,0.04025293,164.97,164.96,16.36882255]
["bitfinex-derivatives","SOLF0:USTF0",1747679941849,6.058,165.02,164.99,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747679942751,8.0543,165.03,165.0,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747679942942,2.0034,165.04,165.0,0.04043393]
["bitfinex-derivatives","SOLF0:USTF0",1747679943142,6.0577,165.03,165.0,0.04043393]
["bitfinex-derivatives","SOLF0:USTF0",1747679943346,2.0034,165.04,165.0,0.04043393]
["bitfinex-derivatives","SOLF0:USTF0",1747679943851,6.0584,165.01,165.0,0.04043393]
["bitfinex-derivatives","SOLF0:USTF0",1747679947053,17.68754233,165.07,165.0,0.04043393]
["bitfinex-derivatives","SOLF0:USTF0",1747679947252,1.9197,165.06,165.0,0.04043393]
["bitfinex-derivatives","SOLF0:USTF0",1747679948045,6.0584,165.01,165.0,0.04043393]
["bitfinex-derivatives","SOLF0:USTF0",1747679951354,6.0583,165.02,165.0,0.04043393]
["bitfinex-derivatives","SOLF0:USTF0",1747679951849,6.0578,165.03,165.0,0.04043393]
["bitfinex-derivatives","SOLF0:USTF0",1747679952055,1.9197,165.06,165.0,0.04043393]
["bitfinex-derivatives","SOLF0:USTF0",1747679954458,6.0584,165.01,165.0,0.04043393]
["bitfinex-derivatives","SOLF0:USTF0",1747679955362,6.0599,164.97,164.96,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1747679955850,6.0597,164.98,164.96,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1747679956360,0.04043393,164.99,164.96,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1747679956556,0.04043393,164.99,164.96,87.46669569]
["bitfinex-derivatives","SOLF0:USTF0",1747679957258,6.09973393,164.99,164.96,87.46669569]
["bitfinex-derivatives","SOLF0:USTF0",1747679957457,0.04043393,164.99,164.96,87.46669569]
["bitfinex-derivatives","SOLF0:USTF0",1747679957759,0.04043393,164.99,164.98,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747679959360,1.9197,165.06,165.02,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747679959560,2.0363,165.07,165.02,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747679959756,6.0569,165.06,165.02,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747679960461,7.44992282,165.1,165.02,0.03916473]
["bitfinex-derivatives","SOLF0:USTF0",1747679961058,7.44992282,165.1,165.04,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747679961257,7.44992282,165.1,165.05,0.04606881]
["bitfinex-derivatives","SOLF0:USTF0",1747679961458,6.0557,165.09,165.05,6.10286881]
["bitfinex-derivatives","SOLF0:USTF0",1747679962062,6.0557,165.09,165.05,0.04606881]
["bitfinex-derivatives","SOLF0:USTF0",1747679962452,6.0559,165.08,165.05,0.04606881]
["bitfinex-derivatives","SOLF0:USTF0",1747679962964,87.42,165.13,165.05,0.04606881]
["bitfinex-derivatives","SOLF0:USTF0",1747679963260,13.55222282,165.16,165.05,0.04606881]
["bitfinex-derivatives","SOLF0:USTF0",1747679963461,13.55222282,165.16,165.09,0.04173592]
["bitfinex-derivatives","SOLF0:USTF0",1747679964654,6.0551,165.1,165.09,0.04173592]
["bitfinex-derivatives","SOLF0:USTF0",1747679965250,6.1023,165.16,165.09,0.04173592]
["bitfinex-derivatives","SOLF0:USTF0",1747679965663,6.054,165.13,165.09,6.09693592]
["bitfinex-derivatives","SOLF0:USTF0",1747679965963,6.1023,165.16,165.09,6.09693592]
["bitfinex-derivatives","SOLF0:USTF0",1747679966262,6.1023,165.16,165.09,0.04173592]
["bitfinex-derivatives","SOLF0:USTF0",1747679966462,6.0539,165.14,165.09,6.09713592]
["bitfinex-derivatives","SOLF0:USTF0",1747679966767,6.1023,165.16,165.09,6.09713592]
["bitfinex-derivatives","SOLF0:USTF0",1747679966953,6.0541,165.13,165.09,6.09713592]
["bitfinex-derivatives","SOLF0:USTF0",1747679967153,6.1023,165.16,165.09,0.04173592]
["bitfinex-derivatives","SOLF0:USTF0",1747679967663,6.0537,165.14,165.09,0.04173592]
["bitfinex-derivatives","SOLF0:USTF0",1747679968065,6.0534,165.15,165.1,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747679968259,6.0534,165.15,165.11,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1747679968562,6.0534,165.15,165.11,92.5544]
["bitfinex-derivatives","SOLF0:USTF0",1747679968860,6.0912,165.2,165.11,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1747679969063,6.0912,165.2,165.14,0.04040676]
["bitfinex-derivatives","SOLF0:USTF0",1747679969665,7.44992282,165.23,165.16,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747679969852,7.44992282,165.23,165.18,0.04014675]
["bitfinex-derivatives","SOLF0:USTF0",1747679970053,6.0516,165.2,165.18,0.04014675]
["bitfinex-derivatives","SOLF0:USTF0",1747679970663,6.0518,165.19,165.18,0.04014675]
["bitfinex-derivatives","SOLF0:USTF0",1747679971059,96.80862255,165.25,165.18,0.04014675]
["bitfinex-derivatives","SOLF0:USTF0",1747679971664,86.5,165.25,165.18,0.04014675]
["bitfinex-derivatives","SOLF0:USTF0",1747679971961,6.0513,165.21,165.18,0.04014675]
["bitfinex-derivatives","SOLF0:USTF0",1747679972170,86.5,165.25,165.18,0.04014675]
["bitfinex-derivatives","SOLF0:USTF0",1747679972361,6.0518,165.19,165.18,0.04014675]
["bitfinex-derivatives","SOLF0:USTF0",1747679973258,6.0532,165.16,165.1,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1747679973560,10.30862255,165.21,165.11,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1747679973763,6.0534,165.15,165.11,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1747679974067,3.9062,165.2,165.11,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1747679974267,0.04014675,165.17,165.14,0.04104142]
["bitfinex-derivatives","SOLF0:USTF0",1747679975164,6.0533,165.15,165.14,0.04104142]
["bitfinex-derivatives","SOLF0:USTF0",1747679976763,0.04014675,165.17,165.06,523.58]
["bitfinex-derivatives","SOLF0:USTF0",1747679976968,10.30862255,165.18,165.06,610.04]
["bitfinex-derivatives","SOLF0:USTF0",1747679977460,10.30862255,165.18,165.06,616.0962]
["bitfinex-derivatives","SOLF0:USTF0",1747679977768,10.30862255,165.18,165.1,0.04651476]
["bitfinex-derivatives","SOLF0:USTF0",1747679977769,0.03982978,165.14,165.1,0.04651476]
["bitfinex-derivatives","SOLF0:USTF0",1747679978369,6.0547,165.11,165.1,0.04651476]
["bitfinex-derivatives","SOLF0:USTF0",1747679982369,6.0544,165.12,165.1,0.04651476]
["bitfinex-derivatives","SOLF0:USTF0",1747679982574,0.03982978,165.14,165.1,0.04651476]
["bitfinex-derivatives","SOLF0:USTF0",1747679982866,6.0541,165.13,165.1,0.04651476]
["bitfinex-derivatives","SOLF0:USTF0",1747679983468,0.03982978,165.14,165.1,0.04651476]
["bitfinex-derivatives","SOLF0:USTF0",1747679983974,0.03982978,165.14,165.12,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747679984368,0.03982978,165.14,165.11,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1747679985368,0.03982978,165.14,165.11,92.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747679985776,0.03982978,165.14,165.11,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1747679986272,0.03982978,165.14,165.12,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747679986474,0.03982978,165.14,165.11,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1747679986974,0.03982978,165.14,165.13,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747679987469,0.03982978,165.14,165.12,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747679988171,0.03982978,165.14,165.13,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747679988373,0.03982978,165.14,165.11,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1747679988875,0.03982978,165.14,165.12,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747679989278,0.03982978,165.14,165.13,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747679991575,6.09362978,165.14,165.12,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1747679991774,0.03982978,165.14,165.12,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1747679992078,6.054,165.13,165.12,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1747679992267,0.03982978,165.14,165.12,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1747679992466,0.03982978,165.14,165.1,86.50651476]
["bitfinex-derivatives","SOLF0:USTF0",1747679993176,0.03982978,165.14,165.11,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747679993579,0.03982978,165.14,165.1,86.50651476]
["bitfinex-derivatives","SOLF0:USTF0",1747679993877,0.03982978,165.14,165.11,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747679994076,551.63661448,165.26,165.12,10.30862255]
["bitfinex-derivatives","SOLF0:USTF0",1747679994268,6.0517,165.2,165.15,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747679994471,6.0517,165.2,165.12,10.30862255]
["bitfinex-derivatives","SOLF0:USTF0",1747679994868,5.55887383,165.24,165.16,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747679995273,0.04135839,165.22,165.18,0.04643771]
["bitfinex-derivatives","SOLF0:USTF0",1747679995479,6.0511,165.21,165.18,0.04643771]
["bitfinex-derivatives","SOLF0:USTF0",1747679995781,0.04135839,165.22,165.18,0.04643771]
["bitfinex-derivatives","SOLF0:USTF0",1747679996082,6.0511,165.21,165.18,0.04643771]
["bitfinex-derivatives","SOLF0:USTF0",1747679996584,0.04135839,165.22,165.18,0.04643771]
["bitfinex-derivatives","SOLF0:USTF0",1747679996883,6.0518,165.19,165.18,0.04643771]
["bitfinex-derivatives","SOLF0:USTF0",1747679997083,0.04135839,165.22,165.15,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1747679997285,10.30862255,165.23,165.13,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747679997585,10.30862255,165.23,165.09,10.30862255]
["bitfinex-derivatives","SOLF0:USTF0",1747679997586,10.30862255,165.23,165.12,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747679997986,6.0529,165.17,165.12,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747679998285,0.04165638,165.16,165.13,0.04660726]
["bitfinex-derivatives","SOLF0:USTF0",1747679998685,6.09455638,165.16,165.13,0.04660726]
["bitfinex-derivatives","SOLF0:USTF0",1747679998988,0.04165638,165.16,165.13,0.04660726]
["bitfinex-derivatives","SOLF0:USTF0",1747679999588,6.0535,165.15,165.13,0.04660726]
["bitfinex-derivatives","SOLF0:USTF0",1747680000488,6.0536,165.14,165.13,0.04660726]
["bitfinex-derivatives","SOLF0:USTF0",1747680000885,6.0534,165.15,165.13,0.04660726]
["bitfinex-derivatives","SOLF0:USTF0",1747680001085,0.04165638,165.16,165.13,0.04660726]
["bitfinex-derivatives","SOLF0:USTF0",1747680002188,0.04165638,165.16,165.13,6.10040726]
["bitfinex-derivatives","SOLF0:USTF0",1747680004489,0.04165638,165.16,165.14,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747680004683,0.04165638,165.16,165.13,0.04660726]
["bitfinex-derivatives","SOLF0:USTF0",1747680004989,0.04165638,165.16,165.13,6.10040726]
["bitfinex-derivatives","SOLF0:USTF0",1747680006495,0.04165638,165.16,165.13,0.04660726]
["bitfinex-derivatives","SOLF0:USTF0",1747680008093,6.0535,165.15,165.13,0.04660726]
["bitfinex-derivatives","SOLF0:USTF0",1747680008482,6.0534,165.15,165.13,0.04660726]
["bitfinex-derivatives","SOLF0:USTF0",1747680008694,0.04165638,165.16,165.13,0.04660726]
["bitfinex-derivatives","SOLF0:USTF0",1747680009597,6.0536,165.14,165.13,0.04660726]
["bitfinex-derivatives","SOLF0:USTF0",1747680014297,6.0557,165.09,165.06,609.14]
["bitfinex-derivatives","SOLF0:USTF0",1747680015195,2.0879,165.13,165.06,609.14]
["bitfinex-derivatives","SOLF0:USTF0",1747680015394,0.03950634,165.11,165.08,0.04214547]
["bitfinex-derivatives","SOLF0:USTF0",1747680015797,0.03950634,165.11,165.08,10.35076802]
["bitfinex-derivatives","SOLF0:USTF0",1747680016000,0.03950634,165.11,165.1,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747680016396,0.03950634,165.11,165.08,0.04214547]
["bitfinex-derivatives","SOLF0:USTF0",1747680016601,0.03950634,165.11,165.09,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747680017004,0.03950634,165.11,165.08,0.04214547]
["bitfinex-derivatives","SOLF0:USTF0",1747680017502,0.03950634,165.11,165.09,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747680018402,0.03950634,165.11,165.1,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747680019198,5.55887383,165.16,165.09,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747680019505,11.61207383,165.16,165.1,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747680019806,11.61207383,165.16,165.11,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1747680019990,5.55887383,165.16,165.12,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747680020288,5.59805319,165.16,165.12,0.04399374]
["bitfinex-derivatives","SOLF0:USTF0",1747680021105,0.03917936,165.16,165.12,0.04399374]
["bitfinex-derivatives","SOLF0:USTF0",1747680021806,6.0535,165.15,165.12,6.09809374]
["bitfinex-derivatives","SOLF0:USTF0",1747680022301,6.0535,165.15,165.12,0.04399374]
["bitfinex-derivatives","SOLF0:USTF0",1747680023003,6.09227936,165.16,165.12,6.09829374]
["bitfinex-derivatives","SOLF0:USTF0",1747680023203,0.03917936,165.16,165.12,0.04399374]
["bitfinex-derivatives","SOLF0:USTF0",1747680024103,0.03917936,165.16,165.13,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747680024301,0.03917936,165.16,165.12,0.04399374]
["bitfinex-derivatives","SOLF0:USTF0",1747680024806,0.03917936,165.16,165.13,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747680025492,0.03917936,165.16,165.12,6.09829374]
["bitfinex-derivatives","SOLF0:USTF0",1747680025696,0.03917936,165.16,165.12,0.04399374]
["bitfinex-derivatives","SOLF0:USTF0",1747680026101,0.03917936,165.16,165.15,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747680030603,6.0516,165.2,165.18,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747680031004,6.0518,165.2,165.17,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747680031203,5.55887383,165.21,165.16,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747680031614,6.09138893,165.2,165.17,6.09097389]
["bitfinex-derivatives","SOLF0:USTF0",1747680035102,6.0522,165.18,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680036615,0.03988893,165.2,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680037015,0.03988893,165.2,165.18,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747680037514,0.03988893,165.2,165.17,6.09087389]
["bitfinex-derivatives","SOLF0:USTF0",1747680038113,6.09138893,165.2,165.17,6.09087389]
["bitfinex-derivatives","SOLF0:USTF0",1747680038615,0.03988893,165.2,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680038817,6.09148893,165.2,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680039515,6.0518,165.19,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680040413,6.0522,165.18,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680042317,6.0525,165.18,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680045320,6.0524,165.19,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680045521,0.03988893,165.2,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680046019,6.09198893,165.2,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680046223,0.03988893,165.2,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680047109,0.03988893,165.2,165.19,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747680047515,0.03988893,165.2,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680048722,0.03988893,165.2,165.18,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747680049020,0.03988893,165.2,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680049219,0.03988893,165.2,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747680050518,0.03988893,165.2,165.19,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747680051423,0.03988893,165.2,165.18,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747680051921,0.03988893,165.2,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680052822,6.0522,165.19,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680054919,6.0526,165.18,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680056026,6.0524,165.19,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680056221,0.03988893,165.2,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680057228,6.0525,165.19,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680057530,0.03988893,165.2,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680057731,6.0526,165.18,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680061530,8.1696,165.19,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680061731,7.4517207,165.2,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680062731,13.5036207,165.2,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680063328,6.0522,165.19,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680063532,7.4517207,165.2,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680063734,0.03988893,165.2,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680064333,6.0525,165.18,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680064631,0.03988893,165.2,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680065630,5.65343027,165.2,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680066234,6.0522,165.19,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680066425,5.65343027,165.2,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680066826,6.0525,165.18,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680067430,11.66604134,165.18,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680068335,5.61354134,165.18,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680069729,6.09188893,165.2,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680070444,6.0522,165.19,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680070737,0.03988893,165.2,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680070942,0.03988893,165.2,165.17,6.09137389]
["bitfinex-derivatives","SOLF0:USTF0",1747680071232,0.03988893,165.2,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680072339,6.09178893,165.2,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680073034,6.0523,165.19,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680073340,0.03988893,165.2,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680073539,6.0525,165.19,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680073838,0.03988893,165.2,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680074739,0.03988893,165.2,165.17,6.09137389]
["bitfinex-derivatives","SOLF0:USTF0",1747680075238,0.03988893,165.2,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680075937,6.0526,165.18,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680082952,11.65554581,165.18,165.17,0.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1747680085459,5.60294581,165.18,165.12,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1747680085761,5.60294581,165.18,165.07,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1747680085762,4.0384,165.17,165.08,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747680086158,6.0551,165.12,165.08,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747680086358,4.0384,165.17,165.08,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747680086562,0.04081999,165.14,165.11,6.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747680086862,6.0548,165.12,165.11,6.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747680088355,6.0574,165.05,165.04,5.40012195]
["bitfinex-derivatives","SOLF0:USTF0",1747680089662,6.0574,165.05,165.03,0.03995719]
["bitfinex-derivatives","SOLF0:USTF0",1747680090263,6.0577,165.04,165.03,0.03995719]
["bitfinex-derivatives","SOLF0:USTF0",1747680090662,6.10385079,165.06,165.03,0.03995719]
["bitfinex-derivatives","SOLF0:USTF0",1747680091265,0.04645079,165.06,165.03,0.03995719]
["bitfinex-derivatives","SOLF0:USTF0",1747680091657,0.04645079,165.06,165.03,10.34857974]
["bitfinex-derivatives","SOLF0:USTF0",1747680091863,0.04645079,165.06,165.04,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747680092065,0.04645079,165.06,165.03,10.34857974]
["bitfinex-derivatives","SOLF0:USTF0",1747680092457,5.57044831,165.11,165.03,10.34857974]
["bitfinex-derivatives","SOLF0:USTF0",1747680092659,5.57044831,165.11,165.06,10.30862255]
["bitfinex-derivatives","SOLF0:USTF0",1747680093070,5.57044831,165.11,165.07,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747680093567,6.0556,165.1,165.07,0.0436086]
["bitfinex-derivatives","SOLF0:USTF0",1747680093770,5.61491918,165.11,165.07,0.0436086]
["bitfinex-derivatives","SOLF0:USTF0",1747680093965,6.0561,165.09,165.07,0.0436086]
["bitfinex-derivatives","SOLF0:USTF0",1747680094168,5.61491918,165.11,165.07,0.0436086]
["bitfinex-derivatives","SOLF0:USTF0",1747680094769,6.0558,165.1,165.07,0.0436086]
["bitfinex-derivatives","SOLF0:USTF0",1747680094969,0.04447087,165.11,165.07,0.0436086]
["bitfinex-derivatives","SOLF0:USTF0",1747680095470,6.09987087,165.11,165.07,0.0436086]
["bitfinex-derivatives","SOLF0:USTF0",1747680095971,0.04447087,165.11,165.07,0.0436086]
["bitfinex-derivatives","SOLF0:USTF0",1747680096368,0.04447087,165.11,165.07,82.9236086]
["bitfinex-derivatives","SOLF0:USTF0",1747680096566,6.09997087,165.11,165.07,88.9802086]
["bitfinex-derivatives","SOLF0:USTF0",1747680096773,0.04447087,165.11,165.07,82.9236086]
["bitfinex-derivatives","SOLF0:USTF0",1747680097174,6.0557,165.1,165.07,82.9236086]
["bitfinex-derivatives","SOLF0:USTF0",1747680097364,0.04447087,165.11,165.07,82.9236086]
["bitfinex-derivatives","SOLF0:USTF0",1747680097671,6.0562,165.09,165.07,82.9236086]
["bitfinex-derivatives","SOLF0:USTF0",1747680097967,6.0562,165.09,165.07,0.0436086]
["bitfinex-derivatives","SOLF0:USTF0",1747680098174,0.04447087,165.11,165.07,0.0436086]
["bitfinex-derivatives","SOLF0:USTF0",1747680099076,0.04447087,165.11,165.09,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747680099266,0.04447087,165.11,165.08,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1747680099466,0.04447087,165.11,165.09,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747680099666,0.04447087,165.11,165.08,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1747680100166,6.0558,165.1,165.08,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1747680100572,0.04447087,165.11,165.08,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1747680101571,0.04447087,165.11,165.07,0.0436086]
["bitfinex-derivatives","SOLF0:USTF0",1747680102178,6.0562,165.09,165.07,0.0436086]
["bitfinex-derivatives","SOLF0:USTF0",1747680102979,6.0557,165.1,165.07,0.0436086]
["bitfinex-derivatives","SOLF0:USTF0",1747680103878,6.0559,165.09,165.07,0.0436086]
["bitfinex-derivatives","SOLF0:USTF0",1747680104079,0.04447087,165.11,165.07,0.0436086]
["bitfinex-derivatives","SOLF0:USTF0",1747680104580,6.0558,165.1,165.07,0.0436086]
["bitfinex-derivatives","SOLF0:USTF0",1747680104987,0.04447087,165.11,165.07,0.0436086]
["bitfinex-derivatives","SOLF0:USTF0",1747680105283,6.056,165.09,165.07,0.0436086]
["bitfinex-derivatives","SOLF0:USTF0",1747680105476,0.04447087,165.11,165.07,0.0436086]
["bitfinex-derivatives","SOLF0:USTF0",1747680105677,6.0556,165.1,165.07,0.0436086]
["bitfinex-derivatives","SOLF0:USTF0",1747680106684,6.0559,165.09,165.07,0.0436086]
["bitfinex-derivatives","SOLF0:USTF0",1747680107074,6.0555,165.1,165.07,0.0436086]
["bitfinex-derivatives","SOLF0:USTF0",1747680107572,6.0559,165.09,165.07,0.0436086]
["bitfinex-derivatives","SOLF0:USTF0",1747680108086,0.04447087,165.11,165.07,0.0436086]
["bitfinex-derivatives","SOLF0:USTF0",1747680108678,0.04447087,165.11,165.08,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747680108882,0.04447087,165.11,165.09,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1747680109383,0.04447087,165.11,165.09,88.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747680109884,0.04447087,165.11,165.1,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747680110983,6.0535,165.16,165.12,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747680111585,6.0536,165.15,165.12,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747680111884,6.09789301,165.15,165.12,6.09469152]
["bitfinex-derivatives","SOLF0:USTF0",1747680112074,0.04429301,165.15,165.12,0.04039152]
["bitfinex-derivatives","SOLF0:USTF0",1747680112686,0.04429301,165.15,165.12,6.09499152]
["bitfinex-derivatives","SOLF0:USTF0",1747680112881,0.04429301,165.15,165.12,0.04039152]
["bitfinex-derivatives","SOLF0:USTF0",1747680113087,0.04429301,165.15,165.12,10.34901407]
["bitfinex-derivatives","SOLF0:USTF0",1747680113480,6.0519,165.2,165.12,10.34901407]
["bitfinex-derivatives","SOLF0:USTF0",1747680113682,5.57044831,165.21,165.12,10.34901407]
["bitfinex-derivatives","SOLF0:USTF0",1747680114184,6.0524,165.19,165.12,10.34901407]
["bitfinex-derivatives","SOLF0:USTF0",1747680114691,6.0519,165.2,165.12,10.34901407]
["bitfinex-derivatives","SOLF0:USTF0",1747680114890,5.57044831,165.21,165.15,10.30862255]
["bitfinex-derivatives","SOLF0:USTF0",1747680115090,5.57044831,165.21,165.16,88.95590206]
["bitfinex-derivatives","SOLF0:USTF0",1747680115091,6.052,165.2,165.16,88.95590206]
["bitfinex-derivatives","SOLF0:USTF0",1747680117188,6.0522,165.19,165.16,82.90280206]
["bitfinex-derivatives","SOLF0:USTF0",1747680117499,7.54464831,165.25,165.16,82.90280206]
["bitfinex-derivatives","SOLF0:USTF0",1747680117679,6.052,165.2,165.16,82.90280206]
["bitfinex-derivatives","SOLF0:USTF0",1747680117883,7.54464831,165.25,165.16,82.90280206]
["bitfinex-derivatives","SOLF0:USTF0",1747680118487,5.57044831,165.25,165.16,82.90280206]
["bitfinex-derivatives","SOLF0:USTF0",1747680119088,6.0504,165.24,165.19,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747680119287,6.0504,165.24,165.2,0.04047193]
["bitfinex-derivatives","SOLF0:USTF0",1747680119690,6.0504,165.24,165.2,6.09217193]
["bitfinex-derivatives","SOLF0:USTF0",1747680119992,6.0504,165.24,165.2,0.04047193]
["bitfinex-derivatives","SOLF0:USTF0",1747680120195,11.62004831,165.26,165.2,0.04047193]
["bitfinex-derivatives","SOLF0:USTF0",1747680120388,11.62004831,165.26,165.21,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1747680120785,5.57044831,165.26,165.21,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1747680120992,5.57044831,165.26,165.21,92.28862255]
["bitfinex-derivatives","SOLF0:USTF0",1747680121386,5.57044831,165.26,165.22,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747680121689,7.42726441,165.29,165.24,10.30862255]
["bitfinex-derivatives","SOLF0:USTF0",1747680121890,7.42726441,165.29,165.25,0.04643421]
["bitfinex-derivatives","SOLF0:USTF0",1747680122190,7.42726441,165.29,165.27,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747680122593,6.0482,165.3,165.26,88.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747680123196,1.9626,165.35,165.26,88.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747680123392,1.9626,165.35,165.29,0.03858036]
["bitfinex-derivatives","SOLF0:USTF0",1747680128200,6.0473,165.33,165.29,0.03858036]
["bitfinex-derivatives","SOLF0:USTF0",1747680128496,1.9857,165.37,165.29,0.03858036]
["bitfinex-derivatives","SOLF0:USTF0",1747680128900,6.0466,165.35,165.3,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747680129093,1.9857,165.37,165.31,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747680129293,1.9857,165.37,165.32,0.04141033]
["bitfinex-derivatives","SOLF0:USTF0",1747680129495,6.0469,165.34,165.32,0.04141033]
["bitfinex-derivatives","SOLF0:USTF0",1747680129699,1.9857,165.37,165.32,0.04141033]
["bitfinex-derivatives","SOLF0:USTF0",1747680129998,6.047,165.33,165.32,0.04141033]
["bitfinex-derivatives","SOLF0:USTF0",1747680133404,10.30862255,165.36,165.26,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747680134093,6.0486,165.29,165.26,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747680134292,10.30862255,165.36,165.26,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747680134293,1.9857,165.37,165.26,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747680134503,6.0479,165.31,165.3,0.04086954]
["bitfinex-derivatives","SOLF0:USTF0",1747680136399,6.0492,165.27,165.26,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747680140008,0.03935066,165.28,165.2,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747680140209,10.30862255,165.29,165.2,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747680141006,0.04002936,165.26,165.23,0.04487782]
["bitfinex-derivatives","SOLF0:USTF0",1747680141702,0.04002936,165.26,165.2,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747680142206,6.0514,165.21,165.2,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747680142395,10.30862255,165.26,165.16,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747680142800,0.04308062,165.23,165.19,0.03989547]
["bitfinex-derivatives","SOLF0:USTF0",1747680143503,6.0513,165.2,165.19,0.03989547]
["bitfinex-derivatives","SOLF0:USTF0",1747680143700,0.04308062,165.23,165.16,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747680143901,6.0524,165.17,165.16,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747680144200,81.94,165.25,165.16,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747680144397,6.0523,165.18,165.16,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747680144808,0.04485037,165.19,165.16,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747680145009,6.0524,165.17,165.16,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747680147411,6.0524,165.17,165.15,0.04026376]
["bitfinex-derivatives","SOLF0:USTF0",1747680147611,6.0521,165.18,165.15,0.04026376]
["bitfinex-derivatives","SOLF0:USTF0",1747680147910,0.04485037,165.19,165.15,0.04026376]
["bitfinex-derivatives","SOLF0:USTF0",1747680149410,6.0527,165.16,165.15,0.04026376]
["bitfinex-derivatives","SOLF0:USTF0",1747680150513,6.0525,165.17,165.15,0.04026376]
["bitfinex-derivatives","SOLF0:USTF0",1747680150706,0.04485037,165.19,165.15,0.04026376]
["bitfinex-derivatives","SOLF0:USTF0",1747680151010,6.0526,165.17,165.15,0.04026376]
["bitfinex-derivatives","SOLF0:USTF0",1747680152509,6.09665037,165.19,165.15,6.09336376]
["bitfinex-derivatives","SOLF0:USTF0",1747680152713,0.04485037,165.19,165.15,6.09336376]
["bitfinex-derivatives","SOLF0:USTF0",1747680153011,0.04485037,165.19,165.15,0.04026376]
["bitfinex-derivatives","SOLF0:USTF0",1747680153215,0.04485037,165.19,165.16,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747680153508,0.04485037,165.19,165.15,0.04026376]
["bitfinex-derivatives","SOLF0:USTF0",1747680153713,0.04485037,165.19,165.17,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747680153914,0.04485037,165.19,165.18,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747680154301,0.04485037,165.19,165.17,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747680155115,0.04485037,165.19,165.17,87.1522]
["bitfinex-derivatives","SOLF0:USTF0",1747680157409,0.04485037,165.19,165.18,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747680159616,0.04485037,165.19,165.17,87.1523]
["bitfinex-derivatives","SOLF0:USTF0",1747680160617,0.04485037,165.19,165.18,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747680160917,0.04485037,165.19,165.17,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747680161815,6.09675037,165.19,165.17,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747680162522,0.04485037,165.19,165.17,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747680162712,6.052,165.18,165.17,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747680162918,0.04485037,165.19,165.15,0.04026376]
["bitfinex-derivatives","SOLF0:USTF0",1747680163215,6.0526,165.17,165.15,0.04026376]
["bitfinex-derivatives","SOLF0:USTF0",1747680163411,0.04485037,165.19,165.15,0.04026376]
["bitfinex-derivatives","SOLF0:USTF0",1747680163718,6.0522,165.18,165.15,0.04026376]
["bitfinex-derivatives","SOLF0:USTF0",1747680164021,0.04485037,165.19,165.15,0.04026376]
["bitfinex-derivatives","SOLF0:USTF0",1747680164221,6.0527,165.16,165.15,0.04026376]
["bitfinex-derivatives","SOLF0:USTF0",1747680166619,6.0527,165.16,165.15,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747680168114,0.04485037,165.19,165.15,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747680168321,0.04485037,165.19,165.15,81.12006376]
["bitfinex-derivatives","SOLF0:USTF0",1747680168522,0.04485037,165.19,165.17,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747680168818,0.04485037,165.19,165.15,81.12006376]
["bitfinex-derivatives","SOLF0:USTF0",1747680169224,0.04485037,165.19,165.17,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747680169524,0.04485037,165.19,165.15,81.12006376]
["bitfinex-derivatives","SOLF0:USTF0",1747680169713,0.04485037,165.19,165.16,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747680172229,0.04485037,165.19,165.15,81.12006376]
["bitfinex-derivatives","SOLF0:USTF0",1747680172731,6.09675037,165.19,165.15,87.17296376]
["bitfinex-derivatives","SOLF0:USTF0",1747680175034,0.04485037,165.19,165.15,81.12006376]
["bitfinex-derivatives","SOLF0:USTF0",1747680175533,6.0522,165.18,165.15,81.12006376]
["bitfinex-derivatives","SOLF0:USTF0",1747680176237,6.09665037,165.19,165.15,81.12006376]
["bitfinex-derivatives","SOLF0:USTF0",1747680176734,6.09665037,165.19,165.15,87.17306376]
["bitfinex-derivatives","SOLF0:USTF0",1747680180530,0.04485037,165.19,165.15,81.12006376]
["bitfinex-derivatives","SOLF0:USTF0",1747680181937,0.04485037,165.19,165.17,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747680182139,0.04485037,165.19,165.15,81.12006376]
["bitfinex-derivatives","SOLF0:USTF0",1747680183035,0.04485037,165.19,165.16,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747680184138,0.04485037,165.19,165.17,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747680184638,0.04485037,165.19,165.16,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747680185333,0.04485037,165.19,165.15,87.17306376]
["bitfinex-derivatives","SOLF0:USTF0",1747680185637,0.04485037,165.19,165.15,81.12006376]
["bitfinex-derivatives","SOLF0:USTF0",1747680186838,6.0522,165.18,165.15,81.12006376]
["bitfinex-derivatives","SOLF0:USTF0",1747680188440,6.09665037,165.19,165.15,87.17316376]
["bitfinex-derivatives","SOLF0:USTF0",1747680188631,0.04485037,165.19,165.15,81.12006376]
["bitfinex-derivatives","SOLF0:USTF0",1747680188935,0.04485037,165.19,165.17,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747680190343,6.09655037,165.19,165.16,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747680190537,0.04485037,165.19,165.16,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747680190736,5.61519841,165.21,165.18,10.30862255]
["bitfinex-derivatives","SOLF0:USTF0",1747680190938,5.61519841,165.21,165.2,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747680191143,2.43959841,165.21,165.2,86.3113]
["bitfinex-derivatives","SOLF0:USTF0",1747680191346,7.48693122,165.25,165.2,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747680191546,7.48693122,165.25,165.24,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747680192555,0.04495211,165.26,165.25,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747680192748,0.04495211,165.26,165.25,86.3094]
["bitfinex-derivatives","SOLF0:USTF0",1747680194147,11.23039683,165.28,165.26,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747680194341,1.9115,165.36,165.26,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747680194544,1.9115,165.36,165.25,90.56862255]
["bitfinex-derivatives","SOLF0:USTF0",1747680194943,1.9115,165.36,165.28,10.30862255]
["bitfinex-derivatives","SOLF0:USTF0",1747680195145,0.0400722,165.34,165.3,6.08620841]
["bitfinex-derivatives","SOLF0:USTF0",1747680195451,0.0400722,165.34,165.3,86.32620841]
["bitfinex-derivatives","SOLF0:USTF0",1747680195642,0.0400722,165.34,165.3,80.27880841]
["bitfinex-derivatives","SOLF0:USTF0",1747680196344,0.0400722,165.34,165.32,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747680196550,0.0400722,165.34,165.31,10.30862255]
["bitfinex-derivatives","SOLF0:USTF0",1747680197146,6.0444,165.39,165.31,10.30862255]
["bitfinex-derivatives","SOLF0:USTF0",1747680197351,13.32919683,165.45,165.34,10.30862255]
["bitfinex-derivatives","SOLF0:USTF0",1747680197553,13.32919683,165.45,165.35,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1747680198148,0.03904821,165.42,165.38,0.04518369]
["bitfinex-derivatives","SOLF0:USTF0",1747680198350,6.0443,165.39,165.38,0.04518369]
["bitfinex-derivatives","SOLF0:USTF0",1747680201552,0.03904821,165.42,165.3,18.27072255]
["bitfinex-derivatives","SOLF0:USTF0",1747680201852,10.30862255,165.44,165.31,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1747680202554,6.0464,165.34,165.31,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1747680202755,6.08562545,165.34,165.31,80.2447698]
["bitfinex-derivatives","SOLF0:USTF0",1747680203255,6.0466,165.33,165.31,80.2447698]
["bitfinex-derivatives","SOLF0:USTF0",1747680203457,0.03922545,165.34,165.31,80.2447698]
["bitfinex-derivatives","SOLF0:USTF0",1747680204053,6.0469,165.33,165.31,80.2447698]
["bitfinex-derivatives","SOLF0:USTF0",1747680204354,0.03922545,165.34,165.31,80.2447698]
["bitfinex-derivatives","SOLF0:USTF0",1747680204658,6.0469,165.32,165.31,80.2447698]
["bitfinex-derivatives","SOLF0:USTF0",1747680206352,6.0469,165.32,165.31,0.0447698]
["bitfinex-derivatives","SOLF0:USTF0",1747680207950,6.0466,165.33,165.31,0.0447698]
["bitfinex-derivatives","SOLF0:USTF0",1747680208557,6.0466,165.33,165.31,79.4247698]
["bitfinex-derivatives","SOLF0:USTF0",1747680208753,6.0466,165.33,165.31,0.0447698]
["bitfinex-derivatives","SOLF0:USTF0",1747680209053,6.0466,165.33,165.31,79.4247698]
["bitfinex-derivatives","SOLF0:USTF0",1747680210361,6.08552545,165.34,165.31,79.4247698]
["bitfinex-derivatives","SOLF0:USTF0",1747680210654,0.03922545,165.34,165.31,79.4247698]
["bitfinex-derivatives","SOLF0:USTF0",1747680210853,0.03922545,165.34,165.32,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747680211160,2.0003,165.42,165.33,10.30862255]
["bitfinex-derivatives","SOLF0:USTF0",1747680211551,2.0003,165.42,165.33,16.35492255]
["bitfinex-derivatives","SOLF0:USTF0",1747680211954,2.0003,165.42,165.33,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747680212153,6.0452,165.37,165.36,0.03976985]
["bitfinex-derivatives","SOLF0:USTF0",1747680213065,6.0448,165.38,165.36,79.39976985]
["bitfinex-derivatives","SOLF0:USTF0",1747680213858,6.08359752,165.39,165.36,79.39976985]
["bitfinex-derivatives","SOLF0:USTF0",1747680214457,0.03919752,165.39,165.37,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747680214760,0.03919752,165.39,165.36,79.39976985]
["bitfinex-derivatives","SOLF0:USTF0",1747680216059,6.08359752,165.39,165.36,79.39976985]
["bitfinex-derivatives","SOLF0:USTF0",1747680216747,0.03919752,165.39,165.36,79.39976985]
["bitfinex-derivatives","SOLF0:USTF0",1747680217153,0.03919752,165.39,165.36,85.44516985]
["bitfinex-derivatives","SOLF0:USTF0",1747680217562,6.08369752,165.39,165.36,79.39976985]
["bitfinex-derivatives","SOLF0:USTF0",1747680218565,0.03919752,165.39,165.36,85.44516985]
["bitfinex-derivatives","SOLF0:USTF0",1747680219164,6.08359752,165.39,165.36,85.44516985]
["bitfinex-derivatives","SOLF0:USTF0",1747680221464,0.03919752,165.39,165.36,79.39976985]
["bitfinex-derivatives","SOLF0:USTF0",1747680221661,0.03919752,165.39,165.36,0.03976985]
["bitfinex-derivatives","SOLF0:USTF0",1747680224358,6.0451,165.38,165.36,0.03976985]
["bitfinex-derivatives","SOLF0:USTF0",1747680224865,6.08369752,165.39,165.36,0.03976985]
["bitfinex-derivatives","SOLF0:USTF0",1747680225066,0.03919752,165.39,165.36,0.03976985]
["bitfinex-derivatives","SOLF0:USTF0",1747680225565,6.0451,165.37,165.36,0.03976985]
["bitfinex-derivatives","SOLF0:USTF0",1747680225771,0.03919752,165.39,165.33,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747680226267,0.03919752,165.39,165.29,523.0]
["bitfinex-derivatives","SOLF0:USTF0",1747680226461,4.0896,165.4,165.29,602.34]
["bitfinex-derivatives","SOLF0:USTF0",1747680226658,10.30862255,165.38,165.29,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747680226858,0.04389888,165.36,165.33,0.04183901]
["bitfinex-derivatives","SOLF0:USTF0",1747680227059,0.04389888,165.36,165.29,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747680228065,0.04389888,165.36,165.31,0.03883981]
["bitfinex-derivatives","SOLF0:USTF0",1747680228568,6.0477,165.32,165.31,0.03883981]
["bitfinex-derivatives","SOLF0:USTF0",1747680228869,0.04389888,165.36,165.29,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747680229067,6.0479,165.31,165.25,198.63910142]
["bitfinex-derivatives","SOLF0:USTF0",1747680229268,10.30862255,165.38,165.25,198.63910142]
["bitfinex-derivatives","SOLF0:USTF0",1747680229573,6.0483,165.3,165.25,198.63910142]
["bitfinex-derivatives","SOLF0:USTF0",1747680229865,89.66862255,165.35,165.26,0.03919495]
["bitfinex-derivatives","SOLF0:USTF0",1747680230168,6.0482,165.3,165.29,0.04628]
["bitfinex-derivatives","SOLF0:USTF0",1747680230569,0.03819356,165.32,165.29,0.04628]
["bitfinex-derivatives","SOLF0:USTF0",1747680230762,6.0481,165.3,165.29,0.04628]
["bitfinex-derivatives","SOLF0:USTF0",1747680232575,6.0479,165.31,165.29,0.04628]
["bitfinex-derivatives","SOLF0:USTF0",1747680232876,0.03819356,165.32,165.29,0.04628]
["bitfinex-derivatives","SOLF0:USTF0",1747680233372,6.0481,165.3,165.29,0.04628]
["bitfinex-derivatives","SOLF0:USTF0",1747680235081,1.957,165.31,165.21,601.86]
["bitfinex-derivatives","SOLF0:USTF0",1747680235971,0.04439124,165.28,165.24,0.04473434]
["bitfinex-derivatives","SOLF0:USTF0",1747680236371,0.04439124,165.28,165.21,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747680236571,6.0509,165.23,165.21,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747680236967,79.36,165.29,165.21,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747680237373,0.04455771,165.27,165.23,0.04113921]
["bitfinex-derivatives","SOLF0:USTF0",1747680237775,6.09405771,165.27,165.23,0.04113921]
["bitfinex-derivatives","SOLF0:USTF0",1747680238072,0.04455771,165.27,165.23,0.04113921]
["bitfinex-derivatives","SOLF0:USTF0",1747680238872,6.0499,165.26,165.23,0.04113921]
["bitfinex-derivatives","SOLF0:USTF0",1747680239069,0.04455771,165.27,165.23,0.04113921]
["bitfinex-derivatives","SOLF0:USTF0",1747680239771,6.0503,165.24,165.23,0.04113921]
["bitfinex-derivatives","SOLF0:USTF0",1747680239974,2.0565,165.26,165.17,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747680240173,3.9907,165.26,165.17,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747680240976,0.04286041,165.23,165.2,0.04036633]
["bitfinex-derivatives","SOLF0:USTF0",1747680242773,6.0514,165.21,165.2,0.04036633]
["bitfinex-derivatives","SOLF0:USTF0",1747680244083,6.09366041,165.23,165.2,0.04036633]
["bitfinex-derivatives","SOLF0:USTF0",1747680244579,6.0514,165.22,165.2,0.04036633]
["bitfinex-derivatives","SOLF0:USTF0",1747680244769,0.04286041,165.23,165.2,0.04036633]
["bitfinex-derivatives","SOLF0:USTF0",1747680244974,0.04286041,165.23,165.17,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747680245169,0.04286041,165.23,165.13,601.32]
["bitfinex-derivatives","SOLF0:USTF0",1747680245375,78.62,165.24,165.13,601.32]
["bitfinex-derivatives","SOLF0:USTF0",1747680245677,78.62,165.24,165.15,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747680246180,6.052,165.2,165.18,0.03811788]
["bitfinex-derivatives","SOLF0:USTF0",1747680246779,0.04575178,165.21,165.18,0.03811788]
["bitfinex-derivatives","SOLF0:USTF0",1747680247080,6.0522,165.19,165.18,0.03811788]
["bitfinex-derivatives","SOLF0:USTF0",1747680249982,0.04575178,165.21,165.18,0.03811788]
["bitfinex-derivatives","SOLF0:USTF0",1747680250384,0.04575178,165.21,165.18,6.09041788]
["bitfinex-derivatives","SOLF0:USTF0",1747680250688,0.04575178,165.21,165.18,0.03811788]
["bitfinex-derivatives","SOLF0:USTF0",1747680250982,0.04575178,165.21,165.18,6.09041788]
["bitfinex-derivatives","SOLF0:USTF0",1747680251288,0.04575178,165.21,165.18,0.03811788]
["bitfinex-derivatives","SOLF0:USTF0",1747680251590,0.04575178,165.21,165.2,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747680252286,0.04575178,165.21,165.19,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747680252587,0.04575178,165.21,165.18,78.69811788]
["bitfinex-derivatives","SOLF0:USTF0",1747680252981,6.052,165.2,165.18,78.69811788]
["bitfinex-derivatives","SOLF0:USTF0",1747680253181,0.04575178,165.21,165.18,78.69811788]
["bitfinex-derivatives","SOLF0:USTF0",1747680253480,0.04575178,165.21,165.18,84.75061788]
["bitfinex-derivatives","SOLF0:USTF0",1747680253688,6.09735178,165.21,165.18,78.69811788]
["bitfinex-derivatives","SOLF0:USTF0",1747680253984,0.04575178,165.21,165.18,78.69811788]
["bitfinex-derivatives","SOLF0:USTF0",1747680254389,0.04575178,165.21,165.2,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747680259894,3.9193,165.3,165.2,10.30862255]
["bitfinex-derivatives","SOLF0:USTF0",1747680260289,1.9293,165.3,165.2,10.30862255]
["bitfinex-derivatives","SOLF0:USTF0",1747680260485,6.0487,165.29,165.26,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747680260885,6.08995291,165.29,165.26,6.09273547]
["bitfinex-derivatives","SOLF0:USTF0",1747680261695,0.04125291,165.29,165.26,0.04323547]
["bitfinex-derivatives","SOLF0:USTF0",1747680262694,6.0492,165.27,165.26,0.04323547]
["bitfinex-derivatives","SOLF0:USTF0",1747680263284,0.04125291,165.29,165.26,0.04323547]
["bitfinex-derivatives","SOLF0:USTF0",1747680263789,0.04125291,165.29,165.27,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747680263993,0.04125291,165.29,165.26,0.04323547]
["bitfinex-derivatives","SOLF0:USTF0",1747680264193,6.08995291,165.29,165.26,0.04323547]
["bitfinex-derivatives","SOLF0:USTF0",1747680265293,0.04125291,165.29,165.26,6.09263547]
["bitfinex-derivatives","SOLF0:USTF0",1747680265695,0.04125291,165.29,165.26,0.04323547]
["bitfinex-derivatives","SOLF0:USTF0",1747680266498,0.04125291,165.29,165.27,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747680267699,6.09005291,165.29,165.26,0.04323547]
["bitfinex-derivatives","SOLF0:USTF0",1747680268001,0.04125291,165.29,165.26,0.04323547]
["bitfinex-derivatives","SOLF0:USTF0",1747680268399,6.0493,165.27,165.26,0.04323547]
["bitfinex-derivatives","SOLF0:USTF0",1747680274505,5.61625951,165.29,165.26,0.04323547]
["bitfinex-derivatives","SOLF0:USTF0",1747680275704,6.0492,165.28,165.26,0.04323547]
["bitfinex-derivatives","SOLF0:USTF0",1747680275906,5.61625951,165.29,165.26,0.04323547]
["bitfinex-derivatives","SOLF0:USTF0",1747680276505,0.04125291,165.29,165.26,0.04323547]
["bitfinex-derivatives","SOLF0:USTF0",1747680277107,6.0493,165.27,165.26,0.04323547]
["bitfinex-derivatives","SOLF0:USTF0",1747680283912,6.0517,165.21,165.19,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747680284118,2.004,165.27,165.19,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747680284306,12.31262255,165.27,165.16,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747680284609,6.052,165.2,165.16,83.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747680284911,6.09132612,165.2,165.16,84.01798942]
["bitfinex-derivatives","SOLF0:USTF0",1747680285216,0.03932612,165.2,165.16,77.96488942]
["bitfinex-derivatives","SOLF0:USTF0",1747680286609,6.0527,165.18,165.16,77.96488942]
["bitfinex-derivatives","SOLF0:USTF0",1747680286811,0.03932612,165.2,165.16,77.96488942]
["bitfinex-derivatives","SOLF0:USTF0",1747680287205,6.0524,165.19,165.16,77.96488942]
["bitfinex-derivatives","SOLF0:USTF0",1747680287812,6.0526,165.18,165.16,77.96488942]
["bitfinex-derivatives","SOLF0:USTF0",1747680289107,6.0523,165.19,165.16,77.96488942]
["bitfinex-derivatives","SOLF0:USTF0",1747680289312,0.03932612,165.2,165.16,77.96488942]
["bitfinex-derivatives","SOLF0:USTF0",1747680289705,6.0525,165.18,165.16,77.96488942]
["bitfinex-derivatives","SOLF0:USTF0",1747680290605,6.0529,165.17,165.16,77.96488942]
["bitfinex-derivatives","SOLF0:USTF0",1747680290802,6.0529,165.17,165.16,0.04488942]
["bitfinex-derivatives","SOLF0:USTF0",1747680296715,6.0529,165.17,165.16,8.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747680300220,0.03932612,165.2,165.16,8.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747680300920,0.03932612,165.2,165.17,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747680301121,0.03932612,165.2,165.16,8.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747680301923,0.03932612,165.2,165.17,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747680302225,0.03932612,165.2,165.16,8.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747680302425,0.03932612,165.2,165.17,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747680302720,0.03932612,165.2,165.19,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747680303019,0.03932612,165.2,165.18,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747680304224,0.03932612,165.2,165.19,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747680306538,0.03932612,165.2,165.18,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747680306732,0.03932612,165.2,165.17,87.56862255]
["bitfinex-derivatives","SOLF0:USTF0",1747680307136,0.03932612,165.2,165.19,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747680307340,7.43310927,165.24,165.19,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747680307544,7.43310927,165.24,165.21,10.30862255]
["bitfinex-derivatives","SOLF0:USTF0",1747680307837,7.43310927,165.24,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747680308540,5.79530927,165.24,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747680310638,5.79530927,165.24,165.22,83.33635617]
["bitfinex-derivatives","SOLF0:USTF0",1747680310825,5.79530927,165.24,165.22,0.04545617]
["bitfinex-derivatives","SOLF0:USTF0",1747680311740,6.0507,165.23,165.22,0.04545617]
["bitfinex-derivatives","SOLF0:USTF0",1747680312239,5.79530927,165.24,165.22,0.04545617]
["bitfinex-derivatives","SOLF0:USTF0",1747680312539,0.0385987,165.25,165.22,0.04545617]
["bitfinex-derivatives","SOLF0:USTF0",1747680312739,6.0505,165.24,165.22,0.04545617]
["bitfinex-derivatives","SOLF0:USTF0",1747680312942,0.0385987,165.25,165.22,0.04545617]
["bitfinex-derivatives","SOLF0:USTF0",1747680313537,6.0503,165.24,165.22,0.04545617]
["bitfinex-derivatives","SOLF0:USTF0",1747680313742,0.0385987,165.25,165.22,0.04545617]
["bitfinex-derivatives","SOLF0:USTF0",1747680314438,0.0385987,165.25,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747680314945,0.0385987,165.25,165.22,0.04545617]
["bitfinex-derivatives","SOLF0:USTF0",1747680315545,0.0385987,165.25,165.22,10.35407872]
["bitfinex-derivatives","SOLF0:USTF0",1747680316044,0.0385987,165.25,165.22,0.04545617]
["bitfinex-derivatives","SOLF0:USTF0",1747680316349,6.0886987,165.25,165.22,6.09625617]
["bitfinex-derivatives","SOLF0:USTF0",1747680316547,0.0385987,165.25,165.22,0.04545617]
["bitfinex-derivatives","SOLF0:USTF0",1747680317649,0.0385987,165.25,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747680318843,0.0385987,165.25,165.22,0.04545617]
["bitfinex-derivatives","SOLF0:USTF0",1747680319644,0.0385987,165.25,165.22,6.09655617]
["bitfinex-derivatives","SOLF0:USTF0",1747680319846,0.0385987,165.25,165.22,0.04545617]
["bitfinex-derivatives","SOLF0:USTF0",1747680320242,0.0385987,165.25,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747680333157,81.3591,165.34,165.29,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747680333357,4.1391,165.34,165.24,10.30862255]
["bitfinex-derivatives","SOLF0:USTF0",1747680333650,6.0473,165.33,165.24,10.30862255]
["bitfinex-derivatives","SOLF0:USTF0",1747680333852,6.0473,165.33,165.3,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747680334243,0.04510479,165.33,165.3,0.03891485]
["bitfinex-derivatives","SOLF0:USTF0",1747680334953,6.0474,165.32,165.3,0.03891485]
["bitfinex-derivatives","SOLF0:USTF0",1747680335251,0.04510479,165.33,165.3,0.03891485]
["bitfinex-derivatives","SOLF0:USTF0",1747680335648,6.0478,165.31,165.3,0.03891485]
["bitfinex-derivatives","SOLF0:USTF0",1747680338557,6.0476,165.32,165.3,0.03891485]
["bitfinex-derivatives","SOLF0:USTF0",1747680340061,6.09230479,165.33,165.3,0.03891485]
["bitfinex-derivatives","SOLF0:USTF0",1747680340357,0.04510479,165.33,165.3,0.03891485]
["bitfinex-derivatives","SOLF0:USTF0",1747680340559,0.04510479,165.33,165.31,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747680341463,0.04510479,165.33,165.3,6.08691485]
["bitfinex-derivatives","SOLF0:USTF0",1747680341654,6.09250479,165.33,165.3,0.03891485]
["bitfinex-derivatives","SOLF0:USTF0",1747680341863,0.04510479,165.33,165.3,0.03891485]
["bitfinex-derivatives","SOLF0:USTF0",1747680342563,6.0477,165.32,165.3,0.03891485]
["bitfinex-derivatives","SOLF0:USTF0",1747680343755,6.09230479,165.33,165.3,0.03891485]
["bitfinex-derivatives","SOLF0:USTF0",1747680344665,6.0475,165.32,165.3,0.03891485]
["bitfinex-derivatives","SOLF0:USTF0",1747680344863,0.04510479,165.33,165.3,0.03891485]
["bitfinex-derivatives","SOLF0:USTF0",1747680345665,6.0476,165.32,165.3,0.03891485]
["bitfinex-derivatives","SOLF0:USTF0",1747680346167,6.0478,165.31,165.3,0.03891485]
["bitfinex-derivatives","SOLF0:USTF0",1747680346369,0.04510479,165.33,165.17,20.5077316]
["bitfinex-derivatives","SOLF0:USTF0",1747680346658,2.0424,165.3,165.22,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747680346863,6.05,165.25,165.22,82.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747680347367,6.09431797,165.25,165.22,82.57074211]
["bitfinex-derivatives","SOLF0:USTF0",1747680348563,6.0507,165.23,165.22,76.51984211]
["bitfinex-derivatives","SOLF0:USTF0",1747680349067,6.0505,165.24,165.22,76.51984211]
["bitfinex-derivatives","SOLF0:USTF0",1747680349370,0.04431797,165.25,165.22,76.51984211]
["bitfinex-derivatives","SOLF0:USTF0",1747680349569,6.09451797,165.25,165.22,76.51984211]
["bitfinex-derivatives","SOLF0:USTF0",1747680349762,0.04431797,165.25,165.22,76.51984211]
["bitfinex-derivatives","SOLF0:USTF0",1747680350267,6.0505,165.24,165.22,76.51984211]
["bitfinex-derivatives","SOLF0:USTF0",1747680351770,6.09441797,165.25,165.22,76.51984211]
["bitfinex-derivatives","SOLF0:USTF0",1747680352271,0.04431797,165.25,165.22,76.51984211]
["bitfinex-derivatives","SOLF0:USTF0",1747680352873,0.04431797,165.25,165.22,82.57064211]
["bitfinex-derivatives","SOLF0:USTF0",1747680353172,0.04431797,165.25,165.22,76.51984211]
["bitfinex-derivatives","SOLF0:USTF0",1747680353471,0.04431797,165.25,165.23,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747680353673,0.04431797,165.25,165.22,86.82846466]
["bitfinex-derivatives","SOLF0:USTF0",1747680353976,0.04431797,165.25,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747680354175,0.04431797,165.25,165.22,86.82846466]
["bitfinex-derivatives","SOLF0:USTF0",1747680354473,0.04431797,165.25,165.22,92.87936466]
["bitfinex-derivatives","SOLF0:USTF0",1747680354674,0.04431797,165.25,165.22,82.57074211]
["bitfinex-derivatives","SOLF0:USTF0",1747680354973,0.04431797,165.25,165.22,76.51984211]
["bitfinex-derivatives","SOLF0:USTF0",1747680355176,0.04431797,165.25,165.22,82.57084211]
["bitfinex-derivatives","SOLF0:USTF0",1747680355473,0.04431797,165.25,165.22,0.03984211]
["bitfinex-derivatives","SOLF0:USTF0",1747680355666,6.0504,165.24,165.22,0.03984211]
["bitfinex-derivatives","SOLF0:USTF0",1747680357177,6.09441797,165.25,165.22,0.03984211]
["bitfinex-derivatives","SOLF0:USTF0",1747680357878,0.04431797,165.25,165.22,0.03984211]
["bitfinex-derivatives","SOLF0:USTF0",1747680358279,0.04431797,165.25,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747680359179,0.04431797,165.25,165.23,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747680359366,6.09451797,165.25,165.22,0.03984211]
["bitfinex-derivatives","SOLF0:USTF0",1747680359566,0.04431797,165.25,165.22,0.03984211]
["bitfinex-derivatives","SOLF0:USTF0",1747680360073,9.48026576,165.32,165.22,10.34846466]
["bitfinex-derivatives","SOLF0:USTF0",1747680360274,9.48026576,165.32,165.26,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747680360470,6.0479,165.31,165.26,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747680360682,2.0147,165.32,165.26,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747680361175,0.04623726,165.31,165.27,0.03889867]
["bitfinex-derivatives","SOLF0:USTF0",1747680361881,0.04623726,165.31,165.2,10.30862255]
["bitfinex-derivatives","SOLF0:USTF0",1747680362075,6.0506,165.24,165.2,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747680362275,10.30862255,165.3,165.19,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747680362477,2.1079,165.29,165.21,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747680362683,2.1079,165.29,165.19,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747680362882,0.04429526,165.26,165.22,0.03826973]
["bitfinex-derivatives","SOLF0:USTF0",1747680364786,0.04429526,165.26,165.25,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747680366483,0.04429526,165.26,165.24,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747680367083,0.04429526,165.26,165.22,0.03826973]
["bitfinex-derivatives","SOLF0:USTF0",1747680367283,6.09399526,165.26,165.22,0.03826973]
["bitfinex-derivatives","SOLF0:USTF0",1747680368379,6.09399526,165.26,165.22,6.08936973]
["bitfinex-derivatives","SOLF0:USTF0",1747680369484,0.04429526,165.26,165.23,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747680369684,0.04429526,165.26,165.22,0.03826973]
["bitfinex-derivatives","SOLF0:USTF0",1747680371085,0.04429526,165.26,165.11,7.2185316]
["bitfinex-derivatives","SOLF0:USTF0",1747680371389,2.1039,165.26,165.15,598.92]
["bitfinex-derivatives","SOLF0:USTF0",1747680371588,6.0524,165.19,165.15,604.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747680371783,1.9056,165.25,165.15,598.92]
["bitfinex-derivatives","SOLF0:USTF0",1747680371985,86.12862255,165.24,165.15,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747680372291,6.0531,165.17,165.15,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747680372486,0.03887882,165.18,165.15,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747680372793,0.03887882,165.18,165.15,75.86358772]
["bitfinex-derivatives","SOLF0:USTF0",1747680373490,6.09167882,165.18,165.15,75.86358772]
["bitfinex-derivatives","SOLF0:USTF0",1747680373683,6.09167882,165.18,165.15,81.91718772]
["bitfinex-derivatives","SOLF0:USTF0",1747680373885,0.03887882,165.18,165.15,81.91718772]
["bitfinex-derivatives","SOLF0:USTF0",1747680374393,0.03887882,165.18,165.16,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747680374787,0.03887882,165.18,165.15,75.86358772]
["bitfinex-derivatives","SOLF0:USTF0",1747680375091,0.03887882,165.18,165.17,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747680377194,0.03887882,165.18,165.15,75.86358772]
["bitfinex-derivatives","SOLF0:USTF0",1747680377586,0.03887882,165.18,165.17,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747680379485,2.0487,165.25,165.21,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747680379687,2.0487,165.25,165.12,10.30862255]
["bitfinex-derivatives","SOLF0:USTF0",1747680379688,6.05,165.25,165.2,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747680379888,6.05,165.25,165.21,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747680380187,6.05,165.25,165.21,86.14862255]
["bitfinex-derivatives","SOLF0:USTF0",1747680380689,6.0887035,165.25,165.22,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747680380891,0.0387035,165.25,165.21,86.19059012]
["bitfinex-derivatives","SOLF0:USTF0",1747680381091,9.70856901,165.32,165.24,10.30862255]
["bitfinex-derivatives","SOLF0:USTF0",1747680381290,9.70856901,165.32,165.26,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747680381491,6.0484,165.3,165.26,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747680381695,7.67646901,165.32,165.26,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747680381892,6.0491,165.28,165.26,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747680383297,0.04298685,165.29,165.26,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747680384699,0.04298685,165.29,165.26,77.796]
["bitfinex-derivatives","SOLF0:USTF0",1747680384888,0.04298685,165.29,165.28,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747680385093,0.04298685,165.29,165.26,77.796]
["bitfinex-derivatives","SOLF0:USTF0",1747680385290,0.04298685,165.29,165.26,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747680385998,6.0491,165.28,165.26,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747680388497,0.04298685,165.29,165.26,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747680390502,0.04298685,165.29,165.28,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747680394807,8.685e-05,165.29,165.28,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747680394991,5.60396901,165.36,165.32,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747680395606,5.60396901,165.36,165.31,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747680395993,0.03867136,165.35,165.32,0.03957037]
["bitfinex-derivatives","SOLF0:USTF0",1747680396810,0.03867136,165.35,165.34,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747680401099,0.03867136,165.35,165.32,0.03957037]
["bitfinex-derivatives","SOLF0:USTF0",1747680401503,6.0481,165.3,165.29,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747680402008,6.0467,165.34,165.29,85.35466271]
["bitfinex-derivatives","SOLF0:USTF0",1747680402211,6.0467,165.34,165.29,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747680402604,0.04199081,165.33,165.3,0.04095362]
["bitfinex-derivatives","SOLF0:USTF0",1747680402804,0.04199081,165.33,165.3,6.08885362]
["bitfinex-derivatives","SOLF0:USTF0",1747680403304,6.08909081,165.33,165.3,6.08885362]
["bitfinex-derivatives","SOLF0:USTF0",1747680403512,0.04199081,165.33,165.3,0.04095362]
["bitfinex-derivatives","SOLF0:USTF0",1747680405014,0.04199081,165.33,165.3,6.08905362]
["bitfinex-derivatives","SOLF0:USTF0",1747680405915,6.08909081,165.33,165.3,6.08905362]
["bitfinex-derivatives","SOLF0:USTF0",1747680406917,6.08909081,165.33,165.3,0.04095362]
["bitfinex-derivatives","SOLF0:USTF0",1747680407105,0.04199081,165.33,165.3,0.04095362]
["bitfinex-derivatives","SOLF0:USTF0",1747680407417,0.04199081,165.33,165.3,6.08885362]
["bitfinex-derivatives","SOLF0:USTF0",1747680408617,6.08919081,165.33,165.3,6.08885362]
["bitfinex-derivatives","SOLF0:USTF0",1747680408821,0.04199081,165.33,165.3,0.04095362]
["bitfinex-derivatives","SOLF0:USTF0",1747680409618,0.04199081,165.33,165.31,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747680409814,0.04199081,165.33,165.3,0.04095362]
["bitfinex-derivatives","SOLF0:USTF0",1747680410918,0.04199081,165.33,165.31,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747680411113,0.04199081,165.33,165.3,0.04095362]
["bitfinex-derivatives","SOLF0:USTF0",1747680412915,0.04199081,165.33,165.31,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747680413417,0.04199081,165.33,165.3,0.04095362]
["bitfinex-derivatives","SOLF0:USTF0",1747680413619,0.04199081,165.33,165.3,6.08895362]
["bitfinex-derivatives","SOLF0:USTF0",1747680414425,0.04199081,165.33,165.3,0.04095362]
["bitfinex-derivatives","SOLF0:USTF0",1747680415927,0.04199081,165.33,165.24,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747680416318,6.0496,165.27,165.24,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747680416721,75.14,165.32,165.24,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747680416925,0.0396362,165.3,165.21,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747680417130,0.0396362,165.3,165.24,0.03962989]
["bitfinex-derivatives","SOLF0:USTF0",1747680417328,0.04165236,165.29,165.24,0.03962989]
["bitfinex-derivatives","SOLF0:USTF0",1747680417825,6.05,165.25,165.24,0.03962989]
["bitfinex-derivatives","SOLF0:USTF0",1747680419825,6.05,165.25,165.15,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747680419826,6.06,165.25,165.15,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747680420026,75.14,165.27,165.15,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747680420219,6.0514,165.22,165.15,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747680420525,75.14,165.27,165.15,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747680420726,0.042631,165.23,165.19,6.09320922]
["bitfinex-derivatives","SOLF0:USTF0",1747680420925,0.042631,165.23,165.19,0.04110922]
["bitfinex-derivatives","SOLF0:USTF0",1747680421323,0.042631,165.23,165.19,6.09320922]
["bitfinex-derivatives","SOLF0:USTF0",1747680421725,0.042631,165.23,165.19,0.04110922]
["bitfinex-derivatives","SOLF0:USTF0",1747680422027,74.5,165.22,165.12,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747680422224,2.0804,165.21,165.12,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747680422624,6.0535,165.16,165.12,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747680423025,0.04508142,165.16,165.12,74.54589023]
["bitfinex-derivatives","SOLF0:USTF0",1747680423324,6.054,165.14,165.12,74.54589023]
["bitfinex-derivatives","SOLF0:USTF0",1747680423731,0.04508142,165.16,165.12,0.04589023]
["bitfinex-derivatives","SOLF0:USTF0",1747680425022,0.04508142,165.16,165.13,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747680425221,0.04508142,165.16,165.15,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747680427037,5.60396901,165.2,165.19,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747680427228,5.60396901,165.2,165.14,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747680427728,6.0514,165.22,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747680427930,0.0441567,165.22,165.18,6.09061358]
["bitfinex-derivatives","SOLF0:USTF0",1747680428335,6.0953567,165.22,165.18,6.09061358]
["bitfinex-derivatives","SOLF0:USTF0",1747680428729,0.0441567,165.22,165.18,0.03841358]
["bitfinex-derivatives","SOLF0:USTF0",1747680429035,6.0515,165.21,165.18,0.03841358]
["bitfinex-derivatives","SOLF0:USTF0",1747680429437,0.0441567,165.22,165.18,6.09091358]
["bitfinex-derivatives","SOLF0:USTF0",1747680429940,0.0441567,165.22,165.18,0.03841358]
["bitfinex-derivatives","SOLF0:USTF0",1747680430527,6.0522,165.19,165.18,0.03841358]
["bitfinex-derivatives","SOLF0:USTF0",1747680430727,0.0441567,165.22,165.18,0.03841358]
["bitfinex-derivatives","SOLF0:USTF0",1747680431128,0.0441567,165.22,165.19,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747680431330,0.0441567,165.22,165.18,0.03841358]
["bitfinex-derivatives","SOLF0:USTF0",1747680431526,6.0955567,165.22,165.18,6.09081358]
["bitfinex-derivatives","SOLF0:USTF0",1747680431737,0.0441567,165.22,165.18,0.03841358]
["bitfinex-derivatives","SOLF0:USTF0",1747680432240,6.0522,165.19,165.18,0.03841358]
["bitfinex-derivatives","SOLF0:USTF0",1747680433336,6.0539,165.15,165.13,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747680433545,74.54,165.2,165.13,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747680433728,2.0129,165.19,165.1,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747680433933,2.0129,165.19,165.09,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747680434335,6.09481381,165.16,165.12,6.09619784]
["bitfinex-derivatives","SOLF0:USTF0",1747680434939,0.04131381,165.16,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747680435140,0.04131381,165.16,165.12,0.04179784]
["bitfinex-derivatives","SOLF0:USTF0",1747680435841,6.0544,165.13,165.12,0.04179784]
["bitfinex-derivatives","SOLF0:USTF0",1747680436033,74.56,165.15,165.05,76.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747680436234,74.56,165.15,165.05,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747680436940,0.04525689,165.12,165.08,0.0402533]
["bitfinex-derivatives","SOLF0:USTF0",1747680437741,6.10025689,165.12,165.08,6.0962533]
["bitfinex-derivatives","SOLF0:USTF0",1747680438241,0.04525689,165.12,165.08,0.0402533]
["bitfinex-derivatives","SOLF0:USTF0",1747680439639,0.04525689,165.12,165.09,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747680439842,0.04525689,165.12,165.08,0.0402533]
["bitfinex-derivatives","SOLF0:USTF0",1747680440339,0.04525689,165.12,165.09,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747680440542,0.04525689,165.12,165.08,0.0402533]
["bitfinex-derivatives","SOLF0:USTF0",1747680441043,6.0558,165.09,165.08,0.0402533]
["bitfinex-derivatives","SOLF0:USTF0",1747680442748,0.04525689,165.12,165.08,0.0402533]
["bitfinex-derivatives","SOLF0:USTF0",1747680443345,6.0555,165.1,165.08,0.0402533]
["bitfinex-derivatives","SOLF0:USTF0",1747680443542,0.04525689,165.12,165.08,0.0402533]
["bitfinex-derivatives","SOLF0:USTF0",1747680444946,0.04525689,165.12,165.09,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747680445146,0.04525689,165.12,165.08,0.0402533]
["bitfinex-derivatives","SOLF0:USTF0",1747680445544,6.0553,165.11,165.08,0.0402533]
["bitfinex-derivatives","SOLF0:USTF0",1747680446451,6.10015689,165.12,165.08,6.0962533]
["bitfinex-derivatives","SOLF0:USTF0",1747680447150,0.04525689,165.12,165.08,0.0402533]
["bitfinex-derivatives","SOLF0:USTF0",1747680447851,6.0558,165.09,165.08,0.0402533]
["bitfinex-derivatives","SOLF0:USTF0",1747680448045,0.04525689,165.12,165.08,0.0402533]
["bitfinex-derivatives","SOLF0:USTF0",1747680449154,6.0558,165.09,165.08,0.0402533]
["bitfinex-derivatives","SOLF0:USTF0",1747680450948,0.04525689,165.12,165.0,76.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747680451154,4.1582,165.11,165.0,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747680451340,76.1106,165.1,164.98,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747680451546,6.0588,165.01,164.98,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747680452042,0.04297285,165.01,164.98,0.03371426]
["bitfinex-derivatives","SOLF0:USTF0",1747680452457,0.04297285,165.01,165.0,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747680453457,0.04297285,165.01,164.98,0.03371426]
["bitfinex-derivatives","SOLF0:USTF0",1747680454752,6.0595,164.99,164.98,0.03371426]
["bitfinex-derivatives","SOLF0:USTF0",1747680456351,0.04297285,165.01,164.98,0.03371426]
["bitfinex-derivatives","SOLF0:USTF0",1747680456951,6.0594,165.0,164.98,0.03371426]
["bitfinex-derivatives","SOLF0:USTF0",1747680457754,6.0595,164.99,164.98,0.03371426]
["bitfinex-derivatives","SOLF0:USTF0",1747680458657,6.0593,165.0,164.98,0.03371426]
["bitfinex-derivatives","SOLF0:USTF0",1747680458849,0.04297285,165.01,164.98,0.03371426]
["bitfinex-derivatives","SOLF0:USTF0",1747680459157,6.0591,165.0,164.98,0.03371426]
["bitfinex-derivatives","SOLF0:USTF0",1747680459454,0.04297285,165.01,164.98,0.03371426]
["bitfinex-derivatives","SOLF0:USTF0",1747680460270,0.04297285,165.01,164.99,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747680460451,0.04297285,165.01,164.98,74.07371426]
["bitfinex-derivatives","SOLF0:USTF0",1747680460964,0.04297285,165.01,164.99,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747680461269,0.04297285,165.01,164.98,74.07371426]
["bitfinex-derivatives","SOLF0:USTF0",1747680461457,0.04297285,165.01,164.99,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747680463165,0.04297285,165.01,165.0,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747680465466,0.04297285,165.01,164.99,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747680465767,0.04297285,165.01,164.98,74.07371426]
["bitfinex-derivatives","SOLF0:USTF0",1747680466667,0.04297285,165.01,164.98,0.03371426]
["bitfinex-derivatives","SOLF0:USTF0",1747680468174,6.10187285,165.01,164.98,0.03371426]
["bitfinex-derivatives","SOLF0:USTF0",1747680468573,0.04297285,165.01,164.98,0.03371426]
["bitfinex-derivatives","SOLF0:USTF0",1747680468773,0.04297285,165.01,164.99,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747680469474,0.04297285,165.01,164.98,0.03371426]
["bitfinex-derivatives","SOLF0:USTF0",1747680470475,0.04297285,165.01,165.0,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747680470874,74.04,165.09,164.99,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747680471068,74.04,165.09,165.01,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747680471575,6.0575,165.05,165.01,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747680471774,6.0975813,165.05,165.01,6.09713976]
["bitfinex-derivatives","SOLF0:USTF0",1747680471974,0.0400813,165.05,165.01,6.09713976]
["bitfinex-derivatives","SOLF0:USTF0",1747680472269,0.0400813,165.05,165.01,0.03843976]
["bitfinex-derivatives","SOLF0:USTF0",1747680472475,6.0581,165.03,165.01,0.03843976]
["bitfinex-derivatives","SOLF0:USTF0",1747680473565,6.0578,165.04,165.01,0.03843976]
["bitfinex-derivatives","SOLF0:USTF0",1747680473776,0.0400813,165.05,165.01,6.09713976]
["bitfinex-derivatives","SOLF0:USTF0",1747680473976,0.0400813,165.05,165.01,0.03843976]
["bitfinex-derivatives","SOLF0:USTF0",1747680474274,6.0577,165.04,165.01,0.03843976]
["bitfinex-derivatives","SOLF0:USTF0",1747680475175,6.058,165.03,165.01,0.03843976]
["bitfinex-derivatives","SOLF0:USTF0",1747680475978,6.0578,165.04,165.01,0.03843976]
["bitfinex-derivatives","SOLF0:USTF0",1747680476676,6.0581,165.03,165.01,0.03843976]
["bitfinex-derivatives","SOLF0:USTF0",1747680477078,0.0400813,165.05,165.01,0.03843976]
["bitfinex-derivatives","SOLF0:USTF0",1747680477270,6.0578,165.04,165.01,0.03843976]
["bitfinex-derivatives","SOLF0:USTF0",1747680477972,6.0578,165.04,165.01,6.09723976]
["bitfinex-derivatives","SOLF0:USTF0",1747680478372,0.0400813,165.05,165.01,0.03843976]
["bitfinex-derivatives","SOLF0:USTF0",1747680478571,0.0400813,165.05,165.01,74.07843976]
["bitfinex-derivatives","SOLF0:USTF0",1747680480074,6.0583,165.03,165.01,74.07843976]
["bitfinex-derivatives","SOLF0:USTF0",1747680480274,0.0400813,165.05,165.01,80.13713976]
["bitfinex-derivatives","SOLF0:USTF0",1747680480681,0.0400813,165.05,165.01,74.07843976]
["bitfinex-derivatives","SOLF0:USTF0",1747680481179,6.0583,165.03,165.01,74.07843976]
["bitfinex-derivatives","SOLF0:USTF0",1747680481574,0.0400813,165.05,165.01,74.07843976]
["bitfinex-derivatives","SOLF0:USTF0",1747680482379,6.0583,165.03,165.01,74.07843976]
["bitfinex-derivatives","SOLF0:USTF0",1747680483082,0.0400813,165.05,165.01,74.07843976]
["bitfinex-derivatives","SOLF0:USTF0",1747680483587,0.0400813,165.05,165.01,0.03843976]
["bitfinex-derivatives","SOLF0:USTF0",1747680484686,0.0400813,165.05,165.02,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747680484876,0.0400813,165.05,165.01,0.03843976]
["bitfinex-derivatives","SOLF0:USTF0",1747680485180,6.0579,165.04,165.01,0.03843976]
["bitfinex-derivatives","SOLF0:USTF0",1747680485683,6.0582,165.03,165.01,0.03843976]
["bitfinex-derivatives","SOLF0:USTF0",1747680485984,0.0400813,165.05,165.01,0.03843976]
["bitfinex-derivatives","SOLF0:USTF0",1747680486481,6.0584,165.02,165.01,0.03843976]
["bitfinex-derivatives","SOLF0:USTF0",1747680488183,5.64405031,165.05,165.01,0.03843976]
["bitfinex-derivatives","SOLF0:USTF0",1747680488387,5.64405031,165.05,165.02,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747680488878,5.64405031,165.05,165.01,0.03843976]
["bitfinex-derivatives","SOLF0:USTF0",1747680489789,5.64405031,165.05,165.01,6.09703976]
["bitfinex-derivatives","SOLF0:USTF0",1747680489790,6.0975813,165.05,165.01,6.09703976]
["bitfinex-derivatives","SOLF0:USTF0",1747680490584,6.0975813,165.05,165.02,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747680490882,6.0577,165.04,165.01,0.03843976]
["bitfinex-derivatives","SOLF0:USTF0",1747680491183,6.0577,165.04,165.01,6.09693976]
["bitfinex-derivatives","SOLF0:USTF0",1747680491386,6.0577,165.04,165.01,0.03843976]
["bitfinex-derivatives","SOLF0:USTF0",1747680491588,6.0974813,165.05,165.01,0.03843976]
["bitfinex-derivatives","SOLF0:USTF0",1747680491885,0.0400813,165.05,165.01,0.03843976]
["bitfinex-derivatives","SOLF0:USTF0",1747680492275,5.60396901,165.09,165.03,10.24438053]
["bitfinex-derivatives","SOLF0:USTF0",1747680492480,5.60396901,165.09,165.06,10.24438053]
["bitfinex-derivatives","SOLF0:USTF0",1747680492676,11.65876901,165.12,165.06,10.24438053]
["bitfinex-derivatives","SOLF0:USTF0",1747680493279,0.04307245,165.11,165.07,0.04297141]
["bitfinex-derivatives","SOLF0:USTF0",1747680493680,6.0557,165.1,165.07,0.04297141]
["bitfinex-derivatives","SOLF0:USTF0",1747680493880,0.04307245,165.11,165.07,0.04297141]
["bitfinex-derivatives","SOLF0:USTF0",1747680494186,6.0557,165.1,165.07,0.04297141]
["bitfinex-derivatives","SOLF0:USTF0",1747680495180,6.0561,165.09,165.07,0.04297141]
["bitfinex-derivatives","SOLF0:USTF0",1747680495386,0.04307245,165.11,165.07,0.04297141]
["bitfinex-derivatives","SOLF0:USTF0",1747680495778,6.0562,165.08,165.07,0.04297141]
["bitfinex-derivatives","SOLF0:USTF0",1747680496781,6.056,165.09,165.07,0.04297141]
["bitfinex-derivatives","SOLF0:USTF0",1747680496982,0.04307245,165.11,165.07,0.04297141]
["bitfinex-derivatives","SOLF0:USTF0",1747680499187,6.0562,165.08,165.07,0.04297141]
["bitfinex-derivatives","SOLF0:USTF0",1747680504086,6.0562,165.08,165.07,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747680507790,11.6375496,165.08,165.07,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747680508389,5.5813496,165.08,165.07,6.05667141]
["bitfinex-derivatives","SOLF0:USTF0",1747680510092,0.04307245,165.11,165.07,6.05667141]
["bitfinex-derivatives","SOLF0:USTF0",1747680510292,0.04307245,165.11,165.07,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747680510797,0.04307245,165.11,165.1,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747680510992,0.04307245,165.11,165.1,79.5555]
["bitfinex-derivatives","SOLF0:USTF0",1747680511198,0.04307245,165.11,165.1,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747680511897,0.04307245,165.11,165.1,79.5555]
["bitfinex-derivatives","SOLF0:USTF0",1747680512287,5.5813496,165.15,165.1,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747680512492,5.5813496,165.15,165.14,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747680512994,6.0526,165.18,165.15,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747680513191,6.09667401,165.18,165.15,6.09999739]
["bitfinex-derivatives","SOLF0:USTF0",1747680513391,0.04407401,165.18,165.15,0.04639739]
["bitfinex-derivatives","SOLF0:USTF0",1747680513897,6.0533,165.16,165.15,0.04639739]
["bitfinex-derivatives","SOLF0:USTF0",1747680515295,6.0546,165.13,165.1,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747680516097,2.0202,165.17,165.1,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747680516296,0.04057156,165.15,165.12,0.04099606]
["bitfinex-derivatives","SOLF0:USTF0",1747680516494,6.0544,165.13,165.12,0.04099606]
["bitfinex-derivatives","SOLF0:USTF0",1747680518198,6.0559,165.09,165.06,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747680518698,2.0689,165.16,165.06,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747680519200,6.0555,165.1,165.09,0.02954741]
["bitfinex-derivatives","SOLF0:USTF0",1747680520500,6.0551,165.11,165.09,0.02954741]
["bitfinex-derivatives","SOLF0:USTF0",1747680520702,5.62558856,165.13,165.09,0.02954741]
["bitfinex-derivatives","SOLF0:USTF0",1747680521006,6.0555,165.1,165.09,0.02954741]
["bitfinex-derivatives","SOLF0:USTF0",1747680523710,6.0551,165.11,165.09,0.02954741]
["bitfinex-derivatives","SOLF0:USTF0",1747680525011,6.0555,165.1,165.09,0.02954741]
["bitfinex-derivatives","SOLF0:USTF0",1747680526607,6.0552,165.11,165.09,0.02954741]
["bitfinex-derivatives","SOLF0:USTF0",1747680527611,6.0555,165.1,165.09,0.02954741]
["bitfinex-derivatives","SOLF0:USTF0",1747680528211,0.04423896,165.13,165.09,0.02954741]
["bitfinex-derivatives","SOLF0:USTF0",1747680529414,6.09883896,165.13,165.09,6.08514741]
["bitfinex-derivatives","SOLF0:USTF0",1747680530215,6.09883896,165.13,165.1,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747680530407,0.04423896,165.13,165.09,0.02954741]
["bitfinex-derivatives","SOLF0:USTF0",1747680530809,0.04423896,165.13,165.1,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747680531116,6.09863896,165.13,165.09,0.02954741]
["bitfinex-derivatives","SOLF0:USTF0",1747680531312,0.04423896,165.13,165.09,0.02954741]
["bitfinex-derivatives","SOLF0:USTF0",1747680531714,6.0555,165.1,165.09,0.02954741]
["bitfinex-derivatives","SOLF0:USTF0",1747680533313,76.94,165.12,165.02,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747680533508,1.9122,165.11,165.02,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747680533820,1.9122,165.11,165.02,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747680534118,6.0574,165.05,165.01,77.1204]
["bitfinex-derivatives","SOLF0:USTF0",1747680534315,6.0574,165.05,165.01,75.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747680534516,6.09653235,165.05,165.01,81.146]
["bitfinex-derivatives","SOLF0:USTF0",1747680534816,6.09653235,165.05,165.01,75.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747680535019,6.0577,165.04,165.01,81.1462]
["bitfinex-derivatives","SOLF0:USTF0",1747680535220,6.0577,165.04,165.01,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747680535410,0.03913235,165.05,165.01,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747680535611,6.0584,165.02,165.01,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747680536917,6.0582,165.03,165.01,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747680537618,6.0577,165.04,165.01,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747680537818,0.03913235,165.05,165.01,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747680538014,0.03913235,165.05,165.01,79.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747680538320,0.03913235,165.05,165.01,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747680538520,0.03913235,165.05,164.97,598.3789]
["bitfinex-derivatives","SOLF0:USTF0",1747680539623,6.0585,165.02,164.98,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747680539920,6.10313596,165.02,164.98,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747680540229,0.04463596,165.02,164.97,598.3789]
["bitfinex-derivatives","SOLF0:USTF0",1747680540620,0.04463596,165.02,164.97,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747680540926,0.04463596,165.02,164.92,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747680541119,0.0404643,164.99,164.92,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747680541317,0.0404643,164.99,164.91,78.43386518]
["bitfinex-derivatives","SOLF0:USTF0",1747680541823,0.0404643,164.99,164.91,5.41386518]
["bitfinex-derivatives","SOLF0:USTF0",1747680542229,72.56,164.98,164.91,5.41386518]
["bitfinex-derivatives","SOLF0:USTF0",1747680542719,6.0621,164.92,164.91,5.41386518]
["bitfinex-derivatives","SOLF0:USTF0",1747680543220,6.0632,164.89,164.88,7.2185316]
["bitfinex-derivatives","SOLF0:USTF0",1747680543416,0.0455423,164.93,164.81,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747680543619,0.04617599,164.89,164.81,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747680543822,5.5813496,164.98,164.83,16.37708441]
["bitfinex-derivatives","SOLF0:USTF0",1747680544019,5.5813496,164.98,164.87,16.37708441]
["bitfinex-derivatives","SOLF0:USTF0",1747680544217,5.5813496,164.98,164.88,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747680544419,5.5813496,164.98,164.89,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747680544719,0.04235471,164.95,164.92,0.04234434]
["bitfinex-derivatives","SOLF0:USTF0",1747680545323,0.04235471,164.95,164.92,6.10414434]
["bitfinex-derivatives","SOLF0:USTF0",1747680545723,0.04235471,164.95,164.92,0.04234434]
["bitfinex-derivatives","SOLF0:USTF0",1747680546420,0.04235471,164.95,164.92,6.10414434]
["bitfinex-derivatives","SOLF0:USTF0",1747680546614,0.04235471,164.95,164.92,0.04234434]
["bitfinex-derivatives","SOLF0:USTF0",1747680547724,6.0614,164.94,164.92,0.04234434]
["bitfinex-derivatives","SOLF0:USTF0",1747680548122,0.04235471,164.95,164.92,0.04234434]
["bitfinex-derivatives","SOLF0:USTF0",1747680549020,0.04235471,164.95,164.92,6.10424434]
["bitfinex-derivatives","SOLF0:USTF0",1747680549227,0.04235471,164.95,164.92,0.04234434]
["bitfinex-derivatives","SOLF0:USTF0",1747680549831,6.10345471,164.95,164.92,0.04234434]
["bitfinex-derivatives","SOLF0:USTF0",1747680550126,0.04235471,164.95,164.92,0.04234434]
["bitfinex-derivatives","SOLF0:USTF0",1747680550316,0.04235471,164.95,164.92,6.10414434]
["bitfinex-derivatives","SOLF0:USTF0",1747680551330,0.04235471,164.95,164.93,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747680551828,0.04235471,164.95,164.94,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747680552419,0.04235471,164.95,164.94,78.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747680553132,0.04235471,164.95,164.94,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747680553524,6.0616,164.94,164.92,0.04234434]
["bitfinex-derivatives","SOLF0:USTF0",1747680553831,0.04235471,164.95,164.92,0.04234434]
["bitfinex-derivatives","SOLF0:USTF0",1747680555629,6.0613,164.94,164.92,0.04234434]
["bitfinex-derivatives","SOLF0:USTF0",1747680556032,0.04235471,164.95,164.92,0.04234434]
["bitfinex-derivatives","SOLF0:USTF0",1747680556229,0.04235471,164.95,164.94,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747680556835,6.0599,164.98,164.95,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747680557336,6.0602,164.97,164.95,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747680557637,2.0552,165.05,164.95,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747680557831,6.10137103,165.02,164.98,0.04337952]
["bitfinex-derivatives","SOLF0:USTF0",1747680558028,0.04277103,165.02,164.98,0.04337952]
["bitfinex-derivatives","SOLF0:USTF0",1747680558334,6.0595,164.99,164.98,0.04337952]
["bitfinex-derivatives","SOLF0:USTF0",1747680558531,0.04277103,165.02,164.98,0.04337952]
["bitfinex-derivatives","SOLF0:USTF0",1747680559036,6.0595,164.99,164.98,0.04337952]
["bitfinex-derivatives","SOLF0:USTF0",1747680559935,0.04277103,165.02,164.98,0.04337952]
["bitfinex-derivatives","SOLF0:USTF0",1747680560833,6.0595,164.99,164.98,0.04337952]
["bitfinex-derivatives","SOLF0:USTF0",1747680562940,6.059,165.01,164.98,0.04337952]
["bitfinex-derivatives","SOLF0:USTF0",1747680563127,0.04277103,165.02,164.98,0.04337952]
["bitfinex-derivatives","SOLF0:USTF0",1747680563332,0.04277103,165.02,165.01,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747680563534,6.0574,165.05,165.01,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747680563729,5.5813496,165.07,165.01,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747680563935,5.5813496,165.07,164.99,78.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747680564542,0.04177572,165.05,165.01,0.03982837]
["bitfinex-derivatives","SOLF0:USTF0",1747680565041,6.0579,165.04,165.01,0.03982837]
["bitfinex-derivatives","SOLF0:USTF0",1747680565344,0.04177572,165.05,165.01,0.03982837]
["bitfinex-derivatives","SOLF0:USTF0",1747680565739,6.0584,165.02,165.01,0.03982837]
["bitfinex-derivatives","SOLF0:USTF0",1747680567546,6.0584,165.02,165.01,2.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747680568548,8.0703,165.02,165.01,2.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747680568852,8.0719,165.02,164.91,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747680569050,5.9085,165.02,164.91,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747680569845,0.04061054,164.98,164.95,0.04047456]
["bitfinex-derivatives","SOLF0:USTF0",1747680570046,6.0606,164.96,164.95,0.04047456]
["bitfinex-derivatives","SOLF0:USTF0",1747680572253,6.0621,164.92,164.91,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747680572553,72.20061054,164.98,164.85,525.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747680572554,72.16,164.98,164.87,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747680572757,72.16,164.98,164.87,78.2238]
["bitfinex-derivatives","SOLF0:USTF0",1747680572956,5.5813496,165.01,164.87,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747680573159,77.7413496,165.01,164.87,88.53708441]
["bitfinex-derivatives","SOLF0:USTF0",1747680573459,0.04417959,164.96,164.92,0.04333671]
["bitfinex-derivatives","SOLF0:USTF0",1747680573659,0.04417959,164.96,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747680574359,6.10477959,164.96,164.92,6.10523671]
["bitfinex-derivatives","SOLF0:USTF0",1747680575053,0.04417959,164.96,164.93,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747680575958,6.10477959,164.96,164.93,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747680576159,6.10477959,164.96,164.92,78.26523671]
["bitfinex-derivatives","SOLF0:USTF0",1747680577855,0.04417959,164.96,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747680578056,0.04417959,164.96,164.92,72.20333671]
["bitfinex-derivatives","SOLF0:USTF0",1747680578559,0.04417959,164.96,164.94,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747680579362,0.04417959,164.96,164.92,72.20333671]
["bitfinex-derivatives","SOLF0:USTF0",1747680579565,0.04417959,164.96,164.92,0.04333671]
["bitfinex-derivatives","SOLF0:USTF0",1747680579759,72.20417959,164.96,164.85,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747680579962,3.9717,164.95,164.83,74.2761]
["bitfinex-derivatives","SOLF0:USTF0",1747680580162,16.37708441,164.94,164.83,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747680580363,16.37708441,164.94,164.82,7.2185316]
["bitfinex-derivatives","SOLF0:USTF0",1747680580553,6.0654,164.83,164.82,7.2185316]
["bitfinex-derivatives","SOLF0:USTF0",1747680581258,6.0654,164.83,164.79,10.82786444]
["bitfinex-derivatives","SOLF0:USTF0",1747680581259,6.0665,164.8,164.79,10.82786444]
["bitfinex-derivatives","SOLF0:USTF0",1747680582058,6.0662,164.81,164.76,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1747680582266,0.04094579,164.8,164.76,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1747680582566,6.0669,164.79,164.76,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1747680582961,0.04094579,164.8,164.75,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747680583263,0.04094579,164.8,164.72,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1747680583462,0.04094579,164.8,164.72,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1747680584168,6.067,164.79,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1747680584365,6.067,164.79,164.72,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1747680584669,0.04094579,164.8,164.72,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1747680585264,6.10744579,164.8,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747680585469,0.04094579,164.8,164.72,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1747680585968,6.0677,164.77,164.73,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1747680586165,0.04156611,164.77,164.73,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1747680586468,6.0684,164.75,164.72,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1747680586862,0.04156611,164.77,164.71,74.232]
["bitfinex-derivatives","SOLF0:USTF0",1747680587168,6.0686,164.75,164.71,74.232]
["bitfinex-derivatives","SOLF0:USTF0",1747680587573,6.068,164.76,164.71,74.232]
["bitfinex-derivatives","SOLF0:USTF0",1747680588469,6.10926611,164.77,164.71,74.232]
["bitfinex-derivatives","SOLF0:USTF0",1747680588668,0.04156611,164.77,164.71,74.232]
["bitfinex-derivatives","SOLF0:USTF0",1747680589075,0.04156611,164.77,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747680589872,0.04156611,164.77,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747680590270,0.04156611,164.77,164.71,74.232]
["bitfinex-derivatives","SOLF0:USTF0",1747680590473,72.22,164.82,164.71,74.232]
["bitfinex-derivatives","SOLF0:USTF0",1747680590872,6.0661,164.81,164.71,74.232]
["bitfinex-derivatives","SOLF0:USTF0",1747680591071,6.0661,164.81,164.77,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747680591375,6.10460967,164.81,164.77,6.10833993]
["bitfinex-derivatives","SOLF0:USTF0",1747680592765,0.03850967,164.81,164.77,0.04103993]
["bitfinex-derivatives","SOLF0:USTF0",1747680593474,0.03850967,164.81,164.8,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747680594571,6.0648,164.85,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747680594870,72.22,164.89,164.79,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747680595477,6.0641,164.87,164.79,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747680595677,0.04390346,164.86,164.83,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747680596974,0.04390346,164.86,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747680597679,0.04390346,164.86,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747680597879,0.04390346,164.86,164.82,0.04235602]
["bitfinex-derivatives","SOLF0:USTF0",1747680598380,6.10830346,164.86,164.82,0.04235602]
["bitfinex-derivatives","SOLF0:USTF0",1747680599285,6.0647,164.85,164.82,0.04235602]
["bitfinex-derivatives","SOLF0:USTF0",1747680599477,0.04390346,164.86,164.82,0.04235602]
["bitfinex-derivatives","SOLF0:USTF0",1747680601586,6.10840346,164.86,164.82,0.04235602]
["bitfinex-derivatives","SOLF0:USTF0",1747680601984,6.10840346,164.86,164.82,6.10805602]
["bitfinex-derivatives","SOLF0:USTF0",1747680602184,6.10840346,164.86,164.82,0.04235602]
["bitfinex-derivatives","SOLF0:USTF0",1747680602681,6.0647,164.85,164.82,0.04235602]
["bitfinex-derivatives","SOLF0:USTF0",1747680603088,0.04390346,164.86,164.82,0.04235602]
["bitfinex-derivatives","SOLF0:USTF0",1747680603682,6.0654,164.83,164.82,0.04235602]
["bitfinex-derivatives","SOLF0:USTF0",1747680603887,71.78,164.84,164.75,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747680604180,6.0669,164.79,164.75,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747680604382,71.78,164.84,164.75,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747680604588,1.9204,164.85,164.75,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747680604785,0.04518839,164.82,164.8,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747680605089,0.03968097,164.83,164.79,0.04082307]
["bitfinex-derivatives","SOLF0:USTF0",1747680605292,0.03968097,164.83,164.81,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747680605590,0.03968097,164.83,164.79,0.04444592]
["bitfinex-derivatives","SOLF0:USTF0",1747680606291,6.0658,164.82,164.79,0.04444592]
["bitfinex-derivatives","SOLF0:USTF0",1747680606789,0.03968097,164.83,164.79,0.04444592]
["bitfinex-derivatives","SOLF0:USTF0",1747680606990,6.0664,164.81,164.79,0.04444592]
["bitfinex-derivatives","SOLF0:USTF0",1747680607595,6.0665,164.8,164.79,0.04444592]
["bitfinex-derivatives","SOLF0:USTF0",1747680608788,6.0661,164.82,164.79,0.04444592]
["bitfinex-derivatives","SOLF0:USTF0",1747680608995,71.81968097,164.83,164.79,0.04444592]
["bitfinex-derivatives","SOLF0:USTF0",1747680609194,0.03968097,164.83,164.79,0.04444592]
["bitfinex-derivatives","SOLF0:USTF0",1747680609695,0.03968097,164.83,164.8,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747680610595,6.10538097,164.83,164.8,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747680611187,0.03968097,164.83,164.79,0.04444592]
["bitfinex-derivatives","SOLF0:USTF0",1747680611381,71.78,164.89,164.79,71.82444592]
["bitfinex-derivatives","SOLF0:USTF0",1747680611583,71.78,164.89,164.8,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747680611884,6.0645,164.86,164.83,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747680612289,6.10416511,164.86,164.83,6.11157331]
["bitfinex-derivatives","SOLF0:USTF0",1747680612691,6.0646,164.85,164.83,0.04647331]
["bitfinex-derivatives","SOLF0:USTF0",1747680613180,6.065,164.84,164.83,0.04647331]
["bitfinex-derivatives","SOLF0:USTF0",1747680614190,0.03966511,164.86,164.84,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1747680614494,0.03966511,164.86,164.83,0.04647331]
["bitfinex-derivatives","SOLF0:USTF0",1747680614995,0.03966511,164.86,164.83,6.11157331]
["bitfinex-derivatives","SOLF0:USTF0",1747680615190,6.10396511,164.86,164.83,0.04647331]
["bitfinex-derivatives","SOLF0:USTF0",1747680615693,6.10396511,164.86,164.83,6.11167331]
["bitfinex-derivatives","SOLF0:USTF0",1747680616094,0.03966511,164.86,164.83,0.04647331]
["bitfinex-derivatives","SOLF0:USTF0",1747680616297,0.03966511,164.86,164.85,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747680616495,77.3613496,164.94,164.84,73.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747680616496,5.5813496,164.94,164.84,73.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747680616891,6.0619,164.93,164.84,73.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747680617090,5.5813496,164.94,164.84,73.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747680617298,5.5813496,164.94,164.85,16.37708441]
["bitfinex-derivatives","SOLF0:USTF0",1747680617593,0.04344058,164.91,164.87,0.04290289]
["bitfinex-derivatives","SOLF0:USTF0",1747680617787,5.5813496,164.94,164.87,0.04290289]
["bitfinex-derivatives","SOLF0:USTF0",1747680617983,5.5813496,164.94,164.93,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747680618191,6.0603,164.97,164.93,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747680618695,6.10660524,164.97,164.93,6.10484159]
["bitfinex-derivatives","SOLF0:USTF0",1747680619194,6.0607,164.96,164.93,6.10484159]
["bitfinex-derivatives","SOLF0:USTF0",1747680619697,6.0607,164.96,164.93,0.04314159]
["bitfinex-derivatives","SOLF0:USTF0",1747680620396,0.04630524,164.97,164.93,0.04314159]
["bitfinex-derivatives","SOLF0:USTF0",1747680620797,0.04630524,164.97,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747680622096,0.04630524,164.97,164.93,0.04314159]
["bitfinex-derivatives","SOLF0:USTF0",1747680622598,6.0612,164.95,164.93,0.04314159]
["bitfinex-derivatives","SOLF0:USTF0",1747680622994,0.04630524,164.97,164.93,0.04314159]
["bitfinex-derivatives","SOLF0:USTF0",1747680623195,6.0608,164.96,164.93,6.10464159]
["bitfinex-derivatives","SOLF0:USTF0",1747680623499,0.04630524,164.97,164.93,0.04314159]
["bitfinex-derivatives","SOLF0:USTF0",1747680624600,0.04630524,164.97,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747680625306,0.04630524,164.97,164.93,0.04314159]
["bitfinex-derivatives","SOLF0:USTF0",1747680625904,6.0608,164.96,164.93,6.10454159]
["bitfinex-derivatives","SOLF0:USTF0",1747680626604,6.10670524,164.97,164.94,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747680627206,6.0607,164.96,164.93,6.10474159]
["bitfinex-derivatives","SOLF0:USTF0",1747680627404,0.04630524,164.97,164.93,0.04314159]
["bitfinex-derivatives","SOLF0:USTF0",1747680628009,6.0613,164.94,164.93,0.04314159]
["bitfinex-derivatives","SOLF0:USTF0",1747680632512,6.0611,164.95,164.93,0.04314159]
["bitfinex-derivatives","SOLF0:USTF0",1747680632711,71.78630524,164.97,164.93,0.04314159]
["bitfinex-derivatives","SOLF0:USTF0",1747680633011,6.0612,164.95,164.93,0.04314159]
["bitfinex-derivatives","SOLF0:USTF0",1747680633205,0.04630524,164.97,164.93,0.04314159]
["bitfinex-derivatives","SOLF0:USTF0",1747680633714,6.0612,164.95,164.93,0.04314159]
["bitfinex-derivatives","SOLF0:USTF0",1747680634117,6.0608,164.96,164.93,0.04314159]
["bitfinex-derivatives","SOLF0:USTF0",1747680634314,0.04630524,164.97,164.93,0.04314159]
["bitfinex-derivatives","SOLF0:USTF0",1747680634516,0.04630524,164.97,164.96,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747680637918,7.5868496,165.07,164.94,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1747680638914,6.0591,165.0,164.99,0.03958378]
["bitfinex-derivatives","SOLF0:USTF0",1747680639722,0.04304838,165.02,164.9,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747680640020,2.0372,165.01,164.9,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747680640208,1.9672,165.0,164.9,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747680640715,0.04180142,164.97,164.93,0.04401411]
["bitfinex-derivatives","SOLF0:USTF0",1747680641523,6.0613,164.94,164.93,0.04401411]
["bitfinex-derivatives","SOLF0:USTF0",1747680641924,0.04180142,164.97,164.93,0.04401411]
["bitfinex-derivatives","SOLF0:USTF0",1747680642125,6.0613,164.94,164.93,0.04401411]
["bitfinex-derivatives","SOLF0:USTF0",1747680642723,6.0611,164.95,164.93,0.04401411]
["bitfinex-derivatives","SOLF0:USTF0",1747680642917,0.04180142,164.97,164.93,0.04401411]
["bitfinex-derivatives","SOLF0:USTF0",1747680643118,6.0613,164.94,164.93,0.04401411]
["bitfinex-derivatives","SOLF0:USTF0",1747680644622,6.0611,164.95,164.93,0.04401411]
["bitfinex-derivatives","SOLF0:USTF0",1747680644925,0.04180142,164.97,164.93,0.04401411]
["bitfinex-derivatives","SOLF0:USTF0",1747680645621,6.0613,164.94,164.93,0.04401411]
["bitfinex-derivatives","SOLF0:USTF0",1747680645924,0.04180142,164.97,164.86,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747680646124,71.28,164.98,164.86,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747680646328,16.37708441,164.97,164.86,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747680646929,0.03830419,164.93,164.9,0.04403803]
["bitfinex-derivatives","SOLF0:USTF0",1747680647529,6.0624,164.91,164.9,0.04403803]
["bitfinex-derivatives","SOLF0:USTF0",1747680649525,6.0624,164.91,164.9,3.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747680649723,6.0643,164.86,164.82,77.3654]
["bitfinex-derivatives","SOLF0:USTF0",1747680649919,1.9814,164.92,164.82,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747680650723,0.04503401,164.89,164.85,0.04339033]
["bitfinex-derivatives","SOLF0:USTF0",1747680651229,0.04503401,164.89,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747680655941,0.04503401,164.89,164.88,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747680656343,78.9723496,164.99,164.88,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747680656831,78.9723496,164.99,164.87,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747680657242,6.0638,164.88,164.83,597.2628]
["bitfinex-derivatives","SOLF0:USTF0",1747680657543,0.04442918,164.87,164.84,0.04292799]
["bitfinex-derivatives","SOLF0:USTF0",1747680657844,6.0644,164.86,164.84,0.04058359]
["bitfinex-derivatives","SOLF0:USTF0",1747680658141,0.04169185,164.87,164.84,0.04058359]
["bitfinex-derivatives","SOLF0:USTF0",1747680658542,6.10579185,164.87,164.84,6.10558359]
["bitfinex-derivatives","SOLF0:USTF0",1747680658744,0.04169185,164.87,164.84,6.10558359]
["bitfinex-derivatives","SOLF0:USTF0",1747680659443,0.04169185,164.87,164.85,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747680660543,0.04169185,164.87,164.84,0.04058359]
["bitfinex-derivatives","SOLF0:USTF0",1747680661145,76.8813496,164.93,164.84,0.04058359]
["bitfinex-derivatives","SOLF0:USTF0",1747680661643,6.0621,164.92,164.88,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747680661837,6.0621,164.92,164.83,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747680662032,76.8813496,164.93,164.83,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747680662236,0.04463829,164.9,164.86,0.03992213]
["bitfinex-derivatives","SOLF0:USTF0",1747680662545,0.04463829,164.9,164.86,16.41700654]
["bitfinex-derivatives","SOLF0:USTF0",1747680662749,6.0611,164.95,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1747680663550,6.0614,164.94,164.91,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747680663746,0.044584,164.94,164.91,0.04576222]
["bitfinex-derivatives","SOLF0:USTF0",1747680664144,6.0617,164.93,164.91,0.04576222]
["bitfinex-derivatives","SOLF0:USTF0",1747680664847,0.044584,164.94,164.91,0.04576222]
["bitfinex-derivatives","SOLF0:USTF0",1747680666144,0.044584,164.94,164.91,70.90576222]
["bitfinex-derivatives","SOLF0:USTF0",1747680666449,0.044584,164.94,164.93,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747680668049,0.044584,164.94,164.92,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747680668351,0.044584,164.94,164.91,70.90576222]
["bitfinex-derivatives","SOLF0:USTF0",1747680668646,0.044584,164.94,164.92,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747680669551,0.044584,164.94,164.93,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747680674445,0.044584,164.94,164.91,70.90576222]
["bitfinex-derivatives","SOLF0:USTF0",1747680674641,6.106084,164.94,164.91,70.90576222]
["bitfinex-derivatives","SOLF0:USTF0",1747680675154,6.106084,164.94,164.91,76.96786222]
["bitfinex-derivatives","SOLF0:USTF0",1747680676249,0.044584,164.94,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1747680676456,0.044584,164.94,164.91,70.90576222]
["bitfinex-derivatives","SOLF0:USTF0",1747680676849,11.63630024,165.0,164.97,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747680677050,5.57700024,165.0,164.95,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747680677248,5.57700024,165.0,164.99,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747680678049,0.04114277,165.01,164.99,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747680678656,6.09994277,165.01,164.99,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747680679151,0.04114277,165.01,164.99,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747680679358,0.04114277,165.01,165.0,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747680681557,0.04114277,165.01,164.99,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747680682159,6.10004277,165.01,164.99,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747680682765,0.04114277,165.01,164.99,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747680683251,0.04114277,165.01,165.0,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747680684355,0.04114277,165.01,164.99,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747680684566,0.04114277,165.01,164.99,76.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747680684757,0.04114277,165.01,164.98,0.04467471]
["bitfinex-derivatives","SOLF0:USTF0",1747680684952,6.0593,165.0,164.98,0.04467471]
["bitfinex-derivatives","SOLF0:USTF0",1747680685259,0.04114277,165.01,164.98,0.04467471]
["bitfinex-derivatives","SOLF0:USTF0",1747680685457,6.0593,165.0,164.98,0.04467471]
["bitfinex-derivatives","SOLF0:USTF0",1747680685659,0.04114277,165.01,164.98,0.04467471]
["bitfinex-derivatives","SOLF0:USTF0",1747680688163,6.0591,165.0,164.98,0.04467471]
["bitfinex-derivatives","SOLF0:USTF0",1747680688362,0.04114277,165.01,164.98,0.04467471]
["bitfinex-derivatives","SOLF0:USTF0",1747680689363,0.04114277,165.01,164.99,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747680690259,0.04114277,165.01,164.99,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747680691362,0.04114277,165.01,165.0,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747680691969,0.04114277,165.01,164.99,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747680692169,0.04114277,165.01,164.98,0.04467471]
["bitfinex-derivatives","SOLF0:USTF0",1747680693075,6.0595,164.99,164.98,0.04467471]
["bitfinex-derivatives","SOLF0:USTF0",1747680695180,6.0592,165.0,164.98,0.04467471]
["bitfinex-derivatives","SOLF0:USTF0",1747680695375,0.04114277,165.01,164.98,0.04467471]
["bitfinex-derivatives","SOLF0:USTF0",1747680696875,6.0595,164.99,164.98,0.04467471]
["bitfinex-derivatives","SOLF0:USTF0",1747680697178,80.67156968,165.01,164.91,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747680697379,1.9767,165.0,164.89,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747680697572,6.0616,164.94,164.89,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747680697977,1.9767,165.0,164.89,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747680698180,0.04623673,164.96,164.93,0.04340042]
["bitfinex-derivatives","SOLF0:USTF0",1747680701776,0.04623673,164.96,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747680702382,6.10693673,164.96,164.93,6.10500042]
["bitfinex-derivatives","SOLF0:USTF0",1747680702679,0.04623673,164.96,164.93,0.04340042]
["bitfinex-derivatives","SOLF0:USTF0",1747680702876,0.04623673,164.96,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747680704078,0.04623673,164.96,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747680704986,0.04623673,164.96,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747680710971,5.57700024,165.02,164.99,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747680711176,11.63560024,165.02,164.99,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747680711486,11.63560024,165.02,165.0,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747680711680,5.57700024,165.02,165.0,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747680712187,5.57700024,165.02,164.99,0.0463648]
["bitfinex-derivatives","SOLF0:USTF0",1747680712586,5.57700024,165.02,164.99,6.1055648]
["bitfinex-derivatives","SOLF0:USTF0",1747680712885,5.57700024,165.02,164.99,0.0463648]
["bitfinex-derivatives","SOLF0:USTF0",1747680713587,0.04270779,165.03,164.99,0.0463648]
["bitfinex-derivatives","SOLF0:USTF0",1747680714087,6.0587,165.02,164.99,6.1054648]
["bitfinex-derivatives","SOLF0:USTF0",1747680715389,6.0589,165.01,164.99,0.0463648]
["bitfinex-derivatives","SOLF0:USTF0",1747680715596,0.04270779,165.03,164.99,0.0463648]
["bitfinex-derivatives","SOLF0:USTF0",1747680716185,6.0591,165.0,164.99,0.0463648]
["bitfinex-derivatives","SOLF0:USTF0",1747680717592,0.04270779,165.03,164.91,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747680717593,80.65042691,165.01,164.91,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747680717793,1.9203,165.0,164.91,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747680718095,6.0619,164.93,164.91,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747680718390,10.25042691,164.98,164.86,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747680718582,0.04638926,164.94,164.9,0.03935095]
["bitfinex-derivatives","SOLF0:USTF0",1747680719489,6.0624,164.91,164.9,0.03935095]
["bitfinex-derivatives","SOLF0:USTF0",1747680720687,70.4,164.93,164.84,5.37893436]
["bitfinex-derivatives","SOLF0:USTF0",1747680720891,12.29432691,164.92,164.84,5.37893436]
["bitfinex-derivatives","SOLF0:USTF0",1747680721491,12.29432691,164.92,164.85,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747680721492,2.0439,164.92,164.85,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747680721688,0.04183628,164.9,164.87,0.04337816]
["bitfinex-derivatives","SOLF0:USTF0",1747680721894,0.04183628,164.9,164.87,6.10697816]
["bitfinex-derivatives","SOLF0:USTF0",1747680722292,6.10493628,164.9,164.87,0.04337816]
["bitfinex-derivatives","SOLF0:USTF0",1747680722698,0.04183628,164.9,164.87,0.04337816]
["bitfinex-derivatives","SOLF0:USTF0",1747680723295,6.0635,164.88,164.87,0.04337816]
["bitfinex-derivatives","SOLF0:USTF0",1747680724296,0.04183628,164.9,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747680724297,6.0652,164.84,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747680724599,74.1716,164.89,164.78,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747680724799,10.25042691,164.87,164.78,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747680724997,10.25042691,164.87,164.78,76.067]
["bitfinex-derivatives","SOLF0:USTF0",1747680725299,0.04043667,164.84,164.81,0.04054743]
["bitfinex-derivatives","SOLF0:USTF0",1747680726198,6.10543667,164.84,164.81,0.04054743]
["bitfinex-derivatives","SOLF0:USTF0",1747680726501,0.04043667,164.84,164.81,0.04054743]
["bitfinex-derivatives","SOLF0:USTF0",1747680727699,6.0656,164.83,164.81,0.04054743]
["bitfinex-derivatives","SOLF0:USTF0",1747680728498,0.04043667,164.84,164.81,0.04054743]
["bitfinex-derivatives","SOLF0:USTF0",1747680728901,0.04043667,164.84,164.82,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747680729109,0.04043667,164.84,164.81,0.04054743]
["bitfinex-derivatives","SOLF0:USTF0",1747680729297,0.04043667,164.84,164.81,6.10634743]
["bitfinex-derivatives","SOLF0:USTF0",1747680729498,0.04043667,164.84,164.81,0.04054743]
["bitfinex-derivatives","SOLF0:USTF0",1747680729899,0.04043667,164.84,164.81,6.10634743]
["bitfinex-derivatives","SOLF0:USTF0",1747680731301,6.10543667,164.84,164.81,0.04054743]
["bitfinex-derivatives","SOLF0:USTF0",1747680732304,0.04043667,164.84,164.81,0.04054743]
["bitfinex-derivatives","SOLF0:USTF0",1747680732804,0.04043667,164.84,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747680733310,6.0628,164.9,164.82,80.27042691]
["bitfinex-derivatives","SOLF0:USTF0",1747680733502,6.0628,164.9,164.82,84.16572691]
["bitfinex-derivatives","SOLF0:USTF0",1747680733909,77.63260024,164.92,164.82,84.16572691]
["bitfinex-derivatives","SOLF0:USTF0",1747680734309,0.0429524,164.89,164.85,0.04251822]
["bitfinex-derivatives","SOLF0:USTF0",1747680736302,6.0642,164.86,164.85,0.04251822]
["bitfinex-derivatives","SOLF0:USTF0",1747680736904,6.0663,164.81,164.77,73.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747680737106,84.15332691,164.88,164.77,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747680737714,90.34230209,164.88,164.77,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747680738009,0.04549199,164.84,164.73,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747680738313,0.03989998,164.8,164.77,0.03933006]
["bitfinex-derivatives","SOLF0:USTF0",1747680738515,6.067,164.79,164.77,0.04082959]
["bitfinex-derivatives","SOLF0:USTF0",1747680739717,0.04081623,164.8,164.77,0.04082959]
["bitfinex-derivatives","SOLF0:USTF0",1747680740717,6.0671,164.79,164.77,0.04082959]
["bitfinex-derivatives","SOLF0:USTF0",1747680741017,0.04081623,164.8,164.77,0.04082959]
["bitfinex-derivatives","SOLF0:USTF0",1747680741414,6.0672,164.78,164.77,0.04082959]
["bitfinex-derivatives","SOLF0:USTF0",1747680741913,6.067,164.79,164.77,0.04082959]
["bitfinex-derivatives","SOLF0:USTF0",1747680742118,0.04081623,164.8,164.77,0.04082959]
["bitfinex-derivatives","SOLF0:USTF0",1747680742919,6.10751623,164.8,164.77,0.04082959]
["bitfinex-derivatives","SOLF0:USTF0",1747680743117,0.04081623,164.8,164.77,0.04082959]
["bitfinex-derivatives","SOLF0:USTF0",1747680743513,6.0668,164.79,164.77,0.04082959]
["bitfinex-derivatives","SOLF0:USTF0",1747680743720,0.04081623,164.8,164.77,0.04082959]
["bitfinex-derivatives","SOLF0:USTF0",1747680744719,6.0669,164.79,164.77,0.04082959]
["bitfinex-derivatives","SOLF0:USTF0",1747680745113,0.04081623,164.8,164.77,0.04082959]
["bitfinex-derivatives","SOLF0:USTF0",1747680745314,6.0668,164.79,164.77,0.04082959]
["bitfinex-derivatives","SOLF0:USTF0",1747680745613,0.04081623,164.8,164.77,0.04082959]
["bitfinex-derivatives","SOLF0:USTF0",1747680745819,6.0672,164.78,164.77,0.04082959]
["bitfinex-derivatives","SOLF0:USTF0",1747680747425,0.04081623,164.8,164.68,524.12]
["bitfinex-derivatives","SOLF0:USTF0",1747680747426,70.06,164.79,164.68,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1747680747619,2.0718,164.77,164.63,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747680747809,6.0708,164.69,164.63,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747680748014,70.06,164.74,164.63,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747680748413,0.0421067,164.7,164.67,0.04010321]
["bitfinex-derivatives","SOLF0:USTF0",1747680748818,6.0709,164.68,164.67,0.04010321]
["bitfinex-derivatives","SOLF0:USTF0",1747680749020,0.0421067,164.7,164.67,0.04010321]
["bitfinex-derivatives","SOLF0:USTF0",1747680749422,0.0421067,164.7,164.67,70.10010321]
["bitfinex-derivatives","SOLF0:USTF0",1747680749925,0.0421067,164.7,164.69,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747680750327,0.0421067,164.7,164.67,70.10010321]
["bitfinex-derivatives","SOLF0:USTF0",1747680750526,0.0421067,164.7,164.68,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747680750727,0.0421067,164.7,164.67,70.10010321]
["bitfinex-derivatives","SOLF0:USTF0",1747680751521,0.0421067,164.7,164.68,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747680751720,0.0421067,164.7,164.67,70.10010321]
["bitfinex-derivatives","SOLF0:USTF0",1747680752623,6.1123067,164.7,164.67,70.10010321]
["bitfinex-derivatives","SOLF0:USTF0",1747680752831,0.0421067,164.7,164.67,70.10010321]
["bitfinex-derivatives","SOLF0:USTF0",1747680753123,6.1125067,164.7,164.67,70.10010321]
["bitfinex-derivatives","SOLF0:USTF0",1747680753430,0.0421067,164.7,164.67,0.04010321]
["bitfinex-derivatives","SOLF0:USTF0",1747680754526,6.0707,164.69,164.67,0.04010321]
["bitfinex-derivatives","SOLF0:USTF0",1747680754723,0.0421067,164.7,164.67,0.04010321]
["bitfinex-derivatives","SOLF0:USTF0",1747680756135,6.0708,164.69,164.67,0.04010321]
["bitfinex-derivatives","SOLF0:USTF0",1747680756534,6.1123067,164.7,164.67,0.04010321]
["bitfinex-derivatives","SOLF0:USTF0",1747680756939,0.0421067,164.7,164.67,0.04010321]
["bitfinex-derivatives","SOLF0:USTF0",1747680758239,6.0709,164.68,164.67,0.04010321]
["bitfinex-derivatives","SOLF0:USTF0",1747680759936,6.0726,164.64,164.59,73.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747680760133,69.74,164.69,164.59,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747680760337,73.7965,164.69,164.59,9.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747680760538,6.0729,164.63,164.59,9.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747680760944,6.1149493,164.63,164.59,10.02787188]
["bitfinex-derivatives","SOLF0:USTF0",1747680761142,6.0732,164.62,164.59,3.95377188]
["bitfinex-derivatives","SOLF0:USTF0",1747680761543,0.0420493,164.63,164.59,3.95377188]
["bitfinex-derivatives","SOLF0:USTF0",1747680762244,0.0420493,164.63,164.61,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747680762444,0.0420493,164.63,164.59,3.95377188]
["bitfinex-derivatives","SOLF0:USTF0",1747680762643,69.74,164.69,164.59,3.95377188]
["bitfinex-derivatives","SOLF0:USTF0",1747680762838,6.0714,164.67,164.59,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747680763243,2.0129,164.74,164.59,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747680763541,0.03831714,164.68,164.65,0.04462612]
["bitfinex-derivatives","SOLF0:USTF0",1747680763741,0.03831714,164.68,164.65,69.80462612]
["bitfinex-derivatives","SOLF0:USTF0",1747680764139,0.03831714,164.68,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747680764345,69.76,164.75,164.66,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747680764739,6.0692,164.73,164.7,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1747680765044,6.0692,164.73,164.66,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747680765241,0.04475158,164.71,164.68,6.11108669]
["bitfinex-derivatives","SOLF0:USTF0",1747680765441,0.04475158,164.71,164.68,0.04038669]
["bitfinex-derivatives","SOLF0:USTF0",1747680766440,0.04475158,164.71,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1747680766844,0.04475158,164.71,164.69,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747680767639,0.04475158,164.71,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1747680768345,6.0681,164.76,164.69,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747680768554,71.7729,164.79,164.69,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747680768849,6.0679,164.76,164.72,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1747680769042,71.7729,164.79,164.72,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1747680769356,0.0421957,164.77,164.74,0.04498683]
["bitfinex-derivatives","SOLF0:USTF0",1747680769649,6.0682,164.76,164.74,0.04498683]
["bitfinex-derivatives","SOLF0:USTF0",1747680769849,0.0421957,164.77,164.74,0.04498683]
["bitfinex-derivatives","SOLF0:USTF0",1747680770041,6.0679,164.76,164.74,0.04498683]
["bitfinex-derivatives","SOLF0:USTF0",1747680771243,6.1098957,164.77,164.74,6.11358683]
["bitfinex-derivatives","SOLF0:USTF0",1747680771449,0.0421957,164.77,164.74,0.04498683]
["bitfinex-derivatives","SOLF0:USTF0",1747680772344,6.1098957,164.77,164.74,6.11348683]
["bitfinex-derivatives","SOLF0:USTF0",1747680773044,0.0421957,164.77,164.74,0.04498683]
["bitfinex-derivatives","SOLF0:USTF0",1747680773847,6.0681,164.76,164.74,0.04498683]
["bitfinex-derivatives","SOLF0:USTF0",1747680774345,6.0683,164.75,164.74,0.04498683]
["bitfinex-derivatives","SOLF0:USTF0",1747680775145,6.0681,164.76,164.74,0.04498683]
["bitfinex-derivatives","SOLF0:USTF0",1747680776251,0.0421957,164.77,164.74,6.11358683]
["bitfinex-derivatives","SOLF0:USTF0",1747680776448,0.0421957,164.77,164.74,0.04498683]
["bitfinex-derivatives","SOLF0:USTF0",1747680777247,0.0421957,164.77,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747680777742,0.0421957,164.77,164.74,6.11348683]
["bitfinex-derivatives","SOLF0:USTF0",1747680777944,6.1097957,164.77,164.74,6.11348683]
["bitfinex-derivatives","SOLF0:USTF0",1747680779550,6.068,164.76,164.74,0.04498683]
["bitfinex-derivatives","SOLF0:USTF0",1747680780150,6.1098957,164.77,164.74,6.11358683]
["bitfinex-derivatives","SOLF0:USTF0",1747680780350,0.0421957,164.77,164.74,0.04498683]
["bitfinex-derivatives","SOLF0:USTF0",1747680780751,6.0683,164.75,164.74,0.04498683]
["bitfinex-derivatives","SOLF0:USTF0",1747680781239,6.0683,164.75,164.74,8.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747680781448,0.0421957,164.77,164.67,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747680781648,18.35250209,164.78,164.67,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747680781856,1.9131,164.78,164.67,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747680782047,6.0704,164.7,164.67,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747680782357,69.72,164.75,164.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1747680782552,6.0691,164.73,164.71,0.0450642]
["bitfinex-derivatives","SOLF0:USTF0",1747680782856,0.0457119,164.74,164.71,0.0450642]
["bitfinex-derivatives","SOLF0:USTF0",1747680783152,6.1145119,164.74,164.71,6.1147642]
["bitfinex-derivatives","SOLF0:USTF0",1747680783555,0.0457119,164.74,164.71,6.1147642]
["bitfinex-derivatives","SOLF0:USTF0",1747680784160,0.0457119,164.74,164.71,0.0450642]
["bitfinex-derivatives","SOLF0:USTF0",1747680785051,6.1146119,164.74,164.71,0.0450642]
["bitfinex-derivatives","SOLF0:USTF0",1747680785656,6.1146119,164.74,164.71,6.1147642]
["bitfinex-derivatives","SOLF0:USTF0",1747680786358,6.0691,164.73,164.71,0.0450642]
["bitfinex-derivatives","SOLF0:USTF0",1747680786656,0.0457119,164.74,164.71,0.0450642]
["bitfinex-derivatives","SOLF0:USTF0",1747680786955,6.069,164.73,164.71,0.0450642]
["bitfinex-derivatives","SOLF0:USTF0",1747680787355,0.0457119,164.74,164.71,0.0450642]
["bitfinex-derivatives","SOLF0:USTF0",1747680787555,6.0694,164.72,164.71,0.0450642]
["bitfinex-derivatives","SOLF0:USTF0",1747680788256,6.0707,164.69,164.67,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747680788853,6.0709,164.68,164.67,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747680789051,1.9739,164.74,164.67,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747680789451,0.04101359,164.72,164.69,0.04127966]
["bitfinex-derivatives","SOLF0:USTF0",1747680790050,6.0701,164.7,164.69,0.04127966]
["bitfinex-derivatives","SOLF0:USTF0",1747680794956,6.072,164.65,164.63,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747680795269,69.44,164.71,164.63,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747680795458,6.0701,164.7,164.63,79.72880504]
["bitfinex-derivatives","SOLF0:USTF0",1747680795657,6.0701,164.7,164.64,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747680795964,0.04191741,164.69,164.66,10.28880504]
["bitfinex-derivatives","SOLF0:USTF0",1747680796151,5.57700024,164.73,164.67,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747680796348,5.57700024,164.73,164.7,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1747680796758,5.57700024,164.73,164.67,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747680796958,5.57700024,164.73,164.71,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1747680797153,5.57700024,164.73,164.7,0.04320336]
["bitfinex-derivatives","SOLF0:USTF0",1747680797348,5.57700024,164.73,164.71,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747680797551,5.57700024,164.73,164.72,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1747680798156,5.57700024,164.73,164.71,75.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747680798359,5.57700024,164.73,164.71,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747680798659,11.64600024,164.73,164.71,75.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747680798961,11.64600024,164.73,164.71,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747680799263,5.57700024,164.73,164.71,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747680799865,11.64600024,164.73,164.71,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747680800062,5.57700024,164.73,164.71,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747680800358,6.0694,164.72,164.71,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747680800561,5.57700024,164.73,164.7,0.04320336]
["bitfinex-derivatives","SOLF0:USTF0",1747680800964,6.0698,164.71,164.7,0.04320336]
["bitfinex-derivatives","SOLF0:USTF0",1747680801964,0.04455552,164.74,164.7,0.04320336]
["bitfinex-derivatives","SOLF0:USTF0",1747680802765,6.0698,164.71,164.7,0.04320336]
["bitfinex-derivatives","SOLF0:USTF0",1747680803865,0.04455552,164.74,164.7,0.04320336]
["bitfinex-derivatives","SOLF0:USTF0",1747680804970,6.11345552,164.74,164.7,6.11320336]
["bitfinex-derivatives","SOLF0:USTF0",1747680805365,0.04455552,164.74,164.7,0.04320336]
["bitfinex-derivatives","SOLF0:USTF0",1747680807278,6.11335552,164.74,164.7,0.04320336]
["bitfinex-derivatives","SOLF0:USTF0",1747680807474,0.04455552,164.74,164.7,0.04320336]
["bitfinex-derivatives","SOLF0:USTF0",1747680808672,6.0698,164.71,164.7,0.04320336]
["bitfinex-derivatives","SOLF0:USTF0",1747680809777,69.44,164.72,164.62,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747680810372,6.0724,164.64,164.62,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747680810676,69.44,164.68,164.57,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747680810877,0.04192577,164.64,164.62,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1747680811076,0.04068791,164.65,164.62,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1747680811576,0.04068791,164.65,164.61,0.04138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680812577,6.0726,164.64,164.61,0.04138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680813075,0.04068791,164.65,164.61,0.04138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680814174,6.11288791,164.65,164.61,6.11468797]
["bitfinex-derivatives","SOLF0:USTF0",1747680814774,0.04068791,164.65,164.62,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747680814980,0.04068791,164.65,164.61,0.04138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680815283,0.04068791,164.65,164.62,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1747680815879,0.04068791,164.65,164.61,69.22138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680817078,0.04068791,164.65,164.61,75.29478797]
["bitfinex-derivatives","SOLF0:USTF0",1747680817278,0.04068791,164.65,164.62,1.51839644]
["bitfinex-derivatives","SOLF0:USTF0",1747680817673,6.11278791,164.65,164.62,1.51839644]
["bitfinex-derivatives","SOLF0:USTF0",1747680817984,0.04068791,164.65,164.63,1.51839644]
["bitfinex-derivatives","SOLF0:USTF0",1747680818283,6.0723,164.64,164.63,1.51839644]
["bitfinex-derivatives","SOLF0:USTF0",1747680818470,0.04068791,164.65,164.64,1.51839644]
["bitfinex-derivatives","SOLF0:USTF0",1747680818872,6.11278791,164.65,164.64,1.51839644]
["bitfinex-derivatives","SOLF0:USTF0",1747680819082,0.04068791,164.65,164.64,1.51839644]
["bitfinex-derivatives","SOLF0:USTF0",1747680819921,6.11268791,164.65,164.64,1.51839644]
["bitfinex-derivatives","SOLF0:USTF0",1747680821016,6.0729,164.63,164.61,69.22138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680821324,0.04068791,164.65,164.61,0.04138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680822210,6.0731,164.62,164.61,0.04138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680823115,6.0729,164.63,164.61,0.04138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680823305,0.04068791,164.65,164.61,0.04138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680823717,6.0726,164.64,164.61,0.04138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680824131,0.04068791,164.65,164.61,0.04138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680824321,6.0731,164.62,164.61,0.04138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680824522,0.04068791,164.65,164.61,0.04138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680824811,6.0726,164.64,164.61,0.04138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680825205,0.04068791,164.65,164.61,0.04138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680825617,6.073,164.63,164.61,0.04138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680825815,0.04068791,164.65,164.61,0.04138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680826021,6.0731,164.62,164.61,0.04138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680826612,6.0729,164.63,164.61,0.04138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680827520,6.0724,164.64,164.61,0.04138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680828018,6.0724,164.64,164.62,1.51850407]
["bitfinex-derivatives","SOLF0:USTF0",1747680828322,6.0727,164.63,164.62,1.51850407]
["bitfinex-derivatives","SOLF0:USTF0",1747680828517,0.04068791,164.65,164.61,0.04138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680829020,6.0729,164.63,164.61,0.04138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680829323,0.04068791,164.65,164.61,0.04138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680830221,6.0731,164.62,164.61,0.04138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680832706,6.0731,164.62,164.61,1.56005325]
["bitfinex-derivatives","SOLF0:USTF0",1747680833401,6.0728,164.63,164.61,1.56005325]
["bitfinex-derivatives","SOLF0:USTF0",1747680833588,6.0728,164.63,164.61,0.04138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680834495,6.0731,164.62,164.61,0.04138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680837097,6.0729,164.63,164.61,0.04138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680837293,0.04068791,164.65,164.61,0.04138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680838698,6.0731,164.63,164.61,0.04138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680838999,0.04068791,164.65,164.61,0.04138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680839200,6.0724,164.64,164.61,6.11448797]
["bitfinex-derivatives","SOLF0:USTF0",1747680839498,6.0724,164.64,164.61,0.04138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680839798,6.0724,164.64,164.61,6.11478797]
["bitfinex-derivatives","SOLF0:USTF0",1747680840098,6.0727,164.63,164.61,0.04138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680840698,0.04068791,164.65,164.61,0.04138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680840903,0.04068791,164.65,164.61,69.24138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680841101,0.04068791,164.65,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747680844706,0.04068791,164.65,164.62,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1747680844897,0.04068791,164.65,164.61,69.24138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680845297,0.04068791,164.65,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747680845505,0.04068791,164.65,164.61,69.24138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680846006,0.04068791,164.65,164.63,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1747680846405,6.11278791,164.65,164.61,69.24138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680846703,0.04068791,164.65,164.63,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747680846904,0.04068791,164.65,164.61,69.24138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680847501,6.073,164.63,164.61,69.24138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680848005,6.0725,164.64,164.61,75.31478797]
["bitfinex-derivatives","SOLF0:USTF0",1747680848606,6.0725,164.64,164.62,1.51857627]
["bitfinex-derivatives","SOLF0:USTF0",1747680848806,0.04068791,164.65,164.62,1.51857627]
["bitfinex-derivatives","SOLF0:USTF0",1747680849207,0.04068791,164.65,164.63,1.51857627]
["bitfinex-derivatives","SOLF0:USTF0",1747680849407,0.04068791,164.65,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747680850224,0.04068791,164.65,164.63,7.59107627]
["bitfinex-derivatives","SOLF0:USTF0",1747680850503,6.11268791,164.65,164.64,1.51857627]
["bitfinex-derivatives","SOLF0:USTF0",1747680851006,6.11268791,164.65,164.61,69.24138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680851211,0.04068791,164.65,164.61,69.24138797]
["bitfinex-derivatives","SOLF0:USTF0",1747680851709,0.04068791,164.65,164.62,1.51846208]
["bitfinex-derivatives","SOLF0:USTF0",1747680852111,0.04068791,164.65,164.63,1.51846208]
["bitfinex-derivatives","SOLF0:USTF0",1747680852709,0.04068791,164.65,164.64,1.51846208]
["bitfinex-derivatives","SOLF0:USTF0",1747680854705,6.11268791,164.65,164.64,1.51846208]
["bitfinex-derivatives","SOLF0:USTF0",1747680855106,0.04068791,164.65,164.64,1.51846208]
["bitfinex-derivatives","SOLF0:USTF0",1747680855916,5.59101081,164.68,164.64,1.51846208]
["bitfinex-derivatives","SOLF0:USTF0",1747680856314,5.59101081,164.68,164.65,1.51846208]
["bitfinex-derivatives","SOLF0:USTF0",1747680856613,5.59101081,164.69,164.66,1.51846208]
["bitfinex-derivatives","SOLF0:USTF0",1747680856808,5.63305728,164.69,164.66,1.56385885]
["bitfinex-derivatives","SOLF0:USTF0",1747680857005,5.63305728,164.69,164.68,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747680857319,5.63305728,164.69,164.68,7.58936208]
["bitfinex-derivatives","SOLF0:USTF0",1747680857814,5.63305728,164.69,164.68,1.51846208]
["bitfinex-derivatives","SOLF0:USTF0",1747680858207,11.70355728,164.69,164.68,1.51846208]
["bitfinex-derivatives","SOLF0:USTF0",1747680858607,6.0712,164.67,164.66,0.04539677]
["bitfinex-derivatives","SOLF0:USTF0",1747680858807,5.63305728,164.69,164.66,1.56377759]
["bitfinex-derivatives","SOLF0:USTF0",1747680859217,6.0709,164.68,164.67,1.51838082]
["bitfinex-derivatives","SOLF0:USTF0",1747680859813,75.1,164.68,164.56,5.39501608]
["bitfinex-derivatives","SOLF0:USTF0",1747680860003,81.30955314,164.68,164.56,5.39501608]
["bitfinex-derivatives","SOLF0:USTF0",1747680860406,6.0721,164.65,164.57,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747680860615,81.30955314,164.68,164.57,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747680860908,0.04019057,164.64,164.61,0.04097714]
["bitfinex-derivatives","SOLF0:USTF0",1747680861307,6.0731,164.62,164.61,0.04097714]
["bitfinex-derivatives","SOLF0:USTF0",1747680867124,5.63120138,164.64,164.61,0.04097714]
["bitfinex-derivatives","SOLF0:USTF0",1747680867720,0.04019057,164.64,164.61,0.04097714]
["bitfinex-derivatives","SOLF0:USTF0",1747680868821,6.11279057,164.64,164.61,6.11417714]
["bitfinex-derivatives","SOLF0:USTF0",1747680870523,6.11279057,164.64,164.62,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1747680870717,6.0731,164.62,164.61,0.04097714]
["bitfinex-derivatives","SOLF0:USTF0",1747680871624,0.04019057,164.64,164.61,0.04097714]
["bitfinex-derivatives","SOLF0:USTF0",1747680872120,6.0727,164.63,164.62,1.51857848]
["bitfinex-derivatives","SOLF0:USTF0",1747680872522,0.04019057,164.64,164.62,1.51857848]
["bitfinex-derivatives","SOLF0:USTF0",1747680872824,6.11269057,164.64,164.62,1.51857848]
["bitfinex-derivatives","SOLF0:USTF0",1747680873024,6.11269057,164.64,164.61,6.11427714]
["bitfinex-derivatives","SOLF0:USTF0",1747680873025,0.04019057,164.64,164.63,1.51857848]
["bitfinex-derivatives","SOLF0:USTF0",1747680873447,0.04019057,164.64,164.63,7.59127848]
["bitfinex-derivatives","SOLF0:USTF0",1747680876225,0.04019057,164.64,164.63,76.61127848]
["bitfinex-derivatives","SOLF0:USTF0",1747680877756,5.59101081,164.68,164.66,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747680877927,11.66191081,164.68,164.66,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747680878230,5.59101081,164.68,164.63,72.62647848]
["bitfinex-derivatives","SOLF0:USTF0",1747680878724,0.04155095,164.67,164.64,1.56285305]
["bitfinex-derivatives","SOLF0:USTF0",1747680878926,0.04155095,164.67,164.65,1.51857848]
["bitfinex-derivatives","SOLF0:USTF0",1747680879436,0.04155095,164.67,164.66,1.51857848]
["bitfinex-derivatives","SOLF0:USTF0",1747680880033,6.11275095,164.67,164.66,1.51857848]
["bitfinex-derivatives","SOLF0:USTF0",1747680880837,6.072,164.65,164.64,0.04427457]
["bitfinex-derivatives","SOLF0:USTF0",1747680881035,6.072,164.65,164.64,1.56273865]
["bitfinex-derivatives","SOLF0:USTF0",1747680882236,6.072,164.65,164.64,0.04427457]
["bitfinex-derivatives","SOLF0:USTF0",1747680888448,11.66281081,164.66,164.64,0.04427457]
["bitfinex-derivatives","SOLF0:USTF0",1747680888744,5.59101081,164.66,164.64,0.04427457]
["bitfinex-derivatives","SOLF0:USTF0",1747680888947,5.59101081,164.66,164.65,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1747680889146,5.59101081,164.66,164.65,7.59024807]
["bitfinex-derivatives","SOLF0:USTF0",1747680891749,0.04155095,164.67,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747680892151,0.04155095,164.67,164.66,7.58984807]
["bitfinex-derivatives","SOLF0:USTF0",1747680894958,0.04155095,164.67,164.66,7.58961293]
["bitfinex-derivatives","SOLF0:USTF0",1747680903659,5.59101081,164.74,164.7,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1747680903860,6.0692,164.73,164.68,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747680904250,6.0692,164.73,164.69,1.51801293]
["bitfinex-derivatives","SOLF0:USTF0",1747680904649,6.0694,164.72,164.7,1.51801293]
["bitfinex-derivatives","SOLF0:USTF0",1747680905153,0.04443698,164.73,164.7,1.51801293]
["bitfinex-derivatives","SOLF0:USTF0",1747680905349,0.04443698,164.73,164.7,10.29195314]
["bitfinex-derivatives","SOLF0:USTF0",1747680905649,0.04443698,164.73,164.72,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1747680905854,0.04443698,164.73,164.72,74.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747680906253,0.04443698,164.73,164.72,76.42687262]
["bitfinex-derivatives","SOLF0:USTF0",1747680912260,0.04443698,164.73,164.72,70.35747262]
["bitfinex-derivatives","SOLF0:USTF0",1747680913164,0.04443698,164.73,164.72,76.42687262]
["bitfinex-derivatives","SOLF0:USTF0",1747680914365,0.04443698,164.73,164.72,70.35747262]
["bitfinex-derivatives","SOLF0:USTF0",1747680914765,0.04443698,164.73,164.72,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747680915368,0.04443698,164.73,164.72,74.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747680916067,0.04443698,164.73,164.72,76.42693419]
["bitfinex-derivatives","SOLF0:USTF0",1747680917068,0.04443698,164.73,164.72,74.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747680919874,0.04443698,164.73,164.72,76.42690513]
["bitfinex-derivatives","SOLF0:USTF0",1747680922580,6.11343698,164.73,164.72,70.35750513]
["bitfinex-derivatives","SOLF0:USTF0",1747680922776,6.11343698,164.73,164.72,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747680923977,0.04443698,164.73,164.69,0.04112016]
["bitfinex-derivatives","SOLF0:USTF0",1747680924277,78.95639012,164.73,164.63,5.39501608]
["bitfinex-derivatives","SOLF0:USTF0",1747680924486,6.0717,164.66,164.64,1.51818489]
["bitfinex-derivatives","SOLF0:USTF0",1747680925075,6.072,164.65,164.62,593.4]
["bitfinex-derivatives","SOLF0:USTF0",1747680925270,0.03964769,164.65,164.62,593.4426366]
["bitfinex-derivatives","SOLF0:USTF0",1747680925683,0.03964769,164.65,164.63,1.51832251]
["bitfinex-derivatives","SOLF0:USTF0",1747680926382,0.03964769,164.65,164.64,7.59062251]
["bitfinex-derivatives","SOLF0:USTF0",1747680927383,0.03964769,164.65,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747680927683,0.03964769,164.65,164.62,593.4426366]
["bitfinex-derivatives","SOLF0:USTF0",1747680927888,0.03964769,164.65,164.63,1.51832949]
["bitfinex-derivatives","SOLF0:USTF0",1747680928187,0.03964769,164.65,164.62,68.6626366]
["bitfinex-derivatives","SOLF0:USTF0",1747680929187,6.0726,164.64,164.62,68.6626366]
["bitfinex-derivatives","SOLF0:USTF0",1747680929889,0.03964769,164.65,164.62,68.6626366]
["bitfinex-derivatives","SOLF0:USTF0",1747680930485,0.03964769,164.65,164.62,78.95458974]
["bitfinex-derivatives","SOLF0:USTF0",1747680930888,0.03964769,164.65,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747680931187,0.03964769,164.65,164.63,1.51831824]
["bitfinex-derivatives","SOLF0:USTF0",1747680931385,0.03964769,164.65,164.62,68.6626366]
["bitfinex-derivatives","SOLF0:USTF0",1747680931587,0.03964769,164.65,164.62,74.7355366]
["bitfinex-derivatives","SOLF0:USTF0",1747680932190,0.03964769,164.65,164.62,74.7356366]
["bitfinex-derivatives","SOLF0:USTF0",1747680932389,0.03964769,164.65,164.63,1.51838988]
["bitfinex-derivatives","SOLF0:USTF0",1747680932591,0.03964769,164.65,164.64,1.51838988]
["bitfinex-derivatives","SOLF0:USTF0",1747680932796,0.03964769,164.65,164.64,7.59068988]
["bitfinex-derivatives","SOLF0:USTF0",1747680935289,0.03964769,164.65,164.64,1.51838988]
["bitfinex-derivatives","SOLF0:USTF0",1747680935595,0.03964769,164.65,164.62,68.6626366]
["bitfinex-derivatives","SOLF0:USTF0",1747680936195,0.03964769,164.65,164.63,1.51831633]
["bitfinex-derivatives","SOLF0:USTF0",1747680936496,0.03964769,164.65,164.64,1.51831633]
["bitfinex-derivatives","SOLF0:USTF0",1747680936691,0.03964769,164.65,164.64,7.59061633]
["bitfinex-derivatives","SOLF0:USTF0",1747680938196,5.59101081,164.71,164.64,11.81026947]
["bitfinex-derivatives","SOLF0:USTF0",1747680938496,11.66091081,164.71,164.64,11.81026947]
["bitfinex-derivatives","SOLF0:USTF0",1747680938694,11.66091081,164.71,164.68,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747680939200,6.11167962,164.71,164.68,6.10947551]
["bitfinex-derivatives","SOLF0:USTF0",1747680939599,6.11167962,164.71,164.69,1.5178314]
["bitfinex-derivatives","SOLF0:USTF0",1747680940001,6.11167962,164.71,164.68,6.10947551]
["bitfinex-derivatives","SOLF0:USTF0",1747680940300,0.04177962,164.71,164.69,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747680942198,6.11167962,164.71,164.69,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747680942899,0.04177962,164.71,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1747680943308,5.59101081,164.76,164.7,10.29195314]
["bitfinex-derivatives","SOLF0:USTF0",1747680943505,5.59101081,164.76,164.74,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1747680943992,6.0673,164.78,164.75,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747680944392,0.03844431,164.78,164.75,0.03849031]
["bitfinex-derivatives","SOLF0:USTF0",1747680945703,6.0679,164.76,164.75,0.03849031]
["bitfinex-derivatives","SOLF0:USTF0",1747680946298,0.03844431,164.78,164.75,0.03849031]
["bitfinex-derivatives","SOLF0:USTF0",1747680946694,6.0678,164.77,164.75,0.03849031]
["bitfinex-derivatives","SOLF0:USTF0",1747680947100,0.03844431,164.78,164.75,0.03849031]
["bitfinex-derivatives","SOLF0:USTF0",1747680948011,6.0675,164.77,164.75,0.03849031]
["bitfinex-derivatives","SOLF0:USTF0",1747680948408,0.03844431,164.78,164.75,0.03849031]
["bitfinex-derivatives","SOLF0:USTF0",1747680948706,0.03844431,164.78,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747680949000,6.10594431,164.78,164.75,0.03849031]
["bitfinex-derivatives","SOLF0:USTF0",1747680949201,0.03844431,164.78,164.75,0.03849031]
["bitfinex-derivatives","SOLF0:USTF0",1747680949604,6.0679,164.77,164.75,0.03849031]
["bitfinex-derivatives","SOLF0:USTF0",1747680950203,6.0675,164.77,164.75,0.03849031]
["bitfinex-derivatives","SOLF0:USTF0",1747680950411,0.03844431,164.78,164.75,0.03849031]
["bitfinex-derivatives","SOLF0:USTF0",1747680950909,6.0679,164.76,164.75,0.03849031]
["bitfinex-derivatives","SOLF0:USTF0",1747680953711,2.0733,164.77,164.7,1.51773607]
["bitfinex-derivatives","SOLF0:USTF0",1747680954106,6.0694,164.72,164.69,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1747680954512,6.10863962,164.72,164.69,6.11255203]
["bitfinex-derivatives","SOLF0:USTF0",1747680955015,0.03923962,164.72,164.7,7.58780553]
["bitfinex-derivatives","SOLF0:USTF0",1747680955710,0.03923962,164.72,164.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1747680956405,0.03923962,164.72,164.69,6.11255203]
["bitfinex-derivatives","SOLF0:USTF0",1747680957310,6.10873962,164.72,164.69,6.11255203]
["bitfinex-derivatives","SOLF0:USTF0",1747680957612,6.10873962,164.72,164.7,1.51779557]
["bitfinex-derivatives","SOLF0:USTF0",1747680957910,6.0698,164.71,164.7,1.51779557]
["bitfinex-derivatives","SOLF0:USTF0",1747680958310,0.03923962,164.72,164.69,0.04225203]
["bitfinex-derivatives","SOLF0:USTF0",1747680959010,6.0701,164.7,164.69,0.04225203]
["bitfinex-derivatives","SOLF0:USTF0",1747680964814,6.0701,164.7,164.69,5.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747680965018,12.1501,164.7,164.69,5.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747680965317,6.0729,164.63,164.6,74.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747680965710,6.0729,164.63,164.61,1.5185844]
["bitfinex-derivatives","SOLF0:USTF0",1747680966222,6.0729,164.63,164.6,74.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747680966420,0.04389662,164.63,164.6,68.4402433]
["bitfinex-derivatives","SOLF0:USTF0",1747680967014,0.04389662,164.63,164.62,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1747680968021,0.04389662,164.63,164.62,7.59109611]
["bitfinex-derivatives","SOLF0:USTF0",1747680968922,0.04389662,164.63,164.62,17.88304925]
["bitfinex-derivatives","SOLF0:USTF0",1747680969121,72.3343,164.71,164.65,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747680969313,72.3343,164.71,164.62,11.81024925]
["bitfinex-derivatives","SOLF0:USTF0",1747680969620,72.3343,164.71,164.64,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747680969922,72.3343,164.71,164.62,10.29195314]
["bitfinex-derivatives","SOLF0:USTF0",1747680970115,0.04460342,164.68,164.65,0.04481019]
["bitfinex-derivatives","SOLF0:USTF0",1747680970424,0.04460342,164.68,164.67,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747680972220,0.04460342,164.68,164.67,7.58899093]
["bitfinex-derivatives","SOLF0:USTF0",1747680975525,0.04460342,164.68,164.67,1.51809093]
["bitfinex-derivatives","SOLF0:USTF0",1747680975726,0.04460342,164.68,164.65,0.04481019]
["bitfinex-derivatives","SOLF0:USTF0",1747680976326,6.0716,164.66,164.65,0.04481019]
["bitfinex-derivatives","SOLF0:USTF0",1747680976530,0.04460342,164.68,164.65,0.04481019]
["bitfinex-derivatives","SOLF0:USTF0",1747680976931,6.0716,164.66,164.65,0.04481019]
["bitfinex-derivatives","SOLF0:USTF0",1747680979838,0.04460342,164.68,164.65,0.04481019]
["bitfinex-derivatives","SOLF0:USTF0",1747680980434,6.11580342,164.68,164.65,0.04481019]
["bitfinex-derivatives","SOLF0:USTF0",1747680980824,0.04460342,164.68,164.65,0.04481019]
["bitfinex-derivatives","SOLF0:USTF0",1747680981035,6.0715,164.67,164.65,0.04481019]
["bitfinex-derivatives","SOLF0:USTF0",1747680981828,6.0716,164.66,164.65,0.04481019]
["bitfinex-derivatives","SOLF0:USTF0",1747680983431,6.073,164.63,164.6,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747680984129,6.073,164.63,164.6,74.2537]
["bitfinex-derivatives","SOLF0:USTF0",1747680984331,68.2,164.67,164.6,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747680984522,0.04054768,164.65,164.62,0.04390164]
["bitfinex-derivatives","SOLF0:USTF0",1747680985122,0.04054768,164.65,164.63,7.59090029]
["bitfinex-derivatives","SOLF0:USTF0",1747680985525,0.04054768,164.65,164.63,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747680986328,0.04054768,164.65,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747680986728,0.04054768,164.65,164.64,7.59056444]
["bitfinex-derivatives","SOLF0:USTF0",1747680991635,0.04054768,164.65,164.64,75.79056444]
["bitfinex-derivatives","SOLF0:USTF0",1747680992935,6.0704,164.7,164.68,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747680993134,6.0704,164.7,164.64,80.01021758]
["bitfinex-derivatives","SOLF0:USTF0",1747680993334,6.0706,164.69,164.64,80.01021758]
["bitfinex-derivatives","SOLF0:USTF0",1747680993538,5.58157626,164.72,164.67,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1747680993737,6.0705,164.7,164.67,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1747680993938,0.04492892,164.71,164.68,0.04394195]
["bitfinex-derivatives","SOLF0:USTF0",1747680994434,6.0703,164.7,164.68,0.04394195]
["bitfinex-derivatives","SOLF0:USTF0",1747680995239,6.0703,164.7,164.68,6.11464195]
["bitfinex-derivatives","SOLF0:USTF0",1747680995938,6.0703,164.7,164.68,0.04394195]
["bitfinex-derivatives","SOLF0:USTF0",1747680996139,6.0701,164.7,164.68,0.04394195]
["bitfinex-derivatives","SOLF0:USTF0",1747680996733,0.04492892,164.71,164.68,0.04394195]
["bitfinex-derivatives","SOLF0:USTF0",1747680996939,6.0705,164.69,164.68,0.04394195]
["bitfinex-derivatives","SOLF0:USTF0",1747680997139,6.0705,164.69,164.68,1.5620576]
["bitfinex-derivatives","SOLF0:USTF0",1747680997640,6.0705,164.69,164.68,0.04394195]
["bitfinex-derivatives","SOLF0:USTF0",1747680999043,6.0705,164.69,164.68,1.56209219]
["bitfinex-derivatives","SOLF0:USTF0",1747681001444,6.0727,164.64,164.61,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747681001643,10.29195314,164.7,164.61,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747681002039,6.0737,164.61,164.58,73.32565424]
["bitfinex-derivatives","SOLF0:USTF0",1747681002440,6.11837376,164.61,164.58,79.4402543]
["bitfinex-derivatives","SOLF0:USTF0",1747681002874,6.11837376,164.61,164.58,74.09460006]
["bitfinex-derivatives","SOLF0:USTF0",1747681003958,0.04467376,164.61,164.58,68.02030006]
["bitfinex-derivatives","SOLF0:USTF0",1747681004169,0.04467376,164.61,164.58,0.04030006]
["bitfinex-derivatives","SOLF0:USTF0",1747681004642,6.0738,164.6,164.58,0.04030006]
["bitfinex-derivatives","SOLF0:USTF0",1747681005050,0.04467376,164.61,164.58,0.04030006]
["bitfinex-derivatives","SOLF0:USTF0",1747681005239,0.04467376,164.61,164.59,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1747681006344,6.11817376,164.61,164.58,6.11470006]
["bitfinex-derivatives","SOLF0:USTF0",1747681008251,6.0738,164.6,164.58,0.04030006]
["bitfinex-derivatives","SOLF0:USTF0",1747681008442,0.04467376,164.61,164.58,0.04030006]
["bitfinex-derivatives","SOLF0:USTF0",1747681010548,6.11837376,164.61,164.58,6.11460006]
["bitfinex-derivatives","SOLF0:USTF0",1747681011951,0.04467376,164.61,164.58,0.04030006]
["bitfinex-derivatives","SOLF0:USTF0",1747681012747,6.11847376,164.61,164.58,6.11480006]
["bitfinex-derivatives","SOLF0:USTF0",1747681012945,0.04467376,164.61,164.58,0.04030006]
["bitfinex-derivatives","SOLF0:USTF0",1747681013542,6.074,164.6,164.58,0.04030006]
["bitfinex-derivatives","SOLF0:USTF0",1747681014652,6.11827376,164.61,164.58,6.11480006]
["bitfinex-derivatives","SOLF0:USTF0",1747681015351,6.0738,164.6,164.58,0.04030006]
["bitfinex-derivatives","SOLF0:USTF0",1747681016846,0.04467376,164.61,164.58,0.04030006]
["bitfinex-derivatives","SOLF0:USTF0",1747681017450,6.11837376,164.61,164.58,6.11470006]
["bitfinex-derivatives","SOLF0:USTF0",1747681018655,6.0739,164.6,164.58,0.04030006]
["bitfinex-derivatives","SOLF0:USTF0",1747681018853,0.04467376,164.61,164.58,0.04030006]
["bitfinex-derivatives","SOLF0:USTF0",1747681019354,6.0738,164.6,164.58,0.04030006]
["bitfinex-derivatives","SOLF0:USTF0",1747681019954,6.0738,164.6,164.58,6.11480006]
["bitfinex-derivatives","SOLF0:USTF0",1747681020150,0.04467376,164.61,164.58,0.04030006]
["bitfinex-derivatives","SOLF0:USTF0",1747681021042,0.04467376,164.61,164.6,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1747681022247,0.04467376,164.61,164.59,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747681022248,5.58157626,164.65,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747681022948,7.44210168,164.67,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747681024455,0.03991258,164.68,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747681024951,0.03991258,164.68,164.65,0.04543256]
["bitfinex-derivatives","SOLF0:USTF0",1747681025354,7.44210168,164.75,164.67,10.29195314]
["bitfinex-derivatives","SOLF0:USTF0",1747681025555,6.0689,164.74,164.7,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747681025755,7.44210168,164.75,164.7,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747681026157,6.0694,164.72,164.7,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747681026359,0.04097828,164.73,164.7,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747681026561,6.11017828,164.73,164.7,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747681027558,0.04097828,164.73,164.69,0.04290895]
["bitfinex-derivatives","SOLF0:USTF0",1747681028161,0.04097828,164.73,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1747681029863,0.04097828,164.73,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1747681030562,0.04097828,164.73,164.69,0.04290895]
["bitfinex-derivatives","SOLF0:USTF0",1747681031563,6.0701,164.7,164.69,0.04290895]
["bitfinex-derivatives","SOLF0:USTF0",1747681032159,6.0699,164.71,164.69,0.04290895]
["bitfinex-derivatives","SOLF0:USTF0",1747681032764,6.0701,164.7,164.69,0.04290895]
["bitfinex-derivatives","SOLF0:USTF0",1747681037765,0.04097828,164.73,164.69,0.04290895]
["bitfinex-derivatives","SOLF0:USTF0",1747681037766,6.0701,164.71,164.69,0.04290895]
["bitfinex-derivatives","SOLF0:USTF0",1747681038669,6.0701,164.7,164.69,0.04290895]
["bitfinex-derivatives","SOLF0:USTF0",1747681038967,0.04097828,164.73,164.69,0.04290895]
["bitfinex-derivatives","SOLF0:USTF0",1747681040272,6.07,164.71,164.69,0.04290895]
["bitfinex-derivatives","SOLF0:USTF0",1747681041674,6.0701,164.7,164.69,0.04290895]
["bitfinex-derivatives","SOLF0:USTF0",1747681044774,0.04097828,164.73,164.69,0.04290895]
["bitfinex-derivatives","SOLF0:USTF0",1747681045377,0.04097828,164.73,164.69,67.82290895]
["bitfinex-derivatives","SOLF0:USTF0",1747681046374,0.04097828,164.73,164.72,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1747681047775,7.44210168,164.81,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747681048177,7.44210168,164.81,164.73,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747681048365,7.44210168,164.81,164.74,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747681048774,6.11201148,164.79,164.76,0.04231306]
["bitfinex-derivatives","SOLF0:USTF0",1747681048976,0.04491148,164.79,164.76,0.04231306]
["bitfinex-derivatives","SOLF0:USTF0",1747681050575,6.0674,164.78,164.76,0.04231306]
["bitfinex-derivatives","SOLF0:USTF0",1747681051873,6.11191148,164.79,164.76,6.11021306]
["bitfinex-derivatives","SOLF0:USTF0",1747681053679,6.0672,164.78,164.76,6.11021306]
["bitfinex-derivatives","SOLF0:USTF0",1747681055073,6.0672,164.78,164.76,0.04231306]
["bitfinex-derivatives","SOLF0:USTF0",1747681055274,6.0676,164.77,164.76,0.04231306]
["bitfinex-derivatives","SOLF0:USTF0",1747681062877,6.11191148,164.79,164.76,0.04231306]
["bitfinex-derivatives","SOLF0:USTF0",1747681063377,6.11191148,164.79,164.76,6.11011306]
["bitfinex-derivatives","SOLF0:USTF0",1747681064082,6.0673,164.78,164.76,6.11011306]
["bitfinex-derivatives","SOLF0:USTF0",1747681065181,6.0676,164.77,164.76,0.04231306]
["bitfinex-derivatives","SOLF0:USTF0",1747681065482,0.04491148,164.79,164.76,0.04231306]
["bitfinex-derivatives","SOLF0:USTF0",1747681065684,6.0675,164.78,164.76,0.04231306]
["bitfinex-derivatives","SOLF0:USTF0",1747681069089,6.0676,164.77,164.76,0.04231306]
["bitfinex-derivatives","SOLF0:USTF0",1747681070890,6.0673,164.78,164.76,6.11021306]
["bitfinex-derivatives","SOLF0:USTF0",1747681074390,6.0673,164.78,164.76,0.04231306]
["bitfinex-derivatives","SOLF0:USTF0",1747681074791,6.0676,164.77,164.76,0.04231306]
["bitfinex-derivatives","SOLF0:USTF0",1747681075399,6.0674,164.78,164.76,6.11021306]
["bitfinex-derivatives","SOLF0:USTF0",1747681075593,0.04491148,164.79,164.76,0.04231306]
["bitfinex-derivatives","SOLF0:USTF0",1747681076592,6.11191148,164.79,164.77,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747681077097,0.04491148,164.79,164.78,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747681077886,0.04491148,164.79,164.77,73.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747681078798,0.04491148,164.79,164.78,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747681079599,0.04491148,164.79,164.77,73.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747681080197,0.04491148,164.79,164.78,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747681080992,0.04491148,164.79,164.77,73.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747681083104,0.04491148,164.79,164.78,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747681084702,0.04491148,164.79,164.77,73.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747681085597,0.04491148,164.79,164.78,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747681086302,0.04491148,164.79,164.77,73.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747681087603,0.04491148,164.79,164.78,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747681095212,0.04491148,164.79,164.74,5.34565424]
["bitfinex-derivatives","SOLF0:USTF0",1747681095410,67.28491148,164.79,164.74,5.34565424]
["bitfinex-derivatives","SOLF0:USTF0",1747681095612,6.0683,164.75,164.74,5.34565424]
["bitfinex-derivatives","SOLF0:USTF0",1747681096009,1.9892,164.78,164.72,7.12759762]
["bitfinex-derivatives","SOLF0:USTF0",1747681096207,0.04057758,164.77,164.73,0.04583912]
["bitfinex-derivatives","SOLF0:USTF0",1747681097006,6.0687,164.74,164.73,0.04583912]
["bitfinex-derivatives","SOLF0:USTF0",1747681097216,0.04057758,164.77,164.73,0.04583912]
["bitfinex-derivatives","SOLF0:USTF0",1747681097615,5.61149353,164.74,164.73,0.04583912]
["bitfinex-derivatives","SOLF0:USTF0",1747681097817,11.68019353,164.74,164.73,0.04583912]
["bitfinex-derivatives","SOLF0:USTF0",1747681098213,6.0687,164.74,164.73,0.04583912]
["bitfinex-derivatives","SOLF0:USTF0",1747681100812,6.0684,164.75,164.73,0.04583912]
["bitfinex-derivatives","SOLF0:USTF0",1747681101019,0.04057758,164.77,164.73,0.04583912]
["bitfinex-derivatives","SOLF0:USTF0",1747681101414,6.10817758,164.77,164.73,0.04583912]
["bitfinex-derivatives","SOLF0:USTF0",1747681101712,6.10817758,164.77,164.73,6.11473912]
["bitfinex-derivatives","SOLF0:USTF0",1747681104417,0.04057758,164.77,164.73,0.04583912]
["bitfinex-derivatives","SOLF0:USTF0",1747681105319,6.068,164.76,164.73,0.04583912]
["bitfinex-derivatives","SOLF0:USTF0",1747681105819,6.068,164.76,164.73,6.11483912]
["bitfinex-derivatives","SOLF0:USTF0",1747681109219,6.10827758,164.77,164.74,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747681110114,0.04057758,164.77,164.73,67.30583912]
["bitfinex-derivatives","SOLF0:USTF0",1747681110420,0.04057758,164.77,164.73,77.59779226]
["bitfinex-derivatives","SOLF0:USTF0",1747681110820,0.04057758,164.77,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747681111019,5.62809484,164.78,164.76,10.29195314]
["bitfinex-derivatives","SOLF0:USTF0",1747681111217,7.50412646,164.8,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747681114228,0.04038031,164.81,164.8,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747681116821,7.50412646,164.88,164.79,10.29195314]
["bitfinex-derivatives","SOLF0:USTF0",1747681117424,13.56772646,164.88,164.85,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747681117626,7.50412646,164.88,164.85,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747681117825,7.5466687,164.88,164.85,6.10852982]
["bitfinex-derivatives","SOLF0:USTF0",1747681118026,7.5466687,164.88,164.85,0.04392982]
["bitfinex-derivatives","SOLF0:USTF0",1747681118627,67.26,164.87,164.77,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747681118820,10.29195314,164.85,164.73,601.97195314]
["bitfinex-derivatives","SOLF0:USTF0",1747681119019,6.0679,164.77,164.73,591.68]
["bitfinex-derivatives","SOLF0:USTF0",1747681119715,6.068,164.76,164.73,597.79156719]
["bitfinex-derivatives","SOLF0:USTF0",1747681119917,0.04193564,164.77,164.73,597.79156719]
["bitfinex-derivatives","SOLF0:USTF0",1747681119918,0.04193564,164.77,164.73,67.30266719]
["bitfinex-derivatives","SOLF0:USTF0",1747681120315,6.0687,164.74,164.73,0.04266719]
["bitfinex-derivatives","SOLF0:USTF0",1747681121829,6.0684,164.75,164.73,0.04266719]
["bitfinex-derivatives","SOLF0:USTF0",1747681122930,6.0687,164.74,164.73,0.04266719]
["bitfinex-derivatives","SOLF0:USTF0",1747681128427,6.0704,164.7,164.67,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747681128632,67.02,164.75,164.61,10.29195314]
["bitfinex-derivatives","SOLF0:USTF0",1747681128834,67.02,164.75,164.62,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747681129137,6.0707,164.69,164.65,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747681129436,6.11101868,164.69,164.65,6.11203753]
["bitfinex-derivatives","SOLF0:USTF0",1747681129936,6.11101868,164.69,164.66,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747681130137,0.04031868,164.69,164.66,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747681130636,0.04031868,164.69,164.67,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1747681133234,0.04031868,164.69,164.68,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747681138243,0.04031868,164.69,164.67,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747681138744,0.04031868,164.69,164.65,0.04033753]
["bitfinex-derivatives","SOLF0:USTF0",1747681138945,0.04031868,164.69,164.68,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747681139342,0.04031868,164.69,164.65,0.04033753]
["bitfinex-derivatives","SOLF0:USTF0",1747681140146,0.04031868,164.69,164.68,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747681141146,0.04031868,164.69,164.66,69.1008]
["bitfinex-derivatives","SOLF0:USTF0",1747681141951,0.04031868,164.69,164.67,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1747681142446,0.04031868,164.69,164.66,69.1008]
["bitfinex-derivatives","SOLF0:USTF0",1747681143450,0.04031868,164.69,164.67,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747681143982,0.04031868,164.69,164.66,69.1008]
["bitfinex-derivatives","SOLF0:USTF0",1747681144450,0.04031868,164.69,164.68,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747681145650,0.04031868,164.69,164.67,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1747681145850,0.04031868,164.69,164.66,69.1008]
["bitfinex-derivatives","SOLF0:USTF0",1747681146837,0.04031868,164.69,164.67,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1747681147344,6.11091868,164.69,164.66,75.1723]
["bitfinex-derivatives","SOLF0:USTF0",1747681147544,0.04031868,164.69,164.65,0.04033753]
["bitfinex-derivatives","SOLF0:USTF0",1747681148248,6.11111868,164.69,164.66,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1747681151855,6.11111868,164.69,164.67,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1747681153453,0.04031868,164.69,164.67,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1747681153948,0.04031868,164.69,164.68,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747681154250,6.0686,164.75,164.67,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747681154450,6.0686,164.75,164.72,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1747681154651,13.57222646,164.76,164.69,10.29195314]
["bitfinex-derivatives","SOLF0:USTF0",1747681154848,7.50412646,164.76,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1747681155048,7.54348443,164.76,164.73,6.10941614]
["bitfinex-derivatives","SOLF0:USTF0",1747681155447,13.61178443,164.76,164.73,6.10941614]
["bitfinex-derivatives","SOLF0:USTF0",1747681155850,6.10765797,164.76,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747681156052,0.03935797,164.76,164.73,0.04041614]
["bitfinex-derivatives","SOLF0:USTF0",1747681156449,0.03935797,164.76,164.75,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747681159054,0.03935797,164.76,164.75,16.36025314]
["bitfinex-derivatives","SOLF0:USTF0",1747681159258,76.38562646,164.85,164.75,77.09195314]
["bitfinex-derivatives","SOLF0:USTF0",1747681159458,6.0659,164.82,164.75,77.09195314]
["bitfinex-derivatives","SOLF0:USTF0",1747681159660,6.0659,164.82,164.79,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1747681160153,6.11260273,164.82,164.79,6.10648677]
["bitfinex-derivatives","SOLF0:USTF0",1747681161262,0.04670273,164.82,164.8,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747681161764,0.04670273,164.82,164.79,0.03988677]
["bitfinex-derivatives","SOLF0:USTF0",1747681162068,0.04670273,164.82,164.79,66.81988677]
["bitfinex-derivatives","SOLF0:USTF0",1747681162267,0.04670273,164.82,164.8,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747681162464,0.04670273,164.82,164.79,66.81988677]
["bitfinex-derivatives","SOLF0:USTF0",1747681163669,6.0663,164.81,164.79,66.81988677]
["bitfinex-derivatives","SOLF0:USTF0",1747681163854,6.0663,164.81,164.79,0.03988677]
["bitfinex-derivatives","SOLF0:USTF0",1747681164367,6.11250273,164.82,164.79,0.03988677]
["bitfinex-derivatives","SOLF0:USTF0",1747681165468,6.11250273,164.82,164.79,6.10668677]
["bitfinex-derivatives","SOLF0:USTF0",1747681165968,6.0661,164.81,164.79,0.03988677]
["bitfinex-derivatives","SOLF0:USTF0",1747681166168,0.04670273,164.82,164.79,0.03988677]
["bitfinex-derivatives","SOLF0:USTF0",1747681166169,0.04670273,164.82,164.8,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747681166469,0.04670273,164.82,164.81,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747681179977,1.931,164.91,164.8,79.06825314]
["bitfinex-derivatives","SOLF0:USTF0",1747681180179,1.931,164.91,164.81,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747681180376,1.931,164.91,164.87,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747681180377,6.063,164.9,164.87,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747681180768,6.10269207,164.9,164.87,0.04030972]
["bitfinex-derivatives","SOLF0:USTF0",1747681180971,6.10269207,164.9,164.87,6.10390972]
["bitfinex-derivatives","SOLF0:USTF0",1747681184483,6.0632,164.89,164.87,6.10390972]
["bitfinex-derivatives","SOLF0:USTF0",1747681184783,6.0632,164.89,164.87,0.04030972]
["bitfinex-derivatives","SOLF0:USTF0",1747681185184,6.0635,164.88,164.87,0.04030972]
["bitfinex-derivatives","SOLF0:USTF0",1747681195188,6.0633,164.89,164.87,0.04030972]
["bitfinex-derivatives","SOLF0:USTF0",1747681195490,0.03969207,164.9,164.87,0.04030972]
["bitfinex-derivatives","SOLF0:USTF0",1747681196393,6.0635,164.88,164.87,0.04030972]
["bitfinex-derivatives","SOLF0:USTF0",1747681196692,0.03969207,164.9,164.87,0.04030972]
["bitfinex-derivatives","SOLF0:USTF0",1747681197093,6.0634,164.89,164.87,0.04030972]
["bitfinex-derivatives","SOLF0:USTF0",1747681197793,6.0635,164.88,164.87,0.04030972]
["bitfinex-derivatives","SOLF0:USTF0",1747681200207,5.63081166,164.9,164.87,0.04030972]
["bitfinex-derivatives","SOLF0:USTF0",1747681200604,5.63081166,164.9,164.89,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747681201406,2.28598715,164.9,164.89,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747681202506,2.28598715,164.9,164.88,72.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747681202801,0.04073812,164.91,164.88,72.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747681203105,0.04073812,164.91,164.89,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747681204104,0.04073812,164.91,164.9,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747681204701,7.50412646,164.98,164.89,12.21925314]
["bitfinex-derivatives","SOLF0:USTF0",1747681204901,7.50412646,164.98,164.92,10.29195314]
["bitfinex-derivatives","SOLF0:USTF0",1747681205110,6.0604,164.97,164.92,76.77195314]
["bitfinex-derivatives","SOLF0:USTF0",1747681205408,7.50412646,164.98,164.92,76.77195314]
["bitfinex-derivatives","SOLF0:USTF0",1747681205602,6.0604,164.97,164.93,0.03825742]
["bitfinex-derivatives","SOLF0:USTF0",1747681205808,6.10228875,164.97,164.94,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747681206005,0.04188875,164.97,164.94,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747681206207,6.10228875,164.97,164.94,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747681206805,0.04188875,164.97,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747681207105,0.04188875,164.97,164.93,0.03825742]
["bitfinex-derivatives","SOLF0:USTF0",1747681207308,0.04188875,164.97,164.94,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747681207309,6.10228875,164.97,164.94,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747681208010,0.04188875,164.97,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747681208407,0.04188875,164.97,164.96,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747681209409,0.04188875,164.97,164.96,72.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747681212117,0.04188875,164.97,164.96,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747681214419,6.10208875,164.97,164.96,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747681214808,0.04188875,164.97,164.96,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747681216517,6.10208875,164.97,164.96,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747681217223,0.04188875,164.97,164.96,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747681220621,0.04188875,164.97,164.96,72.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747681223828,0.04188875,164.97,164.93,0.03825742]
["bitfinex-derivatives","SOLF0:USTF0",1747681224026,0.04188875,164.97,164.93,66.21825742]
["bitfinex-derivatives","SOLF0:USTF0",1747681224323,0.04188875,164.97,164.96,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747681224825,6.0578,165.04,165.0,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747681225026,7.50412646,165.08,164.99,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747681225321,7.50412646,165.08,164.99,76.45195314]
["bitfinex-derivatives","SOLF0:USTF0",1747681225920,0.04175934,165.05,165.02,0.04197766]
["bitfinex-derivatives","SOLF0:USTF0",1747681226121,0.04175934,165.05,165.03,72.2178]
["bitfinex-derivatives","SOLF0:USTF0",1747681226362,0.04175934,165.05,165.03,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747681226528,0.04175934,165.05,165.04,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747681229525,6.0552,165.11,165.03,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747681229732,73.04547663,165.14,165.05,10.29195314]
["bitfinex-derivatives","SOLF0:USTF0",1747681229929,73.04547663,165.14,165.04,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1747681229930,71.08677663,165.14,165.04,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1747681230128,73.15897663,165.14,165.04,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1747681230328,73.15897663,165.14,165.03,78.40055314]
["bitfinex-derivatives","SOLF0:USTF0",1747681230529,0.04526578,165.1,165.07,0.03942293]
["bitfinex-derivatives","SOLF0:USTF0",1747681230734,6.0564,165.08,165.07,0.03942293]
["bitfinex-derivatives","SOLF0:USTF0",1747681231658,6.056,165.09,165.07,0.03942293]
["bitfinex-derivatives","SOLF0:USTF0",1747681232232,0.04526578,165.1,165.07,0.03942293]
["bitfinex-derivatives","SOLF0:USTF0",1747681232534,0.04526578,165.1,165.07,66.19942293]
["bitfinex-derivatives","SOLF0:USTF0",1747681233133,0.04526578,165.1,165.08,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747681233923,0.04526578,165.1,165.09,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747681238335,0.04526578,165.1,165.07,68.14642293]
["bitfinex-derivatives","SOLF0:USTF0",1747681238535,0.04526578,165.1,165.07,0.03942293]
["bitfinex-derivatives","SOLF0:USTF0",1747681238830,6.10086578,165.1,165.07,0.03942293]
["bitfinex-derivatives","SOLF0:USTF0",1747681239140,0.04526578,165.1,165.07,0.03942293]
["bitfinex-derivatives","SOLF0:USTF0",1747681239326,6.0558,165.09,165.07,0.03942293]
["bitfinex-derivatives","SOLF0:USTF0",1747681239938,6.10106578,165.1,165.07,0.03942293]
["bitfinex-derivatives","SOLF0:USTF0",1747681240340,0.04526578,165.1,165.07,0.03942293]
["bitfinex-derivatives","SOLF0:USTF0",1747681240543,0.04526578,165.1,165.08,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747681241441,0.04526578,165.1,165.07,0.03942293]
["bitfinex-derivatives","SOLF0:USTF0",1747681241941,6.0558,165.09,165.07,0.03942293]
["bitfinex-derivatives","SOLF0:USTF0",1747681242737,6.10086578,165.1,165.07,0.03942293]
["bitfinex-derivatives","SOLF0:USTF0",1747681242937,0.04526578,165.1,165.07,0.03942293]
["bitfinex-derivatives","SOLF0:USTF0",1747681243941,0.04526578,165.1,165.08,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747681244540,0.04526578,165.1,165.09,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747681246247,6.0534,165.16,165.13,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747681246945,6.0537,165.15,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747681247145,6.0537,165.15,165.12,0.04134688]
["bitfinex-derivatives","SOLF0:USTF0",1747681247146,6.09344342,165.15,165.12,0.04134688]
["bitfinex-derivatives","SOLF0:USTF0",1747681247745,6.0541,165.14,165.12,0.04134688]
["bitfinex-derivatives","SOLF0:USTF0",1747681248045,0.03974342,165.15,165.12,0.04134688]
["bitfinex-derivatives","SOLF0:USTF0",1747681248545,6.09354342,165.15,165.12,6.09584688]
["bitfinex-derivatives","SOLF0:USTF0",1747681249643,0.03974342,165.15,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747681250246,0.03974342,165.15,165.14,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747681256454,0.03974342,165.15,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747681257154,0.03974342,165.15,165.12,0.04134688]
["bitfinex-derivatives","SOLF0:USTF0",1747681257549,6.0552,165.11,165.08,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747681258248,6.0556,165.1,165.08,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747681258448,4.0561,165.14,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747681258648,0.03996564,165.12,165.08,0.04348416]
["bitfinex-derivatives","SOLF0:USTF0",1747681258856,6.0557,165.1,165.08,0.04348416]
["bitfinex-derivatives","SOLF0:USTF0",1747681259552,0.03996564,165.12,165.08,0.04348416]
["bitfinex-derivatives","SOLF0:USTF0",1747681260154,6.09496564,165.12,165.08,6.09958416]
["bitfinex-derivatives","SOLF0:USTF0",1747681260854,6.0552,165.11,165.08,0.04348416]
["bitfinex-derivatives","SOLF0:USTF0",1747681261261,0.03996564,165.12,165.08,0.04348416]
["bitfinex-derivatives","SOLF0:USTF0",1747681261448,6.0552,165.11,165.08,6.09968416]
["bitfinex-derivatives","SOLF0:USTF0",1747681261753,0.03996564,165.12,165.08,6.09968416]
["bitfinex-derivatives","SOLF0:USTF0",1747681262257,6.09496564,165.12,165.08,6.09968416]
["bitfinex-derivatives","SOLF0:USTF0",1747681262458,0.03996564,165.12,165.08,0.04348416]
["bitfinex-derivatives","SOLF0:USTF0",1747681262957,0.03996564,165.12,165.09,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747681263159,0.03996564,165.12,165.08,0.04348416]
["bitfinex-derivatives","SOLF0:USTF0",1747681263457,0.03996564,165.12,165.08,6.09948416]
["bitfinex-derivatives","SOLF0:USTF0",1747681264159,6.0552,165.11,165.08,6.09948416]
["bitfinex-derivatives","SOLF0:USTF0",1747681264757,6.0555,165.1,165.08,0.04348416]
["bitfinex-derivatives","SOLF0:USTF0",1747681265161,6.0559,165.09,165.08,0.04348416]
["bitfinex-derivatives","SOLF0:USTF0",1747681265667,0.03996564,165.12,165.02,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747681265861,76.17195314,165.13,164.99,589.16]
["bitfinex-derivatives","SOLF0:USTF0",1747681266159,10.29195314,165.1,164.99,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747681266363,65.88,165.09,164.99,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747681266554,0.04376838,165.06,165.02,0.04278858]
["bitfinex-derivatives","SOLF0:USTF0",1747681267559,6.0577,165.05,165.02,0.04278858]
["bitfinex-derivatives","SOLF0:USTF0",1747681267961,0.04376838,165.06,165.02,0.04278858]
["bitfinex-derivatives","SOLF0:USTF0",1747681268662,6.0581,165.03,165.02,0.04278858]
["bitfinex-derivatives","SOLF0:USTF0",1747681269166,6.0579,165.04,165.02,0.04278858]
["bitfinex-derivatives","SOLF0:USTF0",1747681270568,0.04376838,165.06,165.02,0.04278858]
["bitfinex-derivatives","SOLF0:USTF0",1747681271264,0.04376838,165.06,165.05,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747681271765,0.04376838,165.06,165.03,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747681272068,0.04376838,165.06,165.02,0.04278858]
["bitfinex-derivatives","SOLF0:USTF0",1747681272467,6.10086838,165.06,165.02,6.10098858]
["bitfinex-derivatives","SOLF0:USTF0",1747681273664,6.10086838,165.06,165.03,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747681273870,0.04376838,165.06,165.03,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747681274566,0.04376838,165.06,165.05,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747681275471,5.63331105,165.09,165.08,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747681276177,5.63331105,165.09,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747681276382,5.63331105,165.09,165.04,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747681276673,0.04017351,165.08,165.05,0.04012045]
["bitfinex-derivatives","SOLF0:USTF0",1747681276974,0.04017351,165.08,165.07,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747681278876,0.04017351,165.08,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747681279272,0.04017351,165.08,165.05,0.04012045]
["bitfinex-derivatives","SOLF0:USTF0",1747681279674,6.09657351,165.08,165.05,6.09742045]
["bitfinex-derivatives","SOLF0:USTF0",1747681280576,6.0567,165.07,165.05,6.09742045]
["bitfinex-derivatives","SOLF0:USTF0",1747681280770,0.04017351,165.08,165.05,0.04012045]
["bitfinex-derivatives","SOLF0:USTF0",1747681281277,0.04017351,165.08,164.97,70.99978831]
["bitfinex-derivatives","SOLF0:USTF0",1747681281574,10.29195314,165.06,164.97,70.99978831]
["bitfinex-derivatives","SOLF0:USTF0",1747681281777,65.68,165.05,164.97,5.31978831]
["bitfinex-derivatives","SOLF0:USTF0",1747681282281,0.04495347,165.03,164.99,0.03829219]
["bitfinex-derivatives","SOLF0:USTF0",1747681282776,6.0592,165.0,164.99,0.03829219]
["bitfinex-derivatives","SOLF0:USTF0",1747681283082,65.68,165.01,164.97,5.31978831]
["bitfinex-derivatives","SOLF0:USTF0",1747681283267,6.0593,165.0,164.97,5.31978831]
["bitfinex-derivatives","SOLF0:USTF0",1747681283471,65.68,165.01,164.97,5.31978831]
["bitfinex-derivatives","SOLF0:USTF0",1747681283979,65.68,165.01,164.97,5.35860369]
["bitfinex-derivatives","SOLF0:USTF0",1747681284670,65.68,165.01,164.95,7.09311312]
["bitfinex-derivatives","SOLF0:USTF0",1747681284875,65.68,165.01,164.92,10.63976275]
["bitfinex-derivatives","SOLF0:USTF0",1747681284876,2.0179,165.0,164.92,10.63976275]
["bitfinex-derivatives","SOLF0:USTF0",1747681285177,6.0615,164.94,164.92,10.63976275]
["bitfinex-derivatives","SOLF0:USTF0",1747681286386,6.0618,164.93,164.92,10.63976275]
["bitfinex-derivatives","SOLF0:USTF0",1747681286877,71.76,164.93,164.88,14.18659849]
["bitfinex-derivatives","SOLF0:USTF0",1747681287180,65.7,164.93,164.88,14.18659849]
["bitfinex-derivatives","SOLF0:USTF0",1747681287574,71.76,164.93,164.8,83.43355831]
["bitfinex-derivatives","SOLF0:USTF0",1747681287773,65.7,164.93,164.8,17.73355831]
["bitfinex-derivatives","SOLF0:USTF0",1747681287975,6.0643,164.87,164.85,0.03842711]
["bitfinex-derivatives","SOLF0:USTF0",1747681288179,65.72,164.87,164.85,0.03842711]
["bitfinex-derivatives","SOLF0:USTF0",1747681290881,71.7841,164.87,164.85,0.03842711]
["bitfinex-derivatives","SOLF0:USTF0",1747681291077,65.72,164.87,164.85,0.03842711]
["bitfinex-derivatives","SOLF0:USTF0",1747681292377,65.72,164.87,164.8,17.73355831]
["bitfinex-derivatives","SOLF0:USTF0",1747681293384,65.72,164.87,164.82,0.04184091]
["bitfinex-derivatives","SOLF0:USTF0",1747681293583,65.72,164.87,164.83,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747681294085,71.784,164.87,164.82,6.10754091]
["bitfinex-derivatives","SOLF0:USTF0",1747681294288,65.72,164.87,164.82,0.04184091]
["bitfinex-derivatives","SOLF0:USTF0",1747681294489,65.72,164.87,164.83,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747681294681,65.72,164.87,164.82,0.04184091]
["bitfinex-derivatives","SOLF0:USTF0",1747681295189,65.72,164.87,164.83,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747681297594,71.784,164.87,164.83,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747681297984,65.72,164.87,164.83,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747681298680,65.72,164.87,164.82,0.04184091]
["bitfinex-derivatives","SOLF0:USTF0",1747681299290,6.0654,164.84,164.82,0.04184091]
["bitfinex-derivatives","SOLF0:USTF0",1747681299693,0.04123003,164.85,164.82,0.04184091]
["bitfinex-derivatives","SOLF0:USTF0",1747681300288,6.0655,164.83,164.82,0.04184091]
["bitfinex-derivatives","SOLF0:USTF0",1747681300892,65.78,164.83,164.74,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747681301193,65.78,164.83,164.71,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747681301395,6.0676,164.78,164.73,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1747681301794,0.04343637,164.77,164.74,0.03942449]
["bitfinex-derivatives","SOLF0:USTF0",1747681302486,6.11123637,164.77,164.74,0.03942449]
["bitfinex-derivatives","SOLF0:USTF0",1747681302788,0.04343637,164.77,164.74,0.03942449]
["bitfinex-derivatives","SOLF0:USTF0",1747681304090,6.0683,164.76,164.74,0.03942449]
["bitfinex-derivatives","SOLF0:USTF0",1747681304292,0.04343637,164.77,164.74,0.03942449]
["bitfinex-derivatives","SOLF0:USTF0",1747681304894,6.11133637,164.77,164.74,0.03942449]
["bitfinex-derivatives","SOLF0:USTF0",1747681305090,0.04343637,164.77,164.74,0.03942449]
["bitfinex-derivatives","SOLF0:USTF0",1747681305497,6.0684,164.75,164.74,0.03942449]
["bitfinex-derivatives","SOLF0:USTF0",1747681305688,71.8684,164.75,164.74,0.03942449]
["bitfinex-derivatives","SOLF0:USTF0",1747681306086,65.8,164.75,164.65,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747681306291,65.8,164.75,164.65,69.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747681306890,6.0695,164.72,164.67,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747681307096,0.03991173,164.71,164.68,0.04526129]
["bitfinex-derivatives","SOLF0:USTF0",1747681308002,6.11001173,164.71,164.68,0.04526129]
["bitfinex-derivatives","SOLF0:USTF0",1747681308196,0.03991173,164.71,164.68,6.11606129]
["bitfinex-derivatives","SOLF0:USTF0",1747681309002,0.03991173,164.71,164.68,0.04526129]
["bitfinex-derivatives","SOLF0:USTF0",1747681309599,6.11001173,164.71,164.68,0.04526129]
["bitfinex-derivatives","SOLF0:USTF0",1747681310193,0.03991173,164.71,164.68,0.04526129]
["bitfinex-derivatives","SOLF0:USTF0",1747681310406,0.03991173,164.71,164.68,6.11616129]
["bitfinex-derivatives","SOLF0:USTF0",1747681311199,0.03991173,164.71,164.68,0.04526129]
["bitfinex-derivatives","SOLF0:USTF0",1747681312104,6.11011173,164.71,164.68,0.04526129]
["bitfinex-derivatives","SOLF0:USTF0",1747681312398,0.03991173,164.71,164.68,0.04526129]
["bitfinex-derivatives","SOLF0:USTF0",1747681312594,0.03991173,164.71,164.68,6.11606129]
["bitfinex-derivatives","SOLF0:USTF0",1747681313296,6.10991173,164.71,164.68,0.04526129]
["bitfinex-derivatives","SOLF0:USTF0",1747681314600,0.03991173,164.71,164.68,6.11616129]
["bitfinex-derivatives","SOLF0:USTF0",1747681314807,0.03991173,164.71,164.68,0.04526129]
["bitfinex-derivatives","SOLF0:USTF0",1747681315201,0.03991173,164.71,164.69,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747681315399,0.03991173,164.71,164.68,0.04526129]
["bitfinex-derivatives","SOLF0:USTF0",1747681316101,0.03991173,164.71,164.7,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1747681316705,0.03991173,164.71,164.69,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747681318012,0.03991173,164.71,164.7,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1747681318201,0.03991173,164.71,164.68,0.04526129]
["bitfinex-derivatives","SOLF0:USTF0",1747681318605,0.03991173,164.71,164.68,6.11606129]
["bitfinex-derivatives","SOLF0:USTF0",1747681319103,0.03991173,164.71,164.69,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747681319605,0.03991173,164.71,164.69,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747681320903,0.03991173,164.71,164.68,0.04526129]
["bitfinex-derivatives","SOLF0:USTF0",1747681321105,6.11001173,164.71,164.68,0.04526129]
["bitfinex-derivatives","SOLF0:USTF0",1747681321700,0.03991173,164.71,164.68,0.04526129]
["bitfinex-derivatives","SOLF0:USTF0",1747681322406,0.03991173,164.71,164.69,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747681322706,0.03991173,164.71,164.68,0.04526129]
["bitfinex-derivatives","SOLF0:USTF0",1747681322908,0.03991173,164.71,164.7,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1747681323106,6.0693,164.73,164.7,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1747681323503,65.64,164.75,164.68,0.04526129]
["bitfinex-derivatives","SOLF0:USTF0",1747681323735,16.45901632,164.74,164.68,0.04526129]
["bitfinex-derivatives","SOLF0:USTF0",1747681324111,0.04594558,164.73,164.68,0.04526129]
["bitfinex-derivatives","SOLF0:USTF0",1747681324406,6.0706,164.69,164.68,0.04526129]
["bitfinex-derivatives","SOLF0:USTF0",1747681325313,6.0726,164.64,164.61,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747681325810,4.9650355,164.63,164.61,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747681326303,6.0735,164.62,164.6,0.03846692]
["bitfinex-derivatives","SOLF0:USTF0",1747681326498,4.9650355,164.63,164.6,0.03846692]
["bitfinex-derivatives","SOLF0:USTF0",1747681327102,6.0736,164.61,164.6,0.03846692]
["bitfinex-derivatives","SOLF0:USTF0",1747681327305,4.9650355,164.62,164.6,0.03846692]
["bitfinex-derivatives","SOLF0:USTF0",1747681327715,5.63331105,164.63,164.6,0.03846692]
["bitfinex-derivatives","SOLF0:USTF0",1747681328203,2.45491105,164.63,164.62,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747681328402,7.5110814,164.65,164.6,12.30142413]
["bitfinex-derivatives","SOLF0:USTF0",1747681328609,80.68216281,164.72,164.6,12.30142413]
["bitfinex-derivatives","SOLF0:USTF0",1747681328811,80.68216281,164.72,164.66,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747681329411,6.11346698,164.68,164.65,6.11462409]
["bitfinex-derivatives","SOLF0:USTF0",1747681329612,0.04246698,164.68,164.65,0.04262409]
["bitfinex-derivatives","SOLF0:USTF0",1747681330302,6.11366698,164.68,164.65,6.11452409]
["bitfinex-derivatives","SOLF0:USTF0",1747681330512,0.04246698,164.68,164.65,0.04262409]
["bitfinex-derivatives","SOLF0:USTF0",1747681330918,6.0716,164.67,164.65,0.04262409]
["bitfinex-derivatives","SOLF0:USTF0",1747681331713,0.04246698,164.68,164.65,0.04262409]
["bitfinex-derivatives","SOLF0:USTF0",1747681334118,0.04246698,164.68,164.67,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1747681334615,65.66,164.75,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747681334919,65.66,164.75,164.63,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747681335112,6.0701,164.71,164.67,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747681335615,6.11036157,164.71,164.67,6.1157682]
["bitfinex-derivatives","SOLF0:USTF0",1747681335917,6.0703,164.7,164.67,6.1157682]
["bitfinex-derivatives","SOLF0:USTF0",1747681336421,6.0703,164.7,164.67,0.0446682]
["bitfinex-derivatives","SOLF0:USTF0",1747681336714,0.04026157,164.71,164.67,0.0446682]
["bitfinex-derivatives","SOLF0:USTF0",1747681336916,65.70026157,164.71,164.67,0.0446682]
["bitfinex-derivatives","SOLF0:USTF0",1747681337118,6.071,164.68,164.67,0.0446682]
["bitfinex-derivatives","SOLF0:USTF0",1747681337314,65.70026157,164.71,164.67,0.0446682]
["bitfinex-derivatives","SOLF0:USTF0",1747681337535,6.0705,164.7,164.67,0.0446682]
["bitfinex-derivatives","SOLF0:USTF0",1747681337824,65.70026157,164.71,164.67,0.0446682]
["bitfinex-derivatives","SOLF0:USTF0",1747681338119,6.0709,164.69,164.67,0.0446682]
["bitfinex-derivatives","SOLF0:USTF0",1747681338321,65.70026157,164.71,164.67,0.0446682]
["bitfinex-derivatives","SOLF0:USTF0",1747681338722,6.071,164.68,164.67,0.0446682]
["bitfinex-derivatives","SOLF0:USTF0",1747681339620,6.071,164.68,164.67,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747681339818,16.46156202,164.69,164.58,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747681340019,65.5,164.68,164.59,1.51860968]
["bitfinex-derivatives","SOLF0:USTF0",1747681340324,65.5,164.68,164.6,1.51860968]
["bitfinex-derivatives","SOLF0:USTF0",1747681340757,0.04075539,164.66,164.62,0.04268084]
["bitfinex-derivatives","SOLF0:USTF0",1747681340933,6.0722,164.65,164.62,0.04268084]
["bitfinex-derivatives","SOLF0:USTF0",1747681341134,0.04075539,164.66,164.62,0.04268084]
["bitfinex-derivatives","SOLF0:USTF0",1747681341625,0.04075539,164.66,164.62,6.11578084]
["bitfinex-derivatives","SOLF0:USTF0",1747681341827,0.04075539,164.66,164.62,0.04268084]
["bitfinex-derivatives","SOLF0:USTF0",1747681342326,6.0728,164.63,164.62,0.04268084]
["bitfinex-derivatives","SOLF0:USTF0",1747681342528,0.04075539,164.66,164.62,0.04268084]
["bitfinex-derivatives","SOLF0:USTF0",1747681342930,6.0724,164.65,164.62,0.04268084]
["bitfinex-derivatives","SOLF0:USTF0",1747681343132,0.04075539,164.66,164.62,0.04268084]
["bitfinex-derivatives","SOLF0:USTF0",1747681343737,6.0728,164.63,164.62,0.04268084]
["bitfinex-derivatives","SOLF0:USTF0",1747681344335,6.0728,164.63,164.62,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747681347539,6.0726,164.64,164.62,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747681348942,6.0728,164.63,164.62,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747681349744,11.3073775,164.66,164.62,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747681350045,6.0728,164.63,164.62,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747681350442,6.0728,164.63,164.62,1.51863117]
["bitfinex-derivatives","SOLF0:USTF0",1747681351348,11.3073775,164.66,164.62,1.51863117]
["bitfinex-derivatives","SOLF0:USTF0",1747681351845,6.0728,164.63,164.62,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747681352744,6.0728,164.63,164.62,1.51864754]
["bitfinex-derivatives","SOLF0:USTF0",1747681353343,6.0728,164.63,164.62,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747681353847,9.9777,164.63,164.62,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747681359442,6.0728,164.63,164.62,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747681359647,71.5925,164.64,164.62,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747681359846,0.04075539,164.66,164.62,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747681360147,6.11265539,164.66,164.62,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747681360445,0.04075539,164.66,164.62,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747681361548,6.0722,164.65,164.62,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747681361749,0.04075539,164.66,164.62,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747681362749,6.0723,164.65,164.62,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747681363259,6.0728,164.63,164.62,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747681375253,6.0726,164.64,164.62,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747681375562,0.04075539,164.66,164.62,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747681375765,6.0727,164.64,164.62,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747681376058,0.04075539,164.66,164.62,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747681376453,6.0728,164.63,164.62,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747681377156,0.04075539,164.66,164.62,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747681377761,6.0728,164.63,164.62,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747681381957,6.0726,164.64,164.62,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747681382156,7.5039085,164.66,164.62,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747681382369,6.0728,164.63,164.62,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747681388963,6.0726,164.64,164.62,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747681389185,7.46315311,164.65,164.62,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747681390169,6.0726,164.64,164.62,6.07298084]
["bitfinex-derivatives","SOLF0:USTF0",1747681390564,11.70685097,164.64,164.62,6.07298084]
["bitfinex-derivatives","SOLF0:USTF0",1747681391207,11.70685097,164.64,164.62,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747681391364,6.0728,164.63,164.62,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747681392366,71.4928,164.63,164.62,8.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747681393471,6.0755,164.56,164.53,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747681393770,65.42,164.63,164.53,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747681393966,6.0756,164.56,164.53,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747681394167,4.0189,164.62,164.53,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747681394571,6.0753,164.57,164.56,0.04488205]
["bitfinex-derivatives","SOLF0:USTF0",1747681395065,6.0753,164.57,164.52,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747681395066,6.0773,164.51,164.47,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747681395459,65.44,164.55,164.47,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747681395669,65.44,164.55,164.45,7.03945499]
["bitfinex-derivatives","SOLF0:USTF0",1747681395865,1.9563,164.54,164.45,7.03945499]
["bitfinex-derivatives","SOLF0:USTF0",1747681396070,6.0779,164.5,164.48,0.04394852]
["bitfinex-derivatives","SOLF0:USTF0",1747681396587,0.04200729,164.51,164.48,0.04394852]
["bitfinex-derivatives","SOLF0:USTF0",1747681396767,6.0776,164.5,164.48,0.04394852]
["bitfinex-derivatives","SOLF0:USTF0",1747681396962,0.04200729,164.51,164.48,0.04394852]
["bitfinex-derivatives","SOLF0:USTF0",1747681397163,6.078,164.49,164.48,0.04394852]
["bitfinex-derivatives","SOLF0:USTF0",1747681398270,71.10022509,164.51,164.41,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747681398465,71.0582178,164.51,164.4,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1747681398772,6.0799,164.44,164.4,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1747681398972,65.36,164.47,164.4,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1747681399270,0.03834622,164.45,164.42,0.04511056]
["bitfinex-derivatives","SOLF0:USTF0",1747681399569,6.11794622,164.45,164.42,0.04511056]
["bitfinex-derivatives","SOLF0:USTF0",1747681399772,0.03834622,164.45,164.42,0.04511056]
["bitfinex-derivatives","SOLF0:USTF0",1747681400269,0.03834622,164.45,164.43,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1747681400870,0.03834622,164.45,164.44,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747681401166,0.03834622,164.45,164.42,0.04511056]
["bitfinex-derivatives","SOLF0:USTF0",1747681401366,0.03834622,164.45,164.42,6.12551056]
["bitfinex-derivatives","SOLF0:USTF0",1747681401670,0.03834622,164.45,164.42,0.04511056]
["bitfinex-derivatives","SOLF0:USTF0",1747681402264,6.0802,164.43,164.42,0.04511056]
["bitfinex-derivatives","SOLF0:USTF0",1747681403767,6.0799,164.44,164.42,0.04511056]
["bitfinex-derivatives","SOLF0:USTF0",1747681404164,2.0162,164.56,164.43,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747681404473,67.3962,164.56,164.44,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747681404769,67.3962,164.56,164.45,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1747681405170,0.04256487,164.51,164.47,0.04095122]
["bitfinex-derivatives","SOLF0:USTF0",1747681406263,6.0783,164.48,164.47,0.04095122]
["bitfinex-derivatives","SOLF0:USTF0",1747681406468,0.04256487,164.51,164.47,0.04095122]
["bitfinex-derivatives","SOLF0:USTF0",1747681408272,6.0783,164.49,164.47,0.04095122]
["bitfinex-derivatives","SOLF0:USTF0",1747681409072,6.0783,164.48,164.47,0.04095122]
["bitfinex-derivatives","SOLF0:USTF0",1747681409567,6.0781,164.49,164.47,0.04095122]
["bitfinex-derivatives","SOLF0:USTF0",1747681410271,6.0783,164.48,164.47,0.04095122]
["bitfinex-derivatives","SOLF0:USTF0",1747681410972,6.0781,164.49,164.47,0.04095122]
["bitfinex-derivatives","SOLF0:USTF0",1747681411471,6.0777,164.5,164.47,0.04095122]
["bitfinex-derivatives","SOLF0:USTF0",1747681411669,0.04256487,164.51,164.47,0.04095122]
["bitfinex-derivatives","SOLF0:USTF0",1747681412274,6.0783,164.49,164.47,0.04095122]
["bitfinex-derivatives","SOLF0:USTF0",1747681412671,0.04256487,164.51,164.47,0.04095122]
["bitfinex-derivatives","SOLF0:USTF0",1747681412872,6.0783,164.48,164.47,0.04095122]
["bitfinex-derivatives","SOLF0:USTF0",1747681413075,0.04256487,164.51,164.47,0.04095122]
["bitfinex-derivatives","SOLF0:USTF0",1747681413678,6.0778,164.5,164.47,0.04095122]
["bitfinex-derivatives","SOLF0:USTF0",1747681414379,6.11996487,164.51,164.47,0.04095122]
["bitfinex-derivatives","SOLF0:USTF0",1747681414580,0.04256487,164.51,164.47,65.44095122]
["bitfinex-derivatives","SOLF0:USTF0",1747681414971,6.0762,164.54,164.48,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747681415169,6.0762,164.54,164.49,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1747681415377,72.9868178,164.58,164.49,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1747681415679,72.9868178,164.58,164.5,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1747681415878,72.9868178,164.58,164.49,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1747681416078,0.04397739,164.55,164.52,0.0435742]
["bitfinex-derivatives","SOLF0:USTF0",1747681416378,6.0765,164.53,164.52,0.0435742]
["bitfinex-derivatives","SOLF0:USTF0",1747681417080,0.04397739,164.55,164.52,0.0435742]
["bitfinex-derivatives","SOLF0:USTF0",1747681417479,0.04397739,164.55,164.53,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747681417778,0.04397739,164.55,164.52,0.0435742]
["bitfinex-derivatives","SOLF0:USTF0",1747681418378,0.04397739,164.55,164.54,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1747681421183,0.04397739,164.55,164.53,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1747681421577,6.0765,164.53,164.52,0.0435742]
["bitfinex-derivatives","SOLF0:USTF0",1747681422083,0.04397739,164.55,164.52,0.0435742]
["bitfinex-derivatives","SOLF0:USTF0",1747681422281,6.0763,164.54,164.52,0.0435742]
["bitfinex-derivatives","SOLF0:USTF0",1747681423686,0.04397739,164.55,164.52,0.0435742]
["bitfinex-derivatives","SOLF0:USTF0",1747681424186,0.04397739,164.55,164.53,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1747681424379,0.04397739,164.55,164.52,0.0435742]
["bitfinex-derivatives","SOLF0:USTF0",1747681425480,6.0764,164.54,164.52,0.0435742]
["bitfinex-derivatives","SOLF0:USTF0",1747681426482,6.0765,164.53,164.52,0.0435742]
["bitfinex-derivatives","SOLF0:USTF0",1747681426677,0.04397739,164.55,164.52,0.0435742]
["bitfinex-derivatives","SOLF0:USTF0",1747681427586,6.0765,164.53,164.52,0.0435742]
["bitfinex-derivatives","SOLF0:USTF0",1747681429490,6.0779,164.5,164.47,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747681430085,65.32,164.55,164.47,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747681430483,0.03945628,164.53,164.49,6.12159822]
["bitfinex-derivatives","SOLF0:USTF0",1747681430790,6.11625628,164.53,164.49,6.12159822]
["bitfinex-derivatives","SOLF0:USTF0",1747681431087,0.03945628,164.53,164.49,6.12159822]
["bitfinex-derivatives","SOLF0:USTF0",1747681431293,6.0768,164.52,164.49,0.04389822]
["bitfinex-derivatives","SOLF0:USTF0",1747681432386,0.03945628,164.53,164.49,0.04389822]
["bitfinex-derivatives","SOLF0:USTF0",1747681433590,6.11605628,164.53,164.51,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1747681433792,6.11605628,164.53,164.51,71.3972]
["bitfinex-derivatives","SOLF0:USTF0",1747681433993,6.0768,164.52,164.51,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747681434592,0.03945628,164.53,164.51,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747681434995,19.2202978,164.59,164.51,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747681435191,19.2202978,164.59,164.51,81.80431987]
["bitfinex-derivatives","SOLF0:USTF0",1747681436095,0.046501,164.57,164.53,0.04299537]
["bitfinex-derivatives","SOLF0:USTF0",1747681436298,6.121701,164.57,164.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747681437095,6.121701,164.57,164.53,0.04299537]
["bitfinex-derivatives","SOLF0:USTF0",1747681437096,0.046501,164.57,164.53,0.04299537]
["bitfinex-derivatives","SOLF0:USTF0",1747681437488,0.046501,164.57,164.56,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1747681437890,0.046501,164.57,164.55,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747681438089,0.046501,164.57,164.53,0.04299537]
["bitfinex-derivatives","SOLF0:USTF0",1747681438589,6.0761,164.54,164.53,0.04299537]
["bitfinex-derivatives","SOLF0:USTF0",1747681439897,6.076,164.55,164.53,0.04299537]
["bitfinex-derivatives","SOLF0:USTF0",1747681440895,6.0761,164.54,164.53,0.04299537]
["bitfinex-derivatives","SOLF0:USTF0",1747681441991,6.0754,164.56,164.53,0.04299537]
["bitfinex-derivatives","SOLF0:USTF0",1747681442397,0.046501,164.57,164.53,0.04299537]
["bitfinex-derivatives","SOLF0:USTF0",1747681443494,6.0754,164.56,164.53,0.04299537]
["bitfinex-derivatives","SOLF0:USTF0",1747681443811,0.046501,164.57,164.53,0.04299537]
["bitfinex-derivatives","SOLF0:USTF0",1747681443994,0.046501,164.57,164.53,6.11919537]
["bitfinex-derivatives","SOLF0:USTF0",1747681443995,6.121701,164.57,164.53,6.11919537]
["bitfinex-derivatives","SOLF0:USTF0",1747681444192,0.046501,164.57,164.53,6.11919537]
["bitfinex-derivatives","SOLF0:USTF0",1747681444501,6.0756,164.56,164.53,0.04299537]
["bitfinex-derivatives","SOLF0:USTF0",1747681444997,0.046501,164.57,164.53,65.36299537]
["bitfinex-derivatives","SOLF0:USTF0",1747681445700,0.046501,164.57,164.56,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1747681447397,0.046501,164.57,164.55,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1747681447696,0.046501,164.57,164.54,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747681447901,0.046501,164.57,164.55,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1747681448399,0.046501,164.57,164.54,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747681448702,0.046501,164.57,164.56,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1747681449605,0.046501,164.57,164.53,65.36299537]
["bitfinex-derivatives","SOLF0:USTF0",1747681450102,6.0761,164.54,164.53,65.36299537]
["bitfinex-derivatives","SOLF0:USTF0",1747681450400,0.046501,164.57,164.53,65.36299537]
["bitfinex-derivatives","SOLF0:USTF0",1747681451402,0.046501,164.57,164.54,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1747681451799,0.046501,164.57,164.53,65.36299537]
["bitfinex-derivatives","SOLF0:USTF0",1747681452002,0.046501,164.57,164.56,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1747681453106,0.046501,164.57,164.53,65.36299537]
["bitfinex-derivatives","SOLF0:USTF0",1747681453605,6.121601,164.57,164.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747681453906,0.046501,164.57,164.53,65.36299537]
["bitfinex-derivatives","SOLF0:USTF0",1747681454206,6.121701,164.57,164.54,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1747681454408,0.046501,164.57,164.53,65.36299537]
["bitfinex-derivatives","SOLF0:USTF0",1747681454603,6.121701,164.57,164.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747681455006,0.046501,164.57,164.53,65.36299537]
["bitfinex-derivatives","SOLF0:USTF0",1747681455801,0.046501,164.57,164.56,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1747681457311,13.60208,164.59,164.58,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747681457609,13.60208,164.59,164.58,71.3746]
["bitfinex-derivatives","SOLF0:USTF0",1747681461709,4.41008,164.59,164.58,71.3746]
["bitfinex-derivatives","SOLF0:USTF0",1747681464419,0.03857324,164.6,164.59,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747681464603,6.072,164.66,164.58,71.2702]
["bitfinex-derivatives","SOLF0:USTF0",1747681464912,5.6182178,164.67,164.58,123.2702]
["bitfinex-derivatives","SOLF0:USTF0",1747681465114,5.6182178,164.67,164.58,648.2302]
["bitfinex-derivatives","SOLF0:USTF0",1747681465616,0.04462844,164.64,164.61,0.04402843]
["bitfinex-derivatives","SOLF0:USTF0",1747681465813,0.04462844,164.64,164.62,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747681467011,0.04462844,164.64,164.63,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1747681472026,0.04462844,164.64,164.62,71.353]
["bitfinex-derivatives","SOLF0:USTF0",1747681472829,0.04462844,164.64,164.61,0.04402843]
["bitfinex-derivatives","SOLF0:USTF0",1747681473725,6.0732,164.62,164.61,0.04402843]
["bitfinex-derivatives","SOLF0:USTF0",1747681474620,6.0749,164.58,164.56,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747681475126,6.075,164.57,164.56,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747681475625,3.9162,164.63,164.56,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747681475626,0.0426677,164.58,164.56,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747681476129,6.1174677,164.58,164.56,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747681476330,0.0426677,164.58,164.56,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747681477641,0.0426677,164.58,164.56,71.3351]
["bitfinex-derivatives","SOLF0:USTF0",1747681478931,0.0426677,164.58,164.57,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1747681486139,0.0426677,164.58,164.56,71.3352]
["bitfinex-derivatives","SOLF0:USTF0",1747681486340,0.0426677,164.58,164.56,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747681487139,6.1175677,164.58,164.56,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747681487644,0.0426677,164.58,164.56,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747681487941,0.0426677,164.58,164.56,71.3351]
["bitfinex-derivatives","SOLF0:USTF0",1747681488455,0.0426677,164.58,164.57,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1747681489155,5.6182178,164.63,164.56,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747681489351,5.6182178,164.63,164.62,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747681491344,0.04562724,164.64,164.63,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1747681496552,0.04562724,164.64,164.61,0.04125131]
["bitfinex-derivatives","SOLF0:USTF0",1747681497552,0.04562724,164.64,164.62,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747681497952,0.04562724,164.64,164.61,0.04125131]
["bitfinex-derivatives","SOLF0:USTF0",1747681498748,0.04562724,164.64,164.62,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1747681499249,0.04562724,164.64,164.63,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1747681500539,0.04562724,164.64,164.62,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1747681500746,0.04562724,164.64,164.61,0.04125131]
["bitfinex-derivatives","SOLF0:USTF0",1747681501348,6.11822724,164.64,164.61,0.04125131]
["bitfinex-derivatives","SOLF0:USTF0",1747681501653,0.04562724,164.64,164.61,0.04125131]
["bitfinex-derivatives","SOLF0:USTF0",1747681502043,0.04562724,164.64,164.63,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1747681503053,0.04562724,164.64,164.61,0.04125131]
["bitfinex-derivatives","SOLF0:USTF0",1747681503750,6.0732,164.62,164.61,0.04125131]
["bitfinex-derivatives","SOLF0:USTF0",1747681505454,0.04562724,164.64,164.51,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747681505750,2.094,164.64,164.54,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1747681505950,6.0752,164.57,164.54,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1747681506253,2.094,164.64,164.54,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1747681506448,0.04054668,164.61,164.57,0.04491621]
["bitfinex-derivatives","SOLF0:USTF0",1747681507454,6.0743,164.59,164.57,0.04491621]
["bitfinex-derivatives","SOLF0:USTF0",1747681507851,0.04054668,164.61,164.57,0.04491621]
["bitfinex-derivatives","SOLF0:USTF0",1747681508755,6.11434668,164.61,164.57,0.04491621]
["bitfinex-derivatives","SOLF0:USTF0",1747681509152,0.04054668,164.61,164.57,0.04491621]
["bitfinex-derivatives","SOLF0:USTF0",1747681509348,0.04054668,164.61,164.58,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1747681510557,0.04054668,164.61,164.57,6.11971621]
["bitfinex-derivatives","SOLF0:USTF0",1747681511054,0.04054668,164.61,164.57,0.04491621]
["bitfinex-derivatives","SOLF0:USTF0",1747681511255,0.04054668,164.61,164.58,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747681511657,0.04054668,164.61,164.59,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1747681511957,0.04054668,164.61,164.57,0.04491621]
["bitfinex-derivatives","SOLF0:USTF0",1747681512255,6.11424668,164.61,164.58,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1747681512653,0.04054668,164.61,164.57,0.04491621]
["bitfinex-derivatives","SOLF0:USTF0",1747681512954,6.0741,164.6,164.57,6.11971621]
["bitfinex-derivatives","SOLF0:USTF0",1747681513758,0.04054668,164.61,164.57,0.04491621]
["bitfinex-derivatives","SOLF0:USTF0",1747681514158,0.04054668,164.61,164.57,6.11971621]
["bitfinex-derivatives","SOLF0:USTF0",1747681514658,0.04054668,164.61,164.57,0.04491621]
["bitfinex-derivatives","SOLF0:USTF0",1747681514859,6.0742,164.6,164.57,6.11991621]
["bitfinex-derivatives","SOLF0:USTF0",1747681515457,6.0742,164.6,164.58,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747681515657,6.0742,164.6,164.57,0.04491621]
["bitfinex-derivatives","SOLF0:USTF0",1747681516156,6.0742,164.6,164.57,6.11981621]
["bitfinex-derivatives","SOLF0:USTF0",1747681519753,0.04054668,164.61,164.57,0.04491621]
["bitfinex-derivatives","SOLF0:USTF0",1747681520585,6.0746,164.58,164.57,0.04491621]
["bitfinex-derivatives","SOLF0:USTF0",1747681521857,11.73408896,164.58,164.57,0.04491621]
["bitfinex-derivatives","SOLF0:USTF0",1747681522760,5.65948896,164.58,164.5,590.08]
["bitfinex-derivatives","SOLF0:USTF0",1747681523161,15.95937555,164.58,164.5,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747681523661,0.04115634,164.56,164.52,0.04305652]
["bitfinex-derivatives","SOLF0:USTF0",1747681524761,6.0764,164.54,164.52,0.04305652]
["bitfinex-derivatives","SOLF0:USTF0",1747681530469,6.0765,164.53,164.52,0.04305652]
["bitfinex-derivatives","SOLF0:USTF0",1747681533163,6.0762,164.54,164.52,0.04305652]
["bitfinex-derivatives","SOLF0:USTF0",1747681533368,9.80168896,164.55,164.52,0.04305652]
["bitfinex-derivatives","SOLF0:USTF0",1747681533666,11.73538896,164.55,164.52,0.04305652]
["bitfinex-derivatives","SOLF0:USTF0",1747681534169,11.73538896,164.55,164.52,6.11965652]
["bitfinex-derivatives","SOLF0:USTF0",1747681534868,5.65948896,164.55,164.52,0.04305652]
["bitfinex-derivatives","SOLF0:USTF0",1747681536064,6.0759,164.55,164.52,6.11985652]
["bitfinex-derivatives","SOLF0:USTF0",1747681537771,6.0761,164.54,164.52,6.11985652]
["bitfinex-derivatives","SOLF0:USTF0",1747681538067,0.04115634,164.56,164.52,0.04305652]
["bitfinex-derivatives","SOLF0:USTF0",1747681539568,6.0765,164.53,164.52,0.04305652]
["bitfinex-derivatives","SOLF0:USTF0",1747681540472,6.0763,164.54,164.52,0.04305652]
["bitfinex-derivatives","SOLF0:USTF0",1747681540669,5.65948896,164.55,164.52,0.04305652]
["bitfinex-derivatives","SOLF0:USTF0",1747681541072,6.0762,164.54,164.52,0.04305652]
["bitfinex-derivatives","SOLF0:USTF0",1747681542675,6.0765,164.53,164.52,0.04305652]
["bitfinex-derivatives","SOLF0:USTF0",1747681543976,6.0758,164.55,164.52,6.11985652]
["bitfinex-derivatives","SOLF0:USTF0",1747681544480,0.04115634,164.56,164.52,0.04305652]
["bitfinex-derivatives","SOLF0:USTF0",1747681545182,6.0761,164.55,164.52,6.11975652]
["bitfinex-derivatives","SOLF0:USTF0",1747681546479,6.0761,164.54,164.52,6.11975652]
["bitfinex-derivatives","SOLF0:USTF0",1747681546680,6.0761,164.54,164.52,0.04305652]
["bitfinex-derivatives","SOLF0:USTF0",1747681547175,6.0765,164.53,164.52,0.04305652]
["bitfinex-derivatives","SOLF0:USTF0",1747681551382,6.0761,164.55,164.52,0.04305652]
["bitfinex-derivatives","SOLF0:USTF0",1747681551576,5.7006453,164.56,164.52,0.04305652]
["bitfinex-derivatives","SOLF0:USTF0",1747681551983,6.0765,164.53,164.52,0.04305652]
["bitfinex-derivatives","SOLF0:USTF0",1747681554381,5.7006453,164.56,164.52,0.04305652]
["bitfinex-derivatives","SOLF0:USTF0",1747681555284,5.7006453,164.56,164.55,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1747681555882,5.7006453,164.56,164.52,0.04305652]
["bitfinex-derivatives","SOLF0:USTF0",1747681556486,5.7006453,164.56,164.55,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1747681556789,0.04115634,164.56,164.52,0.04305652]
["bitfinex-derivatives","SOLF0:USTF0",1747681557183,0.04115634,164.56,164.55,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1747681558285,0.04115634,164.56,164.55,16.37558659]
["bitfinex-derivatives","SOLF0:USTF0",1747681558585,5.65948896,164.59,164.58,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747681559491,5.65948896,164.62,164.55,75.49988659]
["bitfinex-derivatives","SOLF0:USTF0",1747681559677,0.03884516,164.6,164.58,10.29988659]
["bitfinex-derivatives","SOLF0:USTF0",1747681559882,5.65948896,164.62,164.59,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747681560087,5.65948896,164.62,164.61,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1747681561712,0.04418966,164.63,164.62,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1747681561990,7.54598528,164.65,164.61,10.29988659]
["bitfinex-derivatives","SOLF0:USTF0",1747681562191,29.04275856,164.73,164.67,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747681562495,11.31897792,164.73,164.67,10.29988659]
["bitfinex-derivatives","SOLF0:USTF0",1747681562882,0.03851278,164.72,164.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1747681563085,0.03851278,164.72,164.7,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747681564602,0.03851278,164.72,164.7,71.2701]
["bitfinex-derivatives","SOLF0:USTF0",1747681564798,0.03851278,164.72,164.7,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747681565097,0.03851278,164.72,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747681566103,0.03851278,164.72,164.7,71.2701]
["bitfinex-derivatives","SOLF0:USTF0",1747681566900,0.03851278,164.72,164.7,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747681568405,6.0698,164.71,164.7,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747681569009,6.0703,164.7,164.68,0.03968851]
["bitfinex-derivatives","SOLF0:USTF0",1747681569907,0.03851278,164.72,164.68,0.03968851]
["bitfinex-derivatives","SOLF0:USTF0",1747681570205,6.0706,164.69,164.68,0.03968851]
["bitfinex-derivatives","SOLF0:USTF0",1747681570405,0.03851278,164.72,164.68,0.03968851]
["bitfinex-derivatives","SOLF0:USTF0",1747681572410,0.03851278,164.72,164.7,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747681572609,0.03851278,164.72,164.68,0.03968851]
["bitfinex-derivatives","SOLF0:USTF0",1747681574613,0.03851278,164.72,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747681574811,0.03851278,164.72,164.71,71.2098]
["bitfinex-derivatives","SOLF0:USTF0",1747681575804,0.03851278,164.72,164.71,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747681576311,6.10801278,164.72,164.71,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747681576808,0.03851278,164.72,164.71,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747681578105,6.10801278,164.72,164.71,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747681578406,0.03851278,164.72,164.68,65.17968851]
["bitfinex-derivatives","SOLF0:USTF0",1747681578809,6.0701,164.71,164.68,65.17968851]
["bitfinex-derivatives","SOLF0:USTF0",1747681579113,0.03851278,164.72,164.68,71.25058851]
["bitfinex-derivatives","SOLF0:USTF0",1747681579320,0.03851278,164.72,164.68,65.17968851]
["bitfinex-derivatives","SOLF0:USTF0",1747681580504,0.03851278,164.72,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747681582722,0.03851278,164.72,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1747681583030,0.03851278,164.72,164.68,67.10218851]
["bitfinex-derivatives","SOLF0:USTF0",1747681583416,0.03851278,164.72,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747681584507,1.9681,164.79,164.7,10.29988659]
["bitfinex-derivatives","SOLF0:USTF0",1747681584711,69.0896,164.84,164.7,10.29988659]
["bitfinex-derivatives","SOLF0:USTF0",1747681584918,71.109,164.84,164.71,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747681585219,6.0672,164.79,164.72,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747681585615,71.109,164.84,164.76,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747681585616,0.04185957,164.77,164.76,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747681585819,0.04353489,164.78,164.76,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747681586347,0.04353489,164.78,164.77,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747681587323,0.04353489,164.78,164.76,71.1079]
["bitfinex-derivatives","SOLF0:USTF0",1747681587617,0.04353489,164.78,164.76,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747681588014,0.04353489,164.78,164.77,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1747681589309,30.5567236,164.97,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747681589310,2.0408,164.89,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747681589510,4.1185,164.89,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747681589915,6.0649,164.85,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747681590224,4.1185,164.89,164.8,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747681590523,6.0651,164.84,164.83,0.041403]
["bitfinex-derivatives","SOLF0:USTF0",1747681591113,6.10418521,164.86,164.83,0.041403]
["bitfinex-derivatives","SOLF0:USTF0",1747681591322,0.03958521,164.86,164.83,0.041403]
["bitfinex-derivatives","SOLF0:USTF0",1747681591718,6.065,164.85,164.83,0.041403]
["bitfinex-derivatives","SOLF0:USTF0",1747681592324,6.0651,164.84,164.83,0.041403]
["bitfinex-derivatives","SOLF0:USTF0",1747681592817,0.03958521,164.86,164.83,0.041403]
["bitfinex-derivatives","SOLF0:USTF0",1747681593215,0.03958521,164.86,164.83,6.106603]
["bitfinex-derivatives","SOLF0:USTF0",1747681593610,0.03958521,164.86,164.83,0.041403]
["bitfinex-derivatives","SOLF0:USTF0",1747681593821,0.03958521,164.86,164.84,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747681594024,0.03958521,164.86,164.84,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747681594419,0.03958521,164.86,164.84,71.0848]
["bitfinex-derivatives","SOLF0:USTF0",1747681594625,0.03958521,164.86,164.84,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747681595122,0.03958521,164.86,164.85,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747681595326,2.0507,164.94,164.84,81.45793771]
["bitfinex-derivatives","SOLF0:USTF0",1747681595523,2.0507,164.94,164.85,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747681596123,6.0611,164.95,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1747681596326,0.04373601,164.95,164.92,6.10402894]
["bitfinex-derivatives","SOLF0:USTF0",1747681596525,0.04373601,164.95,164.92,0.04202894]
["bitfinex-derivatives","SOLF0:USTF0",1747681596723,6.10483601,164.95,164.92,0.04202894]
["bitfinex-derivatives","SOLF0:USTF0",1747681596927,0.04373601,164.95,164.92,0.04202894]
["bitfinex-derivatives","SOLF0:USTF0",1747681597425,0.04373601,164.95,164.92,6.10392894]
["bitfinex-derivatives","SOLF0:USTF0",1747681598321,0.04373601,164.95,164.92,0.04202894]
["bitfinex-derivatives","SOLF0:USTF0",1747681598725,0.04373601,164.95,164.94,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747681599037,2.0558,165.02,164.92,0.04202894]
["bitfinex-derivatives","SOLF0:USTF0",1747681599221,2.0558,165.02,164.92,18.36973771]
["bitfinex-derivatives","SOLF0:USTF0",1747681599418,2.0385,165.05,164.92,542.56973771]
["bitfinex-derivatives","SOLF0:USTF0",1747681599821,2.0385,165.05,164.96,16.43793771]
["bitfinex-derivatives","SOLF0:USTF0",1747681600030,0.0391391,165.02,164.99,0.04103857]
["bitfinex-derivatives","SOLF0:USTF0",1747681600729,0.0391391,165.02,165.01,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747681600923,0.0391391,165.02,165.01,71.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747681601325,0.0391391,165.02,165.01,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747681604934,6.0975391,165.02,165.01,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747681605826,6.0592,165.0,164.99,0.04103857]
["bitfinex-derivatives","SOLF0:USTF0",1747681608133,6.0589,165.01,164.99,0.04103857]
["bitfinex-derivatives","SOLF0:USTF0",1747681608337,0.0391391,165.02,164.99,0.04103857]
["bitfinex-derivatives","SOLF0:USTF0",1747681608935,6.0592,165.0,164.99,0.04103857]
["bitfinex-derivatives","SOLF0:USTF0",1747681611238,6.0589,165.01,164.99,0.04103857]
["bitfinex-derivatives","SOLF0:USTF0",1747681611435,0.0391391,165.02,164.99,0.04103857]
["bitfinex-derivatives","SOLF0:USTF0",1747681611939,6.0589,165.01,164.99,0.04103857]
["bitfinex-derivatives","SOLF0:USTF0",1747681614633,0.0391391,165.02,164.99,0.04103857]
["bitfinex-derivatives","SOLF0:USTF0",1747681615340,6.0591,165.01,164.99,0.04103857]
["bitfinex-derivatives","SOLF0:USTF0",1747681615736,0.0391391,165.02,164.99,0.04103857]
["bitfinex-derivatives","SOLF0:USTF0",1747681616446,6.0592,165.0,164.99,0.04103857]
["bitfinex-derivatives","SOLF0:USTF0",1747681616741,0.0391391,165.02,164.99,0.04103857]
["bitfinex-derivatives","SOLF0:USTF0",1747681617241,6.0977391,165.02,164.99,0.04103857]
["bitfinex-derivatives","SOLF0:USTF0",1747681617636,0.0391391,165.02,164.99,0.04103857]
["bitfinex-derivatives","SOLF0:USTF0",1747681618242,6.0592,165.0,164.99,0.04103857]
["bitfinex-derivatives","SOLF0:USTF0",1747681618745,6.059,165.01,164.99,0.04103857]
["bitfinex-derivatives","SOLF0:USTF0",1747681620359,0.0391391,165.02,164.99,0.04103857]
["bitfinex-derivatives","SOLF0:USTF0",1747681620746,6.0976391,165.02,164.99,6.10043857]
["bitfinex-derivatives","SOLF0:USTF0",1747681621148,0.0391391,165.02,164.99,0.04103857]
["bitfinex-derivatives","SOLF0:USTF0",1747681621343,6.0588,165.01,164.99,0.04103857]
["bitfinex-derivatives","SOLF0:USTF0",1747681621950,6.0592,165.0,164.99,0.04103857]
["bitfinex-derivatives","SOLF0:USTF0",1747681622346,0.0391391,165.02,164.99,0.04103857]
["bitfinex-derivatives","SOLF0:USTF0",1747681622748,0.0391391,165.02,165.01,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747681622945,0.0391391,165.02,164.99,0.04103857]
["bitfinex-derivatives","SOLF0:USTF0",1747681624575,6.0592,165.0,164.99,0.04103857]
["bitfinex-derivatives","SOLF0:USTF0",1747681629054,6.0606,164.96,164.95,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747681629255,1.9657,165.0,164.92,589.06]
["bitfinex-derivatives","SOLF0:USTF0",1747681629552,6.0617,164.94,164.92,589.06]
["bitfinex-derivatives","SOLF0:USTF0",1747681629748,66.8257,165.0,164.92,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747681630154,6.061,164.95,164.94,0.04029493]
["bitfinex-derivatives","SOLF0:USTF0",1747681630449,0.04569096,164.98,164.94,0.04029493]
["bitfinex-derivatives","SOLF0:USTF0",1747681631451,6.061,164.95,164.94,0.04029493]
["bitfinex-derivatives","SOLF0:USTF0",1747681632056,6.0607,164.96,164.94,0.04029493]
["bitfinex-derivatives","SOLF0:USTF0",1747681632255,0.04569096,164.98,164.94,0.04029493]
["bitfinex-derivatives","SOLF0:USTF0",1747681633558,6.0606,164.97,164.94,0.04029493]
["bitfinex-derivatives","SOLF0:USTF0",1747681634466,6.0608,164.96,164.94,0.04029493]
["bitfinex-derivatives","SOLF0:USTF0",1747681634656,0.04569096,164.98,164.94,0.04029493]
["bitfinex-derivatives","SOLF0:USTF0",1747681635161,6.061,164.95,164.94,0.04029493]
["bitfinex-derivatives","SOLF0:USTF0",1747681636068,6.0628,164.9,164.89,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747681636560,6.0628,164.9,164.86,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747681637165,6.10701179,164.9,164.87,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747681637461,6.10701179,164.9,164.86,64.92403474]
["bitfinex-derivatives","SOLF0:USTF0",1747681637761,0.04421179,164.9,164.86,64.92403474]
["bitfinex-derivatives","SOLF0:USTF0",1747681638165,0.04421179,164.9,164.86,0.04403474]
["bitfinex-derivatives","SOLF0:USTF0",1747681640063,6.0634,164.89,164.86,6.10833474]
["bitfinex-derivatives","SOLF0:USTF0",1747681640254,0.04421179,164.9,164.86,6.10833474]
["bitfinex-derivatives","SOLF0:USTF0",1747681640762,6.0635,164.89,164.86,0.04403474]
["bitfinex-derivatives","SOLF0:USTF0",1747681640964,0.04421179,164.9,164.86,0.04403474]
["bitfinex-derivatives","SOLF0:USTF0",1747681641365,6.0639,164.87,164.86,0.04403474]
["bitfinex-derivatives","SOLF0:USTF0",1747681642757,6.0651,164.84,164.8,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747681642984,64.84,164.89,164.8,70.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747681643162,64.84,164.89,164.8,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747681643669,0.04267274,164.86,164.83,0.040349]
["bitfinex-derivatives","SOLF0:USTF0",1747681643968,6.10727274,164.86,164.83,0.040349]
["bitfinex-derivatives","SOLF0:USTF0",1747681644165,0.04267274,164.86,164.83,0.040349]
["bitfinex-derivatives","SOLF0:USTF0",1747681644365,6.0651,164.84,164.83,0.040349]
["bitfinex-derivatives","SOLF0:USTF0",1747681644868,0.04267274,164.86,164.83,0.040349]
["bitfinex-derivatives","SOLF0:USTF0",1747681645169,6.0649,164.85,164.83,0.040349]
["bitfinex-derivatives","SOLF0:USTF0",1747681645467,0.04267274,164.86,164.83,0.040349]
["bitfinex-derivatives","SOLF0:USTF0",1747681645767,0.04267274,164.86,164.83,6.105449]
["bitfinex-derivatives","SOLF0:USTF0",1747681647569,6.10727274,164.86,164.83,6.105449]
["bitfinex-derivatives","SOLF0:USTF0",1747681649373,6.10727274,164.86,164.83,0.040349]
["bitfinex-derivatives","SOLF0:USTF0",1747681649972,0.04267274,164.86,164.83,6.105549]
["bitfinex-derivatives","SOLF0:USTF0",1747681650271,0.04267274,164.86,164.83,0.040349]
["bitfinex-derivatives","SOLF0:USTF0",1747681650571,0.04267274,164.86,164.84,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1747681661077,6.10707274,164.86,164.84,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1747681663270,0.04267274,164.86,164.84,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1747681664876,0.04267274,164.86,164.85,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747681675781,0.04267274,164.86,164.84,70.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747681675983,0.04267274,164.86,164.84,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747681676483,0.04267274,164.86,164.84,70.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747681676781,0.04267274,164.86,164.84,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747681678084,0.04267274,164.86,164.84,70.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747681678287,0.04267274,164.86,164.84,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747681678989,6.10707274,164.86,164.84,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747681679488,6.10707274,164.86,164.83,0.040349]
["bitfinex-derivatives","SOLF0:USTF0",1747681679688,6.10707274,164.86,164.83,6.105549]
["bitfinex-derivatives","SOLF0:USTF0",1747681679989,6.10707274,164.86,164.83,0.040349]
["bitfinex-derivatives","SOLF0:USTF0",1747681680286,0.04267274,164.86,164.84,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1747681680991,0.04267274,164.86,164.83,0.040349]
["bitfinex-derivatives","SOLF0:USTF0",1747681682187,6.10717274,164.86,164.83,0.040349]
["bitfinex-derivatives","SOLF0:USTF0",1747681682388,0.04267274,164.86,164.83,0.040349]
["bitfinex-derivatives","SOLF0:USTF0",1747681682788,6.10707274,164.86,164.83,6.105549]
["bitfinex-derivatives","SOLF0:USTF0",1747681683387,6.10707274,164.86,164.83,0.040349]
["bitfinex-derivatives","SOLF0:USTF0",1747681683388,0.04267274,164.86,164.83,0.040349]
["bitfinex-derivatives","SOLF0:USTF0",1747681684089,6.0651,164.84,164.83,0.040349]
["bitfinex-derivatives","SOLF0:USTF0",1747681684891,6.0648,164.85,164.83,0.040349]
["bitfinex-derivatives","SOLF0:USTF0",1747681686688,13.55800427,164.86,164.83,6.105749]
["bitfinex-derivatives","SOLF0:USTF0",1747681686895,5.6728217,164.84,164.83,0.040349]
["bitfinex-derivatives","SOLF0:USTF0",1747681687396,5.6728217,164.84,164.83,6.105749]
["bitfinex-derivatives","SOLF0:USTF0",1747681689302,5.6728217,164.84,164.83,0.040349]
["bitfinex-derivatives","SOLF0:USTF0",1747681689696,5.71549444,164.86,164.83,0.040349]
["bitfinex-derivatives","SOLF0:USTF0",1747681690202,6.0651,164.84,164.83,0.040349]
["bitfinex-derivatives","SOLF0:USTF0",1747681693005,21.5706446,164.85,164.77,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747681693404,21.5706446,164.85,164.74,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747681693609,21.5706446,164.85,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747681694108,0.0466273,164.82,164.78,0.04242738]
["bitfinex-derivatives","SOLF0:USTF0",1747681694808,6.0668,164.8,164.78,0.04242738]
["bitfinex-derivatives","SOLF0:USTF0",1747681695109,5.6669925,164.8,164.78,0.04242738]
["bitfinex-derivatives","SOLF0:USTF0",1747681695700,6.0669,164.79,164.78,0.04242738]
["bitfinex-derivatives","SOLF0:USTF0",1747681696302,5.6669925,164.8,164.78,0.04242738]
["bitfinex-derivatives","SOLF0:USTF0",1747681697104,5.6669925,164.81,164.78,0.04242738]
["bitfinex-derivatives","SOLF0:USTF0",1747681697302,6.0669,164.79,164.78,0.04242738]
["bitfinex-derivatives","SOLF0:USTF0",1747681697607,5.6669925,164.81,164.78,0.04242738]
["bitfinex-derivatives","SOLF0:USTF0",1747681697908,6.0667,164.8,164.78,0.04242738]
["bitfinex-derivatives","SOLF0:USTF0",1747681699405,11.7332925,164.81,164.78,0.04242738]
["bitfinex-derivatives","SOLF0:USTF0",1747681699614,5.6669925,164.81,164.78,6.10942738]
["bitfinex-derivatives","SOLF0:USTF0",1747681699909,11.7334925,164.81,164.78,0.04242738]
["bitfinex-derivatives","SOLF0:USTF0",1747681700410,6.0665,164.81,164.78,0.04242738]
["bitfinex-derivatives","SOLF0:USTF0",1747681700808,70.4936198,164.82,164.78,0.04242738]
["bitfinex-derivatives","SOLF0:USTF0",1747681701215,5.7136198,164.82,164.78,0.04242738]
["bitfinex-derivatives","SOLF0:USTF0",1747681701512,11.7796198,164.82,164.78,6.10942738]
["bitfinex-derivatives","SOLF0:USTF0",1747681702214,5.7136198,164.82,164.79,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1747681702715,6.1126273,164.82,164.78,6.10952738]
["bitfinex-derivatives","SOLF0:USTF0",1747681703014,0.0466273,164.82,164.78,0.04242738]
["bitfinex-derivatives","SOLF0:USTF0",1747681703518,6.0664,164.81,164.78,0.04242738]
["bitfinex-derivatives","SOLF0:USTF0",1747681704015,0.0466273,164.82,164.78,0.04242738]
["bitfinex-derivatives","SOLF0:USTF0",1747681704212,6.0662,164.81,164.78,0.04242738]
["bitfinex-derivatives","SOLF0:USTF0",1747681704815,6.0662,164.81,164.78,6.10962738]
["bitfinex-derivatives","SOLF0:USTF0",1747681705218,6.1126273,164.82,164.78,6.10962738]
["bitfinex-derivatives","SOLF0:USTF0",1747681705919,6.1126273,164.82,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747681706518,0.0466273,164.82,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747681707524,0.0466273,164.82,164.78,0.04242738]
["bitfinex-derivatives","SOLF0:USTF0",1747681708120,6.0664,164.81,164.78,0.04242738]
["bitfinex-derivatives","SOLF0:USTF0",1747681708920,6.1126273,164.82,164.78,0.04242738]
["bitfinex-derivatives","SOLF0:USTF0",1747681709119,5.6669925,164.81,164.78,0.04242738]
["bitfinex-derivatives","SOLF0:USTF0",1747681709422,5.6669925,164.81,164.78,6.10962738]
["bitfinex-derivatives","SOLF0:USTF0",1747681711223,5.6669925,164.81,164.78,0.04242738]
["bitfinex-derivatives","SOLF0:USTF0",1747681711952,5.6669925,164.81,164.8,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747681712322,0.0466273,164.82,164.78,0.04242738]
["bitfinex-derivatives","SOLF0:USTF0",1747681712323,5.7136198,164.82,164.78,0.04242738]
["bitfinex-derivatives","SOLF0:USTF0",1747681712523,5.7136198,164.82,164.81,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747681714723,0.0466273,164.82,164.81,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747681720737,0.0466273,164.82,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747681721037,0.0466273,164.82,164.78,64.72242738]
["bitfinex-derivatives","SOLF0:USTF0",1747681721336,0.0466273,164.82,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747681721548,0.0466273,164.82,164.78,64.72242738]
["bitfinex-derivatives","SOLF0:USTF0",1747681721728,0.0466273,164.82,164.81,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747681727230,0.0466273,164.82,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747681727539,0.0466273,164.82,164.78,0.04242738]
["bitfinex-derivatives","SOLF0:USTF0",1747681727939,6.0669,164.79,164.78,0.04242738]
["bitfinex-derivatives","SOLF0:USTF0",1747681728541,6.0667,164.8,164.78,0.04242738]
["bitfinex-derivatives","SOLF0:USTF0",1747681729641,6.0663,164.81,164.78,0.04242738]
["bitfinex-derivatives","SOLF0:USTF0",1747681730143,6.0664,164.81,164.78,0.04242738]
["bitfinex-derivatives","SOLF0:USTF0",1747681731638,5.7136198,164.82,164.78,0.04242738]
["bitfinex-derivatives","SOLF0:USTF0",1747681732643,15.97913287,164.82,164.73,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747681732843,6.0683,164.76,164.72,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1747681733040,6.0683,164.76,164.69,76.93731307]
["bitfinex-derivatives","SOLF0:USTF0",1747681733545,0.0432265,164.74,164.72,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1747681735044,0.0432265,164.74,164.73,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1747681737655,6.1121265,164.74,164.71,0.04329921]
["bitfinex-derivatives","SOLF0:USTF0",1747681737843,0.0432265,164.74,164.71,0.04329921]
["bitfinex-derivatives","SOLF0:USTF0",1747681738154,0.0432265,164.74,164.72,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1747681738352,0.0432265,164.74,164.71,0.04329921]
["bitfinex-derivatives","SOLF0:USTF0",1747681738956,0.0432265,164.74,164.72,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1747681739858,0.0432265,164.74,164.73,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1747681740353,5.6669925,164.79,164.77,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1747681740754,5.6669925,164.79,164.73,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747681740954,6.0673,164.78,164.73,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747681741161,5.6669925,164.79,164.73,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747681741356,5.6669925,164.81,164.73,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747681741660,6.0684,164.75,164.74,0.03869996]
["bitfinex-derivatives","SOLF0:USTF0",1747681742058,6.07,164.71,164.67,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747681742259,64.58,164.75,164.66,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747681742453,6.0689,164.74,164.66,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747681742661,64.58,164.75,164.67,10.26551307]
["bitfinex-derivatives","SOLF0:USTF0",1747681742968,0.04346968,164.73,164.69,0.04233189]
["bitfinex-derivatives","SOLF0:USTF0",1747681743762,0.04346968,164.73,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1747681743972,0.04346968,164.73,164.69,0.04233189]
["bitfinex-derivatives","SOLF0:USTF0",1747681744468,6.0697,164.72,164.69,6.11263189]
["bitfinex-derivatives","SOLF0:USTF0",1747681745171,0.04346968,164.73,164.69,6.11263189]
["bitfinex-derivatives","SOLF0:USTF0",1747681745172,6.11276968,164.73,164.69,6.11263189]
["bitfinex-derivatives","SOLF0:USTF0",1747681745463,0.04346968,164.73,164.69,0.04233189]
["bitfinex-derivatives","SOLF0:USTF0",1747681745864,0.04346968,164.73,164.72,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1747681746267,0.04346968,164.73,164.72,70.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747681746989,11.7339925,164.79,164.76,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747681747169,5.6669925,164.79,164.72,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747681747466,6.0686,164.75,164.72,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747681747766,6.0686,164.75,164.72,70.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747681747964,6.11291992,164.75,164.72,70.69514667]
["bitfinex-derivatives","SOLF0:USTF0",1747681748366,0.04431992,164.75,164.73,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1747681748565,0.04431992,164.75,164.72,64.62584667]
["bitfinex-derivatives","SOLF0:USTF0",1747681748963,0.04431992,164.75,164.74,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1747681749861,0.04431992,164.75,164.72,64.62584667]
["bitfinex-derivatives","SOLF0:USTF0",1747681750766,0.04431992,164.75,164.73,10.26551307]
["bitfinex-derivatives","SOLF0:USTF0",1747681750970,0.04431992,164.75,164.74,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1747681753767,0.04431992,164.75,164.72,64.62584667]
["bitfinex-derivatives","SOLF0:USTF0",1747681754269,0.04431992,164.75,164.73,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1747681755370,0.04431992,164.75,164.72,64.62584667]
["bitfinex-derivatives","SOLF0:USTF0",1747681756169,0.04431992,164.75,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1747681756805,0.04431992,164.75,164.72,0.04584667]
["bitfinex-derivatives","SOLF0:USTF0",1747681757463,6.0688,164.74,164.72,0.04584667]
["bitfinex-derivatives","SOLF0:USTF0",1747681758272,0.04431992,164.75,164.72,0.04584667]
["bitfinex-derivatives","SOLF0:USTF0",1747681759871,0.04431992,164.75,164.72,6.11494667]
["bitfinex-derivatives","SOLF0:USTF0",1747681760271,0.04431992,164.75,164.72,0.04584667]
["bitfinex-derivatives","SOLF0:USTF0",1747681760467,0.04431992,164.75,164.73,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1747681761877,0.04431992,164.75,164.72,0.04584667]
["bitfinex-derivatives","SOLF0:USTF0",1747681761878,0.04431992,164.75,164.72,6.11514667]
["bitfinex-derivatives","SOLF0:USTF0",1747681762368,6.11291992,164.75,164.72,6.11514667]
["bitfinex-derivatives","SOLF0:USTF0",1747681762974,0.04431992,164.75,164.73,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1747681763174,0.04431992,164.75,164.72,0.04584667]
["bitfinex-derivatives","SOLF0:USTF0",1747681763876,0.04431992,164.75,164.73,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747681764269,0.04431992,164.75,164.72,0.04584667]
["bitfinex-derivatives","SOLF0:USTF0",1747681764770,0.04431992,164.75,164.72,6.11514667]
["bitfinex-derivatives","SOLF0:USTF0",1747681765172,6.11271992,164.75,164.72,6.11514667]
["bitfinex-derivatives","SOLF0:USTF0",1747681765774,0.04431992,164.75,164.72,6.11514667]
["bitfinex-derivatives","SOLF0:USTF0",1747681767177,0.04431992,164.75,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1747681767676,0.04431992,164.75,164.72,0.04584667]
["bitfinex-derivatives","SOLF0:USTF0",1747681767876,0.04431992,164.75,164.72,6.11514667]
["bitfinex-derivatives","SOLF0:USTF0",1747681768477,6.11271992,164.75,164.72,6.11514667]
["bitfinex-derivatives","SOLF0:USTF0",1747681768903,0.04431992,164.75,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1747681769278,0.04431992,164.75,164.72,0.04584667]
["bitfinex-derivatives","SOLF0:USTF0",1747681770279,0.04431992,164.75,164.74,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1747681771379,0.04431992,164.75,164.73,70.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747681771795,6.11271992,164.75,164.73,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747681771980,0.04431992,164.75,164.72,0.04584667]
["bitfinex-derivatives","SOLF0:USTF0",1747681772482,6.0691,164.73,164.72,0.04584667]
["bitfinex-derivatives","SOLF0:USTF0",1747681772681,4.1109,164.74,164.65,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747681772981,4.1109,164.74,164.65,70.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747681773373,64.48,164.73,164.65,70.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747681773581,0.03949413,164.71,164.67,0.04252694]
["bitfinex-derivatives","SOLF0:USTF0",1747681774084,6.0712,164.68,164.67,0.04252694]
["bitfinex-derivatives","SOLF0:USTF0",1747681775276,5.6669925,164.68,164.67,0.04252694]
["bitfinex-derivatives","SOLF0:USTF0",1747681776583,5.6669925,164.68,164.67,6.11382694]
["bitfinex-derivatives","SOLF0:USTF0",1747681776771,5.6669925,164.68,164.67,0.04252694]
["bitfinex-derivatives","SOLF0:USTF0",1747681778413,6.0707,164.69,164.67,0.04252694]
["bitfinex-derivatives","SOLF0:USTF0",1747681778681,6.0709,164.68,164.67,0.04252694]
["bitfinex-derivatives","SOLF0:USTF0",1747681780281,11.7374925,164.7,164.67,0.04252694]
["bitfinex-derivatives","SOLF0:USTF0",1747681780519,5.6669925,164.7,164.67,0.04252694]
["bitfinex-derivatives","SOLF0:USTF0",1747681780881,5.6669925,164.7,164.68,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747681781187,5.70648663,164.71,164.68,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747681782585,11.77638663,164.71,164.68,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747681783287,11.77638663,164.71,164.67,6.11362694]
["bitfinex-derivatives","SOLF0:USTF0",1747681783887,6.10939413,164.71,164.67,6.11362694]
["bitfinex-derivatives","SOLF0:USTF0",1747681784889,0.03949413,164.71,164.67,10.30804001]
["bitfinex-derivatives","SOLF0:USTF0",1747681785477,0.03949413,164.71,164.7,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747681786486,0.03949413,164.71,164.69,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747681786687,0.03949413,164.71,164.67,10.30804001]
["bitfinex-derivatives","SOLF0:USTF0",1747681787289,0.03949413,164.71,164.7,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747681787684,0.03949413,164.71,164.67,0.04252694]
["bitfinex-derivatives","SOLF0:USTF0",1747681787988,0.03949413,164.71,164.7,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747681789890,1.0567069,164.88,164.7,148.81652682]
["bitfinex-derivatives","SOLF0:USTF0",1747681790088,18.82978891,164.9,164.74,12.1372]
["bitfinex-derivatives","SOLF0:USTF0",1747681790394,26.36170448,164.95,164.88,10.25638169]
["bitfinex-derivatives","SOLF0:USTF0",1747681790589,26.36170448,164.95,164.88,524.68]
["bitfinex-derivatives","SOLF0:USTF0",1747681790795,26.36170448,164.95,164.84,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747681790988,0.04271552,164.93,164.85,73.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747681791190,3.8671,164.94,164.85,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747681791597,14.12710271,164.94,164.81,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747681791996,0.04262152,164.89,164.86,0.04635419]
["bitfinex-derivatives","SOLF0:USTF0",1747681792197,0.04262152,164.89,164.77,10.26944557]
["bitfinex-derivatives","SOLF0:USTF0",1747681792397,10.27248816,164.91,164.78,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747681792602,6.0643,164.86,164.79,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747681792894,12.18824075,164.9,164.79,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747681793093,6.0651,164.84,164.79,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747681793293,0.04088072,164.83,164.8,0.03870564]
["bitfinex-derivatives","SOLF0:USTF0",1747681793498,0.03943751,164.83,164.8,0.03877329]
["bitfinex-derivatives","SOLF0:USTF0",1747681797104,6.10513751,164.83,164.8,0.03877329]
["bitfinex-derivatives","SOLF0:USTF0",1747681797920,0.03943751,164.83,164.8,0.03877329]
["bitfinex-derivatives","SOLF0:USTF0",1747681798410,6.0658,164.82,164.8,0.03877329]
["bitfinex-derivatives","SOLF0:USTF0",1747681799610,6.0661,164.81,164.8,0.03877329]
["bitfinex-derivatives","SOLF0:USTF0",1747681800207,0.03943751,164.83,164.8,0.03877329]
["bitfinex-derivatives","SOLF0:USTF0",1747681800414,1.9149,164.9,164.8,0.03877329]
["bitfinex-derivatives","SOLF0:USTF0",1747681800707,6.0631,164.9,164.84,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747681800907,6.0631,164.9,164.85,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747681801109,2.0702,164.95,164.85,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747681801505,6.10309592,164.91,164.88,0.03943327]
["bitfinex-derivatives","SOLF0:USTF0",1747681801697,0.04039592,164.91,164.89,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747681801901,6.0632,164.89,164.88,0.03943327]
["bitfinex-derivatives","SOLF0:USTF0",1747681802304,0.04039592,164.91,164.88,0.03943327]
["bitfinex-derivatives","SOLF0:USTF0",1747681803211,6.0632,164.89,164.88,0.03943327]
["bitfinex-derivatives","SOLF0:USTF0",1747681804508,6.0629,164.9,164.88,0.03943327]
["bitfinex-derivatives","SOLF0:USTF0",1747681804914,6.0632,164.89,164.88,0.03943327]
["bitfinex-derivatives","SOLF0:USTF0",1747681805716,6.0629,164.9,164.88,0.03943327]
["bitfinex-derivatives","SOLF0:USTF0",1747681806918,6.0632,164.89,164.88,0.03943327]
["bitfinex-derivatives","SOLF0:USTF0",1747681807116,0.04039592,164.91,164.88,0.03943327]
["bitfinex-derivatives","SOLF0:USTF0",1747681807605,6.063,164.9,164.88,0.03943327]
["bitfinex-derivatives","SOLF0:USTF0",1747681807804,0.04039592,164.91,164.88,0.03943327]
["bitfinex-derivatives","SOLF0:USTF0",1747681808916,6.0628,164.9,164.88,0.03943327]
["bitfinex-derivatives","SOLF0:USTF0",1747681809515,6.0632,164.89,164.88,0.03943327]
["bitfinex-derivatives","SOLF0:USTF0",1747681809710,2.0343,164.9,164.84,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747681810015,6.0647,164.85,164.84,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747681810210,2.0343,164.9,164.77,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747681810409,2.0343,164.9,164.75,524.42]
["bitfinex-derivatives","SOLF0:USTF0",1747681810611,6.0668,164.8,164.76,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747681810918,6.10789137,164.8,164.76,70.58112277]
["bitfinex-derivatives","SOLF0:USTF0",1747681811316,6.10789137,164.8,164.76,76.64902277]
["bitfinex-derivatives","SOLF0:USTF0",1747681811518,0.04109137,164.8,164.76,70.58112277]
["bitfinex-derivatives","SOLF0:USTF0",1747681811716,2.0343,164.9,164.76,70.58112277]
["bitfinex-derivatives","SOLF0:USTF0",1747681811916,6.0654,164.83,164.79,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1747681812112,6.0654,164.83,164.8,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747681812318,2.0343,164.9,164.8,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747681812519,6.0651,164.84,164.8,76.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747681812720,0.04063631,164.84,164.8,70.58576674]
["bitfinex-derivatives","SOLF0:USTF0",1747681813219,6.0657,164.83,164.8,70.58576674]
["bitfinex-derivatives","SOLF0:USTF0",1747681814320,0.04063631,164.84,164.8,70.58576674]
["bitfinex-derivatives","SOLF0:USTF0",1747681814721,6.10573631,164.84,164.8,70.58576674]
["bitfinex-derivatives","SOLF0:USTF0",1747681815417,6.10573631,164.84,164.8,76.65226674]
["bitfinex-derivatives","SOLF0:USTF0",1747681816827,0.04063631,164.84,164.8,70.58576674]
["bitfinex-derivatives","SOLF0:USTF0",1747681817533,6.0657,164.83,164.8,70.58576674]
["bitfinex-derivatives","SOLF0:USTF0",1747681817934,0.04063631,164.84,164.8,70.58576674]
["bitfinex-derivatives","SOLF0:USTF0",1747681818135,6.0661,164.81,164.8,70.58576674]
["bitfinex-derivatives","SOLF0:USTF0",1747681818636,6.0661,164.81,164.8,0.04576674]
["bitfinex-derivatives","SOLF0:USTF0",1747681822138,0.04063631,164.84,164.8,0.04576674]
["bitfinex-derivatives","SOLF0:USTF0",1747681822539,0.04063631,164.84,164.8,6.11196674]
["bitfinex-derivatives","SOLF0:USTF0",1747681822734,6.0655,164.83,164.8,6.11196674]
["bitfinex-derivatives","SOLF0:USTF0",1747681822933,0.04063631,164.84,164.8,6.11196674]
["bitfinex-derivatives","SOLF0:USTF0",1747681823437,6.10593631,164.84,164.8,6.11196674]
["bitfinex-derivatives","SOLF0:USTF0",1747681824741,6.0654,164.83,164.8,6.11196674]
["bitfinex-derivatives","SOLF0:USTF0",1747681827242,6.0658,164.82,164.8,6.11196674]
["bitfinex-derivatives","SOLF0:USTF0",1747681827442,0.04063631,164.84,164.8,0.04576674]
["bitfinex-derivatives","SOLF0:USTF0",1747681827955,6.0655,164.83,164.8,0.04576674]
["bitfinex-derivatives","SOLF0:USTF0",1747681828543,6.0655,164.83,164.8,6.11216674]
["bitfinex-derivatives","SOLF0:USTF0",1747681828841,6.066,164.82,164.8,0.04576674]
["bitfinex-derivatives","SOLF0:USTF0",1747681829447,6.066,164.82,164.8,6.11226674]
["bitfinex-derivatives","SOLF0:USTF0",1747681829843,6.0656,164.83,164.8,0.04576674]
["bitfinex-derivatives","SOLF0:USTF0",1747681830243,6.0656,164.83,164.8,6.11206674]
["bitfinex-derivatives","SOLF0:USTF0",1747681831155,6.0659,164.82,164.8,6.11206674]
["bitfinex-derivatives","SOLF0:USTF0",1747681831346,6.0659,164.82,164.8,0.04576674]
["bitfinex-derivatives","SOLF0:USTF0",1747681831640,0.04063631,164.84,164.8,0.04576674]
["bitfinex-derivatives","SOLF0:USTF0",1747681831840,6.0661,164.81,164.8,0.04576674]
["bitfinex-derivatives","SOLF0:USTF0",1747681832044,0.04063631,164.84,164.8,0.04576674]
["bitfinex-derivatives","SOLF0:USTF0",1747681833041,6.10593631,164.84,164.81,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747681833241,0.04063631,164.84,164.8,0.04576674]
["bitfinex-derivatives","SOLF0:USTF0",1747681833742,0.04063631,164.84,164.82,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747681833941,0.04063631,164.84,164.82,76.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747681834137,6.10573631,164.84,164.82,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747681834443,0.04063631,164.84,164.82,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747681834847,6.0654,164.83,164.82,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747681835049,0.04063631,164.84,164.82,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747681835548,0.04063631,164.84,164.83,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747681839748,0.04063631,164.84,164.82,76.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747681840949,6.10583631,164.84,164.82,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747681841153,6.10583631,164.84,164.81,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747681841456,6.10583631,164.84,164.81,76.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747681841854,6.0656,164.83,164.81,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747681842055,0.04063631,164.84,164.81,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747681842254,0.04063631,164.84,164.8,0.04576674]
["bitfinex-derivatives","SOLF0:USTF0",1747681842747,0.04063631,164.84,164.77,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747681843150,6.0669,164.79,164.77,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747681843350,0.04063631,164.84,164.75,529.67728332]
["bitfinex-derivatives","SOLF0:USTF0",1747681843351,4.0761,164.83,164.75,75.97728332]
["bitfinex-derivatives","SOLF0:USTF0",1747681843550,74.7961,164.83,164.75,75.97728332]
["bitfinex-derivatives","SOLF0:USTF0",1747681843762,10.32547033,164.81,164.75,75.97728332]
["bitfinex-derivatives","SOLF0:USTF0",1747681844057,0.04245327,164.81,164.76,0.04300162]
["bitfinex-derivatives","SOLF0:USTF0",1747681845450,6.0666,164.8,164.76,6.11100162]
["bitfinex-derivatives","SOLF0:USTF0",1747681845651,0.04245327,164.81,164.76,0.04300162]
["bitfinex-derivatives","SOLF0:USTF0",1747681846555,6.0671,164.79,164.76,0.04300162]
["bitfinex-derivatives","SOLF0:USTF0",1747681848056,6.0673,164.78,164.76,0.04300162]
["bitfinex-derivatives","SOLF0:USTF0",1747681848258,0.04245327,164.81,164.76,0.04300162]
["bitfinex-derivatives","SOLF0:USTF0",1747681849057,6.0671,164.79,164.76,0.04300162]
["bitfinex-derivatives","SOLF0:USTF0",1747681850480,6.0673,164.78,164.76,0.04300162]
["bitfinex-derivatives","SOLF0:USTF0",1747681852060,6.067,164.79,164.76,0.04300162]
["bitfinex-derivatives","SOLF0:USTF0",1747681853157,0.04245327,164.81,164.76,0.04300162]
["bitfinex-derivatives","SOLF0:USTF0",1747681854261,6.0666,164.8,164.76,6.11080162]
["bitfinex-derivatives","SOLF0:USTF0",1747681854464,6.0666,164.8,164.76,0.04300162]
["bitfinex-derivatives","SOLF0:USTF0",1747681855162,6.0669,164.79,164.76,0.04300162]
["bitfinex-derivatives","SOLF0:USTF0",1747681855859,6.0669,164.79,164.76,6.11080162]
["bitfinex-derivatives","SOLF0:USTF0",1747681856561,0.04245327,164.81,164.76,0.04300162]
["bitfinex-derivatives","SOLF0:USTF0",1747681858160,0.04245327,164.81,164.74,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747681858360,0.04245327,164.81,164.69,74.39728332]
["bitfinex-derivatives","SOLF0:USTF0",1747681858555,2.0313,164.82,164.69,74.39728332]
["bitfinex-derivatives","SOLF0:USTF0",1747681859160,0.04596632,164.77,164.74,0.04044555]
["bitfinex-derivatives","SOLF0:USTF0",1747681860672,7.48915474,164.83,164.76,16.44348391]
["bitfinex-derivatives","SOLF0:USTF0",1747681860969,7.48915474,164.83,164.81,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747681861556,7.48915474,164.83,164.82,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747681862363,0.03875577,164.84,164.82,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747681863263,0.03875577,164.84,164.83,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747681863461,0.03875577,164.84,164.81,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747681863869,0.03875577,164.84,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747681866267,0.03875577,164.84,164.83,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747681866864,0.03875577,164.84,164.81,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747681866865,1.9112,164.91,164.87,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747681867263,1.9112,164.91,164.86,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747681867571,6.063,164.9,164.86,75.2041]
["bitfinex-derivatives","SOLF0:USTF0",1747681867970,71.44559318,165.1,164.87,10.26233188]
["bitfinex-derivatives","SOLF0:USTF0",1747681868177,2.092,165.07,164.93,10.26233188]
["bitfinex-derivatives","SOLF0:USTF0",1747681868473,2.092,165.07,164.94,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747681868975,0.03991705,165.0,164.96,0.04327964]
["bitfinex-derivatives","SOLF0:USTF0",1747681869470,0.03991705,165.0,164.96,10.30561152]
["bitfinex-derivatives","SOLF0:USTF0",1747681869665,0.03991705,165.0,164.96,0.04327964]
["bitfinex-derivatives","SOLF0:USTF0",1747681869970,0.03991705,165.0,164.99,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747681870173,0.03991705,165.0,164.99,75.1795]
["bitfinex-derivatives","SOLF0:USTF0",1747681872367,2.092,165.07,165.03,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747681872568,2.092,165.07,164.99,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747681872768,2.0911,165.09,164.99,85.51281657]
["bitfinex-derivatives","SOLF0:USTF0",1747681873474,0.04404602,165.06,165.02,0.04531052]
["bitfinex-derivatives","SOLF0:USTF0",1747681873672,0.04404602,165.06,165.05,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747681879680,2.0261,165.13,165.07,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747681879884,2.0261,165.13,165.07,75.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747681880371,6.0551,165.11,165.07,75.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747681880594,6.10128729,165.11,165.07,75.16138661]
["bitfinex-derivatives","SOLF0:USTF0",1747681881092,0.04618729,165.11,165.07,69.10498661]
["bitfinex-derivatives","SOLF0:USTF0",1747681881791,6.0556,165.1,165.07,69.10498661]
["bitfinex-derivatives","SOLF0:USTF0",1747681881991,0.04618729,165.11,165.07,69.10498661]
["bitfinex-derivatives","SOLF0:USTF0",1747681882490,0.04618729,165.11,165.09,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747681883388,0.04618729,165.11,165.1,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747681884494,4.0268,165.2,165.07,85.49780318]
["bitfinex-derivatives","SOLF0:USTF0",1747681884691,4.0268,165.2,165.07,85.45281657]
["bitfinex-derivatives","SOLF0:USTF0",1747681885396,0.03926848,165.15,165.14,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747681885597,0.04266238,165.16,165.13,67.40174477]
["bitfinex-derivatives","SOLF0:USTF0",1747681885798,0.04041199,165.16,165.13,67.39971199]
["bitfinex-derivatives","SOLF0:USTF0",1747681885999,0.04041199,165.16,165.14,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747681886603,0.04041199,165.16,165.13,73.45411199]
["bitfinex-derivatives","SOLF0:USTF0",1747681887103,0.04041199,165.16,165.13,67.39971199]
["bitfinex-derivatives","SOLF0:USTF0",1747681888195,1.9762,165.21,165.13,67.39971199]
["bitfinex-derivatives","SOLF0:USTF0",1747681889006,0.04641768,165.19,165.16,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747681889203,0.04641768,165.19,165.17,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747681890308,0.04641768,165.19,165.17,73.3928]
["bitfinex-derivatives","SOLF0:USTF0",1747681890497,0.04641768,165.19,165.17,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747681891405,0.04641768,165.19,165.17,73.3929]
["bitfinex-derivatives","SOLF0:USTF0",1747681891801,0.04641768,165.19,165.17,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747681892005,6.09861768,165.19,165.17,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747681892230,0.04641768,165.19,165.17,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747681892399,0.04641768,165.19,165.16,0.04221603]
["bitfinex-derivatives","SOLF0:USTF0",1747681892598,6.0529,165.17,165.16,0.04221603]
["bitfinex-derivatives","SOLF0:USTF0",1747681894111,0.04641768,165.19,165.16,0.04221603]
["bitfinex-derivatives","SOLF0:USTF0",1747681894804,0.04641768,165.19,165.16,6.09531603]
["bitfinex-derivatives","SOLF0:USTF0",1747681895004,0.04641768,165.19,165.16,0.04221603]
["bitfinex-derivatives","SOLF0:USTF0",1747681896610,6.09881768,165.19,165.16,6.09551603]
["bitfinex-derivatives","SOLF0:USTF0",1747681896810,0.04641768,165.19,165.16,6.09551603]
["bitfinex-derivatives","SOLF0:USTF0",1747681897210,0.04641768,165.19,165.16,0.04221603]
["bitfinex-derivatives","SOLF0:USTF0",1747681898203,6.09861768,165.19,165.16,0.04221603]
["bitfinex-derivatives","SOLF0:USTF0",1747681899112,0.04641768,165.19,165.16,0.04221603]
["bitfinex-derivatives","SOLF0:USTF0",1747681900013,6.09881768,165.19,165.16,0.04221603]
["bitfinex-derivatives","SOLF0:USTF0",1747681901014,6.09881768,165.19,165.16,6.09531603]
["bitfinex-derivatives","SOLF0:USTF0",1747681903315,0.04641768,165.19,165.16,0.04221603]
["bitfinex-derivatives","SOLF0:USTF0",1747681903809,0.04641768,165.19,165.17,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747681904115,0.04641768,165.19,165.16,0.04221603]
["bitfinex-derivatives","SOLF0:USTF0",1747681904616,6.0529,165.17,165.16,0.04221603]
["bitfinex-derivatives","SOLF0:USTF0",1747681906216,6.0527,165.18,165.16,0.04221603]
["bitfinex-derivatives","SOLF0:USTF0",1747681906512,6.0529,165.17,165.16,0.04221603]
["bitfinex-derivatives","SOLF0:USTF0",1747681909014,0.04641768,165.19,165.16,0.04221603]
["bitfinex-derivatives","SOLF0:USTF0",1747681909419,0.04641768,165.19,165.16,6.09531603]
["bitfinex-derivatives","SOLF0:USTF0",1747681909715,0.04641768,165.19,165.16,0.04221603]
["bitfinex-derivatives","SOLF0:USTF0",1747681910319,0.04641768,165.19,165.16,6.09531603]
["bitfinex-derivatives","SOLF0:USTF0",1747681911621,6.09861768,165.19,165.16,6.09531603]
["bitfinex-derivatives","SOLF0:USTF0",1747681911821,6.09861768,165.19,165.16,0.04221603]
["bitfinex-derivatives","SOLF0:USTF0",1747681913121,0.04641768,165.19,165.16,6.09551603]
["bitfinex-derivatives","SOLF0:USTF0",1747681913319,0.04641768,165.19,165.16,0.04221603]
["bitfinex-derivatives","SOLF0:USTF0",1747681913921,6.09881768,165.19,165.16,0.04221603]
["bitfinex-derivatives","SOLF0:USTF0",1747681916422,0.04641768,165.19,165.17,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747681918324,6.09871768,165.19,165.17,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747681918525,0.04641768,165.19,165.17,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747681919526,6.0526,165.18,165.17,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747681920924,6.0529,165.17,165.16,0.04221603]
["bitfinex-derivatives","SOLF0:USTF0",1747681921114,0.04641768,165.19,165.12,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747681921322,65.8,165.21,165.12,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747681921524,6.0544,165.14,165.12,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747681922022,65.8,165.21,165.12,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747681922223,0.04454524,165.18,165.15,0.04246612]
["bitfinex-derivatives","SOLF0:USTF0",1747681922630,6.0533,165.16,165.15,0.04246612]
["bitfinex-derivatives","SOLF0:USTF0",1747681923124,6.0543,165.14,165.12,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747681923628,65.8,165.21,165.12,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747681924229,6.0532,165.17,165.15,0.04417139]
["bitfinex-derivatives","SOLF0:USTF0",1747681924621,0.04606856,165.18,165.15,0.04417139]
["bitfinex-derivatives","SOLF0:USTF0",1747681924821,6.09866856,165.18,165.15,0.04417139]
["bitfinex-derivatives","SOLF0:USTF0",1747681925021,0.04606856,165.18,165.15,0.04417139]
["bitfinex-derivatives","SOLF0:USTF0",1747681925827,0.04606856,165.18,165.15,6.09757139]
["bitfinex-derivatives","SOLF0:USTF0",1747681926026,0.04606856,165.18,165.15,0.04417139]
["bitfinex-derivatives","SOLF0:USTF0",1747681926226,6.0532,165.17,165.15,0.04417139]
["bitfinex-derivatives","SOLF0:USTF0",1747681926727,6.0533,165.16,165.15,0.04417139]
["bitfinex-derivatives","SOLF0:USTF0",1747681927031,0.04606856,165.18,165.15,0.04417139]
["bitfinex-derivatives","SOLF0:USTF0",1747681927729,6.09886856,165.18,165.15,0.04417139]
["bitfinex-derivatives","SOLF0:USTF0",1747681929229,0.04606856,165.18,165.15,0.04417139]
["bitfinex-derivatives","SOLF0:USTF0",1747681929731,6.0533,165.16,165.15,0.04417139]
["bitfinex-derivatives","SOLF0:USTF0",1747681933027,8.0039,165.16,165.15,0.04417139]
["bitfinex-derivatives","SOLF0:USTF0",1747681933332,1.9506,165.16,165.1,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747681933532,1.9506,165.16,165.07,589.4]
["bitfinex-derivatives","SOLF0:USTF0",1747681933739,1.9506,165.16,165.07,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747681933934,1.9506,165.16,165.06,11.28358938]
["bitfinex-derivatives","SOLF0:USTF0",1747681934133,6.0563,165.08,165.06,5.22678938]
["bitfinex-derivatives","SOLF0:USTF0",1747681934632,0.03884615,165.09,165.06,5.22678938]
["bitfinex-derivatives","SOLF0:USTF0",1747681934930,6.09494615,165.09,165.06,5.22678938]
["bitfinex-derivatives","SOLF0:USTF0",1747681935436,6.0563,165.08,165.06,5.22678938]
["bitfinex-derivatives","SOLF0:USTF0",1747681935630,0.03884615,165.09,165.06,5.22678938]
["bitfinex-derivatives","SOLF0:USTF0",1747681936141,0.03884615,165.09,165.05,0.04627951]
["bitfinex-derivatives","SOLF0:USTF0",1747681937133,6.0564,165.08,165.05,0.04627951]
["bitfinex-derivatives","SOLF0:USTF0",1747681938541,6.0567,165.07,165.05,0.04627951]
["bitfinex-derivatives","SOLF0:USTF0",1747681938740,0.03884615,165.09,165.05,0.04627951]
["bitfinex-derivatives","SOLF0:USTF0",1747681938940,6.0567,165.07,165.05,0.04627951]
["bitfinex-derivatives","SOLF0:USTF0",1747681941041,6.057,165.06,165.05,0.04627951]
["bitfinex-derivatives","SOLF0:USTF0",1747681947948,6.0567,165.07,165.05,0.04627951]
["bitfinex-derivatives","SOLF0:USTF0",1747681948541,6.0563,165.08,165.05,0.04627951]
["bitfinex-derivatives","SOLF0:USTF0",1747681950248,6.0566,165.07,165.05,0.04627951]
["bitfinex-derivatives","SOLF0:USTF0",1747681951247,6.0569,165.06,165.05,0.04627951]
["bitfinex-derivatives","SOLF0:USTF0",1747681953051,6.0567,165.07,165.05,0.04627951]
["bitfinex-derivatives","SOLF0:USTF0",1747681954253,6.0569,165.06,165.05,0.04627951]
["bitfinex-derivatives","SOLF0:USTF0",1747681954951,0.03884615,165.09,165.05,0.04627951]
["bitfinex-derivatives","SOLF0:USTF0",1747681954952,6.0567,165.07,165.05,0.04627951]
["bitfinex-derivatives","SOLF0:USTF0",1747681956053,6.0569,165.06,165.05,0.04627951]
["bitfinex-derivatives","SOLF0:USTF0",1747681959260,6.0567,165.07,165.05,0.04627951]
["bitfinex-derivatives","SOLF0:USTF0",1747681959959,6.057,165.06,165.05,0.04627951]
["bitfinex-derivatives","SOLF0:USTF0",1747681961461,6.0567,165.07,165.05,0.04627951]
["bitfinex-derivatives","SOLF0:USTF0",1747681962462,0.03884615,165.09,165.05,0.04627951]
["bitfinex-derivatives","SOLF0:USTF0",1747681963858,6.0568,165.07,165.05,0.04627951]
["bitfinex-derivatives","SOLF0:USTF0",1747681965261,6.0564,165.08,165.05,0.04627951]
["bitfinex-derivatives","SOLF0:USTF0",1747681965961,0.03884615,165.09,165.05,0.04627951]
["bitfinex-derivatives","SOLF0:USTF0",1747681965962,6.09484615,165.09,165.05,0.04627951]
["bitfinex-derivatives","SOLF0:USTF0",1747681966964,6.0563,165.08,165.06,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747681967164,0.03884615,165.09,165.05,0.04627951]
["bitfinex-derivatives","SOLF0:USTF0",1747681967564,6.0569,165.06,165.05,0.04627951]
["bitfinex-derivatives","SOLF0:USTF0",1747681968584,6.0568,165.07,165.05,0.04627951]
["bitfinex-derivatives","SOLF0:USTF0",1747681969067,6.0569,165.06,165.05,0.04627951]
["bitfinex-derivatives","SOLF0:USTF0",1747681973572,0.03884615,165.09,165.05,0.04627951]
["bitfinex-derivatives","SOLF0:USTF0",1747681974474,0.03884615,165.09,165.05,75.35248291]
["bitfinex-derivatives","SOLF0:USTF0",1747681975274,0.03884615,165.09,165.08,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747681976969,1.9506,165.16,165.08,10.2262034]
["bitfinex-derivatives","SOLF0:USTF0",1747681977174,11.46401094,165.17,165.09,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747681977373,6.0544,165.13,165.09,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747681977566,11.46401094,165.17,165.09,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747681977765,0.03871502,165.15,165.11,0.04260192]
["bitfinex-derivatives","SOLF0:USTF0",1747681977977,0.03871502,165.15,165.12,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747681978171,0.03871502,165.15,165.11,0.04260192]
["bitfinex-derivatives","SOLF0:USTF0",1747681980783,6.0546,165.13,165.11,0.04260192]
["bitfinex-derivatives","SOLF0:USTF0",1747681980975,0.03871502,165.15,165.11,0.04260192]
["bitfinex-derivatives","SOLF0:USTF0",1747681981468,6.0547,165.12,165.11,0.04260192]
["bitfinex-derivatives","SOLF0:USTF0",1747681984479,6.0545,165.13,165.11,0.04260192]
["bitfinex-derivatives","SOLF0:USTF0",1747681984788,0.03871502,165.15,165.11,0.04260192]
["bitfinex-derivatives","SOLF0:USTF0",1747681985081,6.0547,165.12,165.11,0.04260192]
["bitfinex-derivatives","SOLF0:USTF0",1747681993587,6.0566,165.07,165.03,5.22678938]
["bitfinex-derivatives","SOLF0:USTF0",1747681994189,6.0566,165.07,165.03,11.28468938]
["bitfinex-derivatives","SOLF0:USTF0",1747681994490,6.10159258,165.07,165.03,11.32926282]
["bitfinex-derivatives","SOLF0:USTF0",1747681994677,0.04499258,165.07,165.03,5.27136282]
["bitfinex-derivatives","SOLF0:USTF0",1747681995183,6.0575,165.05,165.03,5.27136282]
["bitfinex-derivatives","SOLF0:USTF0",1747681995386,6.0575,165.05,165.03,0.04457344]
["bitfinex-derivatives","SOLF0:USTF0",1747681996689,6.0577,165.04,165.03,0.04457344]
["bitfinex-derivatives","SOLF0:USTF0",1747682000590,0.04499258,165.07,165.03,0.04457344]
["bitfinex-derivatives","SOLF0:USTF0",1747682001594,6.10169258,165.07,165.04,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747682001793,0.04499258,165.07,165.03,0.04457344]
["bitfinex-derivatives","SOLF0:USTF0",1747682002294,6.057,165.06,165.03,0.04457344]
["bitfinex-derivatives","SOLF0:USTF0",1747682002794,6.0577,165.04,165.03,0.04457344]
["bitfinex-derivatives","SOLF0:USTF0",1747682002987,0.04499258,165.07,165.03,0.04457344]
["bitfinex-derivatives","SOLF0:USTF0",1747682003696,0.04499258,165.07,165.03,6.10237344]
["bitfinex-derivatives","SOLF0:USTF0",1747682004697,0.04499258,165.07,165.03,0.04457344]
["bitfinex-derivatives","SOLF0:USTF0",1747682005592,6.10169258,165.07,165.03,0.04457344]
["bitfinex-derivatives","SOLF0:USTF0",1747682005801,6.10169258,165.07,165.03,6.10247344]
["bitfinex-derivatives","SOLF0:USTF0",1747682006597,6.10169258,165.07,165.04,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747682006796,6.10169258,165.07,165.03,0.04457344]
["bitfinex-derivatives","SOLF0:USTF0",1747682007215,6.10169258,165.07,165.03,6.10247344]
["bitfinex-derivatives","SOLF0:USTF0",1747682007499,0.04499258,165.07,165.03,0.04457344]
["bitfinex-derivatives","SOLF0:USTF0",1747682007797,0.04499258,165.07,165.04,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747682007999,0.04499258,165.07,165.03,0.04457344]
["bitfinex-derivatives","SOLF0:USTF0",1747682008199,0.04499258,165.07,165.05,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747682008394,0.04499258,165.07,165.03,0.04457344]
["bitfinex-derivatives","SOLF0:USTF0",1747682008594,0.04499258,165.07,165.05,10.2262034]
["bitfinex-derivatives","SOLF0:USTF0",1747682008798,0.04499258,165.07,165.06,70.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747682009600,0.04499258,165.07,165.03,2.12087344]
["bitfinex-derivatives","SOLF0:USTF0",1747682009601,0.04499258,165.07,165.03,67.04087344]
["bitfinex-derivatives","SOLF0:USTF0",1747682010331,6.057,165.06,165.03,73.09877344]
["bitfinex-derivatives","SOLF0:USTF0",1747682010504,0.04499258,165.07,165.03,73.09877344]
["bitfinex-derivatives","SOLF0:USTF0",1747682010801,6.057,165.06,165.03,73.09877344]
["bitfinex-derivatives","SOLF0:USTF0",1747682011102,0.04499258,165.07,165.04,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747682011498,6.10189258,165.07,165.03,67.04087344]
["bitfinex-derivatives","SOLF0:USTF0",1747682011801,0.04499258,165.07,165.03,73.09877344]
["bitfinex-derivatives","SOLF0:USTF0",1747682012101,0.04499258,165.07,165.03,64.96457344]
["bitfinex-derivatives","SOLF0:USTF0",1747682012504,6.0575,165.05,165.03,64.96457344]
["bitfinex-derivatives","SOLF0:USTF0",1747682013697,0.04499258,165.07,165.03,64.96457344]
["bitfinex-derivatives","SOLF0:USTF0",1747682013698,6.0571,165.06,165.03,64.96457344]
["bitfinex-derivatives","SOLF0:USTF0",1747682014310,6.10169258,165.07,165.03,64.96457344]
["bitfinex-derivatives","SOLF0:USTF0",1747682014596,0.04499258,165.07,165.03,71.02257344]
["bitfinex-derivatives","SOLF0:USTF0",1747682014797,0.04499258,165.07,165.03,64.96457344]
["bitfinex-derivatives","SOLF0:USTF0",1747682015392,0.04499258,165.07,165.03,75.19077684]
["bitfinex-derivatives","SOLF0:USTF0",1747682015797,0.04499258,165.07,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747682016002,0.04499258,165.07,165.03,75.19077684]
["bitfinex-derivatives","SOLF0:USTF0",1747682016403,6.10169258,165.07,165.03,81.24857684]
["bitfinex-derivatives","SOLF0:USTF0",1747682016605,0.04499258,165.07,165.03,64.96457344]
["bitfinex-derivatives","SOLF0:USTF0",1747682017305,6.0572,165.06,165.03,64.96457344]
["bitfinex-derivatives","SOLF0:USTF0",1747682018208,6.0572,165.06,165.03,71.02257344]
["bitfinex-derivatives","SOLF0:USTF0",1747682018808,6.10169258,165.07,165.03,71.02257344]
["bitfinex-derivatives","SOLF0:USTF0",1747682019002,6.10169258,165.07,165.04,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747682019203,0.04499258,165.07,165.03,64.96457344]
["bitfinex-derivatives","SOLF0:USTF0",1747682019505,0.04499258,165.07,165.03,75.19077684]
["bitfinex-derivatives","SOLF0:USTF0",1747682020006,0.04499258,165.07,165.05,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747682020405,0.04499258,165.07,165.03,75.19077684]
["bitfinex-derivatives","SOLF0:USTF0",1747682020605,0.04499258,165.07,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747682037609,0.04499258,165.07,165.06,12.61010953]
["bitfinex-derivatives","SOLF0:USTF0",1747682040923,6.10179258,165.07,165.03,71.51778297]
["bitfinex-derivatives","SOLF0:USTF0",1747682041336,6.10179258,165.07,165.04,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747682041634,0.04499258,165.07,165.03,71.51778297]
["bitfinex-derivatives","SOLF0:USTF0",1747682042038,0.04499258,165.07,165.05,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747682042434,0.04499258,165.07,165.03,71.51778297]
["bitfinex-derivatives","SOLF0:USTF0",1747682042636,0.04499258,165.07,165.04,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747682042936,6.10169258,165.07,165.04,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747682043733,6.10169258,165.07,165.04,12.61070953]
["bitfinex-derivatives","SOLF0:USTF0",1747682044236,6.10169258,165.07,165.04,6.55320953]
["bitfinex-derivatives","SOLF0:USTF0",1747682044237,6.057,165.06,165.04,6.55320953]
["bitfinex-derivatives","SOLF0:USTF0",1747682045628,0.04499258,165.07,165.04,6.55320953]
["bitfinex-derivatives","SOLF0:USTF0",1747682046033,0.04499258,165.07,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747682046239,0.04499258,165.07,165.06,12.61010953]
["bitfinex-derivatives","SOLF0:USTF0",1747682046843,5.65740342,165.1,165.09,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747682047043,5.65740342,165.1,165.09,6.55320953]
["bitfinex-derivatives","SOLF0:USTF0",1747682047847,6.0554,165.11,165.08,6.09988519]
["bitfinex-derivatives","SOLF0:USTF0",1747682047848,6.09585981,165.11,165.08,6.09988519]
["bitfinex-derivatives","SOLF0:USTF0",1747682048038,0.04045981,165.11,165.08,0.04378519]
["bitfinex-derivatives","SOLF0:USTF0",1747682048238,6.0558,165.09,165.08,0.04378519]
["bitfinex-derivatives","SOLF0:USTF0",1747682050144,6.0556,165.1,165.08,0.04378519]
["bitfinex-derivatives","SOLF0:USTF0",1747682051247,6.09555981,165.11,165.08,6.09988519]
["bitfinex-derivatives","SOLF0:USTF0",1747682051547,6.09555981,165.11,165.08,0.04378519]
["bitfinex-derivatives","SOLF0:USTF0",1747682051748,6.09555981,165.11,165.08,6.09998519]
["bitfinex-derivatives","SOLF0:USTF0",1747682051940,0.04045981,165.11,165.08,0.04378519]
["bitfinex-derivatives","SOLF0:USTF0",1747682052435,0.04045981,165.11,165.08,6.09968519]
["bitfinex-derivatives","SOLF0:USTF0",1747682052639,0.04045981,165.11,165.08,0.04378519]
["bitfinex-derivatives","SOLF0:USTF0",1747682053445,0.04045981,165.11,165.09,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747682053848,0.04045981,165.11,165.1,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747682054949,5.65740342,165.13,165.12,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747682055245,6.0537,165.15,165.09,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747682055452,6.0537,165.15,165.12,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747682055950,6.09864242,165.15,165.12,6.09979389]
["bitfinex-derivatives","SOLF0:USTF0",1747682056349,0.04494242,165.15,165.12,0.04539389]
["bitfinex-derivatives","SOLF0:USTF0",1747682056551,6.0544,165.13,165.12,0.04539389]
["bitfinex-derivatives","SOLF0:USTF0",1747682058888,6.0555,165.1,165.09,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747682059249,4.0467,165.14,165.05,5.22678938]
["bitfinex-derivatives","SOLF0:USTF0",1747682059453,6.0565,165.08,165.06,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747682060150,0.04017293,165.09,165.06,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747682060151,6.09607293,165.09,165.06,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747682060458,0.04017293,165.09,165.07,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747682061850,0.04017293,165.09,165.08,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747682063756,0.04017293,165.09,165.07,16.29330489]
["bitfinex-derivatives","SOLF0:USTF0",1747682064353,0.04017293,165.09,165.08,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747682076867,0.04017293,165.09,165.06,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747682077071,0.04017293,165.09,165.06,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747682077369,0.04017293,165.09,165.07,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747682077569,0.04017293,165.09,165.06,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747682077972,0.04017293,165.09,165.08,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747682085674,0.04017293,165.09,165.08,70.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747682089477,0.04017293,165.09,165.08,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747682092979,6.09597293,165.09,165.08,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747682093380,0.04017293,165.09,165.08,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747682094690,6.09597293,165.09,165.08,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747682095792,0.04017293,165.09,165.08,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747682100296,6.09597293,165.09,165.08,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747682100590,0.04017293,165.09,165.05,0.04134102]
["bitfinex-derivatives","SOLF0:USTF0",1747682100993,6.0569,165.06,165.05,0.04134102]
["bitfinex-derivatives","SOLF0:USTF0",1747682101195,0.04017293,165.09,165.05,0.04134102]
["bitfinex-derivatives","SOLF0:USTF0",1747682101596,6.0569,165.06,165.05,0.04134102]
["bitfinex-derivatives","SOLF0:USTF0",1747682102590,6.0569,165.06,164.97,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747682102591,10.25637368,165.04,164.94,13.93870704]
["bitfinex-derivatives","SOLF0:USTF0",1747682102897,10.25776995,165.03,165.0,1.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682103197,64.48,165.02,164.97,4.7495536]
["bitfinex-derivatives","SOLF0:USTF0",1747682103394,74.73776995,165.01,164.97,4.7495536]
["bitfinex-derivatives","SOLF0:USTF0",1747682103594,6.0599,164.98,164.97,4.79022222]
["bitfinex-derivatives","SOLF0:USTF0",1747682104001,70.5399,164.98,164.97,4.79022222]
["bitfinex-derivatives","SOLF0:USTF0",1747682104500,6.0599,164.98,164.97,4.79022222]
["bitfinex-derivatives","SOLF0:USTF0",1747682104892,0.04348861,165.01,164.97,4.79022222]
["bitfinex-derivatives","SOLF0:USTF0",1747682104893,6.0596,164.99,164.97,4.79022222]
["bitfinex-derivatives","SOLF0:USTF0",1747682105701,6.0596,164.99,164.97,0.04066862]
["bitfinex-derivatives","SOLF0:USTF0",1747682105999,6.0593,165.0,164.97,0.04066862]
["bitfinex-derivatives","SOLF0:USTF0",1747682106203,0.04348861,165.01,164.97,0.04066862]
["bitfinex-derivatives","SOLF0:USTF0",1747682107298,6.10238861,165.01,164.97,0.04066862]
["bitfinex-derivatives","SOLF0:USTF0",1747682107997,0.04348861,165.01,164.98,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747682108203,0.04348861,165.01,164.97,0.04066862]
["bitfinex-derivatives","SOLF0:USTF0",1747682108405,0.04348861,165.01,164.97,1.99926862]
["bitfinex-derivatives","SOLF0:USTF0",1747682108594,0.04348861,165.01,164.98,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747682108797,0.04348861,165.01,164.98,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747682109809,0.04348861,165.01,164.99,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747682109999,0.04348861,165.01,164.98,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747682110306,6.0582,165.03,164.99,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747682111205,6.09881614,165.03,164.99,6.10439938]
["bitfinex-derivatives","SOLF0:USTF0",1747682111411,0.04061614,165.03,164.99,0.04519938]
["bitfinex-derivatives","SOLF0:USTF0",1747682111807,64.5,165.02,164.99,0.04519938]
["bitfinex-derivatives","SOLF0:USTF0",1747682112109,6.0592,165.0,164.99,0.04519938]
["bitfinex-derivatives","SOLF0:USTF0",1747682112906,6.0592,165.0,164.99,9.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682113303,10.25776995,165.01,164.9,66.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747682113506,10.25776995,165.01,164.9,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747682114310,6.0612,164.95,164.94,0.04247531]
["bitfinex-derivatives","SOLF0:USTF0",1747682115714,70.5608,164.96,164.94,0.04247531]
["bitfinex-derivatives","SOLF0:USTF0",1747682116112,6.10270992,164.97,164.94,0.04247531]
["bitfinex-derivatives","SOLF0:USTF0",1747682117015,6.10270992,164.97,164.94,6.10377531]
["bitfinex-derivatives","SOLF0:USTF0",1747682117215,0.04240992,164.97,164.94,6.10377531]
["bitfinex-derivatives","SOLF0:USTF0",1747682117407,0.04240992,164.97,164.95,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747682118214,0.04240992,164.97,164.96,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747682118605,6.0589,165.01,164.96,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747682118807,6.0589,165.01,164.94,0.04247531]
["bitfinex-derivatives","SOLF0:USTF0",1747682119221,6.0589,165.01,164.98,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747682119715,6.09999779,165.01,164.98,6.10109144]
["bitfinex-derivatives","SOLF0:USTF0",1747682120115,0.04109779,165.01,164.99,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747682120703,6.09989779,165.01,164.98,6.10109144]
["bitfinex-derivatives","SOLF0:USTF0",1747682121119,0.04109779,165.01,164.98,0.04119144]
["bitfinex-derivatives","SOLF0:USTF0",1747682124011,6.0594,165.0,164.98,0.04119144]
["bitfinex-derivatives","SOLF0:USTF0",1747682124213,0.04109779,165.01,164.98,0.04119144]
["bitfinex-derivatives","SOLF0:USTF0",1747682124615,6.0591,165.0,164.98,0.04119144]
["bitfinex-derivatives","SOLF0:USTF0",1747682124912,0.04109779,165.01,164.98,0.04119144]
["bitfinex-derivatives","SOLF0:USTF0",1747682125112,0.04109779,165.01,165.0,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747682129219,6.0567,165.07,165.04,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747682129733,70.05740342,165.09,164.99,74.65776995]
["bitfinex-derivatives","SOLF0:USTF0",1747682129925,6.0572,165.06,165.03,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747682130321,6.10073831,165.06,165.03,6.09962457]
["bitfinex-derivatives","SOLF0:USTF0",1747682131224,0.04353831,165.06,165.03,0.04172457]
["bitfinex-derivatives","SOLF0:USTF0",1747682131526,5.65740342,165.09,165.04,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747682131722,5.65740342,165.09,165.04,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747682132122,6.0556,165.1,165.04,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747682132324,0.04503252,165.09,165.06,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747682132522,0.04503252,165.09,165.06,6.09881828]
["bitfinex-derivatives","SOLF0:USTF0",1747682132726,0.04503252,165.09,165.06,0.04221828]
["bitfinex-derivatives","SOLF0:USTF0",1747682133528,6.10113252,165.09,165.06,6.09891828]
["bitfinex-derivatives","SOLF0:USTF0",1747682133825,0.04503252,165.09,165.06,0.04221828]
["bitfinex-derivatives","SOLF0:USTF0",1747682134218,6.0566,165.07,165.06,0.04221828]
["bitfinex-derivatives","SOLF0:USTF0",1747682134723,64.42503252,165.09,164.97,66.3451]
["bitfinex-derivatives","SOLF0:USTF0",1747682134917,10.25776995,165.07,164.97,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747682135114,10.25776995,165.04,164.93,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747682135318,64.38,165.03,164.93,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747682135727,6.0602,164.98,164.96,0.04480174]
["bitfinex-derivatives","SOLF0:USTF0",1747682136223,0.04372184,165.0,164.96,0.04480174]
["bitfinex-derivatives","SOLF0:USTF0",1747682136416,6.0603,164.97,164.96,0.04480174]
["bitfinex-derivatives","SOLF0:USTF0",1747682144038,0.04372184,165.0,164.96,0.04480174]
["bitfinex-derivatives","SOLF0:USTF0",1747682144340,64.44372184,165.0,164.96,0.04480174]
["bitfinex-derivatives","SOLF0:USTF0",1747682144637,0.04372184,165.0,164.96,0.04480174]
["bitfinex-derivatives","SOLF0:USTF0",1747682145334,0.04372184,165.0,164.97,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747682146837,6.10292184,165.0,164.97,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747682148837,0.04372184,165.0,164.96,0.04480174]
["bitfinex-derivatives","SOLF0:USTF0",1747682149771,70.05740342,165.04,164.96,0.04480174]
["bitfinex-derivatives","SOLF0:USTF0",1747682149931,5.65740342,165.04,164.96,0.04480174]
["bitfinex-derivatives","SOLF0:USTF0",1747682150137,5.65740342,165.06,164.96,52.04480174]
["bitfinex-derivatives","SOLF0:USTF0",1747682150339,5.65740342,165.06,164.96,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747682150841,0.040597,165.03,165.02,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747682151430,5.65740342,165.06,165.04,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747682151634,5.65740342,165.06,165.01,2.11355136]
["bitfinex-derivatives","SOLF0:USTF0",1747682152340,0.03960687,165.05,165.01,2.11355136]
["bitfinex-derivatives","SOLF0:USTF0",1747682152643,5.65740342,165.11,165.02,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747682152844,6.0558,165.1,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747682153439,6.09999757,165.1,165.07,6.10308338]
["bitfinex-derivatives","SOLF0:USTF0",1747682155242,0.04419757,165.1,165.07,0.04658338]
["bitfinex-derivatives","SOLF0:USTF0",1747682156244,0.04419757,165.1,165.09,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747682159654,6.0537,165.15,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747682159848,5.65740342,165.17,165.08,76.6174933]
["bitfinex-derivatives","SOLF0:USTF0",1747682160054,5.65740342,165.17,165.09,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747682160255,5.65740342,165.17,165.11,10.2312933]
["bitfinex-derivatives","SOLF0:USTF0",1747682160445,5.65740342,165.17,165.14,10.2312933]
["bitfinex-derivatives","SOLF0:USTF0",1747682160647,5.69766175,165.17,165.15,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747682161055,2.52136175,165.17,165.16,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747682161245,7.50891094,165.19,165.18,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747682161650,5.62197897,165.25,165.18,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747682161859,5.62197897,165.25,165.16,66.2336]
["bitfinex-derivatives","SOLF0:USTF0",1747682162248,64.28,165.27,165.19,0.04159926]
["bitfinex-derivatives","SOLF0:USTF0",1747682162456,64.28,165.27,165.19,6.09369926]
["bitfinex-derivatives","SOLF0:USTF0",1747682162656,64.28,165.27,165.19,0.04159926]
["bitfinex-derivatives","SOLF0:USTF0",1747682162959,6.0515,165.21,165.19,0.04159926]
["bitfinex-derivatives","SOLF0:USTF0",1747682163153,64.28,165.27,165.19,0.04159926]
["bitfinex-derivatives","SOLF0:USTF0",1747682163355,6.0518,165.2,165.19,0.04159926]
["bitfinex-derivatives","SOLF0:USTF0",1747682163700,16.35820361,165.26,165.11,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747682163701,64.28,165.21,165.11,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747682163959,6.0539,165.15,165.11,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747682164360,16.35820361,165.22,165.08,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747682164658,0.04303122,165.17,165.13,0.03852528]
["bitfinex-derivatives","SOLF0:USTF0",1747682164855,64.28,165.16,165.13,0.03832979]
["bitfinex-derivatives","SOLF0:USTF0",1747682165055,6.054,165.14,165.13,0.03832979]
["bitfinex-derivatives","SOLF0:USTF0",1747682165856,0.04554022,165.17,165.06,4.89235859]
["bitfinex-derivatives","SOLF0:USTF0",1747682166067,64.28,165.18,165.06,10.94905859]
["bitfinex-derivatives","SOLF0:USTF0",1747682166362,6.0555,165.1,165.06,10.94905859]
["bitfinex-derivatives","SOLF0:USTF0",1747682166561,80.63820361,165.18,165.05,70.3372]
["bitfinex-derivatives","SOLF0:USTF0",1747682166762,12.1059,165.17,165.05,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747682166963,0.04291558,165.13,165.09,0.03993095]
["bitfinex-derivatives","SOLF0:USTF0",1747682167165,64.28,165.12,165.09,0.03993095]
["bitfinex-derivatives","SOLF0:USTF0",1747682167366,6.0573,165.06,165.02,66.2485]
["bitfinex-derivatives","SOLF0:USTF0",1747682167556,64.28,165.12,165.02,66.2485]
["bitfinex-derivatives","SOLF0:USTF0",1747682167861,64.28,165.12,165.03,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1747682168067,6.0568,165.07,165.02,66.2485]
["bitfinex-derivatives","SOLF0:USTF0",1747682168562,64.28,165.12,165.05,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747682168563,0.04137544,165.06,165.05,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747682168764,0.03912008,165.07,165.05,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747682169163,0.03912008,165.07,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747682170467,66.3953,165.16,165.1,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747682170762,66.3953,165.16,165.06,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747682171065,66.3953,165.16,165.1,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747682171265,66.3953,165.16,165.06,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747682171562,0.04144457,165.13,165.09,0.04045948]
["bitfinex-derivatives","SOLF0:USTF0",1747682172162,0.04144457,165.13,165.1,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747682172864,0.04144457,165.13,165.1,70.3352]
["bitfinex-derivatives","SOLF0:USTF0",1747682173368,0.04144457,165.13,165.11,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747682173770,0.04144457,165.13,165.1,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747682173966,0.04144457,165.13,165.12,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747682174272,6.0527,165.18,165.1,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747682174468,64.28,165.21,165.15,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747682174860,6.052,165.2,165.14,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747682175064,6.052,165.2,165.16,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747682175281,6.0524,165.19,165.16,0.03902396]
["bitfinex-derivatives","SOLF0:USTF0",1747682175467,0.0383089,165.2,165.16,0.03902396]
["bitfinex-derivatives","SOLF0:USTF0",1747682175868,6.0529,165.17,165.16,0.03902396]
["bitfinex-derivatives","SOLF0:USTF0",1747682180280,6.0529,165.17,165.16,2.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682185377,0.0383089,165.2,165.16,2.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682186082,6.0524,165.19,165.16,2.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682186813,6.0529,165.17,165.16,2.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682189689,6.0527,165.18,165.16,2.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682190385,0.0383089,165.2,165.16,2.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682190584,64.22,165.19,165.16,2.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682190780,6.0529,165.17,165.16,2.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682202698,71.74846884,165.19,165.16,2.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682202998,6.0529,165.17,165.16,2.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682205108,6.0528,165.18,165.16,2.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682205306,71.74846884,165.19,165.16,2.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682205602,64.22,165.19,165.16,2.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682206297,6.0529,165.17,165.16,2.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682211304,13.58136884,165.17,165.16,2.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682212204,7.52846884,165.17,165.16,2.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682212406,7.52846884,165.17,165.16,6.05332396]
["bitfinex-derivatives","SOLF0:USTF0",1747682213210,4.35216884,165.17,165.16,6.05332396]
["bitfinex-derivatives","SOLF0:USTF0",1747682213710,10.44247774,165.2,165.16,6.05332396]
["bitfinex-derivatives","SOLF0:USTF0",1747682214007,10.44247774,165.2,165.17,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747682214410,4.39047774,165.2,165.16,2.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682214603,4.39047774,165.2,165.16,64.22002396]
["bitfinex-derivatives","SOLF0:USTF0",1747682215017,6.0526,165.18,165.16,64.22002396]
["bitfinex-derivatives","SOLF0:USTF0",1747682215310,6.0526,165.18,165.16,2.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682215511,6.0523,165.19,165.16,6.05322396]
["bitfinex-derivatives","SOLF0:USTF0",1747682216211,4.39047774,165.2,165.16,2.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682216212,0.0383089,165.2,165.16,2.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682217731,0.0383089,165.2,165.17,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747682218409,0.0383089,165.2,165.19,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747682219313,0.0383089,165.2,165.18,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747682219506,0.0383089,165.2,165.17,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747682220316,0.0383089,165.2,165.19,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747682221210,0.0383089,165.2,165.17,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747682221713,6.0904089,165.2,165.17,70.2727]
["bitfinex-derivatives","SOLF0:USTF0",1747682222222,0.0383089,165.2,165.18,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747682222515,0.0383089,165.2,165.17,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747682222716,0.0383089,165.2,165.18,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747682222914,6.0904089,165.2,165.17,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747682223308,6.0904089,165.2,165.17,70.2729]
["bitfinex-derivatives","SOLF0:USTF0",1747682223505,0.0383089,165.2,165.17,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747682223918,0.0383089,165.2,165.18,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747682224162,0.0383089,165.2,165.17,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747682224518,0.0383089,165.2,165.19,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747682226021,0.0383089,165.2,165.17,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747682226224,6.0903089,165.2,165.17,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747682226816,6.0903089,165.2,165.17,70.2727]
["bitfinex-derivatives","SOLF0:USTF0",1747682227211,6.0522,165.19,165.17,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747682227617,0.0383089,165.2,165.17,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747682228117,0.0383089,165.2,165.19,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747682228323,5.6485161,165.23,165.17,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747682229322,0.04277531,165.22,165.17,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747682230026,0.04277531,165.22,165.2,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747682231427,6.09397531,165.22,165.2,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747682232224,0.04277531,165.22,165.19,0.04121012]
["bitfinex-derivatives","SOLF0:USTF0",1747682232926,6.0515,165.21,165.19,0.04121012]
["bitfinex-derivatives","SOLF0:USTF0",1747682234126,6.0518,165.2,165.19,0.04121012]
["bitfinex-derivatives","SOLF0:USTF0",1747682234326,0.04277531,165.22,165.19,0.04121012]
["bitfinex-derivatives","SOLF0:USTF0",1747682235823,6.0515,165.21,165.19,0.04121012]
["bitfinex-derivatives","SOLF0:USTF0",1747682236226,0.04277531,165.22,165.19,0.04121012]
["bitfinex-derivatives","SOLF0:USTF0",1747682237038,6.0515,165.21,165.19,0.04121012]
["bitfinex-derivatives","SOLF0:USTF0",1747682237436,0.04277531,165.22,165.19,0.04121012]
["bitfinex-derivatives","SOLF0:USTF0",1747682237636,6.0518,165.2,165.19,0.04121012]
["bitfinex-derivatives","SOLF0:USTF0",1747682237835,0.04277531,165.22,165.19,0.04121012]
["bitfinex-derivatives","SOLF0:USTF0",1747682238036,0.04277531,165.22,165.19,6.09321012]
["bitfinex-derivatives","SOLF0:USTF0",1747682238535,6.0514,165.21,165.19,0.04121012]
["bitfinex-derivatives","SOLF0:USTF0",1747682238734,0.04277531,165.22,165.19,0.04121012]
["bitfinex-derivatives","SOLF0:USTF0",1747682240132,6.0518,165.2,165.19,0.04121012]
["bitfinex-derivatives","SOLF0:USTF0",1747682242439,5.69129141,165.22,165.19,0.04121012]
["bitfinex-derivatives","SOLF0:USTF0",1747682242834,5.69129141,165.22,165.21,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747682243031,5.69129141,165.22,165.19,0.04121012]
["bitfinex-derivatives","SOLF0:USTF0",1747682243032,11.22855657,165.27,165.2,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747682243337,11.22855657,165.27,165.21,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747682243572,11.22855657,165.27,165.21,74.38169175]
["bitfinex-derivatives","SOLF0:USTF0",1747682244040,17.27805657,165.27,165.24,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747682244436,11.22855657,165.27,165.22,0.04478801]
["bitfinex-derivatives","SOLF0:USTF0",1747682244742,6.0489,165.29,165.25,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747682244945,7.52361225,165.31,165.25,6.09555076]
["bitfinex-derivatives","SOLF0:USTF0",1747682246044,6.0493,165.27,165.25,0.04585076]
["bitfinex-derivatives","SOLF0:USTF0",1747682246745,6.0493,165.27,165.25,6.09575076]
["bitfinex-derivatives","SOLF0:USTF0",1747682246941,6.049,165.28,165.25,6.09575076]
["bitfinex-derivatives","SOLF0:USTF0",1747682247243,1.9527,165.32,165.26,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747682247441,6.0491,165.28,165.25,0.04585076]
["bitfinex-derivatives","SOLF0:USTF0",1747682247740,6.0491,165.28,165.25,6.09565076]
["bitfinex-derivatives","SOLF0:USTF0",1747682248446,6.0493,165.27,165.25,0.04585076]
["bitfinex-derivatives","SOLF0:USTF0",1747682248860,7.52361225,165.33,165.25,0.04585076]
["bitfinex-derivatives","SOLF0:USTF0",1747682249044,6.0491,165.28,165.25,6.09575076]
["bitfinex-derivatives","SOLF0:USTF0",1747682251147,71.66361225,165.33,165.25,0.04585076]
["bitfinex-derivatives","SOLF0:USTF0",1747682251445,10.22169175,165.31,165.25,0.04585076]
["bitfinex-derivatives","SOLF0:USTF0",1747682251839,6.0496,165.26,165.25,0.04585076]
["bitfinex-derivatives","SOLF0:USTF0",1747682260354,6.0494,165.27,165.25,0.04585076]
["bitfinex-derivatives","SOLF0:USTF0",1747682261346,6.0491,165.28,165.25,0.04585076]
["bitfinex-derivatives","SOLF0:USTF0",1747682261547,7.52361225,165.29,165.25,0.04585076]
["bitfinex-derivatives","SOLF0:USTF0",1747682262148,7.52361225,165.29,165.26,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747682262348,7.52361225,165.29,165.26,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747682262542,7.52361225,165.29,165.26,66.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747682263057,7.52361225,165.29,165.28,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747682263249,6.0478,165.31,165.28,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747682263755,7.52361225,165.33,165.26,66.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747682264157,6.0484,165.3,165.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747682264355,6.0484,165.3,165.27,0.04031354]
["bitfinex-derivatives","SOLF0:USTF0",1747682265056,6.0479,165.31,165.27,0.04031354]
["bitfinex-derivatives","SOLF0:USTF0",1747682265357,6.0479,165.31,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747682266654,6.0484,165.3,165.27,6.08941354]
["bitfinex-derivatives","SOLF0:USTF0",1747682266851,64.08,165.35,165.27,6.08941354]
["bitfinex-derivatives","SOLF0:USTF0",1747682268559,6.048,165.31,165.27,6.08941354]
["bitfinex-derivatives","SOLF0:USTF0",1747682269253,6.0476,165.32,165.28,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747682269453,64.08,165.35,165.28,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747682269760,6.0479,165.31,165.28,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747682270187,64.08,165.35,165.28,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747682271562,64.08,165.35,165.27,0.04031354]
["bitfinex-derivatives","SOLF0:USTF0",1747682272164,6.0475,165.32,165.28,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747682273157,6.0475,165.32,165.29,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747682273788,6.0475,165.32,165.28,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747682274661,6.0475,165.32,165.29,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747682275263,6.0469,165.34,165.3,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747682275458,7.52361225,165.36,165.3,0.03827574]
["bitfinex-derivatives","SOLF0:USTF0",1747682275660,7.52361225,165.36,165.3,64.09827574]
["bitfinex-derivatives","SOLF0:USTF0",1747682275861,13.56981225,165.36,165.33,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747682276061,7.52361225,165.36,165.3,64.09827574]
["bitfinex-derivatives","SOLF0:USTF0",1747682276464,6.0473,165.33,165.3,70.14617574]
["bitfinex-derivatives","SOLF0:USTF0",1747682276864,7.52361225,165.36,165.3,64.09827574]
["bitfinex-derivatives","SOLF0:USTF0",1747682277067,6.0469,165.34,165.31,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747682277368,6.0469,165.34,165.3,64.09827574]
["bitfinex-derivatives","SOLF0:USTF0",1747682277665,6.0471,165.33,165.3,70.14637574]
["bitfinex-derivatives","SOLF0:USTF0",1747682277962,7.52361225,165.36,165.3,64.09827574]
["bitfinex-derivatives","SOLF0:USTF0",1747682279570,6.0474,165.32,165.3,64.09827574]
["bitfinex-derivatives","SOLF0:USTF0",1747682280371,6.0474,165.32,165.3,0.03827574]
["bitfinex-derivatives","SOLF0:USTF0",1747682280764,6.0478,165.31,165.3,0.03827574]
["bitfinex-derivatives","SOLF0:USTF0",1747682282269,6.0476,165.32,165.3,0.03827574]
["bitfinex-derivatives","SOLF0:USTF0",1747682282572,64.0,165.36,165.3,0.03827574]
["bitfinex-derivatives","SOLF0:USTF0",1747682282972,6.0471,165.33,165.3,0.03827574]
["bitfinex-derivatives","SOLF0:USTF0",1747682283773,6.0475,165.32,165.3,0.03827574]
["bitfinex-derivatives","SOLF0:USTF0",1747682284374,6.0472,165.33,165.3,0.03827574]
["bitfinex-derivatives","SOLF0:USTF0",1747682285066,6.0468,165.34,165.3,6.08617574]
["bitfinex-derivatives","SOLF0:USTF0",1747682285278,71.52361225,165.36,165.3,0.03827574]
["bitfinex-derivatives","SOLF0:USTF0",1747682285772,6.0473,165.33,165.3,0.03827574]
["bitfinex-derivatives","SOLF0:USTF0",1747682286273,6.0473,165.33,165.3,6.08637574]
["bitfinex-derivatives","SOLF0:USTF0",1747682286473,6.0473,165.33,165.3,0.03827574]
["bitfinex-derivatives","SOLF0:USTF0",1747682287070,6.0474,165.32,165.3,0.03827574]
["bitfinex-derivatives","SOLF0:USTF0",1747682288075,7.52361225,165.36,165.3,0.03827574]
["bitfinex-derivatives","SOLF0:USTF0",1747682288377,7.52361225,165.36,165.31,74.22169175]
["bitfinex-derivatives","SOLF0:USTF0",1747682288573,7.52361225,165.36,165.35,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747682288780,7.52361225,165.36,165.34,0.04545094]
["bitfinex-derivatives","SOLF0:USTF0",1747682290078,7.52361225,165.36,165.35,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747682290579,64.0,165.41,165.34,0.04545094]
["bitfinex-derivatives","SOLF0:USTF0",1747682291180,6.0452,165.39,165.35,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747682291674,70.0444,165.41,165.34,0.04545094]
["bitfinex-derivatives","SOLF0:USTF0",1747682292079,64.0,165.41,165.34,0.04545094]
["bitfinex-derivatives","SOLF0:USTF0",1747682292381,64.0,165.41,165.39,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747682292579,6.0439,165.42,165.39,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747682292979,13.56721225,165.43,165.4,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747682293183,13.56721225,165.43,165.38,0.04168643]
["bitfinex-derivatives","SOLF0:USTF0",1747682293578,13.56721225,165.43,165.39,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747682293774,6.0436,165.43,165.39,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747682294076,63.98,165.44,165.38,0.04168643]
["bitfinex-derivatives","SOLF0:USTF0",1747682294578,63.98,165.44,165.39,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747682294979,63.98,165.44,165.38,0.04168643]
["bitfinex-derivatives","SOLF0:USTF0",1747682296176,2.0269,165.45,165.38,0.04168643]
["bitfinex-derivatives","SOLF0:USTF0",1747682297677,6.0433,165.44,165.41,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747682297881,2.0269,165.45,165.41,0.03980678]
["bitfinex-derivatives","SOLF0:USTF0",1747682298576,2.0269,165.45,165.42,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747682299082,63.98,165.47,165.41,0.03980678]
["bitfinex-derivatives","SOLF0:USTF0",1747682299280,63.98,165.47,165.43,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747682299580,7.52361225,165.49,165.43,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747682299786,7.52361225,165.49,165.44,0.03937512]
["bitfinex-derivatives","SOLF0:USTF0",1747682300178,6.0427,165.45,165.44,0.03937512]
["bitfinex-derivatives","SOLF0:USTF0",1747682300693,63.96,165.48,165.39,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747682301295,6.0429,165.45,165.39,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747682301619,6.0429,165.45,165.4,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747682301788,0.03963667,165.44,165.41,0.04119712]
["bitfinex-derivatives","SOLF0:USTF0",1747682302578,6.0437,165.43,165.41,0.04119712]
["bitfinex-derivatives","SOLF0:USTF0",1747682302783,0.03963667,165.44,165.41,0.04119712]
["bitfinex-derivatives","SOLF0:USTF0",1747682303588,0.03963667,165.44,165.42,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747682303976,0.03963667,165.44,165.43,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747682305089,0.03963667,165.44,165.42,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747682305485,0.03963667,165.44,165.41,0.04119712]
["bitfinex-derivatives","SOLF0:USTF0",1747682305790,0.03963667,165.44,165.42,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747682305988,0.03963667,165.44,165.41,0.04119712]
["bitfinex-derivatives","SOLF0:USTF0",1747682306689,0.03963667,165.44,165.42,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747682306887,0.03963667,165.44,165.41,0.04119712]
["bitfinex-derivatives","SOLF0:USTF0",1747682307391,0.03963667,165.44,165.42,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747682308181,0.03963667,165.44,165.41,0.04119712]
["bitfinex-derivatives","SOLF0:USTF0",1747682309393,0.03963667,165.44,165.41,6.08529712]
["bitfinex-derivatives","SOLF0:USTF0",1747682309884,0.03963667,165.44,165.41,0.04119712]
["bitfinex-derivatives","SOLF0:USTF0",1747682310088,0.03963667,165.44,165.41,6.08519712]
["bitfinex-derivatives","SOLF0:USTF0",1747682310389,0.03963667,165.44,165.41,0.04119712]
["bitfinex-derivatives","SOLF0:USTF0",1747682311194,0.03963667,165.44,165.42,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747682311392,0.03963667,165.44,165.41,0.04119712]
["bitfinex-derivatives","SOLF0:USTF0",1747682311794,6.08283667,165.44,165.41,6.08529712]
["bitfinex-derivatives","SOLF0:USTF0",1747682312195,6.08283667,165.44,165.41,0.04119712]
["bitfinex-derivatives","SOLF0:USTF0",1747682312495,6.0436,165.43,165.41,0.04119712]
["bitfinex-derivatives","SOLF0:USTF0",1747682312797,0.03963667,165.44,165.41,0.04119712]
["bitfinex-derivatives","SOLF0:USTF0",1747682312982,6.0449,165.39,165.35,69.946]
["bitfinex-derivatives","SOLF0:USTF0",1747682313484,1.9116,165.44,165.35,69.946]
["bitfinex-derivatives","SOLF0:USTF0",1747682313894,0.04116194,165.41,165.38,0.04510182]
["bitfinex-derivatives","SOLF0:USTF0",1747682314394,6.0447,165.4,165.38,0.04510182]
["bitfinex-derivatives","SOLF0:USTF0",1747682316591,6.0449,165.39,165.38,0.04510182]
["bitfinex-derivatives","SOLF0:USTF0",1747682317193,6.0445,165.4,165.38,0.04510182]
["bitfinex-derivatives","SOLF0:USTF0",1747682317996,0.04116194,165.41,165.38,0.04510182]
["bitfinex-derivatives","SOLF0:USTF0",1747682317997,6.08546194,165.41,165.38,0.04510182]
["bitfinex-derivatives","SOLF0:USTF0",1747682318591,6.0446,165.4,165.38,0.04510182]
["bitfinex-derivatives","SOLF0:USTF0",1747682319094,6.08536194,165.41,165.38,6.09030182]
["bitfinex-derivatives","SOLF0:USTF0",1747682319405,0.04116194,165.41,165.38,0.04510182]
["bitfinex-derivatives","SOLF0:USTF0",1747682320188,0.04116194,165.41,165.4,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747682322790,5.60918895,165.46,165.39,74.12169175]
["bitfinex-derivatives","SOLF0:USTF0",1747682323096,5.60918895,165.46,165.42,10.22169175]
["bitfinex-derivatives","SOLF0:USTF0",1747682323397,5.60918895,165.46,165.43,65.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747682323599,5.60918895,165.46,165.45,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747682324694,0.04283741,165.47,165.46,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747682324997,0.04283741,165.47,165.44,0.04383507]
["bitfinex-derivatives","SOLF0:USTF0",1747682325594,0.04283741,165.47,165.46,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747682329501,0.04283741,165.47,165.46,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747682330002,6.0425,165.46,165.44,0.04383507]
["bitfinex-derivatives","SOLF0:USTF0",1747682330398,0.04283741,165.47,165.44,0.04383507]
["bitfinex-derivatives","SOLF0:USTF0",1747682331712,6.08483741,165.47,165.44,0.04383507]
["bitfinex-derivatives","SOLF0:USTF0",1747682332514,6.08483741,165.47,165.44,6.08683507]
["bitfinex-derivatives","SOLF0:USTF0",1747682332714,6.08483741,165.47,165.44,0.04383507]
["bitfinex-derivatives","SOLF0:USTF0",1747682334213,0.04283741,165.47,165.44,0.04383507]
["bitfinex-derivatives","SOLF0:USTF0",1747682334417,6.0423,165.46,165.44,0.04383507]
["bitfinex-derivatives","SOLF0:USTF0",1747682334915,6.0427,165.45,165.44,0.04383507]
["bitfinex-derivatives","SOLF0:USTF0",1747682336709,11.65158895,165.46,165.44,0.04383507]
["bitfinex-derivatives","SOLF0:USTF0",1747682337021,5.60918895,165.46,165.44,0.04383507]
["bitfinex-derivatives","SOLF0:USTF0",1747682338422,11.65148895,165.46,165.44,0.04383507]
["bitfinex-derivatives","SOLF0:USTF0",1747682338926,5.60918895,165.46,165.44,0.04383507]
["bitfinex-derivatives","SOLF0:USTF0",1747682339218,0.04283741,165.47,165.44,0.04383507]
["bitfinex-derivatives","SOLF0:USTF0",1747682339422,5.60918895,165.48,165.45,74.12169175]
["bitfinex-derivatives","SOLF0:USTF0",1747682339614,2.43678895,165.48,165.46,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747682339815,2.43678895,165.48,165.47,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747682341756,7.52361225,165.5,165.49,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747682341931,7.52361225,165.5,165.49,69.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747682342618,7.52361225,165.56,165.51,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747682342832,7.52361225,165.56,165.52,0.03951834]
["bitfinex-derivatives","SOLF0:USTF0",1747682343019,7.52361225,165.56,165.45,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747682343220,74.06169175,165.55,165.45,69.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747682343521,74.06169175,165.55,165.45,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747682343720,6.0415,165.49,165.45,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747682343940,74.06169175,165.55,165.46,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747682344117,0.04245978,165.52,165.49,0.04052583]
["bitfinex-derivatives","SOLF0:USTF0",1747682344720,6.0405,165.51,165.49,0.04052583]
["bitfinex-derivatives","SOLF0:USTF0",1747682344926,0.04245978,165.52,165.49,0.04052583]
["bitfinex-derivatives","SOLF0:USTF0",1747682345325,0.04245978,165.52,165.49,63.88052583]
["bitfinex-derivatives","SOLF0:USTF0",1747682345627,0.04245978,165.52,165.49,0.04052583]
["bitfinex-derivatives","SOLF0:USTF0",1747682345923,6.0408,165.5,165.49,0.04052583]
["bitfinex-derivatives","SOLF0:USTF0",1747682346125,0.04245978,165.52,165.49,0.04052583]
["bitfinex-derivatives","SOLF0:USTF0",1747682346824,6.0406,165.51,165.49,0.04052583]
["bitfinex-derivatives","SOLF0:USTF0",1747682347043,0.04245978,165.52,165.49,0.04052583]
["bitfinex-derivatives","SOLF0:USTF0",1747682347522,0.04245978,165.52,165.42,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747682347719,0.04245978,165.52,165.4,524.4205]
["bitfinex-derivatives","SOLF0:USTF0",1747682347720,10.22169175,165.5,165.4,522.38]
["bitfinex-derivatives","SOLF0:USTF0",1747682348122,6.043,165.45,165.4,522.38]
["bitfinex-derivatives","SOLF0:USTF0",1747682348531,0.04142398,165.44,165.41,0.04260057]
["bitfinex-derivatives","SOLF0:USTF0",1747682349227,0.04142398,165.44,165.43,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747682349529,0.04142398,165.44,165.43,69.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747682350731,0.04142398,165.44,165.43,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747682351525,0.04142398,165.44,165.43,69.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747682351727,0.04142398,165.44,165.43,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747682353829,0.04142398,165.44,165.41,0.04260057]
["bitfinex-derivatives","SOLF0:USTF0",1747682354330,6.08472398,165.44,165.41,0.04260057]
["bitfinex-derivatives","SOLF0:USTF0",1747682355833,0.04142398,165.44,165.41,6.08670057]
["bitfinex-derivatives","SOLF0:USTF0",1747682356034,0.04142398,165.44,165.41,0.04260057]
["bitfinex-derivatives","SOLF0:USTF0",1747682356431,0.04142398,165.44,165.43,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747682358835,71.36361225,165.51,165.46,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747682359038,11.63591225,165.52,165.44,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747682359237,9.54901225,165.52,165.44,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747682359431,6.0407,165.51,165.47,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747682359632,9.54901225,165.52,165.44,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747682359834,0.04142696,165.5,165.46,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682360029,6.0413,165.49,165.46,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682361437,6.08232696,165.5,165.46,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682361735,6.08232696,165.5,165.46,6.08638149]
["bitfinex-derivatives","SOLF0:USTF0",1747682362736,0.04142696,165.5,165.46,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682363240,6.0418,165.48,165.46,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682363633,0.04142696,165.5,165.46,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682365342,6.0418,165.48,165.46,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682365840,7.56503921,165.5,165.46,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682366543,6.0419,165.48,165.46,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682366741,7.56503921,165.5,165.46,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682367143,6.0419,165.47,165.46,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682373149,7.52361225,165.49,165.46,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682373544,1.95622696,165.5,165.46,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682373745,6.0419,165.47,165.46,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682386355,6.0417,165.48,165.46,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682386556,7.52492114,165.49,165.46,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682386857,7.52492114,165.49,165.47,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747682387163,7.5663481,165.5,165.46,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682387360,7.5663481,165.5,165.49,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747682387752,7.5663481,165.5,165.46,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682388666,13.6074481,165.5,165.46,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682389562,7.5663481,165.5,165.46,6.08638149]
["bitfinex-derivatives","SOLF0:USTF0",1747682389764,7.5663481,165.5,165.46,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682390161,7.5663481,165.5,165.46,6.08618149]
["bitfinex-derivatives","SOLF0:USTF0",1747682390365,0.04142696,165.5,165.46,6.08618149]
["bitfinex-derivatives","SOLF0:USTF0",1747682391061,0.04142696,165.5,165.47,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747682391567,0.04142696,165.5,165.46,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682391770,0.04142696,165.5,165.46,6.08638149]
["bitfinex-derivatives","SOLF0:USTF0",1747682392068,6.08242696,165.5,165.46,6.08638149]
["bitfinex-derivatives","SOLF0:USTF0",1747682392271,0.04142696,165.5,165.46,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682394478,0.04142696,165.5,165.49,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747682394668,0.04142696,165.5,165.49,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747682395271,6.08222696,165.5,165.49,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747682396482,0.04142696,165.5,165.46,63.86418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682396867,6.0415,165.49,165.46,63.86418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682397067,0.04142696,165.5,165.46,63.86418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682397267,6.0418,165.48,165.46,63.86418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682397469,0.04142696,165.5,165.46,63.86418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682397972,6.0413,165.49,165.46,63.86418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682398164,0.04142696,165.5,165.46,63.86418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682399072,6.08252696,165.5,165.46,69.90618149]
["bitfinex-derivatives","SOLF0:USTF0",1747682399272,0.04142696,165.5,165.46,69.90618149]
["bitfinex-derivatives","SOLF0:USTF0",1747682399573,6.0413,165.49,165.46,63.86418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682400073,0.04142696,165.5,165.46,63.86418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682400266,6.08262696,165.5,165.46,69.90638149]
["bitfinex-derivatives","SOLF0:USTF0",1747682400674,0.04142696,165.5,165.46,63.86418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682401173,6.0414,165.49,165.46,63.86418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682401567,0.04142696,165.5,165.46,63.86418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682401772,6.0419,165.47,165.46,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682405771,13.56682114,165.47,165.46,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682406173,7.52492114,165.47,165.46,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682406776,7.52492114,165.47,165.46,6.08648149]
["bitfinex-derivatives","SOLF0:USTF0",1747682406969,7.52492114,165.47,165.46,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682408779,5.64181722,165.48,165.46,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682409075,5.64181722,165.48,165.46,6.08628149]
["bitfinex-derivatives","SOLF0:USTF0",1747682409380,5.64181722,165.48,165.46,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682409773,5.64181722,165.48,165.47,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747682409978,7.5663481,165.5,165.47,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747682410371,7.5663481,165.5,165.46,10.26587324]
["bitfinex-derivatives","SOLF0:USTF0",1747682411078,7.5663481,165.5,165.46,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682411576,6.0414,165.49,165.46,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682412173,6.0414,165.49,165.46,6.08628149]
["bitfinex-derivatives","SOLF0:USTF0",1747682412486,0.04142696,165.5,165.46,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682412780,0.04142696,165.5,165.49,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747682412975,0.04142696,165.5,165.49,69.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747682413273,0.04142696,165.5,165.49,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747682413480,0.04142696,165.5,165.46,63.90418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682414178,6.0414,165.49,165.46,63.90418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682414378,0.04142696,165.5,165.46,63.90418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682414777,6.0416,165.48,165.46,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682414980,0.04142696,165.5,165.46,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682415380,6.0413,165.49,165.46,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682415884,0.04142696,165.5,165.46,0.04418149]
["bitfinex-derivatives","SOLF0:USTF0",1747682416179,7.52492114,165.53,165.49,10.22169175]
["bitfinex-derivatives","SOLF0:USTF0",1747682416382,11.28738171,165.55,165.51,10.22169175]
["bitfinex-derivatives","SOLF0:USTF0",1747682416675,11.28738171,165.55,165.52,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747682417077,11.28738171,165.55,165.52,69.60222859]
["bitfinex-derivatives","SOLF0:USTF0",1747682418587,11.28738171,165.55,165.52,75.64212859]
["bitfinex-derivatives","SOLF0:USTF0",1747682418886,11.28738171,165.55,165.52,69.60222859]
["bitfinex-derivatives","SOLF0:USTF0",1747682419077,11.28738171,165.55,165.54,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747682419578,6.0387,165.56,165.52,69.60222859]
["bitfinex-derivatives","SOLF0:USTF0",1747682419980,25.62457346,165.63,165.52,69.60222859]
["bitfinex-derivatives","SOLF0:USTF0",1747682420185,25.62457346,165.63,165.56,0.04278743]
["bitfinex-derivatives","SOLF0:USTF0",1747682421685,14.33719175,165.63,165.56,0.04278743]
["bitfinex-derivatives","SOLF0:USTF0",1747682421992,6.0383,165.57,165.56,0.04278743]
["bitfinex-derivatives","SOLF0:USTF0",1747682422991,6.0383,165.57,165.56,8.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682423390,16.26169175,165.57,165.47,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1747682423689,3.9124,165.56,165.46,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747682424297,0.03953332,165.53,165.49,0.04037003]
["bitfinex-derivatives","SOLF0:USTF0",1747682424791,6.07953332,165.53,165.49,0.04037003]
["bitfinex-derivatives","SOLF0:USTF0",1747682425493,6.0401,165.52,165.49,0.04037003]
["bitfinex-derivatives","SOLF0:USTF0",1747682425693,0.03953332,165.53,165.49,0.04037003]
["bitfinex-derivatives","SOLF0:USTF0",1747682427195,6.0409,165.5,165.49,0.04037003]
["bitfinex-derivatives","SOLF0:USTF0",1747682430793,0.03953332,165.53,165.41,10.22169175]
["bitfinex-derivatives","SOLF0:USTF0",1747682430992,10.22169175,165.5,165.41,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747682431199,3.9852,165.49,165.41,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747682431390,6.0431,165.44,165.41,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747682431584,3.9852,165.49,165.41,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747682431790,0.04187759,165.47,165.43,0.04575246]
["bitfinex-derivatives","SOLF0:USTF0",1747682431987,6.0431,165.44,165.43,0.04575246]
["bitfinex-derivatives","SOLF0:USTF0",1747682432397,6.0424,165.46,165.43,0.04575246]
["bitfinex-derivatives","SOLF0:USTF0",1747682432993,6.0427,165.45,165.43,0.04575246]
["bitfinex-derivatives","SOLF0:USTF0",1747682433199,0.04187759,165.47,165.43,0.04575246]
["bitfinex-derivatives","SOLF0:USTF0",1747682435297,0.04187759,165.47,165.43,6.08895246]
["bitfinex-derivatives","SOLF0:USTF0",1747682435488,0.04187759,165.47,165.43,0.04575246]
["bitfinex-derivatives","SOLF0:USTF0",1747682436299,0.04187759,165.47,165.45,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747682437007,0.04187759,165.47,165.46,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747682437395,0.04187759,165.47,165.46,78.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747682439300,0.04187759,165.47,165.46,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747682439697,6.0424,165.46,165.43,72.44575246]
["bitfinex-derivatives","SOLF0:USTF0",1747682440005,0.04187759,165.47,165.43,78.48905246]
["bitfinex-derivatives","SOLF0:USTF0",1747682440204,6.08407759,165.47,165.43,78.48905246]
["bitfinex-derivatives","SOLF0:USTF0",1747682441106,6.08407759,165.47,165.44,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747682441300,0.04187759,165.47,165.43,72.44575246]
["bitfinex-derivatives","SOLF0:USTF0",1747682441601,0.04187759,165.47,165.44,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747682442105,0.04187759,165.47,165.43,72.44575246]
["bitfinex-derivatives","SOLF0:USTF0",1747682443405,17.42828171,165.56,165.43,72.44575246]
["bitfinex-derivatives","SOLF0:USTF0",1747682443604,6.0404,165.52,165.43,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747682443909,17.42828171,165.56,165.43,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747682444110,6.0415,165.49,165.45,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747682444308,6.0415,165.49,165.43,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747682444609,0.04378861,165.48,165.44,0.04609589]
["bitfinex-derivatives","SOLF0:USTF0",1747682444802,0.04176626,165.48,165.47,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747682445208,6.04,165.53,165.44,0.04139355]
["bitfinex-derivatives","SOLF0:USTF0",1747682445405,6.04,165.53,165.43,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747682445810,6.04,165.53,165.49,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747682446011,6.04,165.53,165.49,78.441]
["bitfinex-derivatives","SOLF0:USTF0",1747682446209,6.1409,165.56,165.49,72.43826135]
["bitfinex-derivatives","SOLF0:USTF0",1747682447208,6.04,165.53,165.49,72.43826135]
["bitfinex-derivatives","SOLF0:USTF0",1747682447511,6.04,165.53,165.49,78.47936135]
["bitfinex-derivatives","SOLF0:USTF0",1747682447706,6.04,165.53,165.49,72.43826135]
["bitfinex-derivatives","SOLF0:USTF0",1747682448615,6.04,165.53,165.49,78.47926135]
["bitfinex-derivatives","SOLF0:USTF0",1747682449008,6.1409,165.56,165.49,72.43826135]
["bitfinex-derivatives","SOLF0:USTF0",1747682449313,100.09704681,165.6,165.49,72.43826135]
["bitfinex-derivatives","SOLF0:USTF0",1747682449529,7.50708891,165.58,165.53,0.04362127]
["bitfinex-derivatives","SOLF0:USTF0",1747682449811,7.50708891,165.58,165.54,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747682450211,7.50708891,165.58,165.57,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747682451813,7.50708891,165.58,165.54,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747682452016,6.032,165.61,165.53,0.04362127]
["bitfinex-derivatives","SOLF0:USTF0",1747682452314,6.0379,165.58,165.55,0.04048261]
["bitfinex-derivatives","SOLF0:USTF0",1747682452506,6.032,165.61,165.55,0.04048261]
["bitfinex-derivatives","SOLF0:USTF0",1747682453506,6.0387,165.56,165.55,0.04048261]
["bitfinex-derivatives","SOLF0:USTF0",1747682455109,6.0396,165.54,165.5,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747682455917,6.038,165.58,165.52,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747682456215,0.0381939,165.57,165.53,0.04278988]
["bitfinex-derivatives","SOLF0:USTF0",1747682456714,0.0381939,165.57,165.53,6.08228988]
["bitfinex-derivatives","SOLF0:USTF0",1747682456914,0.0381939,165.57,165.53,0.04278988]
["bitfinex-derivatives","SOLF0:USTF0",1747682457311,0.0381939,165.57,165.54,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747682457511,0.0381939,165.57,165.53,0.04278988]
["bitfinex-derivatives","SOLF0:USTF0",1747682457710,0.0381939,165.57,165.53,6.08228988]
["bitfinex-derivatives","SOLF0:USTF0",1747682457911,0.0381939,165.57,165.53,0.04278988]
["bitfinex-derivatives","SOLF0:USTF0",1747682458308,0.0381939,165.57,165.54,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747682459016,0.0381939,165.57,165.55,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747682459418,0.0381939,165.57,165.53,0.04278988]
["bitfinex-derivatives","SOLF0:USTF0",1747682459711,0.0381939,165.57,165.55,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747682459917,0.0381939,165.57,165.55,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747682460326,6.0394,165.54,165.53,0.04278988]
["bitfinex-derivatives","SOLF0:USTF0",1747682461114,72.2781939,165.57,165.46,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747682461313,4.0151,165.53,165.46,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747682461813,4.0151,165.53,165.43,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747682461814,6.0419,165.48,165.43,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747682462017,4.0151,165.53,165.42,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747682462220,0.04611716,165.47,165.43,0.03852444]
["bitfinex-derivatives","SOLF0:USTF0",1747682462419,0.04611716,165.47,165.43,0.03838513]
["bitfinex-derivatives","SOLF0:USTF0",1747682462923,0.04611716,165.47,165.44,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747682464916,6.08811716,165.47,165.44,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747682465121,0.04611716,165.47,165.44,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747682466222,0.04611716,165.47,165.45,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747682466826,0.04611716,165.47,165.44,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747682467023,0.04611716,165.47,165.43,0.03838513]
["bitfinex-derivatives","SOLF0:USTF0",1747682467422,0.04611716,165.47,165.46,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747682467624,0.04611716,165.47,165.43,0.03838513]
["bitfinex-derivatives","SOLF0:USTF0",1747682467922,6.08821716,165.47,165.43,6.08158513]
["bitfinex-derivatives","SOLF0:USTF0",1747682468224,6.08821716,165.47,165.43,0.03838513]
["bitfinex-derivatives","SOLF0:USTF0",1747682468523,6.08821716,165.47,165.44,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747682468723,6.0423,165.46,165.43,0.03838513]
["bitfinex-derivatives","SOLF0:USTF0",1747682468921,0.04611716,165.47,165.43,0.03838513]
["bitfinex-derivatives","SOLF0:USTF0",1747682469315,6.0426,165.46,165.43,0.03838513]
["bitfinex-derivatives","SOLF0:USTF0",1747682469927,6.08821716,165.47,165.43,6.08178513]
["bitfinex-derivatives","SOLF0:USTF0",1747682470325,0.04611716,165.47,165.43,0.03838513]
["bitfinex-derivatives","SOLF0:USTF0",1747682470514,0.04611716,165.47,165.44,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747682471045,0.04611716,165.47,165.45,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747682471223,0.04611716,165.47,165.43,0.03838513]
["bitfinex-derivatives","SOLF0:USTF0",1747682471626,0.04611716,165.47,165.45,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747682472125,0.04611716,165.47,165.43,0.03838513]
["bitfinex-derivatives","SOLF0:USTF0",1747682472318,6.0425,165.46,165.43,0.03838513]
["bitfinex-derivatives","SOLF0:USTF0",1747682473221,6.0427,165.45,165.43,0.03838513]
["bitfinex-derivatives","SOLF0:USTF0",1747682473530,0.04611716,165.47,165.43,0.03838513]
["bitfinex-derivatives","SOLF0:USTF0",1747682473715,6.043,165.44,165.43,0.03838513]
["bitfinex-derivatives","SOLF0:USTF0",1747682474724,1.944,165.46,165.38,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747682474924,6.0307,165.46,165.38,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747682475124,6.0445,165.4,165.38,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747682475326,6.0307,165.46,165.38,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747682475625,6.045,165.39,165.34,78.3064]
["bitfinex-derivatives","SOLF0:USTF0",1747682475929,0.04170604,165.38,165.35,0.04458818]
["bitfinex-derivatives","SOLF0:USTF0",1747682476229,0.04050252,165.38,165.35,6.08983467]
["bitfinex-derivatives","SOLF0:USTF0",1747682476433,0.04050252,165.38,165.35,0.04373467]
["bitfinex-derivatives","SOLF0:USTF0",1747682476725,0.04050252,165.38,165.37,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747682480431,6.0307,165.46,165.41,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747682480644,6.0432,165.44,165.41,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747682480829,1.944,165.46,165.41,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747682481027,1.944,165.46,165.39,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747682481231,6.044,165.42,165.39,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747682481422,0.03896894,165.42,165.4,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747682481623,0.03896894,165.42,165.39,70.82355474]
["bitfinex-derivatives","SOLF0:USTF0",1747682482327,0.03896894,165.42,165.41,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747682482520,0.03896894,165.42,165.39,70.82355474]
["bitfinex-derivatives","SOLF0:USTF0",1747682483226,6.0442,165.41,165.39,70.82355474]
["bitfinex-derivatives","SOLF0:USTF0",1747682483422,0.03896894,165.42,165.39,70.82355474]
["bitfinex-derivatives","SOLF0:USTF0",1747682483831,6.08276894,165.42,165.39,70.82355474]
["bitfinex-derivatives","SOLF0:USTF0",1747682484534,0.03896894,165.42,165.41,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747682487027,0.03896894,165.42,165.39,76.86815474]
["bitfinex-derivatives","SOLF0:USTF0",1747682487229,0.03896894,165.42,165.39,70.82355474]
["bitfinex-derivatives","SOLF0:USTF0",1747682487621,0.03896894,165.42,165.39,76.86825474]
["bitfinex-derivatives","SOLF0:USTF0",1747682487826,0.03896894,165.42,165.39,0.04355474]
["bitfinex-derivatives","SOLF0:USTF0",1747682488833,0.03896894,165.42,165.41,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747682489026,0.03896894,165.42,165.39,0.04355474]
["bitfinex-derivatives","SOLF0:USTF0",1747682489527,0.03896894,165.42,165.41,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747682489830,5.62508066,165.49,165.4,16.30544357]
["bitfinex-derivatives","SOLF0:USTF0",1747682490030,5.62508066,165.49,165.4,68.30544357]
["bitfinex-derivatives","SOLF0:USTF0",1747682490228,6.0418,165.48,165.45,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747682490625,5.62508066,165.49,165.45,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747682490826,5.6707223,165.49,165.45,6.08202863]
["bitfinex-derivatives","SOLF0:USTF0",1747682491226,6.0416,165.48,165.45,6.08202863]
["bitfinex-derivatives","SOLF0:USTF0",1747682491437,6.0416,165.48,165.46,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747682491625,5.6707223,165.49,165.46,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747682491828,11.7122223,165.49,165.46,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747682492331,6.08714164,165.49,165.46,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747682492831,6.0416,165.48,165.46,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747682493033,0.04564164,165.49,165.45,0.03952863]
["bitfinex-derivatives","SOLF0:USTF0",1747682493634,6.0416,165.48,165.45,0.03952863]
["bitfinex-derivatives","SOLF0:USTF0",1747682494040,6.08694164,165.49,165.45,6.08212863]
["bitfinex-derivatives","SOLF0:USTF0",1747682494936,6.08694164,165.49,165.46,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747682495664,6.0416,165.48,165.45,6.08202863]
["bitfinex-derivatives","SOLF0:USTF0",1747682495938,6.0416,165.48,165.45,0.03952863]
["bitfinex-derivatives","SOLF0:USTF0",1747682496333,6.0416,165.48,165.46,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747682496545,6.0416,165.48,165.45,0.03952863]
["bitfinex-derivatives","SOLF0:USTF0",1747682496928,6.0416,165.48,165.45,6.08202863]
["bitfinex-derivatives","SOLF0:USTF0",1747682497835,6.0421,165.47,165.45,0.03952863]
["bitfinex-derivatives","SOLF0:USTF0",1747682498045,0.04564164,165.49,165.45,0.03952863]
["bitfinex-derivatives","SOLF0:USTF0",1747682498337,6.0423,165.46,165.45,0.03952863]
["bitfinex-derivatives","SOLF0:USTF0",1747682498540,0.04564164,165.49,165.39,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747682498844,6.0434,165.43,165.39,76.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747682499037,1.9267,165.48,165.39,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747682499238,1.9267,165.48,165.36,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747682499541,0.03992221,165.44,165.4,0.04605613]
["bitfinex-derivatives","SOLF0:USTF0",1747682500238,6.0444,165.41,165.4,0.04605613]
["bitfinex-derivatives","SOLF0:USTF0",1747682500438,1.95942221,165.44,165.36,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747682500644,1.9195,165.44,165.36,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747682501234,6.0447,165.4,165.36,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747682501438,0.04335256,165.4,165.36,70.82037613]
["bitfinex-derivatives","SOLF0:USTF0",1747682501639,0.04335256,165.4,165.37,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747682502836,0.04335256,165.4,165.36,0.04037613]
["bitfinex-derivatives","SOLF0:USTF0",1747682503342,6.0449,165.39,165.36,0.04037613]
["bitfinex-derivatives","SOLF0:USTF0",1747682503542,0.04335256,165.4,165.36,0.04037613]
["bitfinex-derivatives","SOLF0:USTF0",1747682505042,0.04335256,165.4,165.36,6.08617613]
["bitfinex-derivatives","SOLF0:USTF0",1747682505244,0.04335256,165.4,165.36,0.04037613]
["bitfinex-derivatives","SOLF0:USTF0",1747682505743,0.04335256,165.4,165.37,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747682508043,6.08795256,165.4,165.37,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747682508846,0.04335256,165.4,165.37,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747682509838,0.04335256,165.4,165.36,0.04037613]
["bitfinex-derivatives","SOLF0:USTF0",1747682512041,6.0451,165.39,165.36,0.04037613]
["bitfinex-derivatives","SOLF0:USTF0",1747682513878,0.04335256,165.4,165.36,0.04037613]
["bitfinex-derivatives","SOLF0:USTF0",1747682514548,6.0449,165.39,165.36,0.04037613]
["bitfinex-derivatives","SOLF0:USTF0",1747682515245,6.0452,165.38,165.36,0.04037613]
["bitfinex-derivatives","SOLF0:USTF0",1747682515447,0.04335256,165.4,165.36,0.04037613]
["bitfinex-derivatives","SOLF0:USTF0",1747682515645,6.0455,165.38,165.36,0.04037613]
["bitfinex-derivatives","SOLF0:USTF0",1747682516150,0.04335256,165.4,165.36,0.04037613]
["bitfinex-derivatives","SOLF0:USTF0",1747682516651,6.0456,165.37,165.36,0.04037613]
["bitfinex-derivatives","SOLF0:USTF0",1747682518052,6.0471,165.33,165.32,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747682518261,12.24124859,165.39,165.28,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747682518951,0.03871374,165.35,165.32,0.04479947]
["bitfinex-derivatives","SOLF0:USTF0",1747682519751,0.03871374,165.35,165.32,69.00479947]
["bitfinex-derivatives","SOLF0:USTF0",1747682520368,6.08521374,165.35,165.32,69.00479947]
["bitfinex-derivatives","SOLF0:USTF0",1747682520654,0.03871374,165.35,165.32,0.04479947]
["bitfinex-derivatives","SOLF0:USTF0",1747682520953,6.0472,165.33,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747682521152,6.0472,165.33,165.27,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747682521754,0.04187909,165.32,165.28,0.0434858]
["bitfinex-derivatives","SOLF0:USTF0",1747682522751,2.039,165.39,165.3,10.20224859]
["bitfinex-derivatives","SOLF0:USTF0",1747682522951,68.96,165.41,165.33,10.20224859]
["bitfinex-derivatives","SOLF0:USTF0",1747682522952,5.62508066,165.4,165.33,10.20224859]
["bitfinex-derivatives","SOLF0:USTF0",1747682523350,11.66958066,165.4,165.33,10.20224859]
["bitfinex-derivatives","SOLF0:USTF0",1747682523544,5.62508066,165.4,165.33,10.20224859]
["bitfinex-derivatives","SOLF0:USTF0",1747682523753,0.04221929,165.38,165.35,0.04044832]
["bitfinex-derivatives","SOLF0:USTF0",1747682523950,0.04221929,165.38,165.35,69.00044832]
["bitfinex-derivatives","SOLF0:USTF0",1747682524157,6.08771929,165.38,165.35,75.04644832]
["bitfinex-derivatives","SOLF0:USTF0",1747682524356,0.04221929,165.38,165.35,69.00044832]
["bitfinex-derivatives","SOLF0:USTF0",1747682524658,0.04221929,165.38,165.36,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747682526858,6.08741929,165.38,165.35,75.04664832]
["bitfinex-derivatives","SOLF0:USTF0",1747682528559,0.04221929,165.38,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747682528762,0.04221929,165.38,165.35,69.00044832]
["bitfinex-derivatives","SOLF0:USTF0",1747682528959,5.62508066,165.44,165.36,10.20224859]
["bitfinex-derivatives","SOLF0:USTF0",1747682529660,68.96,165.45,165.36,10.20224859]
["bitfinex-derivatives","SOLF0:USTF0",1747682530059,0.04328703,165.42,165.39,0.04014868]
["bitfinex-derivatives","SOLF0:USTF0",1747682530255,0.04328703,165.42,165.39,69.00014868]
["bitfinex-derivatives","SOLF0:USTF0",1747682530561,5.62508066,165.47,165.39,79.20239727]
["bitfinex-derivatives","SOLF0:USTF0",1747682530768,5.62508066,165.47,165.42,10.20224859]
["bitfinex-derivatives","SOLF0:USTF0",1747682530952,5.62508066,165.47,165.43,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747682531256,5.62508066,165.47,165.45,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747682531463,5.62508066,165.47,165.43,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747682531660,5.66774704,165.47,165.43,69.0061888]
["bitfinex-derivatives","SOLF0:USTF0",1747682531961,5.66774704,165.47,165.45,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747682532159,0.04266638,165.47,165.43,69.0061888]
["bitfinex-derivatives","SOLF0:USTF0",1747682532855,0.04266638,165.47,165.46,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747682533055,0.04266638,165.47,165.43,69.0061888]
["bitfinex-derivatives","SOLF0:USTF0",1747682533368,0.04266638,165.47,165.45,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747682533660,0.04266638,165.47,165.43,69.0061888]
["bitfinex-derivatives","SOLF0:USTF0",1747682534660,0.04266638,165.47,165.46,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747682535052,0.04266638,165.47,165.43,69.0061888]
["bitfinex-derivatives","SOLF0:USTF0",1747682535254,0.04266638,165.47,165.46,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747682536663,0.04266638,165.47,165.45,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747682537069,0.04266638,165.47,165.43,69.0061888]
["bitfinex-derivatives","SOLF0:USTF0",1747682537255,6.08466638,165.47,165.44,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747682537458,0.04266638,165.47,165.43,69.0061888]
["bitfinex-derivatives","SOLF0:USTF0",1747682539464,0.04266638,165.47,165.45,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747682539686,0.04266638,165.47,165.43,69.0061888]
["bitfinex-derivatives","SOLF0:USTF0",1747682540063,0.04266638,165.47,165.44,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747682540265,0.04266638,165.47,165.43,69.0061888]
["bitfinex-derivatives","SOLF0:USTF0",1747682540571,0.04266638,165.47,165.45,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747682541664,0.04266638,165.47,165.46,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747682541866,0.04266638,165.47,165.43,69.0061888]
["bitfinex-derivatives","SOLF0:USTF0",1747682542767,0.04266638,165.47,165.36,4.89030972]
["bitfinex-derivatives","SOLF0:USTF0",1747682542959,80.26224859,165.5,165.36,74.95030972]
["bitfinex-derivatives","SOLF0:USTF0",1747682543159,6.0429,165.45,165.36,74.95030972]
["bitfinex-derivatives","SOLF0:USTF0",1747682543368,6.0429,165.45,165.4,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747682543868,0.04579482,165.44,165.41,0.04236075]
["bitfinex-derivatives","SOLF0:USTF0",1747682545570,0.04579482,165.44,165.41,6.08626075]
["bitfinex-derivatives","SOLF0:USTF0",1747682546361,0.04579482,165.44,165.43,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747682547078,0.04579482,165.44,165.41,0.04236075]
["bitfinex-derivatives","SOLF0:USTF0",1747682547974,6.08879482,165.44,165.41,0.04236075]
["bitfinex-derivatives","SOLF0:USTF0",1747682548162,0.04579482,165.44,165.41,0.04236075]
["bitfinex-derivatives","SOLF0:USTF0",1747682548566,0.04579482,165.44,165.42,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747682549371,0.04579482,165.44,165.43,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747682549572,0.04579482,165.44,165.41,0.04236075]
["bitfinex-derivatives","SOLF0:USTF0",1747682549773,0.04579482,165.44,165.41,6.08626075]
["bitfinex-derivatives","SOLF0:USTF0",1747682550577,0.04579482,165.44,165.42,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747682551472,0.04579482,165.44,165.43,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747682552073,0.04579482,165.44,165.42,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747682552375,0.04579482,165.44,165.41,0.04236075]
["bitfinex-derivatives","SOLF0:USTF0",1747682552769,6.08899482,165.44,165.41,0.04236075]
["bitfinex-derivatives","SOLF0:USTF0",1747682552975,0.04579482,165.44,165.41,0.04236075]
["bitfinex-derivatives","SOLF0:USTF0",1747682553275,0.04579482,165.44,165.41,6.08626075]
["bitfinex-derivatives","SOLF0:USTF0",1747682553474,0.04579482,165.44,165.41,0.04236075]
["bitfinex-derivatives","SOLF0:USTF0",1747682553875,6.08899482,165.44,165.41,0.04236075]
["bitfinex-derivatives","SOLF0:USTF0",1747682555983,6.0437,165.42,165.41,0.04236075]
["bitfinex-derivatives","SOLF0:USTF0",1747682556770,6.0448,165.4,165.36,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747682557274,6.0448,165.4,165.36,76.1057]
["bitfinex-derivatives","SOLF0:USTF0",1747682557677,6.09105095,165.4,165.36,76.15020948]
["bitfinex-derivatives","SOLF0:USTF0",1747682558477,0.04625095,165.4,165.36,70.10450948]
["bitfinex-derivatives","SOLF0:USTF0",1747682559483,0.04625095,165.4,165.38,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747682559683,0.04625095,165.4,165.36,70.10450948]
["bitfinex-derivatives","SOLF0:USTF0",1747682559978,6.09085095,165.4,165.37,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747682560177,6.09085095,165.4,165.36,70.10450948]
["bitfinex-derivatives","SOLF0:USTF0",1747682560178,0.04625095,165.4,165.36,70.10450948]
["bitfinex-derivatives","SOLF0:USTF0",1747682560474,0.04625095,165.4,165.39,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747682560680,0.04625095,165.4,165.36,70.10450948]
["bitfinex-derivatives","SOLF0:USTF0",1747682562173,6.0456,165.37,165.36,0.04450948]
["bitfinex-derivatives","SOLF0:USTF0",1747682565181,6.0454,165.38,165.36,0.04450948]
["bitfinex-derivatives","SOLF0:USTF0",1747682566376,0.04625095,165.4,165.36,70.12450948]
["bitfinex-derivatives","SOLF0:USTF0",1747682566775,6.09095095,165.4,165.36,76.17010948]
["bitfinex-derivatives","SOLF0:USTF0",1747682566974,0.04625095,165.4,165.36,70.12450948]
["bitfinex-derivatives","SOLF0:USTF0",1747682567394,6.0449,165.39,165.36,76.17020948]
["bitfinex-derivatives","SOLF0:USTF0",1747682568091,6.0453,165.38,165.36,70.12450948]
["bitfinex-derivatives","SOLF0:USTF0",1747682568797,6.045,165.39,165.36,70.12450948]
["bitfinex-derivatives","SOLF0:USTF0",1747682569389,6.045,165.39,165.36,76.17040948]
["bitfinex-derivatives","SOLF0:USTF0",1747682570597,0.04625095,165.4,165.36,70.12450948]
["bitfinex-derivatives","SOLF0:USTF0",1747682571399,6.09095095,165.4,165.36,76.17030948]
["bitfinex-derivatives","SOLF0:USTF0",1747682571696,0.04625095,165.4,165.36,70.12450948]
["bitfinex-derivatives","SOLF0:USTF0",1747682572086,6.0449,165.39,165.36,70.12450948]
["bitfinex-derivatives","SOLF0:USTF0",1747682574200,6.0449,165.39,165.36,76.17040948]
["bitfinex-derivatives","SOLF0:USTF0",1747682574990,6.0449,165.39,165.36,70.12450948]
["bitfinex-derivatives","SOLF0:USTF0",1747682575702,78.40224859,165.39,165.3,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747682575992,78.40224859,165.39,165.27,4.89030972]
["bitfinex-derivatives","SOLF0:USTF0",1747682575993,6.0478,165.32,165.27,4.89030972]
["bitfinex-derivatives","SOLF0:USTF0",1747682576203,68.2,165.35,165.27,4.89030972]
["bitfinex-derivatives","SOLF0:USTF0",1747682576494,10.20224859,165.33,165.27,4.89030972]
["bitfinex-derivatives","SOLF0:USTF0",1747682576698,0.04095289,165.32,165.28,0.04469564]
["bitfinex-derivatives","SOLF0:USTF0",1747682577000,6.0489,165.28,165.27,4.89030972]
["bitfinex-derivatives","SOLF0:USTF0",1747682577504,70.2516,165.31,165.27,4.89030972]
["bitfinex-derivatives","SOLF0:USTF0",1747682577893,70.2516,165.31,165.27,4.93014667]
["bitfinex-derivatives","SOLF0:USTF0",1747682578198,6.0489,165.28,165.27,4.93014667]
["bitfinex-derivatives","SOLF0:USTF0",1747682578800,6.0496,165.26,165.25,6.52053917]
["bitfinex-derivatives","SOLF0:USTF0",1747682579201,10.20224859,165.3,165.2,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747682579589,10.20224859,165.3,165.23,0.04636698]
["bitfinex-derivatives","SOLF0:USTF0",1747682579794,0.04554721,165.27,165.23,0.04636698]
["bitfinex-derivatives","SOLF0:USTF0",1747682581302,6.0503,165.24,165.23,0.04636698]
["bitfinex-derivatives","SOLF0:USTF0",1747682581694,0.04554721,165.27,165.23,0.04636698]
["bitfinex-derivatives","SOLF0:USTF0",1747682581894,6.0502,165.25,165.23,0.04636698]
["bitfinex-derivatives","SOLF0:USTF0",1747682582296,0.04554721,165.27,165.23,0.04636698]
["bitfinex-derivatives","SOLF0:USTF0",1747682582503,6.0503,165.24,165.23,0.04636698]
["bitfinex-derivatives","SOLF0:USTF0",1747682583509,6.05,165.25,165.23,0.04636698]
["bitfinex-derivatives","SOLF0:USTF0",1747682583807,68.24,165.26,165.23,0.04636698]
["bitfinex-derivatives","SOLF0:USTF0",1747682584607,6.0503,165.24,165.23,0.04636698]
["bitfinex-derivatives","SOLF0:USTF0",1747682585395,0.04554721,165.27,165.23,0.04636698]
["bitfinex-derivatives","SOLF0:USTF0",1747682586502,6.0497,165.26,165.23,0.04636698]
["bitfinex-derivatives","SOLF0:USTF0",1747682587807,6.0501,165.25,165.23,0.04636698]
["bitfinex-derivatives","SOLF0:USTF0",1747682589533,0.04554721,165.27,165.23,0.04636698]
["bitfinex-derivatives","SOLF0:USTF0",1747682589534,6.0503,165.24,165.23,0.04636698]
["bitfinex-derivatives","SOLF0:USTF0",1747682590811,0.04554721,165.27,165.23,0.04636698]
["bitfinex-derivatives","SOLF0:USTF0",1747682591010,0.04554721,165.27,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747682591202,6.09494721,165.27,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747682591810,6.0497,165.26,165.23,74.35686698]
["bitfinex-derivatives","SOLF0:USTF0",1747682592911,6.09494721,165.27,165.24,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747682593114,0.04554721,165.27,165.23,68.30636698]
["bitfinex-derivatives","SOLF0:USTF0",1747682593914,6.09504721,165.27,165.24,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747682594415,0.04554721,165.27,165.23,68.30636698]
["bitfinex-derivatives","SOLF0:USTF0",1747682594715,6.09484721,165.27,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747682595617,0.04554721,165.27,165.25,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747682595815,0.04554721,165.27,165.23,68.30636698]
["bitfinex-derivatives","SOLF0:USTF0",1747682596214,6.09484721,165.27,165.24,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747682597117,0.04554721,165.27,165.23,68.30636698]
["bitfinex-derivatives","SOLF0:USTF0",1747682597316,0.04554721,165.27,165.23,0.04636698]
["bitfinex-derivatives","SOLF0:USTF0",1747682598213,6.0501,165.25,165.23,0.04636698]
["bitfinex-derivatives","SOLF0:USTF0",1747682598410,0.04554721,165.27,165.23,0.04636698]
["bitfinex-derivatives","SOLF0:USTF0",1747682599017,6.0503,165.24,165.23,0.04636698]
["bitfinex-derivatives","SOLF0:USTF0",1747682599216,2.0535,165.26,165.19,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747682599615,68.26,165.28,165.19,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747682600219,6.09093998,165.25,165.22,0.03951795]
["bitfinex-derivatives","SOLF0:USTF0",1747682600618,6.09093998,165.25,165.22,6.09051795]
["bitfinex-derivatives","SOLF0:USTF0",1747682600918,6.09093998,165.25,165.22,0.03951795]
["bitfinex-derivatives","SOLF0:USTF0",1747682601115,6.0504,165.24,165.22,0.03951795]
["bitfinex-derivatives","SOLF0:USTF0",1747682601310,0.04073998,165.25,165.22,0.03951795]
["bitfinex-derivatives","SOLF0:USTF0",1747682602218,0.04073998,165.25,165.23,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747682602419,0.04073998,165.25,165.22,0.03951795]
["bitfinex-derivatives","SOLF0:USTF0",1747682602815,0.04073998,165.25,165.23,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747682603324,0.04073998,165.25,165.22,0.03951795]
["bitfinex-derivatives","SOLF0:USTF0",1747682604418,6.0507,165.23,165.22,0.03951795]
["bitfinex-derivatives","SOLF0:USTF0",1747682606615,6.0504,165.24,165.22,0.03951795]
["bitfinex-derivatives","SOLF0:USTF0",1747682607017,6.0507,165.23,165.22,0.03951795]
["bitfinex-derivatives","SOLF0:USTF0",1747682613221,6.0522,165.19,165.18,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747682613921,6.0519,165.2,165.18,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747682614217,0.03913307,165.21,165.18,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747682614623,0.03913307,165.21,165.19,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747682615210,6.09063307,165.21,165.18,75.3124]
["bitfinex-derivatives","SOLF0:USTF0",1747682615720,6.09063307,165.21,165.18,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747682616615,0.03913307,165.21,165.19,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747682617819,0.03913307,165.21,165.2,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747682619126,0.03913307,165.21,165.18,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747682619828,6.09073307,165.21,165.18,75.3123]
["bitfinex-derivatives","SOLF0:USTF0",1747682620023,6.09073307,165.21,165.18,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747682620248,0.03913307,165.21,165.18,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747682620627,0.03913307,165.21,165.19,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747682621427,6.09073307,165.21,165.18,75.3124]
["bitfinex-derivatives","SOLF0:USTF0",1747682621621,0.03913307,165.21,165.18,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747682622725,0.03913307,165.21,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747682622926,0.03913307,165.21,165.18,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747682623527,0.03913307,165.21,165.19,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747682624131,0.03913307,165.21,165.18,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747682624330,0.03913307,165.21,165.17,0.04147959]
["bitfinex-derivatives","SOLF0:USTF0",1747682624534,6.0524,165.19,165.17,0.04147959]
["bitfinex-derivatives","SOLF0:USTF0",1747682625928,6.0519,165.2,165.17,0.04147959]
["bitfinex-derivatives","SOLF0:USTF0",1747682626132,0.03913307,165.21,165.17,0.04147959]
["bitfinex-derivatives","SOLF0:USTF0",1747682626633,6.0524,165.19,165.17,0.04147959]
["bitfinex-derivatives","SOLF0:USTF0",1747682629037,6.0525,165.18,165.17,0.04147959]
["bitfinex-derivatives","SOLF0:USTF0",1747682630039,0.03913307,165.21,165.18,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747682630340,0.03913307,165.21,165.17,0.04147959]
["bitfinex-derivatives","SOLF0:USTF0",1747682630643,6.09073307,165.21,165.18,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747682630938,0.03913307,165.21,165.17,0.04147959]
["bitfinex-derivatives","SOLF0:USTF0",1747682631237,0.03913307,165.21,165.18,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747682631632,6.09073307,165.21,165.18,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747682631833,6.09073307,165.21,165.17,0.04147959]
["bitfinex-derivatives","SOLF0:USTF0",1747682632733,0.03913307,165.21,165.17,0.04147959]
["bitfinex-derivatives","SOLF0:USTF0",1747682633440,6.0525,165.18,165.17,0.04147959]
["bitfinex-derivatives","SOLF0:USTF0",1747682633829,0.03913307,165.21,165.17,0.04147959]
["bitfinex-derivatives","SOLF0:USTF0",1747682634233,0.03913307,165.21,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747682634440,6.0519,165.2,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747682635042,6.0519,165.2,165.17,6.09427959]
["bitfinex-derivatives","SOLF0:USTF0",1747682635242,0.03913307,165.21,165.17,0.04147959]
["bitfinex-derivatives","SOLF0:USTF0",1747682635838,6.0524,165.19,165.17,0.04147959]
["bitfinex-derivatives","SOLF0:USTF0",1747682636444,6.0525,165.18,165.17,0.04147959]
["bitfinex-derivatives","SOLF0:USTF0",1747682637043,6.0523,165.19,165.17,0.04147959]
["bitfinex-derivatives","SOLF0:USTF0",1747682638043,6.0523,165.19,165.17,6.09427959]
["bitfinex-derivatives","SOLF0:USTF0",1747682638239,6.052,165.2,165.17,6.09427959]
["bitfinex-derivatives","SOLF0:USTF0",1747682638849,6.0522,165.19,165.17,6.09427959]
["bitfinex-derivatives","SOLF0:USTF0",1747682640260,6.0525,165.18,165.17,0.04147959]
["bitfinex-derivatives","SOLF0:USTF0",1747682642145,0.03913307,165.21,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747682642350,6.0539,165.15,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747682643151,6.0534,165.16,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747682643346,0.04489265,165.15,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747682643546,0.04489265,165.15,165.11,67.58397339]
["bitfinex-derivatives","SOLF0:USTF0",1747682644951,0.04489265,165.15,165.14,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747682650053,11.7049609,165.2,165.17,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747682651149,6.09297461,165.2,165.18,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747682651444,6.09297461,165.2,165.17,0.03970457]
["bitfinex-derivatives","SOLF0:USTF0",1747682651445,6.0522,165.19,165.17,0.03970457]
["bitfinex-derivatives","SOLF0:USTF0",1747682651855,0.04097461,165.2,165.17,0.03970457]
["bitfinex-derivatives","SOLF0:USTF0",1747682652556,6.09287461,165.2,165.17,6.09240457]
["bitfinex-derivatives","SOLF0:USTF0",1747682653877,0.04097461,165.2,165.18,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747682654160,0.04097461,165.2,165.17,0.03970457]
["bitfinex-derivatives","SOLF0:USTF0",1747682654454,6.09297461,165.2,165.17,6.09230457]
["bitfinex-derivatives","SOLF0:USTF0",1747682654657,0.04097461,165.2,165.17,0.03970457]
["bitfinex-derivatives","SOLF0:USTF0",1747682654959,0.04097461,165.2,165.18,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747682655553,0.04097461,165.2,165.19,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747682656666,0.04097461,165.2,165.17,6.09230457]
["bitfinex-derivatives","SOLF0:USTF0",1747682656959,0.04097461,165.2,165.17,0.03970457]
["bitfinex-derivatives","SOLF0:USTF0",1747682658354,6.0525,165.18,165.17,0.03970457]
["bitfinex-derivatives","SOLF0:USTF0",1747682659060,0.04097461,165.2,165.17,0.03970457]
["bitfinex-derivatives","SOLF0:USTF0",1747682659466,5.69393551,165.2,165.18,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747682660460,5.69393551,165.2,165.19,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747682662071,0.04097461,165.2,165.19,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747682670275,5.6529609,165.24,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747682670774,5.6529609,165.26,165.24,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747682671673,5.6529609,165.26,165.25,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747682672677,5.6529609,165.26,165.24,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747682673077,6.08806121,165.27,165.23,0.04197702]
["bitfinex-derivatives","SOLF0:USTF0",1747682673263,6.08806121,165.27,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747682674180,6.0496,165.26,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747682674390,0.03856121,165.27,165.23,0.04197702]
["bitfinex-derivatives","SOLF0:USTF0",1747682675580,6.0502,165.25,165.23,0.04197702]
["bitfinex-derivatives","SOLF0:USTF0",1747682678569,6.0502,165.25,165.23,6.09267702]
["bitfinex-derivatives","SOLF0:USTF0",1747682679783,0.03856121,165.27,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747682679974,0.03856121,165.27,165.23,0.04197702]
["bitfinex-derivatives","SOLF0:USTF0",1747682681083,0.03856121,165.27,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747682681477,0.03856121,165.27,165.23,0.04197702]
["bitfinex-derivatives","SOLF0:USTF0",1747682681673,0.03856121,165.27,165.25,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747682681981,6.08786121,165.27,165.25,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747682682277,0.03856121,165.27,165.25,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747682682481,0.03856121,165.27,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747682682782,0.03856121,165.27,165.26,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747682682975,362.0,165.26,165.16,4.92482677]
["bitfinex-derivatives","SOLF0:USTF0",1747682683378,6.0517,165.21,165.16,10.97802677]
["bitfinex-derivatives","SOLF0:USTF0",1747682683577,76.46678758,165.27,165.16,10.97802677]
["bitfinex-derivatives","SOLF0:USTF0",1747682683781,6.0527,165.18,165.16,4.92482677]
["bitfinex-derivatives","SOLF0:USTF0",1747682684480,6.0529,165.17,165.16,4.92482677]
["bitfinex-derivatives","SOLF0:USTF0",1747682685185,6.0533,165.16,165.15,0.04043927]
["bitfinex-derivatives","SOLF0:USTF0",1747682701500,0.04229947,165.19,165.15,6.09393927]
["bitfinex-derivatives","SOLF0:USTF0",1747682701903,0.04229947,165.19,165.15,0.04043927]
["bitfinex-derivatives","SOLF0:USTF0",1747682702108,0.04229947,165.19,165.16,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747682703097,6.0529,165.17,165.16,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747682703501,6.0526,165.18,165.16,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747682705507,6.0526,165.18,165.16,71.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747682707417,6.0529,165.17,165.16,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747682707914,0.04229947,165.19,165.15,0.04043927]
["bitfinex-derivatives","SOLF0:USTF0",1747682708116,6.0533,165.16,165.15,0.04043927]
["bitfinex-derivatives","SOLF0:USTF0",1747682711223,6.0526,165.18,165.16,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747682711515,0.04229947,165.19,165.15,0.04043927]
["bitfinex-derivatives","SOLF0:USTF0",1747682711722,0.04229947,165.19,165.17,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747682712407,6.09459947,165.19,165.17,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747682712614,0.04229947,165.19,165.18,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747682718615,0.04229947,165.19,165.15,0.04043927]
["bitfinex-derivatives","SOLF0:USTF0",1747682718820,6.0528,165.18,165.15,0.04043927]
["bitfinex-derivatives","SOLF0:USTF0",1747682719126,0.04229947,165.19,165.15,6.09383927]
["bitfinex-derivatives","SOLF0:USTF0",1747682719425,6.0529,165.17,165.15,6.09383927]
["bitfinex-derivatives","SOLF0:USTF0",1747682719617,0.04229947,165.19,165.15,0.04043927]
["bitfinex-derivatives","SOLF0:USTF0",1747682720026,6.0532,165.16,165.15,0.04043927]
["bitfinex-derivatives","SOLF0:USTF0",1747682722327,6.0531,165.17,165.15,0.04043927]
["bitfinex-derivatives","SOLF0:USTF0",1747682723327,6.0533,165.16,165.15,0.04043927]
["bitfinex-derivatives","SOLF0:USTF0",1747682729333,6.053,165.17,165.15,0.04043927]
["bitfinex-derivatives","SOLF0:USTF0",1747682729634,5.6529609,165.17,165.15,0.04043927]
["bitfinex-derivatives","SOLF0:USTF0",1747682729828,11.7060609,165.17,165.15,0.04043927]
["bitfinex-derivatives","SOLF0:USTF0",1747682730134,5.6529609,165.17,165.15,0.04043927]
["bitfinex-derivatives","SOLF0:USTF0",1747682730739,6.0533,165.16,165.15,0.04043927]
["bitfinex-derivatives","SOLF0:USTF0",1747682742553,5.6529609,165.18,165.15,0.04043927]
["bitfinex-derivatives","SOLF0:USTF0",1747682743856,5.6529609,165.17,165.15,0.04043927]
["bitfinex-derivatives","SOLF0:USTF0",1747682748956,5.6529609,165.18,165.15,0.04043927]
["bitfinex-derivatives","SOLF0:USTF0",1747682752350,7.6860609,165.18,165.15,0.04043927]
["bitfinex-derivatives","SOLF0:USTF0",1747682755161,5.6529609,165.17,165.15,0.04043927]
["bitfinex-derivatives","SOLF0:USTF0",1747682757156,10.22678758,165.16,165.07,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747682757658,2.0435,165.15,165.07,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747682758049,2.0435,165.15,165.09,0.04046826]
["bitfinex-derivatives","SOLF0:USTF0",1747682758255,0.03842994,165.13,165.09,0.04046826]
["bitfinex-derivatives","SOLF0:USTF0",1747682758964,5.6529609,165.12,165.09,0.04046826]
["bitfinex-derivatives","SOLF0:USTF0",1747682761767,5.6529609,165.11,165.09,0.04046826]
["bitfinex-derivatives","SOLF0:USTF0",1747682765880,5.6529609,165.11,165.02,523.26]
["bitfinex-derivatives","SOLF0:USTF0",1747682766169,5.6529609,165.11,165.01,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747682766359,65.64,165.1,165.01,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747682766968,0.04375822,165.07,165.04,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1747682772680,0.04375822,165.07,165.05,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747682778174,0.04375822,165.07,165.04,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1747682786379,0.04375822,165.07,165.04,1.96431028]
["bitfinex-derivatives","SOLF0:USTF0",1747682790091,0.04375822,165.07,165.04,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1747682794597,0.04375822,165.07,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747682794799,0.04375822,165.07,165.04,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1747682795601,6.10045822,165.07,165.04,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1747682795804,0.04375822,165.07,165.04,6.09691028]
["bitfinex-derivatives","SOLF0:USTF0",1747682795999,0.04375822,165.07,165.04,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1747682797108,6.10045822,165.07,165.05,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747682797700,6.10045822,165.07,165.04,6.09701028]
["bitfinex-derivatives","SOLF0:USTF0",1747682799499,6.057,165.06,165.04,6.09701028]
["bitfinex-derivatives","SOLF0:USTF0",1747682799807,0.04375822,165.07,165.05,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747682800005,6.10045822,165.07,165.05,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747682800804,6.10045822,165.07,165.04,6.09701028]
["bitfinex-derivatives","SOLF0:USTF0",1747682801305,6.0573,165.05,165.04,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1747682803404,11.7102609,165.05,165.04,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1747682805814,6.0573,165.05,165.04,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1747682824732,11.7094609,165.06,165.04,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1747682826626,6.0568,165.05,165.04,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1747682827227,11.7095609,165.06,165.04,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1747682827426,5.6529609,165.06,165.04,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1747682828827,5.69671912,165.07,165.04,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1747682829129,6.0566,165.06,165.04,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1747682829332,5.69671912,165.07,165.04,6.09651028]
["bitfinex-derivatives","SOLF0:USTF0",1747682829730,11.75301912,165.07,165.04,6.09651028]
["bitfinex-derivatives","SOLF0:USTF0",1747682830029,5.69671912,165.07,165.04,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1747682830529,5.69671912,165.07,165.05,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747682831430,11.75271912,165.07,165.04,6.09651028]
["bitfinex-derivatives","SOLF0:USTF0",1747682831631,5.69671912,165.07,165.04,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1747682831926,0.04375822,165.07,165.04,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1747682832533,6.09995822,165.07,165.04,6.09661028]
["bitfinex-derivatives","SOLF0:USTF0",1747682833429,6.0565,165.06,165.04,6.09661028]
["bitfinex-derivatives","SOLF0:USTF0",1747682833737,6.09995822,165.07,165.04,6.09661028]
["bitfinex-derivatives","SOLF0:USTF0",1747682835331,6.09995822,165.07,165.05,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747682835531,0.04375822,165.07,165.04,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1747682835834,0.04375822,165.07,165.04,6.09651028]
["bitfinex-derivatives","SOLF0:USTF0",1747682836327,0.04375822,165.07,165.04,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1747682836729,6.0568,165.05,165.04,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1747682837635,6.0566,165.06,165.04,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1747682838642,6.0568,165.05,165.04,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1747682842234,6.0588,165.0,164.97,70.26482677]
["bitfinex-derivatives","SOLF0:USTF0",1747682842538,65.34,165.05,164.97,70.26482677]
["bitfinex-derivatives","SOLF0:USTF0",1747682842740,2.1014,165.04,164.97,4.92482677]
["bitfinex-derivatives","SOLF0:USTF0",1747682842935,6.0593,164.98,164.97,4.92482677]
["bitfinex-derivatives","SOLF0:USTF0",1747682843941,0.04500576,164.99,164.93,9.85006621]
["bitfinex-derivatives","SOLF0:USTF0",1747682844136,10.22678758,164.95,164.86,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747682844437,6.0624,164.9,164.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1747682844633,10.22678758,164.92,164.85,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747682844841,10.22678758,164.92,164.87,6.57285442]
["bitfinex-derivatives","SOLF0:USTF0",1747682845040,0.04523141,164.91,164.88,0.04590749]
["bitfinex-derivatives","SOLF0:USTF0",1747682845340,6.0627,164.89,164.88,0.04590749]
["bitfinex-derivatives","SOLF0:USTF0",1747682846740,6.063,164.88,164.87,6.57285442]
["bitfinex-derivatives","SOLF0:USTF0",1747682846944,10.22678758,164.89,164.81,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747682847329,6.0655,164.82,164.8,13.13397181]
["bitfinex-derivatives","SOLF0:USTF0",1747682847531,75.40678758,164.86,164.8,13.13397181]
["bitfinex-derivatives","SOLF0:USTF0",1747682847735,65.2,164.85,164.8,13.13397181]
["bitfinex-derivatives","SOLF0:USTF0",1747682847937,6.0656,164.81,164.8,13.13397181]
["bitfinex-derivatives","SOLF0:USTF0",1747682848441,6.0653,164.82,164.74,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747682848642,0.04401273,164.8,164.74,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747682849637,0.04401273,164.8,164.74,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747682849844,0.04401273,164.8,164.74,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1747682851050,0.04401273,164.8,164.77,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1747682851245,0.04401273,164.8,164.74,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1747682851847,6.0664,164.79,164.74,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1747682852544,6.11011273,164.8,164.75,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747682853646,0.04401273,164.8,164.74,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1747682854742,12.32988758,164.91,164.76,10.22678758]
["bitfinex-derivatives","SOLF0:USTF0",1747682855046,12.32988758,164.91,164.77,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747682855246,65.24,164.9,164.84,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747682855445,65.24,164.9,164.81,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747682855751,0.04507957,164.87,164.84,0.04169823]
["bitfinex-derivatives","SOLF0:USTF0",1747682856750,0.04507957,164.87,164.86,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747682857352,0.04507957,164.87,164.85,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1747682859052,0.04507957,164.87,164.84,6.10619823]
["bitfinex-derivatives","SOLF0:USTF0",1747682859252,0.04507957,164.87,164.84,0.04169823]
["bitfinex-derivatives","SOLF0:USTF0",1747682859548,6.0641,164.85,164.84,0.04169823]
["bitfinex-derivatives","SOLF0:USTF0",1747682865156,6.0663,164.79,164.76,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747682866154,0.04174284,164.79,164.76,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1747682871853,0.04174284,164.79,164.76,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747682872056,75.46678758,164.84,164.76,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747682872057,6.065,164.83,164.76,3.92441402]
["bitfinex-derivatives","SOLF0:USTF0",1747682872362,6.065,164.83,164.79,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1747682872764,6.0652,164.82,164.79,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1747682873063,6.10937027,164.82,164.79,6.11017094]
["bitfinex-derivatives","SOLF0:USTF0",1747682873867,0.04417027,164.82,164.79,6.11017094]
["bitfinex-derivatives","SOLF0:USTF0",1747682875069,6.10947027,164.82,164.79,6.11017094]
["bitfinex-derivatives","SOLF0:USTF0",1747682877869,6.0657,164.81,164.79,0.04417094]
["bitfinex-derivatives","SOLF0:USTF0",1747682878269,0.04417027,164.82,164.79,0.04417094]
["bitfinex-derivatives","SOLF0:USTF0",1747682878667,6.066,164.8,164.79,0.04417094]
["bitfinex-derivatives","SOLF0:USTF0",1747682892272,11.7189609,164.8,164.79,0.04417094]
["bitfinex-derivatives","SOLF0:USTF0",1747682895103,6.066,164.8,164.79,0.04417094]
["bitfinex-derivatives","SOLF0:USTF0",1747682895474,13.6030812,164.81,164.79,0.04417094]
["bitfinex-derivatives","SOLF0:USTF0",1747682896181,7.5372812,164.81,164.79,6.11047094]
["bitfinex-derivatives","SOLF0:USTF0",1747682897201,7.5372812,164.81,164.8,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1747682897390,1.1764812,164.81,164.8,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1747682897589,1.1764812,164.81,164.79,0.04417094]
["bitfinex-derivatives","SOLF0:USTF0",1747682897590,5.66281112,164.82,164.81,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747682897888,11.30592181,164.87,164.81,75.42678758]
["bitfinex-derivatives","SOLF0:USTF0",1747682898287,11.30592181,164.87,164.86,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747682898487,11.30592181,164.87,164.81,75.42678758]
["bitfinex-derivatives","SOLF0:USTF0",1747682898689,0.04071153,164.86,164.82,0.04303109]
["bitfinex-derivatives","SOLF0:USTF0",1747682899184,0.04071153,164.86,164.85,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747682900091,11.30592181,164.87,164.86,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747682900687,65.2,164.94,164.86,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747682901185,0.04435637,164.92,164.88,0.03834479]
["bitfinex-derivatives","SOLF0:USTF0",1747682901684,6.0622,164.91,164.88,0.03834479]
["bitfinex-derivatives","SOLF0:USTF0",1747682901887,0.04435637,164.92,164.88,0.03834479]
["bitfinex-derivatives","SOLF0:USTF0",1747682902490,6.10625637,164.92,164.89,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747682902883,6.0619,164.91,164.89,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747682903296,0.04435637,164.92,164.88,0.03834479]
["bitfinex-derivatives","SOLF0:USTF0",1747682903592,6.062,164.91,164.88,0.03834479]
["bitfinex-derivatives","SOLF0:USTF0",1747682903894,0.04435637,164.92,164.88,0.03834479]
["bitfinex-derivatives","SOLF0:USTF0",1747682904097,6.0627,164.89,164.88,0.03834479]
["bitfinex-derivatives","SOLF0:USTF0",1747682907493,6.0623,164.91,164.88,0.03834479]
["bitfinex-derivatives","SOLF0:USTF0",1747682907892,0.04435637,164.92,164.88,0.03834479]
["bitfinex-derivatives","SOLF0:USTF0",1747682908097,0.04435637,164.92,164.89,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747682908905,0.04435637,164.92,164.88,65.11834479]
["bitfinex-derivatives","SOLF0:USTF0",1747682909692,0.04435637,164.92,164.88,71.18104479]
["bitfinex-derivatives","SOLF0:USTF0",1747682911002,6.0622,164.91,164.88,71.18104479]
["bitfinex-derivatives","SOLF0:USTF0",1747682911202,6.0622,164.91,164.88,65.11834479]
["bitfinex-derivatives","SOLF0:USTF0",1747682912201,6.0622,164.91,164.88,71.18134479]
["bitfinex-derivatives","SOLF0:USTF0",1747682912807,0.04435637,164.92,164.88,65.11834479]
["bitfinex-derivatives","SOLF0:USTF0",1747682913007,0.04435637,164.92,164.88,0.03834479]
["bitfinex-derivatives","SOLF0:USTF0",1747682913397,6.0627,164.89,164.88,0.03834479]
["bitfinex-derivatives","SOLF0:USTF0",1747682917005,6.0625,164.9,164.88,0.03834479]
["bitfinex-derivatives","SOLF0:USTF0",1747682917305,0.04435637,164.92,164.88,0.03834479]
["bitfinex-derivatives","SOLF0:USTF0",1747682918608,6.0627,164.89,164.88,0.03834479]
["bitfinex-derivatives","SOLF0:USTF0",1747682924311,0.04435637,164.92,164.88,0.03834479]
["bitfinex-derivatives","SOLF0:USTF0",1747682924814,6.0627,164.89,164.88,0.03834479]
["bitfinex-derivatives","SOLF0:USTF0",1747682929813,6.0627,164.89,164.88,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682940513,0.04435637,164.92,164.88,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682942316,6.0622,164.91,164.88,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682942722,6.0626,164.9,164.88,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682943619,6.0627,164.89,164.88,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682948822,6.0625,164.9,164.88,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682949126,0.04435637,164.92,164.88,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682949328,6.0623,164.91,164.88,6.06284479]
["bitfinex-derivatives","SOLF0:USTF0",1747682949528,0.04435637,164.92,164.88,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682950624,6.0627,164.89,164.88,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682952825,6.0624,164.9,164.88,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682954039,6.0627,164.89,164.88,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682955839,6.0625,164.9,164.88,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682956843,6.0627,164.89,164.88,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682958647,0.04435637,164.92,164.88,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682959143,6.0621,164.91,164.88,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682959346,0.04435637,164.92,164.88,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682959544,0.04435637,164.92,164.88,6.06294479]
["bitfinex-derivatives","SOLF0:USTF0",1747682959746,5.6469998,164.91,164.88,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682961348,5.6469998,164.91,164.9,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747682961662,5.6469998,164.91,164.88,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682962043,5.6469998,164.91,164.89,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747682962241,6.10605637,164.92,164.89,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747682963248,0.04435637,164.92,164.88,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682963948,6.0622,164.91,164.89,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747682964152,0.04435637,164.92,164.88,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682965250,6.0627,164.89,164.88,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747682967148,6.0645,164.84,164.83,4.91505655]
["bitfinex-derivatives","SOLF0:USTF0",1747682967741,6.0645,164.84,164.79,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747682967742,6.0653,164.82,164.79,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747682968250,6.10661113,164.82,164.79,71.06643648]
["bitfinex-derivatives","SOLF0:USTF0",1747682970761,0.04131113,164.82,164.8,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747682971459,6.10661113,164.82,164.79,71.06633648]
["bitfinex-derivatives","SOLF0:USTF0",1747682973660,0.04131113,164.82,164.8,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747682973864,0.04131113,164.82,164.79,65.00013648]
["bitfinex-derivatives","SOLF0:USTF0",1747682975761,0.04131113,164.82,164.8,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747682976956,0.04131113,164.82,164.81,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747682982459,5.63742973,164.88,164.84,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747682982665,11.70072973,164.88,164.83,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747682982870,11.70072973,164.88,164.85,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747682983052,5.63742973,164.88,164.83,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747682983255,5.63742973,164.88,164.84,0.04268141]
["bitfinex-derivatives","SOLF0:USTF0",1747682983256,0.03873287,164.87,164.84,0.04268141]
["bitfinex-derivatives","SOLF0:USTF0",1747682983666,0.03873287,164.87,164.84,6.10698141]
["bitfinex-derivatives","SOLF0:USTF0",1747682984066,6.0638,164.86,164.84,6.10698141]
["bitfinex-derivatives","SOLF0:USTF0",1747682984576,6.10233287,164.87,164.85,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747682984872,0.03873287,164.87,164.85,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747682985763,0.03873287,164.87,164.85,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747682986068,0.03873287,164.87,164.84,0.04268141]
["bitfinex-derivatives","SOLF0:USTF0",1747682986370,0.03873287,164.87,164.86,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747683000367,5.63742973,164.92,164.91,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747683000877,5.63742973,164.92,164.9,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747683001075,5.63742973,164.92,164.89,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747683001376,0.04164766,164.92,164.89,0.04140754]
["bitfinex-derivatives","SOLF0:USTF0",1747683001976,6.10334766,164.92,164.89,0.04140754]
["bitfinex-derivatives","SOLF0:USTF0",1747683002275,0.04164766,164.92,164.89,0.04140754]
["bitfinex-derivatives","SOLF0:USTF0",1747683002477,0.04164766,164.92,164.9,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747683002775,0.04164766,164.92,164.91,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747683003879,5.63742973,164.96,164.95,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747683007682,0.04025206,164.97,164.96,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747683017677,6.0484,165.04,164.94,126.99246106]
["bitfinex-derivatives","SOLF0:USTF0",1747683017979,5.63742973,165.07,164.94,126.94678758]
["bitfinex-derivatives","SOLF0:USTF0",1747683018185,11.67852973,165.07,164.94,126.94678758]
["bitfinex-derivatives","SOLF0:USTF0",1747683018388,74.90678758,165.06,164.94,126.94678758]
["bitfinex-derivatives","SOLF0:USTF0",1747683018582,6.0587,165.0,164.94,126.94678758]
["bitfinex-derivatives","SOLF0:USTF0",1747683018885,0.04165926,164.99,164.98,0.03841408]
["bitfinex-derivatives","SOLF0:USTF0",1747683019273,0.04165926,164.99,164.98,6.09781408]
["bitfinex-derivatives","SOLF0:USTF0",1747683019478,0.04165926,164.99,164.98,70.77781408]
["bitfinex-derivatives","SOLF0:USTF0",1747683020585,6.0411,165.07,165.03,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747683020786,6.0411,165.07,165.02,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747683021087,6.0565,165.06,165.02,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747683021284,6.0411,165.07,165.03,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747683021484,6.08258128,165.07,165.03,0.03970428]
["bitfinex-derivatives","SOLF0:USTF0",1747683022582,0.04148128,165.07,165.03,10.26649186]
["bitfinex-derivatives","SOLF0:USTF0",1747683023089,0.04148128,165.07,165.06,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747683023287,0.04148128,165.07,165.06,70.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747683031392,0.04148128,165.07,165.05,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747683033285,0.04148128,165.07,165.06,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747683043101,0.04148128,165.07,165.05,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747683043601,0.04148128,165.07,165.06,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747683046706,0.04148128,165.07,165.05,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747683047208,0.04148128,165.07,165.04,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747683047414,0.04148128,165.07,165.05,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747683048422,0.04148128,165.07,165.04,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747683048423,0.04148128,165.07,165.04,70.577]
["bitfinex-derivatives","SOLF0:USTF0",1747683048801,0.04148128,165.07,165.04,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747683049006,0.04148128,165.07,165.03,0.03970428]
["bitfinex-derivatives","SOLF0:USTF0",1747683049913,6.0572,165.04,165.03,0.03970428]
["bitfinex-derivatives","SOLF0:USTF0",1747683050116,6.10148128,165.07,164.98,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747683050312,10.22678758,165.05,164.98,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747683050615,6.0587,165.0,164.97,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747683051008,64.52,165.04,164.95,69.43505655]
["bitfinex-derivatives","SOLF0:USTF0",1747683051316,0.04399533,165.01,164.98,0.04165922]
["bitfinex-derivatives","SOLF0:USTF0",1747683051616,6.0587,165.0,164.98,0.04165922]
["bitfinex-derivatives","SOLF0:USTF0",1747683052018,6.10239533,165.01,164.98,6.10085922]
["bitfinex-derivatives","SOLF0:USTF0",1747683052215,0.04399533,165.01,164.98,0.04165922]
["bitfinex-derivatives","SOLF0:USTF0",1747683053123,0.04399533,165.01,164.98,6.10095922]
["bitfinex-derivatives","SOLF0:USTF0",1747683054014,0.04399533,165.01,164.99,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747683056620,6.10229533,165.01,164.99,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747683057223,6.10229533,165.01,164.98,6.10085922]
["bitfinex-derivatives","SOLF0:USTF0",1747683059022,0.04399533,165.01,164.98,0.04165922]
["bitfinex-derivatives","SOLF0:USTF0",1747683059623,0.04399533,165.01,165.0,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747683060616,0.04399533,165.01,164.99,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747683061515,0.04399533,165.01,164.98,0.04165922]
["bitfinex-derivatives","SOLF0:USTF0",1747683061924,0.04399533,165.01,164.99,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747683061925,6.10239533,165.01,164.99,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747683062921,0.04399533,165.01,164.98,6.10085922]
["bitfinex-derivatives","SOLF0:USTF0",1747683063126,0.04399533,165.01,164.98,0.04165922]
["bitfinex-derivatives","SOLF0:USTF0",1747683064225,0.04399533,165.01,165.0,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747683065324,0.04399533,165.01,164.99,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747683065624,0.04399533,165.01,164.98,0.04165922]
["bitfinex-derivatives","SOLF0:USTF0",1747683066024,6.10259533,165.01,164.98,6.10085922]
["bitfinex-derivatives","SOLF0:USTF0",1747683066225,0.04399533,165.01,164.98,0.04165922]
["bitfinex-derivatives","SOLF0:USTF0",1747683066526,6.10239533,165.01,164.98,6.10095922]
["bitfinex-derivatives","SOLF0:USTF0",1747683068623,6.0587,165.0,164.98,6.10095922]
["bitfinex-derivatives","SOLF0:USTF0",1747683068825,0.04399533,165.01,164.98,0.04165922]
["bitfinex-derivatives","SOLF0:USTF0",1747683069318,6.059,164.99,164.98,0.04165922]
["bitfinex-derivatives","SOLF0:USTF0",1747683070519,0.04399533,165.01,164.98,0.04165922]
["bitfinex-derivatives","SOLF0:USTF0",1747683070723,6.0588,165.0,164.98,0.04165922]
["bitfinex-derivatives","SOLF0:USTF0",1747683072230,6.059,164.99,164.98,0.04165922]
["bitfinex-derivatives","SOLF0:USTF0",1747683073631,0.04399533,165.01,164.98,0.04165922]
["bitfinex-derivatives","SOLF0:USTF0",1747683074222,0.04399533,165.01,165.0,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747683074818,0.04399533,165.01,164.99,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747683075632,0.04399533,165.01,164.98,0.04165922]
["bitfinex-derivatives","SOLF0:USTF0",1747683076229,6.10249533,165.01,164.98,0.04165922]
["bitfinex-derivatives","SOLF0:USTF0",1747683076427,0.04399533,165.01,164.98,0.04165922]
["bitfinex-derivatives","SOLF0:USTF0",1747683076628,0.04399533,165.01,164.99,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747683077027,0.04399533,165.01,164.98,0.04165922]
["bitfinex-derivatives","SOLF0:USTF0",1747683077233,6.10229533,165.01,164.98,6.10075922]
["bitfinex-derivatives","SOLF0:USTF0",1747683077431,6.10229533,165.01,164.98,0.04165922]
["bitfinex-derivatives","SOLF0:USTF0",1747683078636,0.04399533,165.01,164.99,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747683079020,6.10229533,165.01,164.99,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747683079224,0.04399533,165.01,164.99,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747683079934,0.04399533,165.01,165.0,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747683081027,0.04399533,165.01,164.99,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747683082738,0.04399533,165.01,165.0,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747683083038,0.04399533,165.01,164.98,0.04165922]
["bitfinex-derivatives","SOLF0:USTF0",1747683083536,0.04399533,165.01,165.0,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747683085830,70.07742973,165.09,165.06,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747683086033,6.0559,165.08,165.06,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747683086231,6.0559,165.08,165.02,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747683086431,6.0559,165.08,165.05,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747683086838,0.04320577,165.08,165.05,0.03904264]
["bitfinex-derivatives","SOLF0:USTF0",1747683087039,0.04320577,165.08,165.06,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747683087538,0.04320577,165.08,165.05,0.03904264]
["bitfinex-derivatives","SOLF0:USTF0",1747683087539,0.04320577,165.08,165.05,6.09574264]
["bitfinex-derivatives","SOLF0:USTF0",1747683088139,0.04320577,165.08,165.05,0.03904264]
["bitfinex-derivatives","SOLF0:USTF0",1747683088641,6.0564,165.07,165.05,0.03904264]
["bitfinex-derivatives","SOLF0:USTF0",1747683088837,0.04320577,165.08,165.05,0.03904264]
["bitfinex-derivatives","SOLF0:USTF0",1747683089239,6.0564,165.06,165.05,0.03904264]
["bitfinex-derivatives","SOLF0:USTF0",1747683090544,6.0562,165.07,165.05,0.03904264]
["bitfinex-derivatives","SOLF0:USTF0",1747683091445,0.04320577,165.08,165.05,0.03904264]
["bitfinex-derivatives","SOLF0:USTF0",1747683092648,0.04320577,165.08,165.06,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747683093051,0.04320577,165.08,165.05,0.03904264]
["bitfinex-derivatives","SOLF0:USTF0",1747683093845,6.09910577,165.08,165.05,6.09574264]
["bitfinex-derivatives","SOLF0:USTF0",1747683094046,0.04320577,165.08,165.05,0.03904264]
["bitfinex-derivatives","SOLF0:USTF0",1747683094348,0.04320577,165.08,165.06,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747683095450,0.04320577,165.08,165.07,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747683095651,0.04320577,165.08,165.05,0.03904264]
["bitfinex-derivatives","SOLF0:USTF0",1747683095846,0.04320577,165.08,165.06,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747683096154,0.04320577,165.08,165.07,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747683106460,7.67242973,165.16,165.06,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747683106660,7.67242973,165.16,165.08,10.22678758]
["bitfinex-derivatives","SOLF0:USTF0",1747683106845,6.0537,165.14,165.08,10.22678758]
["bitfinex-derivatives","SOLF0:USTF0",1747683107153,7.67242973,165.16,165.11,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747683107455,6.0535,165.14,165.12,0.04622356]
["bitfinex-derivatives","SOLF0:USTF0",1747683108859,6.0539,165.13,165.12,0.04622356]
["bitfinex-derivatives","SOLF0:USTF0",1747683109447,6.0536,165.14,165.12,0.04622356]
["bitfinex-derivatives","SOLF0:USTF0",1747683109953,6.09633599,165.15,165.12,6.10022356]
["bitfinex-derivatives","SOLF0:USTF0",1747683110160,6.09633599,165.15,165.12,0.04622356]
["bitfinex-derivatives","SOLF0:USTF0",1747683110453,0.04303599,165.15,165.12,6.10032356]
["bitfinex-derivatives","SOLF0:USTF0",1747683110661,6.0538,165.14,165.12,0.04622356]
["bitfinex-derivatives","SOLF0:USTF0",1747683110861,0.04303599,165.15,165.12,0.04622356]
["bitfinex-derivatives","SOLF0:USTF0",1747683111968,0.04303599,165.15,165.14,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747683113163,0.04303599,165.15,165.13,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747683114452,0.04303599,165.15,165.14,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747683119862,0.04303599,165.15,165.14,70.3135]
["bitfinex-derivatives","SOLF0:USTF0",1747683121968,5.63742973,165.21,165.18,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747683122165,11.68852973,165.21,165.18,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747683122366,11.68852973,165.21,165.14,74.48678758]
["bitfinex-derivatives","SOLF0:USTF0",1747683122562,5.63742973,165.21,165.14,126.48678758]
["bitfinex-derivatives","SOLF0:USTF0",1747683122868,5.63742973,165.24,165.17,10.22678758]
["bitfinex-derivatives","SOLF0:USTF0",1747683123070,5.63742973,165.24,165.21,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747683123071,0.03858509,165.22,165.21,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747683133383,6.0493,165.26,165.24,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747683133586,6.0493,165.26,165.24,70.1498]
["bitfinex-derivatives","SOLF0:USTF0",1747683133982,3.9007,165.32,165.24,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747683134385,6.0489,165.27,165.25,0.04460548]
["bitfinex-derivatives","SOLF0:USTF0",1747683134889,0.04177854,165.28,165.25,0.04460548]
["bitfinex-derivatives","SOLF0:USTF0",1747683135083,6.0491,165.26,165.25,0.04460548]
["bitfinex-derivatives","SOLF0:USTF0",1747683136888,6.0491,165.26,165.19,10.22678758]
["bitfinex-derivatives","SOLF0:USTF0",1747683137092,12.0954,165.3,165.2,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747683137296,10.22678758,165.28,165.17,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747683137621,6.0515,165.2,165.17,70.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747683137892,10.22678758,165.28,165.17,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747683138090,6.0525,165.17,165.15,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747683138287,10.22678758,165.25,165.15,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747683138483,4.0472,165.24,165.15,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747683138691,0.03911253,165.21,165.18,0.0429071]
["bitfinex-derivatives","SOLF0:USTF0",1747683139487,6.0517,165.19,165.18,0.0429071]
["bitfinex-derivatives","SOLF0:USTF0",1747683139691,0.03911253,165.21,165.18,0.0429071]
["bitfinex-derivatives","SOLF0:USTF0",1747683140393,6.0515,165.2,165.18,0.0429071]
["bitfinex-derivatives","SOLF0:USTF0",1747683141194,6.0517,165.19,165.18,0.0429071]
["bitfinex-derivatives","SOLF0:USTF0",1747683141396,0.03911253,165.21,165.18,0.0429071]
["bitfinex-derivatives","SOLF0:USTF0",1747683141694,6.09021253,165.21,165.18,0.0429071]
["bitfinex-derivatives","SOLF0:USTF0",1747683141895,0.03911253,165.21,165.18,6.0948071]
["bitfinex-derivatives","SOLF0:USTF0",1747683142392,6.0513,165.2,165.18,0.0429071]
["bitfinex-derivatives","SOLF0:USTF0",1747683142997,6.09021253,165.21,165.18,6.0948071]
["bitfinex-derivatives","SOLF0:USTF0",1747683143590,6.0514,165.2,165.18,0.0429071]
["bitfinex-derivatives","SOLF0:USTF0",1747683143900,0.03911253,165.21,165.19,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747683144093,0.03911253,165.21,165.19,70.1314]
["bitfinex-derivatives","SOLF0:USTF0",1747683144289,0.03911253,165.21,165.19,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747683144789,0.03911253,165.21,165.2,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747683154708,0.03911253,165.21,165.19,70.1315]
["bitfinex-derivatives","SOLF0:USTF0",1747683154901,0.03911253,165.21,165.19,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747683155305,6.09041253,165.21,165.19,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747683159316,6.09041253,165.21,165.19,70.1316]
["bitfinex-derivatives","SOLF0:USTF0",1747683159317,0.03911253,165.21,165.19,70.1316]
["bitfinex-derivatives","SOLF0:USTF0",1747683159705,0.03911253,165.21,165.19,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747683159907,0.03911253,165.21,165.2,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747683160906,0.03911253,165.21,165.19,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747683162904,0.03911253,165.21,165.19,70.1317]
["bitfinex-derivatives","SOLF0:USTF0",1747683162905,6.09031253,165.21,165.19,70.1317]
["bitfinex-derivatives","SOLF0:USTF0",1747683163108,6.09031253,165.21,165.19,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747683164306,6.09031253,165.21,165.19,70.1316]
["bitfinex-derivatives","SOLF0:USTF0",1747683164609,0.03911253,165.21,165.19,70.1316]
["bitfinex-derivatives","SOLF0:USTF0",1747683165514,0.03911253,165.21,165.2,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747683165913,0.03911253,165.21,165.19,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747683166110,0.03911253,165.21,165.19,70.1316]
["bitfinex-derivatives","SOLF0:USTF0",1747683166311,0.03911253,165.21,165.19,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747683166917,0.03911253,165.21,165.18,0.0429071]
["bitfinex-derivatives","SOLF0:USTF0",1747683167415,6.0515,165.2,165.18,0.0429071]
["bitfinex-derivatives","SOLF0:USTF0",1747683167810,0.03911253,165.21,165.18,0.0429071]
["bitfinex-derivatives","SOLF0:USTF0",1747683168015,6.0517,165.19,165.18,0.0429071]
["bitfinex-derivatives","SOLF0:USTF0",1747683169113,0.03911253,165.21,165.18,0.0429071]
["bitfinex-derivatives","SOLF0:USTF0",1747683169307,0.03911253,165.21,165.19,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747683169522,0.03911253,165.21,165.18,0.0429071]
["bitfinex-derivatives","SOLF0:USTF0",1747683169910,0.03911253,165.21,165.2,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747683171815,0.03911253,165.21,165.2,70.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747683181330,0.03911253,165.21,165.2,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747683181536,0.03911253,165.21,165.18,0.0429071]
["bitfinex-derivatives","SOLF0:USTF0",1747683182939,6.0515,165.2,165.18,0.0429071]
["bitfinex-derivatives","SOLF0:USTF0",1747683183238,0.03911253,165.21,165.18,0.0429071]
["bitfinex-derivatives","SOLF0:USTF0",1747683183634,6.0515,165.2,165.18,0.0429071]
["bitfinex-derivatives","SOLF0:USTF0",1747683185133,11.72754226,165.21,165.18,6.0947071]
["bitfinex-derivatives","SOLF0:USTF0",1747683185341,5.67654226,165.21,165.18,0.0429071]
["bitfinex-derivatives","SOLF0:USTF0",1747683186241,0.03911253,165.21,165.18,0.0429071]
["bitfinex-derivatives","SOLF0:USTF0",1747683186742,6.0514,165.2,165.18,0.0429071]
["bitfinex-derivatives","SOLF0:USTF0",1747683187430,6.0514,165.2,165.18,6.0949071]
["bitfinex-derivatives","SOLF0:USTF0",1747683189855,0.03911253,165.21,165.18,0.0429071]
["bitfinex-derivatives","SOLF0:USTF0",1747683190844,6.0517,165.19,165.18,0.0429071]
["bitfinex-derivatives","SOLF0:USTF0",1747683198350,6.0531,165.15,165.14,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747683198543,6.0531,165.15,165.11,523.28]
["bitfinex-derivatives","SOLF0:USTF0",1747683198544,11.90922973,165.2,165.11,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747683198950,5.63742973,165.19,165.11,69.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747683199251,6.0537,165.14,165.11,69.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747683199478,6.09572,165.14,165.11,69.95590667]
["bitfinex-derivatives","SOLF0:USTF0",1747683199750,0.04202,165.14,165.13,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747683202157,0.04202,165.14,165.12,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747683202754,0.04202,165.14,165.11,69.95580667]
["bitfinex-derivatives","SOLF0:USTF0",1747683202945,0.04202,165.14,165.11,63.90130667]
["bitfinex-derivatives","SOLF0:USTF0",1747683203653,6.09572,165.14,165.11,69.95570667]
["bitfinex-derivatives","SOLF0:USTF0",1747683205254,0.04202,165.14,165.11,63.90130667]
["bitfinex-derivatives","SOLF0:USTF0",1747683205853,0.04202,165.14,165.13,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747683216064,5.63742973,165.2,165.12,12.20628758]
["bitfinex-derivatives","SOLF0:USTF0",1747683216264,5.63742973,165.2,165.13,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1747683216862,0.04179103,165.18,165.17,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747683219961,0.04179103,165.18,165.15,63.78177253]
["bitfinex-derivatives","SOLF0:USTF0",1747683220156,0.04179103,165.18,165.15,69.83467253]
["bitfinex-derivatives","SOLF0:USTF0",1747683220655,6.09399103,165.18,165.15,69.83467253]
["bitfinex-derivatives","SOLF0:USTF0",1747683220861,0.04179103,165.18,165.15,69.83467253]
["bitfinex-derivatives","SOLF0:USTF0",1747683221255,0.04179103,165.18,165.16,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747683222563,6.09379103,165.18,165.16,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747683222861,0.04179103,165.18,165.17,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747683223062,5.63742973,165.2,165.16,10.22678758]
["bitfinex-derivatives","SOLF0:USTF0",1747683223266,7.47516335,165.22,165.16,10.22678758]
["bitfinex-derivatives","SOLF0:USTF0",1747683223963,0.04174018,165.21,165.16,10.22678758]
["bitfinex-derivatives","SOLF0:USTF0",1747683224867,0.04174018,165.21,165.2,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747683233872,10.62548422,165.34,165.2,16.27677163]
["bitfinex-derivatives","SOLF0:USTF0",1747683234060,245.38288094,165.54,165.33,20.43354326]
["bitfinex-derivatives","SOLF0:USTF0",1747683234266,4.0355,165.75,165.34,3296.41]
["bitfinex-derivatives","SOLF0:USTF0",1747683234489,6.0338,165.68,165.34,3819.45]
["bitfinex-derivatives","SOLF0:USTF0",1747683234661,178.44729769,165.85,165.6,10.21677163]
["bitfinex-derivatives","SOLF0:USTF0",1747683234969,102.7,165.8,165.6,10.21677163]
["bitfinex-derivatives","SOLF0:USTF0",1747683235167,5.9553,165.83,165.57,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747683235168,1.05099437,165.76,165.64,0.04487923]
["bitfinex-derivatives","SOLF0:USTF0",1747683235368,120.86,165.84,165.68,10.21677163]
["bitfinex-derivatives","SOLF0:USTF0",1747683235568,18.16,165.84,165.68,10.21677163]
["bitfinex-derivatives","SOLF0:USTF0",1747683235875,18.16,165.84,165.62,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1747683235876,4.1213,165.91,165.76,10.21677163]
["bitfinex-derivatives","SOLF0:USTF0",1747683236060,108.60737451,165.92,165.85,10.21677163]
["bitfinex-derivatives","SOLF0:USTF0",1747683236274,108.60737451,165.92,165.87,10.21677163]
["bitfinex-derivatives","SOLF0:USTF0",1747683236467,0.04616515,165.9,165.88,2.15141812]
["bitfinex-derivatives","SOLF0:USTF0",1747683236667,90.44737451,165.92,165.76,10.21677163]
["bitfinex-derivatives","SOLF0:USTF0",1747683236865,90.44737451,165.92,165.77,2.15898486]
["bitfinex-derivatives","SOLF0:USTF0",1747683237071,90.44737451,165.92,165.91,10.53449908]
["bitfinex-derivatives","SOLF0:USTF0",1747683237272,109.48,165.95,165.91,2.15898486]
["bitfinex-derivatives","SOLF0:USTF0",1747683237475,109.48,165.95,165.87,28.525646]
["bitfinex-derivatives","SOLF0:USTF0",1747683237671,0.04176736,165.93,165.92,1.5071222]
["bitfinex-derivatives","SOLF0:USTF0",1747683238078,0.04176736,165.93,165.92,6.64862271]
["bitfinex-derivatives","SOLF0:USTF0",1747683238584,109.48,165.95,165.92,6.64862271]
["bitfinex-derivatives","SOLF0:USTF0",1747683238786,109.48,165.95,165.93,6.64862271]
["bitfinex-derivatives","SOLF0:USTF0",1747683239283,91.60762984,165.95,165.93,6.64862271]
["bitfinex-derivatives","SOLF0:USTF0",1747683239482,523.04,165.98,165.94,1.5071222]
["bitfinex-derivatives","SOLF0:USTF0",1747683239785,511.78429898,165.98,165.95,6.64862271]
["bitfinex-derivatives","SOLF0:USTF0",1747683240078,511.78429898,165.98,165.96,5.14150051]
["bitfinex-derivatives","SOLF0:USTF0",1747683240283,16.21730173,166.06,165.97,1.5071222]
["bitfinex-derivatives","SOLF0:USTF0",1747683240479,16.21730173,166.08,165.97,1.5071222]
["bitfinex-derivatives","SOLF0:USTF0",1747683240784,16.25847369,166.04,165.98,1.5071222]
["bitfinex-derivatives","SOLF0:USTF0",1747683240987,16.21730173,166.0,165.96,5.14150051]
["bitfinex-derivatives","SOLF0:USTF0",1747683241181,109.24,165.99,165.98,5.14150051]
["bitfinex-derivatives","SOLF0:USTF0",1747683241683,115.26,165.99,165.97,9.46373475]
["bitfinex-derivatives","SOLF0:USTF0",1747683242480,109.24,165.99,165.97,9.46373475]
["bitfinex-derivatives","SOLF0:USTF0",1747683243292,0.03864881,166.0,165.97,9.46373475]
["bitfinex-derivatives","SOLF0:USTF0",1747683243789,0.03864881,166.0,165.96,0.04028203]
["bitfinex-derivatives","SOLF0:USTF0",1747683244389,16.2193734,166.01,165.96,0.04028203]
["bitfinex-derivatives","SOLF0:USTF0",1747683244790,22.2413734,166.01,165.96,0.04028203]
["bitfinex-derivatives","SOLF0:USTF0",1747683245394,0.03907523,166.0,165.96,0.04028203]
["bitfinex-derivatives","SOLF0:USTF0",1747683245899,6.05907523,166.0,165.96,0.04028203]
["bitfinex-derivatives","SOLF0:USTF0",1747683246099,6.05907523,166.0,165.84,5.30857854]
["bitfinex-derivatives","SOLF0:USTF0",1747683246100,6.05907523,166.0,165.82,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1747683246295,521.32,166.01,165.82,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1747683246495,521.32,166.01,165.83,16.21774496]
["bitfinex-derivatives","SOLF0:USTF0",1747683246998,521.32,166.01,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747683247187,16.22322118,165.99,165.82,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1747683247584,0.04058052,165.92,165.89,0.03828941]
["bitfinex-derivatives","SOLF0:USTF0",1747683247800,0.04520297,165.92,165.89,0.04443231]
["bitfinex-derivatives","SOLF0:USTF0",1747683250303,114.7928,166.07,165.9,16.19999078]
["bitfinex-derivatives","SOLF0:USTF0",1747683250799,130.99279078,166.07,165.91,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747683251001,130.99279078,166.07,165.88,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1747683251305,0.04012816,165.98,165.95,0.04206643]
["bitfinex-derivatives","SOLF0:USTF0",1747683251597,0.04019016,165.98,165.95,0.04318721]
["bitfinex-derivatives","SOLF0:USTF0",1747683251807,0.04019016,165.98,165.84,16.19999078]
["bitfinex-derivatives","SOLF0:USTF0",1747683251995,549.54,166.0,165.82,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1747683252499,6.0246,165.94,165.85,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747683252706,0.04542856,165.91,165.88,0.04311045]
["bitfinex-derivatives","SOLF0:USTF0",1747683253002,0.04507313,165.91,165.88,0.04037736]
["bitfinex-derivatives","SOLF0:USTF0",1747683255108,115.2,165.99,165.88,16.24036814]
["bitfinex-derivatives","SOLF0:USTF0",1747683255303,115.2,165.99,165.87,16.20729343]
["bitfinex-derivatives","SOLF0:USTF0",1747683255505,115.2,165.99,165.83,16.20729343]
["bitfinex-derivatives","SOLF0:USTF0",1747683255691,6.0242,165.95,165.89,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747683256105,6.0242,165.95,165.83,16.20729343]
["bitfinex-derivatives","SOLF0:USTF0",1747683256306,0.03864826,165.91,165.87,0.04561222]
["bitfinex-derivatives","SOLF0:USTF0",1747683257905,0.03864826,165.91,165.88,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747683258093,0.03864826,165.91,165.87,0.04561222]
["bitfinex-derivatives","SOLF0:USTF0",1747683258900,115.2,165.99,165.88,16.21390369]
["bitfinex-derivatives","SOLF0:USTF0",1747683259606,115.2,165.99,165.88,131.37390369]
["bitfinex-derivatives","SOLF0:USTF0",1747683259823,6.0232,165.97,165.88,131.37390369]
["bitfinex-derivatives","SOLF0:USTF0",1747683259993,6.0232,165.97,165.92,0.04364892]
["bitfinex-derivatives","SOLF0:USTF0",1747683261105,115.2,165.99,165.92,0.04364892]
["bitfinex-derivatives","SOLF0:USTF0",1747683263303,6.0247,165.93,165.92,0.04364892]
["bitfinex-derivatives","SOLF0:USTF0",1747683264206,6.0247,165.93,165.76,30.33415517]
["bitfinex-derivatives","SOLF0:USTF0",1747683264207,117.6,165.93,165.79,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1747683264509,6.0278,165.85,165.8,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747683264810,6.0278,165.85,165.79,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1747683265025,0.03881786,165.84,165.8,0.03991264]
["bitfinex-derivatives","SOLF0:USTF0",1747683265610,0.03881786,165.84,165.81,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747683265807,6.06691786,165.84,165.8,0.03991264]
["bitfinex-derivatives","SOLF0:USTF0",1747683266714,0.03881786,165.84,165.8,0.03991264]
["bitfinex-derivatives","SOLF0:USTF0",1747683267209,6.029,165.81,165.8,0.03991264]
["bitfinex-derivatives","SOLF0:USTF0",1747683268112,6.0299,165.79,165.73,434.0]
["bitfinex-derivatives","SOLF0:USTF0",1747683268312,111.58,165.87,165.74,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747683269015,0.04034207,165.82,165.79,0.04204415]
["bitfinex-derivatives","SOLF0:USTF0",1747683269317,6.0294,165.8,165.79,0.04204415]
["bitfinex-derivatives","SOLF0:USTF0",1747683271216,0.04034207,165.82,165.79,16.25759932]
["bitfinex-derivatives","SOLF0:USTF0",1747683271731,6.06904207,165.82,165.79,0.04204415]
["bitfinex-derivatives","SOLF0:USTF0",1747683272414,0.04034207,165.82,165.79,0.04204415]
["bitfinex-derivatives","SOLF0:USTF0",1747683272614,0.04034207,165.82,165.79,6.07154415]
["bitfinex-derivatives","SOLF0:USTF0",1747683272917,6.06904207,165.82,165.79,0.04204415]
["bitfinex-derivatives","SOLF0:USTF0",1747683273113,0.04034207,165.82,165.79,0.04204415]
["bitfinex-derivatives","SOLF0:USTF0",1747683273311,0.04034207,165.82,165.79,6.07154415]
["bitfinex-derivatives","SOLF0:USTF0",1747683274321,0.04034207,165.82,165.8,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747683274546,0.04034207,165.82,165.79,0.04204415]
["bitfinex-derivatives","SOLF0:USTF0",1747683275717,0.04034207,165.82,165.8,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747683276823,0.04034207,165.82,165.81,1.50756563]
["bitfinex-derivatives","SOLF0:USTF0",1747683277011,1.9881,165.9,165.81,1.50756563]
["bitfinex-derivatives","SOLF0:USTF0",1747683277212,1.9881,165.9,165.82,1.50756563]
["bitfinex-derivatives","SOLF0:USTF0",1747683277818,1.9881,165.9,165.83,1.50756563]
["bitfinex-derivatives","SOLF0:USTF0",1747683278121,6.0272,165.86,165.85,0.04633992]
["bitfinex-derivatives","SOLF0:USTF0",1747683278620,6.0272,165.86,165.85,6.31265783]
["bitfinex-derivatives","SOLF0:USTF0",1747683286022,6.0272,165.86,165.85,3.14225783]
["bitfinex-derivatives","SOLF0:USTF0",1747683286621,6.0272,165.86,165.85,3.14241309]
["bitfinex-derivatives","SOLF0:USTF0",1747683289431,6.0272,165.86,165.85,1.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747683290719,6.0276,165.85,165.84,0.04253262]
["bitfinex-derivatives","SOLF0:USTF0",1747683299935,6.0276,165.85,165.84,3.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747683300331,6.02,165.85,165.69,102.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747683300634,12.0551,165.86,165.69,105.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747683300835,6.0307,165.77,165.73,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747683301135,12.0551,165.86,165.69,105.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747683301333,0.03871319,165.81,165.77,0.04014133]
["bitfinex-derivatives","SOLF0:USTF0",1747683302431,0.03871319,165.81,165.78,1.50787601]
["bitfinex-derivatives","SOLF0:USTF0",1747683303235,0.03871319,165.81,165.77,0.04014133]
["bitfinex-derivatives","SOLF0:USTF0",1747683303435,6.06771319,165.81,165.78,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747683303632,0.03871319,165.81,165.77,0.04014133]
["bitfinex-derivatives","SOLF0:USTF0",1747683304137,0.03871319,165.81,165.77,6.07044133]
["bitfinex-derivatives","SOLF0:USTF0",1747683304138,6.06781319,165.81,165.77,6.07044133]
["bitfinex-derivatives","SOLF0:USTF0",1747683304347,0.03871319,165.81,165.77,0.04014133]
["bitfinex-derivatives","SOLF0:USTF0",1747683304634,0.03871319,165.81,165.78,4.55454311]
["bitfinex-derivatives","SOLF0:USTF0",1747683305335,0.03871319,165.81,165.78,10.58454311]
["bitfinex-derivatives","SOLF0:USTF0",1747683305934,0.03871319,165.81,165.79,10.58424311]
["bitfinex-derivatives","SOLF0:USTF0",1747683306135,0.03871319,165.81,165.79,4.55454311]
["bitfinex-derivatives","SOLF0:USTF0",1747683306436,6.06801319,165.81,165.79,4.55454311]
["bitfinex-derivatives","SOLF0:USTF0",1747683306633,0.03871319,165.81,165.79,4.55454311]
["bitfinex-derivatives","SOLF0:USTF0",1747683307137,6.06771319,165.81,165.8,4.55454311]
["bitfinex-derivatives","SOLF0:USTF0",1747683307438,0.03871319,165.81,165.8,4.55454311]
["bitfinex-derivatives","SOLF0:USTF0",1747683307638,1.9302,165.89,165.8,4.55454311]
["bitfinex-derivatives","SOLF0:USTF0",1747683308046,1.9302,165.89,165.81,4.55454311]
["bitfinex-derivatives","SOLF0:USTF0",1747683308740,6.0285,165.83,165.81,4.55454311]
["bitfinex-derivatives","SOLF0:USTF0",1747683309332,6.07324397,165.84,165.81,4.55454311]
["bitfinex-derivatives","SOLF0:USTF0",1747683309572,0.04514397,165.84,165.82,4.55454311]
["bitfinex-derivatives","SOLF0:USTF0",1747683310437,6.0283,165.83,165.8,0.0421214]
["bitfinex-derivatives","SOLF0:USTF0",1747683312234,6.0283,165.83,165.81,4.57864086]
["bitfinex-derivatives","SOLF0:USTF0",1747683312640,0.04514397,165.84,165.81,4.57864086]
["bitfinex-derivatives","SOLF0:USTF0",1747683313038,0.04514397,165.84,165.82,4.57864086]
["bitfinex-derivatives","SOLF0:USTF0",1747683314148,99.781,165.92,165.82,4.57864086]
["bitfinex-derivatives","SOLF0:USTF0",1747683314643,6.0263,165.89,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747683314940,97.72,165.92,165.83,4.57864086]
["bitfinex-derivatives","SOLF0:USTF0",1747683315136,0.04343393,165.89,165.86,6.06569322]
["bitfinex-derivatives","SOLF0:USTF0",1747683315843,0.04343393,165.89,165.87,4.57864086]
["bitfinex-derivatives","SOLF0:USTF0",1747683316043,0.04343393,165.89,165.87,10.60544086]
["bitfinex-derivatives","SOLF0:USTF0",1747683316249,0.04343393,165.89,165.87,4.57864086]
["bitfinex-derivatives","SOLF0:USTF0",1747683316440,0.04343393,165.89,165.88,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747683317340,0.04343393,165.89,165.88,10.60514086]
["bitfinex-derivatives","SOLF0:USTF0",1747683321347,0.04343393,165.89,165.88,4.57864086]
["bitfinex-derivatives","SOLF0:USTF0",1747683321648,6.06953393,165.89,165.88,4.57864086]
["bitfinex-derivatives","SOLF0:USTF0",1747683322841,6.06953393,165.89,165.86,0.03879322]
["bitfinex-derivatives","SOLF0:USTF0",1747683323147,0.04343393,165.89,165.86,6.06589322]
["bitfinex-derivatives","SOLF0:USTF0",1747683323341,0.04343393,165.89,165.86,0.03879322]
["bitfinex-derivatives","SOLF0:USTF0",1747683323746,6.0265,165.88,165.86,0.03879322]
["bitfinex-derivatives","SOLF0:USTF0",1747683323944,0.04343393,165.89,165.86,0.03879322]
["bitfinex-derivatives","SOLF0:USTF0",1747683324440,6.0268,165.87,165.86,0.03879322]
["bitfinex-derivatives","SOLF0:USTF0",1747683324835,2.0498,165.88,165.79,4.69377553]
["bitfinex-derivatives","SOLF0:USTF0",1747683325642,2.0498,165.88,165.76,10.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747683325843,0.04318276,165.84,165.8,0.045444]
["bitfinex-derivatives","SOLF0:USTF0",1747683326348,6.029,165.81,165.8,0.045444]
["bitfinex-derivatives","SOLF0:USTF0",1747683330352,6.0286,165.83,165.8,0.045444]
["bitfinex-derivatives","SOLF0:USTF0",1747683330850,6.0287,165.82,165.8,0.045444]
["bitfinex-derivatives","SOLF0:USTF0",1747683331250,0.04318276,165.84,165.8,0.045444]
["bitfinex-derivatives","SOLF0:USTF0",1747683331452,6.0284,165.83,165.8,0.045444]
["bitfinex-derivatives","SOLF0:USTF0",1747683332552,6.07118276,165.84,165.8,6.074544]
["bitfinex-derivatives","SOLF0:USTF0",1747683332853,6.07118276,165.84,165.8,0.045444]
["bitfinex-derivatives","SOLF0:USTF0",1747683333056,0.04318276,165.84,165.82,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747683333446,0.04318276,165.84,165.8,0.045444]
["bitfinex-derivatives","SOLF0:USTF0",1747683333753,0.04318276,165.84,165.81,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747683334071,0.04318276,165.84,165.8,0.045444]
["bitfinex-derivatives","SOLF0:USTF0",1747683334351,0.04318276,165.84,165.82,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747683335351,0.04318276,165.84,165.83,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747683336054,90.78,165.92,165.81,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747683336540,6.026,165.9,165.86,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747683336745,90.78,165.92,165.81,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747683337058,0.04377085,165.88,165.85,0.04618378]
["bitfinex-derivatives","SOLF0:USTF0",1747683338055,0.04377085,165.88,165.86,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747683339550,0.04377085,165.88,165.87,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747683340351,0.04377085,165.88,165.85,0.04618378]
["bitfinex-derivatives","SOLF0:USTF0",1747683340757,0.04377085,165.88,165.85,6.07358378]
["bitfinex-derivatives","SOLF0:USTF0",1747683341151,0.04377085,165.88,165.85,0.04618378]
["bitfinex-derivatives","SOLF0:USTF0",1747683342868,6.0268,165.87,165.85,0.04618378]
["bitfinex-derivatives","SOLF0:USTF0",1747683343468,6.07037085,165.88,165.85,0.04618378]
["bitfinex-derivatives","SOLF0:USTF0",1747683345154,0.04377085,165.88,165.85,6.07368378]
["bitfinex-derivatives","SOLF0:USTF0",1747683345560,6.07037085,165.88,165.85,6.07368378]
["bitfinex-derivatives","SOLF0:USTF0",1747683346361,0.04377085,165.88,165.86,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747683346861,0.04377085,165.88,165.85,0.04618378]
["bitfinex-derivatives","SOLF0:USTF0",1747683347254,0.04377085,165.88,165.86,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747683347658,0.04377085,165.88,165.85,0.04618378]
["bitfinex-derivatives","SOLF0:USTF0",1747683347865,0.04377085,165.88,165.85,6.07358378]
["bitfinex-derivatives","SOLF0:USTF0",1747683348565,6.07027085,165.88,165.85,6.07358378]
["bitfinex-derivatives","SOLF0:USTF0",1747683349166,6.0269,165.87,165.85,0.04618378]
["bitfinex-derivatives","SOLF0:USTF0",1747683349368,0.04377085,165.88,165.85,0.04618378]
["bitfinex-derivatives","SOLF0:USTF0",1747683349861,0.04377085,165.88,165.85,6.07348378]
["bitfinex-derivatives","SOLF0:USTF0",1747683351869,0.04377085,165.88,165.86,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747683352062,0.04377085,165.88,165.86,10.60173963]
["bitfinex-derivatives","SOLF0:USTF0",1747683352365,0.04377085,165.88,165.86,4.57453963]
["bitfinex-derivatives","SOLF0:USTF0",1747683352765,6.0268,165.87,165.86,4.57453963]
["bitfinex-derivatives","SOLF0:USTF0",1747683352969,0.04377085,165.88,165.87,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747683353364,4.1506,165.96,165.91,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747683353557,2.0679,165.99,165.89,97.87952388]
["bitfinex-derivatives","SOLF0:USTF0",1747683353764,6.0235,165.97,165.9,4.57453963]
["bitfinex-derivatives","SOLF0:USTF0",1747683353959,105.06140091,166.0,165.9,4.57453963]
["bitfinex-derivatives","SOLF0:USTF0",1747683354201,2.1055,166.0,165.9,4.57453963]
["bitfinex-derivatives","SOLF0:USTF0",1747683354363,2.1055,166.0,165.93,0.03972259]
["bitfinex-derivatives","SOLF0:USTF0",1747683354564,2.1055,166.0,165.94,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747683354758,2.1055,166.0,165.93,0.03972259]
["bitfinex-derivatives","SOLF0:USTF0",1747683354964,6.0231,165.98,165.93,0.03972259]
["bitfinex-derivatives","SOLF0:USTF0",1747683355168,2.1055,166.0,165.93,0.03972259]
["bitfinex-derivatives","SOLF0:USTF0",1747683355668,6.0231,165.98,165.93,0.03972259]
["bitfinex-derivatives","SOLF0:USTF0",1747683355876,6.0231,165.98,165.93,6.06422259]
["bitfinex-derivatives","SOLF0:USTF0",1747683356375,2.0474,166.05,165.94,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1747683356565,2.0474,166.05,165.98,0.04417544]
["bitfinex-derivatives","SOLF0:USTF0",1747683356759,91.7284,166.06,165.98,0.04417544]
["bitfinex-derivatives","SOLF0:USTF0",1747683357392,6.0215,166.02,165.98,0.04417544]
["bitfinex-derivatives","SOLF0:USTF0",1747683357769,91.7284,166.06,165.98,0.04417544]
["bitfinex-derivatives","SOLF0:USTF0",1747683358173,10.13952388,166.05,165.98,0.04417544]
["bitfinex-derivatives","SOLF0:USTF0",1747683359573,6.0225,165.99,165.98,0.04417544]
["bitfinex-derivatives","SOLF0:USTF0",1747683362366,6.0219,166.01,165.98,0.04417544]
["bitfinex-derivatives","SOLF0:USTF0",1747683362971,6.0212,166.03,165.98,0.04417544]
["bitfinex-derivatives","SOLF0:USTF0",1747683363174,4.0084,166.06,165.98,0.04417544]
["bitfinex-derivatives","SOLF0:USTF0",1747683363369,4.0084,166.06,165.98,6.06677544]
["bitfinex-derivatives","SOLF0:USTF0",1747683363689,2.0876,166.06,165.98,6.06677544]
["bitfinex-derivatives","SOLF0:USTF0",1747683363878,2.0876,166.06,165.98,12.20439932]
["bitfinex-derivatives","SOLF0:USTF0",1747683364083,2.0474,166.08,165.98,12.20439932]
["bitfinex-derivatives","SOLF0:USTF0",1747683364377,6.0211,166.03,166.01,0.04239454]
["bitfinex-derivatives","SOLF0:USTF0",1747683364867,2.0474,166.08,166.01,0.04239454]
["bitfinex-derivatives","SOLF0:USTF0",1747683365072,6.021,166.04,166.01,0.04239454]
["bitfinex-derivatives","SOLF0:USTF0",1747683365376,2.0474,166.08,166.01,0.04239454]
["bitfinex-derivatives","SOLF0:USTF0",1747683365572,6.0211,166.03,166.01,0.04239454]
["bitfinex-derivatives","SOLF0:USTF0",1747683365973,2.0474,166.08,166.01,0.04239454]
["bitfinex-derivatives","SOLF0:USTF0",1747683366174,6.0213,166.03,166.01,0.04239454]
["bitfinex-derivatives","SOLF0:USTF0",1747683366673,6.0214,166.02,166.01,0.04239454]
["bitfinex-derivatives","SOLF0:USTF0",1747683367891,2.0474,166.08,166.01,0.04239454]
["bitfinex-derivatives","SOLF0:USTF0",1747683368780,6.0214,166.02,166.01,0.04239454]
["bitfinex-derivatives","SOLF0:USTF0",1747683369177,1.9961,166.11,166.01,0.04239454]
["bitfinex-derivatives","SOLF0:USTF0",1747683369384,102.87402263,166.16,166.04,16.16012388]
["bitfinex-derivatives","SOLF0:USTF0",1747683369578,10.13952388,166.15,166.02,89.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747683369886,6.0189,166.09,166.08,0.04127428]
["bitfinex-derivatives","SOLF0:USTF0",1747683370783,10.13952388,166.12,166.0,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747683370983,1.9663,166.11,166.0,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747683371180,10.13952388,166.09,165.98,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747683371479,2.0452,166.08,165.98,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747683371678,6.0214,166.02,166.01,0.03942318]
["bitfinex-derivatives","SOLF0:USTF0",1747683375288,6.0212,166.03,166.01,0.03942318]
["bitfinex-derivatives","SOLF0:USTF0",1747683375880,0.04535703,166.05,166.01,0.03942318]
["bitfinex-derivatives","SOLF0:USTF0",1747683376885,6.0213,166.03,166.01,0.03942318]
["bitfinex-derivatives","SOLF0:USTF0",1747683377790,6.0214,166.02,166.01,0.03942318]
["bitfinex-derivatives","SOLF0:USTF0",1747683378493,6.021,166.04,166.01,0.03942318]
["bitfinex-derivatives","SOLF0:USTF0",1747683379193,6.06585703,166.05,166.01,0.03942318]
["bitfinex-derivatives","SOLF0:USTF0",1747683379793,6.0208,166.04,166.01,0.03942318]
["bitfinex-derivatives","SOLF0:USTF0",1747683379996,0.04535703,166.05,166.01,0.03942318]
["bitfinex-derivatives","SOLF0:USTF0",1747683380787,6.021,166.04,166.01,0.03942318]
["bitfinex-derivatives","SOLF0:USTF0",1747683381793,0.04535703,166.05,166.01,0.03942318]
["bitfinex-derivatives","SOLF0:USTF0",1747683382487,87.32535703,166.05,166.01,0.03942318]
["bitfinex-derivatives","SOLF0:USTF0",1747683382688,6.0214,166.02,166.01,0.03942318]
["bitfinex-derivatives","SOLF0:USTF0",1747683384815,87.32535703,166.05,165.92,521.24]
["bitfinex-derivatives","SOLF0:USTF0",1747683384990,87.28,166.05,165.92,527.2647]
["bitfinex-derivatives","SOLF0:USTF0",1747683385291,6.0235,165.97,165.92,521.24]
["bitfinex-derivatives","SOLF0:USTF0",1747683385491,6.0235,165.97,165.92,527.2649]
["bitfinex-derivatives","SOLF0:USTF0",1747683385692,0.04316449,165.96,165.93,0.03931061]
["bitfinex-derivatives","SOLF0:USTF0",1747683386794,6.0243,165.94,165.93,0.03931061]
["bitfinex-derivatives","SOLF0:USTF0",1747683387298,0.04316449,165.96,165.93,0.03931061]
["bitfinex-derivatives","SOLF0:USTF0",1747683387497,6.0241,165.95,165.93,0.03931061]
["bitfinex-derivatives","SOLF0:USTF0",1747683387697,0.04316449,165.96,165.93,0.03931061]
["bitfinex-derivatives","SOLF0:USTF0",1747683388595,0.04316449,165.96,165.93,6.06391061]
["bitfinex-derivatives","SOLF0:USTF0",1747683389199,0.04316449,165.96,165.93,0.03931061]
["bitfinex-derivatives","SOLF0:USTF0",1747683389601,0.04316449,165.96,165.93,6.06391061]
["bitfinex-derivatives","SOLF0:USTF0",1747683389995,0.04316449,165.96,165.93,0.03931061]
["bitfinex-derivatives","SOLF0:USTF0",1747683391496,6.0242,165.95,165.93,0.03931061]
["bitfinex-derivatives","SOLF0:USTF0",1747683392206,0.04316449,165.96,165.93,0.03931061]
["bitfinex-derivatives","SOLF0:USTF0",1747683392706,6.06696449,165.96,165.93,0.03931061]
["bitfinex-derivatives","SOLF0:USTF0",1747683393208,0.04316449,165.96,165.93,6.06391061]
["bitfinex-derivatives","SOLF0:USTF0",1747683393408,0.04316449,165.96,165.93,0.03931061]
["bitfinex-derivatives","SOLF0:USTF0",1747683394311,6.0243,165.94,165.93,0.03931061]
["bitfinex-derivatives","SOLF0:USTF0",1747683395811,0.04316449,165.96,165.93,0.03931061]
["bitfinex-derivatives","SOLF0:USTF0",1747683396321,6.024,165.95,165.93,0.03931061]
["bitfinex-derivatives","SOLF0:USTF0",1747683396715,0.04316449,165.96,165.93,0.03931061]
["bitfinex-derivatives","SOLF0:USTF0",1747683397023,6.0242,165.95,165.93,0.03931061]
["bitfinex-derivatives","SOLF0:USTF0",1747683397224,0.04316449,165.96,165.93,0.03931061]
["bitfinex-derivatives","SOLF0:USTF0",1747683397721,0.04316449,165.96,165.93,6.06371061]
["bitfinex-derivatives","SOLF0:USTF0",1747683397916,0.04316449,165.96,165.93,0.03931061]
["bitfinex-derivatives","SOLF0:USTF0",1747683398310,0.04316449,165.96,165.94,4.58175345]
["bitfinex-derivatives","SOLF0:USTF0",1747683399012,0.04316449,165.96,165.93,0.03931061]
["bitfinex-derivatives","SOLF0:USTF0",1747683399624,87.32,166.08,165.93,87.35931061]
["bitfinex-derivatives","SOLF0:USTF0",1747683399925,3.9343,166.07,165.94,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1747683400118,6.0213,166.03,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747683400319,3.9343,166.07,165.95,4.56804476]
["bitfinex-derivatives","SOLF0:USTF0",1747683400627,0.03861742,166.03,165.99,0.04001995]
["bitfinex-derivatives","SOLF0:USTF0",1747683401121,6.0215,166.02,165.99,0.04001995]
["bitfinex-derivatives","SOLF0:USTF0",1747683401427,0.03861742,166.03,165.99,0.04001995]
["bitfinex-derivatives","SOLF0:USTF0",1747683402522,6.05991742,166.03,165.99,0.04001995]
["bitfinex-derivatives","SOLF0:USTF0",1747683403030,0.03861742,166.03,165.99,6.06241995]
["bitfinex-derivatives","SOLF0:USTF0",1747683403217,0.03861742,166.03,165.99,0.04001995]
["bitfinex-derivatives","SOLF0:USTF0",1747683404020,0.03861742,166.03,166.0,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747683404933,0.03861742,166.03,166.01,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747683405827,0.03861742,166.03,165.99,6.06221995]
["bitfinex-derivatives","SOLF0:USTF0",1747683406027,0.03861742,166.03,165.99,0.04001995]
["bitfinex-derivatives","SOLF0:USTF0",1747683406223,6.0214,166.02,166.0,4.54661459]
["bitfinex-derivatives","SOLF0:USTF0",1747683406433,0.03861742,166.03,166.0,4.54661459]
["bitfinex-derivatives","SOLF0:USTF0",1747683408135,0.03861742,166.03,165.99,6.06221995]
["bitfinex-derivatives","SOLF0:USTF0",1747683408335,0.03861742,166.03,165.99,0.04001995]
["bitfinex-derivatives","SOLF0:USTF0",1747683409232,0.03861742,166.03,166.0,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747683409431,0.03861742,166.03,165.99,0.04001995]
["bitfinex-derivatives","SOLF0:USTF0",1747683409735,0.03861742,166.03,166.0,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747683410037,0.03861742,166.03,165.99,0.04001995]
["bitfinex-derivatives","SOLF0:USTF0",1747683410436,0.03861742,166.03,165.99,85.56001995]
["bitfinex-derivatives","SOLF0:USTF0",1747683410625,0.03861742,166.03,166.02,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747683410830,0.03861742,166.03,165.99,85.56001995]
["bitfinex-derivatives","SOLF0:USTF0",1747683411137,0.03861742,166.03,166.0,4.54240964]
["bitfinex-derivatives","SOLF0:USTF0",1747683411739,6.0218,166.01,166.0,4.54240964]
["bitfinex-derivatives","SOLF0:USTF0",1747683412133,6.0222,166.0,165.99,0.04001995]
["bitfinex-derivatives","SOLF0:USTF0",1747683412329,0.03861742,166.03,165.99,0.04001995]
["bitfinex-derivatives","SOLF0:USTF0",1747683413734,0.03861742,166.03,165.99,6.06231995]
["bitfinex-derivatives","SOLF0:USTF0",1747683413931,0.03861742,166.03,165.99,0.04001995]
["bitfinex-derivatives","SOLF0:USTF0",1747683414232,0.03861742,166.03,166.0,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747683414433,0.03861742,166.03,165.99,0.04001995]
["bitfinex-derivatives","SOLF0:USTF0",1747683414930,0.03861742,166.03,166.0,4.51435651]
["bitfinex-derivatives","SOLF0:USTF0",1747683415331,0.03861742,166.03,166.02,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747683416840,0.03861742,166.03,166.02,4.51435651]
["bitfinex-derivatives","SOLF0:USTF0",1747683417940,0.03861742,166.03,166.0,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747683418142,0.03861742,166.03,165.99,0.04001995]
["bitfinex-derivatives","SOLF0:USTF0",1747683418343,0.03861742,166.03,166.0,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747683419140,0.03861742,166.03,165.99,6.06241995]
["bitfinex-derivatives","SOLF0:USTF0",1747683419336,0.03861742,166.03,165.99,0.04001995]
["bitfinex-derivatives","SOLF0:USTF0",1747683419744,6.05981742,166.03,166.0,4.49212899]
["bitfinex-derivatives","SOLF0:USTF0",1747683419946,0.03861742,166.03,166.0,10.51402899]
["bitfinex-derivatives","SOLF0:USTF0",1747683420848,0.03861742,166.03,166.0,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747683421241,6.05971742,166.03,166.0,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747683422246,6.0215,166.02,165.99,6.06221995]
["bitfinex-derivatives","SOLF0:USTF0",1747683422446,0.03861742,166.03,165.99,0.04001995]
["bitfinex-derivatives","SOLF0:USTF0",1747683422833,6.0222,166.0,165.99,1.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747683426752,1.9874,166.02,165.99,1.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747683427347,0.03861742,166.03,165.99,1.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747683428555,6.0196,166.08,166.03,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747683428751,6.0613,166.13,166.0,89.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747683429152,6.0188,166.1,166.0,89.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747683429347,0.0382951,166.07,166.03,0.04610191]
["bitfinex-derivatives","SOLF0:USTF0",1747683429543,0.0382951,166.07,166.03,0.04614857]
["bitfinex-derivatives","SOLF0:USTF0",1747683429855,0.0382951,166.07,166.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747683431147,102.87402263,166.16,166.05,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1747683431350,516.22,166.21,166.05,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1747683431550,6.0161,166.17,166.13,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747683431986,516.22,166.21,166.1,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1747683432145,3.9495,166.22,166.14,0.044524]
["bitfinex-derivatives","SOLF0:USTF0",1747683432651,6.0159,166.18,166.14,0.044524]
["bitfinex-derivatives","SOLF0:USTF0",1747683433451,6.0161,166.17,166.14,0.044524]
["bitfinex-derivatives","SOLF0:USTF0",1747683434253,6.0167,166.15,166.14,0.044524]
["bitfinex-derivatives","SOLF0:USTF0",1747683434449,16.20852647,166.18,166.06,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1747683434647,6.0192,166.09,166.06,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1747683434843,82.44,166.15,166.06,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1747683435343,82.44,166.15,166.09,0.03895634]
["bitfinex-derivatives","SOLF0:USTF0",1747683435549,0.0428591,166.12,166.09,0.03895634]
["bitfinex-derivatives","SOLF0:USTF0",1747683435750,6.0188,166.1,166.09,0.03895634]
["bitfinex-derivatives","SOLF0:USTF0",1747683435945,0.0428591,166.12,166.09,0.03895634]
["bitfinex-derivatives","SOLF0:USTF0",1747683436149,16.20852647,166.26,166.09,0.03895634]
["bitfinex-derivatives","SOLF0:USTF0",1747683436351,1.9949,166.25,166.06,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1747683436550,14.0218,166.25,166.06,98.64852647]
["bitfinex-derivatives","SOLF0:USTF0",1747683436855,6.017,166.15,166.09,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747683437055,82.44,166.2,166.1,0.04423469]
["bitfinex-derivatives","SOLF0:USTF0",1747683437244,6.017,166.15,166.13,0.04072247]
["bitfinex-derivatives","SOLF0:USTF0",1747683437851,6.0171,166.14,166.13,0.04072247]
["bitfinex-derivatives","SOLF0:USTF0",1747683439359,1.9116,166.19,166.13,0.04072247]
["bitfinex-derivatives","SOLF0:USTF0",1747683440058,1.9658,166.21,166.13,0.04072247]
["bitfinex-derivatives","SOLF0:USTF0",1747683440252,1.9658,166.21,166.14,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747683440452,82.42,166.23,166.14,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747683440658,6.0156,166.19,166.17,0.04515346]
["bitfinex-derivatives","SOLF0:USTF0",1747683441154,6.0156,166.18,166.17,0.04515346]
["bitfinex-derivatives","SOLF0:USTF0",1747683441766,82.42,166.23,166.17,0.04515346]
["bitfinex-derivatives","SOLF0:USTF0",1747683442059,1.9658,166.25,166.17,0.04515346]
["bitfinex-derivatives","SOLF0:USTF0",1747683442250,20.35372647,166.29,166.17,0.04515346]
["bitfinex-derivatives","SOLF0:USTF0",1747683442450,22.36992647,166.29,166.21,0.0400406]
["bitfinex-derivatives","SOLF0:USTF0",1747683442862,6.0142,166.22,166.21,0.0400406]
["bitfinex-derivatives","SOLF0:USTF0",1747683446085,6.0171,166.14,166.13,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747683446462,6.0171,166.14,166.1,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1747683446660,6.0168,166.15,166.1,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1747683446962,0.03997129,166.14,166.11,0.03930709]
["bitfinex-derivatives","SOLF0:USTF0",1747683447163,0.03997129,166.14,166.11,6.05720709]
["bitfinex-derivatives","SOLF0:USTF0",1747683448367,0.03997129,166.14,166.11,0.03930709]
["bitfinex-derivatives","SOLF0:USTF0",1747683450168,6.0177,166.13,166.11,0.03930709]
["bitfinex-derivatives","SOLF0:USTF0",1747683450368,0.03997129,166.14,166.11,0.03930709]
["bitfinex-derivatives","SOLF0:USTF0",1747683450766,6.0177,166.13,166.11,0.03930709]
["bitfinex-derivatives","SOLF0:USTF0",1747683451762,0.03997129,166.14,166.11,0.03930709]
["bitfinex-derivatives","SOLF0:USTF0",1747683452465,6.0178,166.12,166.11,0.03930709]
["bitfinex-derivatives","SOLF0:USTF0",1747683454058,6.0178,166.12,166.11,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747683455176,6.02,166.06,166.02,84.404]
["bitfinex-derivatives","SOLF0:USTF0",1747683455376,82.38,166.15,166.03,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747683455773,6.0196,166.07,166.02,84.404]
["bitfinex-derivatives","SOLF0:USTF0",1747683455972,82.38,166.15,166.02,84.404]
["bitfinex-derivatives","SOLF0:USTF0",1747683455973,16.20852647,166.12,166.02,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747683456279,6.02,166.06,166.05,0.04612716]
["bitfinex-derivatives","SOLF0:USTF0",1747683456877,0.04400367,166.09,166.05,0.04612716]
["bitfinex-derivatives","SOLF0:USTF0",1747683456878,6.0197,166.07,166.05,0.04612716]
["bitfinex-derivatives","SOLF0:USTF0",1747683457773,6.0204,166.05,165.94,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1747683457978,16.20852647,166.08,165.94,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1747683458376,5.966,166.11,165.96,5.96830755]
["bitfinex-derivatives","SOLF0:USTF0",1747683458576,82.4,166.09,165.96,5.96830755]
["bitfinex-derivatives","SOLF0:USTF0",1747683458773,82.4,166.09,166.01,0.03925074]
["bitfinex-derivatives","SOLF0:USTF0",1747683458981,0.04384471,166.04,166.01,0.03925074]
["bitfinex-derivatives","SOLF0:USTF0",1747683460678,0.04384471,166.04,166.01,6.06075074]
["bitfinex-derivatives","SOLF0:USTF0",1747683461475,0.04384471,166.04,166.01,0.03925074]
["bitfinex-derivatives","SOLF0:USTF0",1747683461977,0.04384471,166.04,166.03,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747683463780,0.04384471,166.04,166.01,0.03925074]
["bitfinex-derivatives","SOLF0:USTF0",1747683464377,80.26,166.14,166.01,16.24777721]
["bitfinex-derivatives","SOLF0:USTF0",1747683464578,80.26,166.14,166.01,18.27272647]
["bitfinex-derivatives","SOLF0:USTF0",1747683464882,80.26,166.14,166.05,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747683465076,80.26,166.14,166.04,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747683465482,6.05802316,166.11,166.07,0.04146484]
["bitfinex-derivatives","SOLF0:USTF0",1747683465784,0.03952316,166.11,166.07,0.04146484]
["bitfinex-derivatives","SOLF0:USTF0",1747683465987,0.03952316,166.11,166.07,6.06086484]
["bitfinex-derivatives","SOLF0:USTF0",1747683466277,0.03952316,166.11,166.07,0.04146484]
["bitfinex-derivatives","SOLF0:USTF0",1747683467080,0.03952316,166.11,166.08,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747683467279,0.03952316,166.11,166.07,0.04146484]
["bitfinex-derivatives","SOLF0:USTF0",1747683467691,0.03952316,166.11,166.09,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747683467984,0.03952316,166.11,166.07,0.04146484]
["bitfinex-derivatives","SOLF0:USTF0",1747683468512,6.05792316,166.11,166.07,0.04146484]
["bitfinex-derivatives","SOLF0:USTF0",1747683468686,0.03952316,166.11,166.07,0.04146484]
["bitfinex-derivatives","SOLF0:USTF0",1747683469081,0.03952316,166.11,166.08,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747683469576,0.03952316,166.11,166.07,0.04146484]
["bitfinex-derivatives","SOLF0:USTF0",1747683469577,0.03952316,166.11,166.09,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747683469782,0.03952316,166.11,166.1,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747683469979,0.03952316,166.11,166.09,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747683470181,0.03952316,166.11,166.09,86.2787]
["bitfinex-derivatives","SOLF0:USTF0",1747683470381,0.03952316,166.11,166.09,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747683470789,0.03952316,166.11,166.1,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747683471787,0.03952316,166.11,166.09,86.2788]
["bitfinex-derivatives","SOLF0:USTF0",1747683472186,0.03952316,166.11,166.09,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747683472790,0.03952316,166.11,166.1,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747683473689,0.03952316,166.11,166.1,7.52334157]
["bitfinex-derivatives","SOLF0:USTF0",1747683473888,84.0747,166.22,166.1,1.50484157]
["bitfinex-derivatives","SOLF0:USTF0",1747683474085,84.0747,166.22,166.11,1.50484157]
["bitfinex-derivatives","SOLF0:USTF0",1747683474393,6.016,166.17,166.12,4.47532763]
["bitfinex-derivatives","SOLF0:USTF0",1747683474690,84.0747,166.22,166.12,4.47532763]
["bitfinex-derivatives","SOLF0:USTF0",1747683474903,0.04165681,166.19,166.15,0.04201333]
["bitfinex-derivatives","SOLF0:USTF0",1747683475091,6.0158,166.18,166.15,0.04201333]
["bitfinex-derivatives","SOLF0:USTF0",1747683475792,6.0161,166.17,166.15,0.04201333]
["bitfinex-derivatives","SOLF0:USTF0",1747683475990,0.04165681,166.19,166.15,0.04201333]
["bitfinex-derivatives","SOLF0:USTF0",1747683476793,6.0163,166.16,166.15,0.04201333]
["bitfinex-derivatives","SOLF0:USTF0",1747683478295,80.24,166.17,166.1,4.47532763]
["bitfinex-derivatives","SOLF0:USTF0",1747683478894,80.24,166.17,166.05,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1747683479098,80.24,166.17,166.06,1.50511216]
["bitfinex-derivatives","SOLF0:USTF0",1747683479390,0.04412358,166.13,166.1,0.04253116]
["bitfinex-derivatives","SOLF0:USTF0",1747683479583,6.0179,166.12,166.1,0.04253116]
["bitfinex-derivatives","SOLF0:USTF0",1747683480198,0.04412358,166.13,166.1,0.04253116]
["bitfinex-derivatives","SOLF0:USTF0",1747683480697,0.04412358,166.13,166.1,6.06083116]
["bitfinex-derivatives","SOLF0:USTF0",1747683480890,0.04412358,166.13,166.1,0.04253116]
["bitfinex-derivatives","SOLF0:USTF0",1747683481290,6.0182,166.12,166.1,0.04253116]
["bitfinex-derivatives","SOLF0:USTF0",1747683481494,0.04412358,166.13,166.1,0.04253116]
["bitfinex-derivatives","SOLF0:USTF0",1747683481890,6.0182,166.11,166.1,0.04253116]
["bitfinex-derivatives","SOLF0:USTF0",1747683482094,1.9038,166.12,166.06,1.50521665]
["bitfinex-derivatives","SOLF0:USTF0",1747683482295,0.04412358,166.13,166.06,1.50521665]
["bitfinex-derivatives","SOLF0:USTF0",1747683482794,0.04412358,166.13,166.05,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1747683483095,0.04412358,166.13,166.07,0.04059584]
["bitfinex-derivatives","SOLF0:USTF0",1747683483595,0.04412358,166.13,166.08,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747683484691,6.06162358,166.13,166.08,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747683485196,6.06162358,166.13,166.09,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747683485395,6.0179,166.12,166.07,0.04059584]
["bitfinex-derivatives","SOLF0:USTF0",1747683485695,0.04412358,166.13,166.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747683485895,6.06172358,166.13,166.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747683486197,6.06172358,166.13,166.09,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747683486892,0.04412358,166.13,166.1,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747683487799,0.04412358,166.13,166.12,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747683490092,0.04412358,166.13,166.11,6.05928955]
["bitfinex-derivatives","SOLF0:USTF0",1747683490394,0.04412358,166.13,166.11,0.04128955]
["bitfinex-derivatives","SOLF0:USTF0",1747683490594,0.04412358,166.13,166.12,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747683491692,0.04412358,166.13,166.11,6.05928955]
["bitfinex-derivatives","SOLF0:USTF0",1747683492003,0.04412358,166.13,166.11,0.04128955]
["bitfinex-derivatives","SOLF0:USTF0",1747683493797,0.04412358,166.13,166.12,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747683495002,0.04412358,166.13,166.11,6.05928955]
["bitfinex-derivatives","SOLF0:USTF0",1747683495498,0.04412358,166.13,166.12,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747683504403,0.04412358,166.13,166.11,6.05928955]
["bitfinex-derivatives","SOLF0:USTF0",1747683504907,0.04412358,166.13,166.11,0.04128955]
["bitfinex-derivatives","SOLF0:USTF0",1747683506011,0.04412358,166.13,166.12,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747683507313,0.04412358,166.13,166.11,6.05938955]
["bitfinex-derivatives","SOLF0:USTF0",1747683507514,0.04412358,166.13,166.11,0.04128955]
["bitfinex-derivatives","SOLF0:USTF0",1747683508511,0.04412358,166.13,166.11,6.05928955]
["bitfinex-derivatives","SOLF0:USTF0",1747683509516,0.04412358,166.13,166.11,0.04128955]
["bitfinex-derivatives","SOLF0:USTF0",1747683509707,6.06162358,166.13,166.11,0.04128955]
["bitfinex-derivatives","SOLF0:USTF0",1747683510417,6.0178,166.12,166.11,0.04128955]
["bitfinex-derivatives","SOLF0:USTF0",1747683510608,0.04412358,166.13,166.11,0.04128955]
["bitfinex-derivatives","SOLF0:USTF0",1747683510938,6.0178,166.12,166.11,0.04128955]
["bitfinex-derivatives","SOLF0:USTF0",1747683511718,6.06172358,166.13,166.11,0.04128955]
["bitfinex-derivatives","SOLF0:USTF0",1747683512027,0.04412358,166.13,166.11,0.04128955]
["bitfinex-derivatives","SOLF0:USTF0",1747683512212,0.04412358,166.13,166.06,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747683512411,6.0185,166.1,166.06,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747683512614,6.0185,166.1,166.07,4.45800772]
["bitfinex-derivatives","SOLF0:USTF0",1747683512813,3.8886,166.15,166.07,4.45800772]
["bitfinex-derivatives","SOLF0:USTF0",1747683513015,3.8886,166.15,166.07,10.47740772]
["bitfinex-derivatives","SOLF0:USTF0",1747683513016,6.018,166.12,166.07,10.47740772]
["bitfinex-derivatives","SOLF0:USTF0",1747683513210,0.04016875,166.11,166.08,0.04095341]
["bitfinex-derivatives","SOLF0:USTF0",1747683513414,0.04016875,166.11,166.08,6.06015341]
["bitfinex-derivatives","SOLF0:USTF0",1747683514115,0.04016875,166.11,166.08,0.04095341]
["bitfinex-derivatives","SOLF0:USTF0",1747683514718,6.0186,166.1,166.08,0.04095341]
["bitfinex-derivatives","SOLF0:USTF0",1747683514907,0.04016875,166.11,166.08,0.04095341]
["bitfinex-derivatives","SOLF0:USTF0",1747683516012,0.04016875,166.11,166.09,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747683516809,0.04016875,166.11,166.1,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747683517518,0.04016875,166.11,166.09,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747683518319,0.04016875,166.11,166.08,6.06005341]
["bitfinex-derivatives","SOLF0:USTF0",1747683518719,0.04016875,166.11,166.08,0.04095341]
["bitfinex-derivatives","SOLF0:USTF0",1747683519410,6.0188,166.1,166.08,0.04095341]
["bitfinex-derivatives","SOLF0:USTF0",1747683520423,6.0189,166.09,166.08,0.04095341]
["bitfinex-derivatives","SOLF0:USTF0",1747683521023,6.0198,166.07,166.02,10.11391037]
["bitfinex-derivatives","SOLF0:USTF0",1747683521226,74.28,166.11,166.01,79.08381915]
["bitfinex-derivatives","SOLF0:USTF0",1747683521722,6.0198,166.07,166.01,79.08381915]
["bitfinex-derivatives","SOLF0:USTF0",1747683522222,0.0447526,166.06,166.03,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747683522522,0.0447526,166.06,166.03,0.03810749]
["bitfinex-derivatives","SOLF0:USTF0",1747683522723,0.0447526,166.06,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747683522920,0.0447526,166.06,166.04,10.45834841]
["bitfinex-derivatives","SOLF0:USTF0",1747683523224,0.0447526,166.06,166.04,4.43794841]
["bitfinex-derivatives","SOLF0:USTF0",1747683523726,0.0447526,166.06,166.03,0.03810749]
["bitfinex-derivatives","SOLF0:USTF0",1747683524728,0.0447526,166.06,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747683525624,0.0447526,166.06,166.05,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747683526328,0.0447526,166.06,166.05,16.13421037]
["bitfinex-derivatives","SOLF0:USTF0",1747683526515,0.0447526,166.06,166.05,20.56915121]
["bitfinex-derivatives","SOLF0:USTF0",1747683527830,6.0187,166.1,166.06,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747683528023,80.2983,166.11,166.05,14.54885121]
["bitfinex-derivatives","SOLF0:USTF0",1747683528220,2.0613,166.14,166.05,14.54885121]
["bitfinex-derivatives","SOLF0:USTF0",1747683528424,2.0613,166.14,166.05,10.11391037]
["bitfinex-derivatives","SOLF0:USTF0",1747683528935,0.04270919,166.11,166.08,6.0638944]
["bitfinex-derivatives","SOLF0:USTF0",1747683529129,6.06100919,166.11,166.08,6.0638944]
["bitfinex-derivatives","SOLF0:USTF0",1747683529434,0.04270919,166.11,166.09,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747683531436,0.04270919,166.11,166.1,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747683532033,3.963,166.19,166.08,10.15880477]
["bitfinex-derivatives","SOLF0:USTF0",1747683532034,6.0161,166.17,166.13,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747683533037,6.05596797,166.17,166.13,6.05923447]
["bitfinex-derivatives","SOLF0:USTF0",1747683533335,0.03986797,166.17,166.14,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747683534130,0.03986797,166.17,166.15,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747683534433,0.03986797,166.17,166.13,0.04203447]
["bitfinex-derivatives","SOLF0:USTF0",1747683535337,0.03986797,166.17,166.15,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747683535634,0.03986797,166.17,166.13,0.04203447]
["bitfinex-derivatives","SOLF0:USTF0",1747683536038,0.03986797,166.17,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747683536538,0.03986797,166.17,166.13,10.15594484]
["bitfinex-derivatives","SOLF0:USTF0",1747683537234,0.03986797,166.17,166.16,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747683538133,36.1081,166.36,166.16,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747683538134,80.3225,166.31,166.16,84.39391037]
["bitfinex-derivatives","SOLF0:USTF0",1747683538640,6.0137,166.24,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747683538830,6.0425,166.31,166.21,10.11391037]
["bitfinex-derivatives","SOLF0:USTF0",1747683539029,0.04041506,166.28,166.24,10.15741876]
["bitfinex-derivatives","SOLF0:USTF0",1747683539840,0.04041506,166.28,166.24,0.04350839]
["bitfinex-derivatives","SOLF0:USTF0",1747683540539,6.0131,166.25,166.24,0.04350839]
["bitfinex-derivatives","SOLF0:USTF0",1747683542648,6.0127,166.26,166.24,0.04350839]
["bitfinex-derivatives","SOLF0:USTF0",1747683543344,0.04041506,166.28,166.24,0.04350839]
["bitfinex-derivatives","SOLF0:USTF0",1747683544544,0.04041506,166.28,166.24,6.05670839]
["bitfinex-derivatives","SOLF0:USTF0",1747683547643,0.04041506,166.28,166.24,0.04350839]
["bitfinex-derivatives","SOLF0:USTF0",1747683547843,0.04041506,166.28,166.25,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747683548169,0.04041506,166.28,166.25,80.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747683549751,0.04041506,166.28,166.25,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747683550450,6.0124,166.27,166.25,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747683550650,0.04041506,166.28,166.25,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747683551044,6.05251506,166.28,166.25,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747683551445,0.04041506,166.28,166.25,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747683551748,0.04041506,166.28,166.25,80.773]
["bitfinex-derivatives","SOLF0:USTF0",1747683551947,0.04041506,166.28,166.25,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747683552151,0.04041506,166.28,166.27,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747683553449,0.04041506,166.28,166.26,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747683553642,0.04041506,166.28,166.25,78.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747683554049,0.04041506,166.28,166.25,84.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747683554646,0.04041506,166.28,166.25,78.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747683554842,0.04041506,166.28,166.25,80.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747683555247,0.04041506,166.28,166.27,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747683557456,0.04041506,166.28,166.25,80.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747683558056,0.04041506,166.28,166.27,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747683559557,0.04041506,166.28,166.26,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747683560158,0.04041506,166.28,166.25,80.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747683560844,6.0114,166.3,166.25,80.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747683561056,6.0109,166.32,166.25,80.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747683561452,6.0109,166.32,166.27,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747683561760,6.0109,166.32,166.25,80.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747683562072,0.04402508,166.3,166.27,0.04173325]
["bitfinex-derivatives","SOLF0:USTF0",1747683562358,0.04402508,166.3,166.29,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747683562858,0.04402508,166.3,166.27,6.05393325]
["bitfinex-derivatives","SOLF0:USTF0",1747683563158,0.04402508,166.3,166.27,0.04173325]
["bitfinex-derivatives","SOLF0:USTF0",1747683563553,0.04402508,166.3,166.29,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747683563754,0.04402508,166.3,166.29,16.09800824]
["bitfinex-derivatives","SOLF0:USTF0",1747683564358,6.0104,166.33,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747683564657,435.5452,166.38,166.3,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747683564658,2.0652,166.38,166.3,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747683564850,6.01,166.34,166.3,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747683565050,6.01,166.34,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747683565452,6.0096,166.35,166.32,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747683566154,2.0652,166.38,166.31,0.04051049]
["bitfinex-derivatives","SOLF0:USTF0",1747683566857,6.0092,166.36,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747683567054,2.0652,166.38,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747683567358,2.0652,166.38,166.33,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747683567860,2.0652,166.38,166.31,0.04051049]
["bitfinex-derivatives","SOLF0:USTF0",1747683568265,2.0547,166.42,166.31,0.04051049]
["bitfinex-derivatives","SOLF0:USTF0",1747683568569,2.0547,166.42,166.35,0.04407908]
["bitfinex-derivatives","SOLF0:USTF0",1747683568858,2.0547,166.42,166.36,10.08640824]
["bitfinex-derivatives","SOLF0:USTF0",1747683569155,2.0547,166.42,166.35,0.04407908]
["bitfinex-derivatives","SOLF0:USTF0",1747683569359,2.0547,166.42,166.35,74.76407908]
["bitfinex-derivatives","SOLF0:USTF0",1747683569659,2.0547,166.42,166.39,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747683569861,2.0547,166.42,166.39,6.0489754]
["bitfinex-derivatives","SOLF0:USTF0",1747683570053,74.72,166.48,166.39,0.0409754]
["bitfinex-derivatives","SOLF0:USTF0",1747683570260,74.72,166.48,166.39,10.12738364]
["bitfinex-derivatives","SOLF0:USTF0",1747683570850,74.72,166.48,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747683571049,6.0055,166.46,166.43,0.03942144]
["bitfinex-derivatives","SOLF0:USTF0",1747683571450,5.9106,166.51,166.43,0.03942144]
["bitfinex-derivatives","SOLF0:USTF0",1747683572766,6.0052,166.47,166.43,0.03942144]
["bitfinex-derivatives","SOLF0:USTF0",1747683573168,5.9106,166.51,166.43,0.03942144]
["bitfinex-derivatives","SOLF0:USTF0",1747683573358,6.0052,166.47,166.43,0.03942144]
["bitfinex-derivatives","SOLF0:USTF0",1747683573557,5.9106,166.51,166.43,0.03942144]
["bitfinex-derivatives","SOLF0:USTF0",1747683573759,6.0062,166.44,166.43,0.03942144]
["bitfinex-derivatives","SOLF0:USTF0",1747683573963,5.9106,166.51,166.43,0.03942144]
["bitfinex-derivatives","SOLF0:USTF0",1747683574462,6.0062,166.44,166.43,0.03942144]
["bitfinex-derivatives","SOLF0:USTF0",1747683580173,6.008,166.39,166.36,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1747683580379,6.008,166.39,166.35,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747683581280,6.05161052,166.39,166.35,72.38529817]
["bitfinex-derivatives","SOLF0:USTF0",1747683581582,6.0084,166.38,166.35,72.38529817]
["bitfinex-derivatives","SOLF0:USTF0",1747683582080,6.0088,166.37,166.35,72.38529817]
["bitfinex-derivatives","SOLF0:USTF0",1747683582780,6.0091,166.36,166.35,0.04529817]
["bitfinex-derivatives","SOLF0:USTF0",1747683585684,6.0088,166.37,166.35,0.04529817]
["bitfinex-derivatives","SOLF0:USTF0",1747683586586,6.0091,166.36,166.35,0.04529817]
["bitfinex-derivatives","SOLF0:USTF0",1747683587787,6.0089,166.37,166.35,0.04529817]
["bitfinex-derivatives","SOLF0:USTF0",1747683588081,1.9518,166.38,166.35,0.04529817]
["bitfinex-derivatives","SOLF0:USTF0",1747683588287,7.9605,166.38,166.35,0.04529817]
["bitfinex-derivatives","SOLF0:USTF0",1747683589887,6.0088,166.37,166.35,0.04529817]
["bitfinex-derivatives","SOLF0:USTF0",1747683591288,7.9603,166.38,166.35,0.04529817]
["bitfinex-derivatives","SOLF0:USTF0",1747683591587,1.9518,166.38,166.35,0.04529817]
["bitfinex-derivatives","SOLF0:USTF0",1747683592287,7.9602,166.38,166.35,0.04529817]
["bitfinex-derivatives","SOLF0:USTF0",1747683592786,1.9518,166.38,166.35,0.04529817]
["bitfinex-derivatives","SOLF0:USTF0",1747683594592,1.9518,166.38,166.35,6.05439817]
["bitfinex-derivatives","SOLF0:USTF0",1747683595393,1.9518,166.38,166.35,0.04529817]
["bitfinex-derivatives","SOLF0:USTF0",1747683596190,7.9603,166.38,166.35,0.04529817]
["bitfinex-derivatives","SOLF0:USTF0",1747683597091,6.05181052,166.39,166.35,6.05469817]
["bitfinex-derivatives","SOLF0:USTF0",1747683597390,6.05181052,166.39,166.36,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747683597695,6.0084,166.38,166.36,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747683597885,0.04361052,166.39,166.36,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747683598389,6.0087,166.38,166.36,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747683598691,0.04361052,166.39,166.35,72.40529817]
["bitfinex-derivatives","SOLF0:USTF0",1747683599093,0.04361052,166.39,166.35,0.04529817]
["bitfinex-derivatives","SOLF0:USTF0",1747683599590,6.0085,166.38,166.35,0.04529817]
["bitfinex-derivatives","SOLF0:USTF0",1747683599796,0.04361052,166.39,166.35,0.04529817]
["bitfinex-derivatives","SOLF0:USTF0",1747683600595,6.0086,166.38,166.35,0.04529817]
["bitfinex-derivatives","SOLF0:USTF0",1747683603000,6.05171052,166.39,166.35,6.05469817]
["bitfinex-derivatives","SOLF0:USTF0",1747683603304,0.04361052,166.39,166.35,0.04529817]
["bitfinex-derivatives","SOLF0:USTF0",1747683604804,6.0091,166.36,166.35,0.04529817]
["bitfinex-derivatives","SOLF0:USTF0",1747683605506,0.04361052,166.39,166.32,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747683605706,2.0893,166.4,166.32,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747683606206,6.0086,166.38,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747683606414,0.0432161,166.38,166.34,0.04528479]
["bitfinex-derivatives","SOLF0:USTF0",1747683606707,6.0088,166.37,166.34,0.04528479]
["bitfinex-derivatives","SOLF0:USTF0",1747683607109,0.0432161,166.38,166.34,0.04528479]
["bitfinex-derivatives","SOLF0:USTF0",1747683607308,0.0432161,166.38,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747683607807,0.0432161,166.38,166.34,6.05488479]
["bitfinex-derivatives","SOLF0:USTF0",1747683608809,0.0432161,166.38,166.35,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747683609409,6.0517161,166.38,166.34,6.05498479]
["bitfinex-derivatives","SOLF0:USTF0",1747683610510,0.0432161,166.38,166.34,0.04528479]
["bitfinex-derivatives","SOLF0:USTF0",1747683610909,0.0432161,166.38,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747683611207,0.0432161,166.38,166.34,0.04528479]
["bitfinex-derivatives","SOLF0:USTF0",1747683612203,0.0432161,166.38,166.37,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747683612403,0.0432161,166.38,166.37,78.2688]
["bitfinex-derivatives","SOLF0:USTF0",1747683612600,4.1978,166.48,166.37,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747683612833,6.2084,166.48,166.37,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747683613009,6.2084,166.48,166.39,10.08640824]
["bitfinex-derivatives","SOLF0:USTF0",1747683613514,0.04121417,166.45,166.42,0.03820822]
["bitfinex-derivatives","SOLF0:USTF0",1747683613710,0.04121417,166.45,166.42,72.29820822]
["bitfinex-derivatives","SOLF0:USTF0",1747683614015,6.04721417,166.45,166.42,72.29820822]
["bitfinex-derivatives","SOLF0:USTF0",1747683614709,6.0062,166.44,166.42,72.29820822]
["bitfinex-derivatives","SOLF0:USTF0",1747683614917,0.04121417,166.45,166.42,72.29820822]
["bitfinex-derivatives","SOLF0:USTF0",1747683615515,0.04121417,166.45,166.43,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747683616811,0.04121417,166.45,166.43,78.2663]
["bitfinex-derivatives","SOLF0:USTF0",1747683617019,0.04121417,166.45,166.43,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747683617418,6.0042,166.5,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747683617914,6.0038,166.51,166.43,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747683618114,2.0604,166.53,166.45,10.08640824]
["bitfinex-derivatives","SOLF0:USTF0",1747683618417,6.0036,166.52,166.47,6.04286212]
["bitfinex-derivatives","SOLF0:USTF0",1747683618621,6.0036,166.52,166.48,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747683619318,6.0038,166.51,166.48,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747683620713,2.0604,166.53,166.48,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747683620914,2.0604,166.53,166.47,72.27796212]
["bitfinex-derivatives","SOLF0:USTF0",1747683621118,6.0047,166.49,166.47,72.27796212]
["bitfinex-derivatives","SOLF0:USTF0",1747683621618,2.0604,166.53,166.47,0.03796212]
["bitfinex-derivatives","SOLF0:USTF0",1747683622324,6.0048,166.48,166.47,0.03796212]
["bitfinex-derivatives","SOLF0:USTF0",1747683626414,2.0604,166.53,166.47,0.03796212]
["bitfinex-derivatives","SOLF0:USTF0",1747683626927,6.0042,166.5,166.47,0.03796212]
["bitfinex-derivatives","SOLF0:USTF0",1747683627127,1.9184,166.54,166.47,0.03796212]
["bitfinex-derivatives","SOLF0:USTF0",1747683627321,6.004,166.51,166.47,0.03796212]
["bitfinex-derivatives","SOLF0:USTF0",1747683628046,6.004,166.51,166.47,6.04296212]
["bitfinex-derivatives","SOLF0:USTF0",1747683628722,6.004,166.51,166.47,0.03796212]
["bitfinex-derivatives","SOLF0:USTF0",1747683629029,1.9184,166.54,166.47,0.03796212]
["bitfinex-derivatives","SOLF0:USTF0",1747683629325,1.9184,166.54,166.47,6.04296212]
["bitfinex-derivatives","SOLF0:USTF0",1747683629727,1.9184,166.54,166.47,0.03796212]
["bitfinex-derivatives","SOLF0:USTF0",1747683630225,74.1384,166.54,166.47,0.03796212]
["bitfinex-derivatives","SOLF0:USTF0",1747683631928,6.0046,166.49,166.47,0.03796212]
["bitfinex-derivatives","SOLF0:USTF0",1747683632126,74.1384,166.54,166.47,0.03796212]
["bitfinex-derivatives","SOLF0:USTF0",1747683632626,6.0048,166.48,166.47,0.03796212]
["bitfinex-derivatives","SOLF0:USTF0",1747683636030,6.0046,166.49,166.47,0.03796212]
["bitfinex-derivatives","SOLF0:USTF0",1747683636735,74.1384,166.54,166.47,0.03796212]
["bitfinex-derivatives","SOLF0:USTF0",1747683636932,1.9184,166.54,166.47,0.03796212]
["bitfinex-derivatives","SOLF0:USTF0",1747683638936,6.0036,166.52,166.48,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747683639338,6.0036,166.52,166.47,0.03796212]
["bitfinex-derivatives","SOLF0:USTF0",1747683639535,6.0036,166.52,166.47,6.04296212]
["bitfinex-derivatives","SOLF0:USTF0",1747683639731,6.0037,166.51,166.47,0.03796212]
["bitfinex-derivatives","SOLF0:USTF0",1747683640043,1.9184,166.54,166.47,0.03796212]
["bitfinex-derivatives","SOLF0:USTF0",1747683640848,6.0039,166.51,166.47,0.03796212]
["bitfinex-derivatives","SOLF0:USTF0",1747683641041,1.9184,166.54,166.47,0.03796212]
["bitfinex-derivatives","SOLF0:USTF0",1747683642341,1.9184,166.54,166.47,6.04296212]
["bitfinex-derivatives","SOLF0:USTF0",1747683642643,20.7966329,166.75,166.54,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1747683642944,20.7966329,166.75,166.69,10.05952416]
["bitfinex-derivatives","SOLF0:USTF0",1747683643246,20.7966329,166.75,166.7,0.04280033]
["bitfinex-derivatives","SOLF0:USTF0",1747683645741,72.02,166.8,166.7,0.04280033]
["bitfinex-derivatives","SOLF0:USTF0",1747683646849,5.9958,166.74,166.7,0.04280033]
["bitfinex-derivatives","SOLF0:USTF0",1747683647559,5.9959,166.73,166.7,0.04280033]
["bitfinex-derivatives","SOLF0:USTF0",1747683647942,72.02,166.8,166.7,0.04280033]
["bitfinex-derivatives","SOLF0:USTF0",1747683649343,5.9962,166.72,166.7,0.04280033]
["bitfinex-derivatives","SOLF0:USTF0",1747683649850,5.9957,166.74,166.7,0.04280033]
["bitfinex-derivatives","SOLF0:USTF0",1747683650150,72.02,166.8,166.7,0.04280033]
["bitfinex-derivatives","SOLF0:USTF0",1747683650547,0.04067463,166.77,166.55,432.56]
["bitfinex-derivatives","SOLF0:USTF0",1747683650749,72.02,166.8,166.62,16.06561766]
["bitfinex-derivatives","SOLF0:USTF0",1747683650947,72.02,166.8,166.62,88.02561766]
["bitfinex-derivatives","SOLF0:USTF0",1747683651351,5.9973,166.69,166.62,94.02531766]
["bitfinex-derivatives","SOLF0:USTF0",1747683651551,0.04091568,166.67,166.64,0.04401332]
["bitfinex-derivatives","SOLF0:USTF0",1747683653752,6.03911568,166.67,166.64,0.04401332]
["bitfinex-derivatives","SOLF0:USTF0",1747683653953,0.04091568,166.67,166.64,0.04401332]
["bitfinex-derivatives","SOLF0:USTF0",1747683654453,5.9983,166.66,166.64,0.04401332]
["bitfinex-derivatives","SOLF0:USTF0",1747683655053,5.9987,166.65,166.64,0.04401332]
["bitfinex-derivatives","SOLF0:USTF0",1747683655449,0.04091568,166.67,166.64,0.04401332]
["bitfinex-derivatives","SOLF0:USTF0",1747683658553,6.03891568,166.67,166.64,0.04401332]
["bitfinex-derivatives","SOLF0:USTF0",1747683659755,5.9984,166.66,166.64,0.04401332]
["bitfinex-derivatives","SOLF0:USTF0",1747683660154,0.04091568,166.67,166.64,0.04401332]
["bitfinex-derivatives","SOLF0:USTF0",1747683660451,5.9996,166.63,166.58,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747683660654,71.94,166.68,166.58,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747683660852,6.001,166.59,166.53,92.7068994]
["bitfinex-derivatives","SOLF0:USTF0",1747683661055,71.94,166.68,166.53,76.64128174]
["bitfinex-derivatives","SOLF0:USTF0",1747683661249,71.94,166.68,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747683661476,6.0001,166.61,166.6,0.0444835]
["bitfinex-derivatives","SOLF0:USTF0",1747683661649,0.03807789,166.62,166.59,0.04199398]
["bitfinex-derivatives","SOLF0:USTF0",1747683661847,0.04411315,166.62,166.59,0.0448863]
["bitfinex-derivatives","SOLF0:USTF0",1747683662060,6.0007,166.6,166.59,0.0448863]
["bitfinex-derivatives","SOLF0:USTF0",1747683662261,0.04411315,166.62,166.59,0.0448863]
["bitfinex-derivatives","SOLF0:USTF0",1747683662579,6.04391315,166.62,166.59,0.0448863]
["bitfinex-derivatives","SOLF0:USTF0",1747683662958,0.04411315,166.62,166.59,0.0448863]
["bitfinex-derivatives","SOLF0:USTF0",1747683664457,6.0003,166.61,166.59,0.0448863]
["bitfinex-derivatives","SOLF0:USTF0",1747683665354,0.04411315,166.62,166.59,0.0448863]
["bitfinex-derivatives","SOLF0:USTF0",1747683666864,6.0001,166.61,166.59,0.0448863]
["bitfinex-derivatives","SOLF0:USTF0",1747683667265,0.04411315,166.62,166.59,0.0448863]
["bitfinex-derivatives","SOLF0:USTF0",1747683667558,6.0005,166.6,166.59,0.0448863]
["bitfinex-derivatives","SOLF0:USTF0",1747683672162,6.0021,166.56,166.53,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747683672362,12.04214628,166.63,166.53,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747683673162,0.03959526,166.6,166.56,0.04560488]
["bitfinex-derivatives","SOLF0:USTF0",1747683674360,71.89959526,166.6,166.56,0.04560488]
["bitfinex-derivatives","SOLF0:USTF0",1747683674566,71.89959526,166.6,166.5,81.91264628]
["bitfinex-derivatives","SOLF0:USTF0",1747683674764,81.91264628,166.6,166.5,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747683674959,81.91264628,166.6,166.47,448.13774628]
["bitfinex-derivatives","SOLF0:USTF0",1747683675359,81.91264628,166.6,166.47,442.13264628]
["bitfinex-derivatives","SOLF0:USTF0",1747683675565,0.04443493,166.55,166.52,0.04438394]
["bitfinex-derivatives","SOLF0:USTF0",1747683676968,6.0026,166.54,166.52,0.04438394]
["bitfinex-derivatives","SOLF0:USTF0",1747683677266,0.04443493,166.55,166.52,0.04438394]
["bitfinex-derivatives","SOLF0:USTF0",1747683677463,6.0026,166.54,166.52,0.04438394]
["bitfinex-derivatives","SOLF0:USTF0",1747683677663,0.04443493,166.55,166.52,0.04438394]
["bitfinex-derivatives","SOLF0:USTF0",1747683678071,6.003,166.53,166.52,0.04438394]
["bitfinex-derivatives","SOLF0:USTF0",1747683679168,6.0027,166.54,166.52,0.04438394]
["bitfinex-derivatives","SOLF0:USTF0",1747683679365,0.04443493,166.55,166.52,0.04438394]
["bitfinex-derivatives","SOLF0:USTF0",1747683679671,6.003,166.53,166.52,0.04438394]
["bitfinex-derivatives","SOLF0:USTF0",1747683686773,3.8831,166.54,166.4,71.94162802]
["bitfinex-derivatives","SOLF0:USTF0",1747683686774,3.8831,166.54,166.43,10.05264628]
["bitfinex-derivatives","SOLF0:USTF0",1747683687077,2.0647,166.53,166.44,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747683687868,0.03862075,166.5,166.47,0.04254595]
["bitfinex-derivatives","SOLF0:USTF0",1747683688175,6.0044,166.49,166.47,0.04254595]
["bitfinex-derivatives","SOLF0:USTF0",1747683689680,6.0048,166.48,166.47,0.04254595]
["bitfinex-derivatives","SOLF0:USTF0",1747683690378,6.0046,166.49,166.47,0.04254595]
["bitfinex-derivatives","SOLF0:USTF0",1747683690979,0.03862075,166.5,166.47,0.04254595]
["bitfinex-derivatives","SOLF0:USTF0",1747683692383,6.0048,166.48,166.47,0.04254595]
["bitfinex-derivatives","SOLF0:USTF0",1747683693077,6.0059,166.45,166.4,10.05264628]
["bitfinex-derivatives","SOLF0:USTF0",1747683693384,71.9,166.5,166.39,432.38]
["bitfinex-derivatives","SOLF0:USTF0",1747683693586,6.0073,166.42,166.38,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747683693772,71.9,166.5,166.38,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747683694182,6.0068,166.43,166.42,0.0425437]
["bitfinex-derivatives","SOLF0:USTF0",1747683696112,6.0064,166.44,166.42,0.0425437]
["bitfinex-derivatives","SOLF0:USTF0",1747683696484,6.0066,166.43,166.42,0.0425437]
["bitfinex-derivatives","SOLF0:USTF0",1747683696881,71.92,166.44,166.34,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747683697186,6.0077,166.4,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747683697682,6.0077,166.4,166.36,1.50245738]
["bitfinex-derivatives","SOLF0:USTF0",1747683697883,6.0476727,166.4,166.36,1.5477193]
["bitfinex-derivatives","SOLF0:USTF0",1747683698080,0.0399727,166.4,166.36,1.5477193]
["bitfinex-derivatives","SOLF0:USTF0",1747683698487,0.0399727,166.4,166.36,0.04526192]
["bitfinex-derivatives","SOLF0:USTF0",1747683699089,6.0477727,166.4,166.36,0.04526192]
["bitfinex-derivatives","SOLF0:USTF0",1747683700086,6.0081,166.39,166.36,0.04526192]
["bitfinex-derivatives","SOLF0:USTF0",1747683700288,0.0399727,166.4,166.36,6.05436192]
["bitfinex-derivatives","SOLF0:USTF0",1747683700886,6.0478727,166.4,166.36,6.05436192]
["bitfinex-derivatives","SOLF0:USTF0",1747683701186,0.0399727,166.4,166.37,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747683701386,0.0399727,166.4,166.37,7.51111997]
["bitfinex-derivatives","SOLF0:USTF0",1747683701586,0.0399727,166.4,166.36,0.04526192]
["bitfinex-derivatives","SOLF0:USTF0",1747683702788,0.0399727,166.4,166.37,1.50244098]
["bitfinex-derivatives","SOLF0:USTF0",1747683703291,0.0399727,166.4,166.36,0.04526192]
["bitfinex-derivatives","SOLF0:USTF0",1747683703687,6.0081,166.39,166.36,0.04526192]
["bitfinex-derivatives","SOLF0:USTF0",1747683704388,6.0084,166.38,166.36,0.04526192]
["bitfinex-derivatives","SOLF0:USTF0",1747683704589,0.0399727,166.4,166.36,0.04526192]
["bitfinex-derivatives","SOLF0:USTF0",1747683704895,6.0085,166.38,166.36,0.04526192]
["bitfinex-derivatives","SOLF0:USTF0",1747683705293,0.0399727,166.4,166.36,0.04526192]
["bitfinex-derivatives","SOLF0:USTF0",1747683705591,0.0399727,166.4,166.37,1.50247682]
["bitfinex-derivatives","SOLF0:USTF0",1747683706092,0.0399727,166.4,166.36,0.04526192]
["bitfinex-derivatives","SOLF0:USTF0",1747683706891,0.0399727,166.4,166.36,6.05426192]
["bitfinex-derivatives","SOLF0:USTF0",1747683707096,0.0399727,166.4,166.36,0.04526192]
["bitfinex-derivatives","SOLF0:USTF0",1747683707289,0.0399727,166.4,166.37,1.50242157]
["bitfinex-derivatives","SOLF0:USTF0",1747683707488,0.0399727,166.4,166.38,1.50242157]
["bitfinex-derivatives","SOLF0:USTF0",1747683708193,0.0399727,166.4,166.39,79.29042157]
["bitfinex-derivatives","SOLF0:USTF0",1747683709290,0.0399727,166.4,166.39,89.34306785]
["bitfinex-derivatives","SOLF0:USTF0",1747683709595,6.0064,166.44,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747683710094,73.6862,166.47,166.39,81.83264628]
["bitfinex-derivatives","SOLF0:USTF0",1747683710295,73.6862,166.47,166.4,1.5020985]
["bitfinex-derivatives","SOLF0:USTF0",1747683710491,0.03835936,166.45,166.4,1.5020985]
["bitfinex-derivatives","SOLF0:USTF0",1747683710792,0.03835936,166.45,166.41,0.03822374]
["bitfinex-derivatives","SOLF0:USTF0",1747683711697,6.0067,166.43,166.41,0.03822374]
["bitfinex-derivatives","SOLF0:USTF0",1747683712000,0.03835936,166.45,166.41,0.03822374]
["bitfinex-derivatives","SOLF0:USTF0",1747683713197,6.04445936,166.45,166.41,0.03822374]
["bitfinex-derivatives","SOLF0:USTF0",1747683713495,0.03835936,166.45,166.41,0.03822374]
["bitfinex-derivatives","SOLF0:USTF0",1747683713695,6.0069,166.43,166.41,0.03822374]
["bitfinex-derivatives","SOLF0:USTF0",1747683714199,6.007,166.42,166.41,0.03822374]
["bitfinex-derivatives","SOLF0:USTF0",1747683714389,0.03835936,166.45,166.41,0.03822374]
["bitfinex-derivatives","SOLF0:USTF0",1747683715994,6.0065,166.44,166.41,0.03822374]
["bitfinex-derivatives","SOLF0:USTF0",1747683716989,6.0067,166.43,166.41,0.03822374]
["bitfinex-derivatives","SOLF0:USTF0",1747683717500,0.03835936,166.45,166.41,0.03822374]
["bitfinex-derivatives","SOLF0:USTF0",1747683719904,6.007,166.42,166.41,0.03822374]
["bitfinex-derivatives","SOLF0:USTF0",1747683720901,0.03835936,166.45,166.41,0.03822374]
["bitfinex-derivatives","SOLF0:USTF0",1747683721305,6.0063,166.44,166.41,0.03822374]
["bitfinex-derivatives","SOLF0:USTF0",1747683721606,0.03835936,166.45,166.41,0.03822374]
["bitfinex-derivatives","SOLF0:USTF0",1747683721807,6.0069,166.43,166.41,0.03822374]
["bitfinex-derivatives","SOLF0:USTF0",1747683722706,6.007,166.42,166.41,0.03822374]
["bitfinex-derivatives","SOLF0:USTF0",1747683723418,6.007,166.42,166.41,1.54038142]
["bitfinex-derivatives","SOLF0:USTF0",1747683723807,6.007,166.42,166.41,0.03822374]
["bitfinex-derivatives","SOLF0:USTF0",1747683726010,6.007,166.42,166.41,1.54050632]
["bitfinex-derivatives","SOLF0:USTF0",1747683727708,6.007,166.42,166.41,0.03822374]
["bitfinex-derivatives","SOLF0:USTF0",1747683728323,6.008,166.39,166.38,4.49225565]
["bitfinex-derivatives","SOLF0:USTF0",1747683728520,2.0191,166.41,166.34,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747683728720,6.0091,166.36,166.35,1.50256438]
["bitfinex-derivatives","SOLF0:USTF0",1747683728920,1.9196,166.4,166.35,1.50256438]
["bitfinex-derivatives","SOLF0:USTF0",1747683729317,6.0086,166.38,166.36,1.54843586]
["bitfinex-derivatives","SOLF0:USTF0",1747683729623,6.0086,166.38,166.37,1.50256438]
["bitfinex-derivatives","SOLF0:USTF0",1747683730021,0.04256337,166.39,166.37,1.50256438]
["bitfinex-derivatives","SOLF0:USTF0",1747683730223,0.04256337,166.39,166.36,0.04587148]
["bitfinex-derivatives","SOLF0:USTF0",1747683731113,0.04256337,166.39,166.37,1.50265021]
["bitfinex-derivatives","SOLF0:USTF0",1747683731718,0.04256337,166.39,166.36,0.04587148]
["bitfinex-derivatives","SOLF0:USTF0",1747683732325,0.04256337,166.39,166.38,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747683733113,0.04256337,166.39,166.38,7.51071697]
["bitfinex-derivatives","SOLF0:USTF0",1747683734328,0.04256337,166.39,166.38,12.01227289]
["bitfinex-derivatives","SOLF0:USTF0",1747683736528,1.9324,166.46,166.38,6.00387289]
["bitfinex-derivatives","SOLF0:USTF0",1747683736730,1.9324,166.46,166.39,1.50231697]
["bitfinex-derivatives","SOLF0:USTF0",1747683737120,1.9324,166.46,166.4,1.50231697]
["bitfinex-derivatives","SOLF0:USTF0",1747683737525,6.04407252,166.45,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747683737827,6.04407252,166.45,166.43,1.50231697]
["bitfinex-derivatives","SOLF0:USTF0",1747683738229,6.0062,166.44,166.43,1.50231697]
["bitfinex-derivatives","SOLF0:USTF0",1747683738731,0.03797252,166.45,166.43,1.50231697]
["bitfinex-derivatives","SOLF0:USTF0",1747683738929,6.04407252,166.45,166.43,1.50231697]
["bitfinex-derivatives","SOLF0:USTF0",1747683739226,6.04407252,166.45,166.44,1.50231697]
["bitfinex-derivatives","SOLF0:USTF0",1747683739448,0.03797252,166.45,166.44,1.50231697]
["bitfinex-derivatives","SOLF0:USTF0",1747683741829,6.04387252,166.45,166.44,1.50231697]
["bitfinex-derivatives","SOLF0:USTF0",1747683742545,0.03797252,166.45,166.44,1.50231697]
["bitfinex-derivatives","SOLF0:USTF0",1747683742727,0.03797252,166.45,166.41,0.0461009]
["bitfinex-derivatives","SOLF0:USTF0",1747683745733,6.0069,166.42,166.41,0.0461009]
["bitfinex-derivatives","SOLF0:USTF0",1747683747034,6.0085,166.38,166.35,4.70128174]
["bitfinex-derivatives","SOLF0:USTF0",1747683747928,6.05177619,166.38,166.35,4.70128174]
["bitfinex-derivatives","SOLF0:USTF0",1747683748134,6.05177619,166.38,166.35,4.74143819]
["bitfinex-derivatives","SOLF0:USTF0",1747683748733,6.05177619,166.38,166.36,4.51763331]
["bitfinex-derivatives","SOLF0:USTF0",1747683748936,6.0088,166.37,166.36,4.51763331]
["bitfinex-derivatives","SOLF0:USTF0",1747683749238,0.04327619,166.38,166.35,0.04015645]
["bitfinex-derivatives","SOLF0:USTF0",1747683750038,6.05187619,166.38,166.35,0.04015645]
["bitfinex-derivatives","SOLF0:USTF0",1747683750338,6.05187619,166.38,166.36,4.51864576]
["bitfinex-derivatives","SOLF0:USTF0",1747683750537,0.04327619,166.38,166.36,4.51864576]
["bitfinex-derivatives","SOLF0:USTF0",1747683751635,6.0088,166.37,166.36,4.51864576]
["bitfinex-derivatives","SOLF0:USTF0",1747683753039,0.04327619,166.38,166.36,4.51864576]
["bitfinex-derivatives","SOLF0:USTF0",1747683753736,6.0088,166.37,166.36,4.51864576]
["bitfinex-derivatives","SOLF0:USTF0",1747683754040,0.04327619,166.38,166.36,4.51864576]
["bitfinex-derivatives","SOLF0:USTF0",1747683754741,6.0088,166.37,166.36,4.51864576]
["bitfinex-derivatives","SOLF0:USTF0",1747683754941,6.0088,166.37,166.35,0.04015645]
["bitfinex-derivatives","SOLF0:USTF0",1747683755341,6.0088,166.37,166.36,1.5025975]
["bitfinex-derivatives","SOLF0:USTF0",1747683755642,6.0088,166.37,166.35,0.04015645]
["bitfinex-derivatives","SOLF0:USTF0",1747683755837,6.0088,166.37,166.36,1.5026301]
["bitfinex-derivatives","SOLF0:USTF0",1747683757741,6.0088,166.37,166.36,6.01819452]
["bitfinex-derivatives","SOLF0:USTF0",1747683760739,0.04327619,166.38,166.35,0.04015645]
["bitfinex-derivatives","SOLF0:USTF0",1747683760740,6.0091,166.36,166.35,0.04015645]
["bitfinex-derivatives","SOLF0:USTF0",1747683765847,6.0089,166.37,166.35,0.04015645]
["bitfinex-derivatives","SOLF0:USTF0",1747683766049,0.04327619,166.38,166.35,0.04015645]
["bitfinex-derivatives","SOLF0:USTF0",1747683766548,6.0088,166.37,166.35,0.04015645]
["bitfinex-derivatives","SOLF0:USTF0",1747683766745,0.04327619,166.38,166.35,0.04015645]
["bitfinex-derivatives","SOLF0:USTF0",1747683767350,6.0091,166.36,166.35,0.04015645]
["bitfinex-derivatives","SOLF0:USTF0",1747683773054,6.0091,166.36,166.35,4.53564663]
["bitfinex-derivatives","SOLF0:USTF0",1747683773252,6.0089,166.37,166.35,4.53564663]
["bitfinex-derivatives","SOLF0:USTF0",1747683773856,6.0091,166.36,166.35,4.53564663]
["bitfinex-derivatives","SOLF0:USTF0",1747683777858,6.0089,166.37,166.35,4.53564663]
["bitfinex-derivatives","SOLF0:USTF0",1747683778154,0.04327619,166.38,166.35,0.04015645]
["bitfinex-derivatives","SOLF0:USTF0",1747683778354,6.009,166.37,166.35,0.04015645]
["bitfinex-derivatives","SOLF0:USTF0",1747683778759,0.04327619,166.38,166.35,0.04015645]
["bitfinex-derivatives","SOLF0:USTF0",1747683779350,0.04327619,166.38,166.35,6.04955645]
["bitfinex-derivatives","SOLF0:USTF0",1747683779545,0.04327619,166.38,166.36,4.4949643]
["bitfinex-derivatives","SOLF0:USTF0",1747683780359,0.04327619,166.38,166.37,4.4949643]
["bitfinex-derivatives","SOLF0:USTF0",1747683783151,6.05167619,166.38,166.37,4.4949643]
["bitfinex-derivatives","SOLF0:USTF0",1747683783960,6.05167619,166.38,166.37,1.3281643]
["bitfinex-derivatives","SOLF0:USTF0",1747683784262,6.05167619,166.38,166.27,12.05794628]
["bitfinex-derivatives","SOLF0:USTF0",1747683784263,77.34327619,166.38,166.31,4.70128174]
["bitfinex-derivatives","SOLF0:USTF0",1747683784455,10.05264628,166.36,166.31,4.70128174]
["bitfinex-derivatives","SOLF0:USTF0",1747683784659,10.05264628,166.36,166.28,6.2685151]
["bitfinex-derivatives","SOLF0:USTF0",1747683785163,6.0116,166.29,166.28,6.2685151]
["bitfinex-derivatives","SOLF0:USTF0",1747683786462,6.05380067,166.3,166.28,6.2685151]
["bitfinex-derivatives","SOLF0:USTF0",1747683786663,0.04240067,166.3,166.28,6.2685151]
["bitfinex-derivatives","SOLF0:USTF0",1747683787360,0.04240067,166.3,166.27,6.05711905]
["bitfinex-derivatives","SOLF0:USTF0",1747683788264,6.05380067,166.3,166.27,6.05711905]
["bitfinex-derivatives","SOLF0:USTF0",1747683788559,0.04240067,166.3,166.27,6.05711905]
["bitfinex-derivatives","SOLF0:USTF0",1747683789362,6.05390067,166.3,166.27,6.05711905]
["bitfinex-derivatives","SOLF0:USTF0",1747683789957,0.04240067,166.3,166.27,0.04501905]
["bitfinex-derivatives","SOLF0:USTF0",1747683790462,6.0119,166.29,166.27,0.04501905]
["bitfinex-derivatives","SOLF0:USTF0",1747683791558,6.0119,166.29,166.27,6.05731905]
["bitfinex-derivatives","SOLF0:USTF0",1747683791763,6.05380067,166.3,166.27,6.05731905]
["bitfinex-derivatives","SOLF0:USTF0",1747683792363,0.04240067,166.3,166.27,0.04501905]
["bitfinex-derivatives","SOLF0:USTF0",1747683792864,0.04240067,166.3,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747683793865,0.04240067,166.3,166.29,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747683796666,0.04240067,166.3,166.29,10.45437025]
["bitfinex-derivatives","SOLF0:USTF0",1747683798770,0.04240067,166.3,166.29,4.44277025]
["bitfinex-derivatives","SOLF0:USTF0",1747683799360,0.04240067,166.3,166.29,10.45437025]
["bitfinex-derivatives","SOLF0:USTF0",1747683801885,0.04240067,166.3,166.29,20.50701653]
["bitfinex-derivatives","SOLF0:USTF0",1747683802173,6.0093,166.36,166.29,68.40121653]
["bitfinex-derivatives","SOLF0:USTF0",1747683802374,6.0093,166.36,166.3,75.40277025]
["bitfinex-derivatives","SOLF0:USTF0",1747683802672,6.0093,166.36,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747683803076,6.04956947,166.36,166.33,6.05489265]
["bitfinex-derivatives","SOLF0:USTF0",1747683806673,6.0095,166.35,166.33,6.05489265]
["bitfinex-derivatives","SOLF0:USTF0",1747683809075,6.0098,166.34,166.33,0.04489265]
["bitfinex-derivatives","SOLF0:USTF0",1747683810880,81.03291575,166.36,166.26,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747683811176,80.99264628,166.36,166.26,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747683811567,6.0113,166.3,166.27,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747683811779,6.05239407,166.3,166.27,6.05043983]
["bitfinex-derivatives","SOLF0:USTF0",1747683812280,0.04109407,166.3,166.27,6.05043983]
["bitfinex-derivatives","SOLF0:USTF0",1747683812875,6.05239407,166.3,166.27,6.05043983]
["bitfinex-derivatives","SOLF0:USTF0",1747683813174,0.04109407,166.3,166.27,0.03813983]
["bitfinex-derivatives","SOLF0:USTF0",1747683814384,6.05259407,166.3,166.27,0.03813983]
["bitfinex-derivatives","SOLF0:USTF0",1747683816080,6.0117,166.29,166.27,0.03813983]
["bitfinex-derivatives","SOLF0:USTF0",1747683816882,6.05249407,166.3,166.27,0.03813983]
["bitfinex-derivatives","SOLF0:USTF0",1747683817272,0.04109407,166.3,166.27,0.03813983]
["bitfinex-derivatives","SOLF0:USTF0",1747683818083,6.0118,166.29,166.27,0.03813983]
["bitfinex-derivatives","SOLF0:USTF0",1747683819286,0.04109407,166.3,166.27,0.03813983]
["bitfinex-derivatives","SOLF0:USTF0",1747683820587,6.0119,166.29,166.27,0.03813983]
["bitfinex-derivatives","SOLF0:USTF0",1747683821487,0.04109407,166.3,166.27,0.03813983]
["bitfinex-derivatives","SOLF0:USTF0",1747683822479,0.04109407,166.3,166.27,6.05043983]
["bitfinex-derivatives","SOLF0:USTF0",1747683823587,0.04109407,166.3,166.27,0.03813983]
["bitfinex-derivatives","SOLF0:USTF0",1747683824286,6.05249407,166.3,166.27,0.03813983]
["bitfinex-derivatives","SOLF0:USTF0",1747683824486,0.04109407,166.3,166.27,0.03813983]
["bitfinex-derivatives","SOLF0:USTF0",1747683826092,6.05239407,166.3,166.27,0.03813983]
["bitfinex-derivatives","SOLF0:USTF0",1747683828485,0.04109407,166.3,166.27,0.03813983]
["bitfinex-derivatives","SOLF0:USTF0",1747683829691,6.05249407,166.3,166.27,0.03813983]
["bitfinex-derivatives","SOLF0:USTF0",1747683830988,0.04109407,166.3,166.27,0.03813983]
["bitfinex-derivatives","SOLF0:USTF0",1747683831493,0.04109407,166.3,166.27,6.05033983]
["bitfinex-derivatives","SOLF0:USTF0",1747683831695,0.04109407,166.3,166.27,0.03813983]
["bitfinex-derivatives","SOLF0:USTF0",1747683832088,0.04109407,166.3,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747683832290,0.04109407,166.3,166.27,0.03813983]
["bitfinex-derivatives","SOLF0:USTF0",1747683832892,0.04109407,166.3,166.28,4.45532374]
["bitfinex-derivatives","SOLF0:USTF0",1747683834386,0.04109407,166.3,166.28,10.46732374]
["bitfinex-derivatives","SOLF0:USTF0",1747683834587,0.04109407,166.3,166.28,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747683834791,0.04109407,166.3,166.27,0.03813983]
["bitfinex-derivatives","SOLF0:USTF0",1747683834998,0.04109407,166.3,166.27,6.05043983]
["bitfinex-derivatives","SOLF0:USTF0",1747683835395,0.04109407,166.3,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747683835596,0.04109407,166.3,166.27,0.03813983]
["bitfinex-derivatives","SOLF0:USTF0",1747683836498,0.04109407,166.3,166.27,6.05023983]
["bitfinex-derivatives","SOLF0:USTF0",1747683836995,0.04109407,166.3,166.28,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747683837197,0.04109407,166.3,166.27,0.03813983]
["bitfinex-derivatives","SOLF0:USTF0",1747683837698,0.04109407,166.3,166.27,6.05033983]
["bitfinex-derivatives","SOLF0:USTF0",1747683838606,6.05239407,166.3,166.27,6.05033983]
["bitfinex-derivatives","SOLF0:USTF0",1747683839407,6.05239407,166.3,166.28,4.45557748]
["bitfinex-derivatives","SOLF0:USTF0",1747683839627,6.0116,166.29,166.28,4.45557748]
["bitfinex-derivatives","SOLF0:USTF0",1747683842008,70.58,166.29,166.21,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747683842209,72.6885,166.29,166.21,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747683842910,10.05264628,166.27,166.2,6.2685151]
["bitfinex-derivatives","SOLF0:USTF0",1747683843109,0.04371198,166.25,166.22,0.0417277]
["bitfinex-derivatives","SOLF0:USTF0",1747683843310,10.05264628,166.24,166.22,0.0417277]
["bitfinex-derivatives","SOLF0:USTF0",1747683843506,10.05264628,166.24,166.15,12.2849151]
["bitfinex-derivatives","SOLF0:USTF0",1747683843699,72.6885,166.29,166.15,6.2685151]
["bitfinex-derivatives","SOLF0:USTF0",1747683843700,10.05264628,166.27,166.15,6.2685151]
["bitfinex-derivatives","SOLF0:USTF0",1747683843904,70.58,166.28,166.15,16.32116138]
["bitfinex-derivatives","SOLF0:USTF0",1747683844110,6.0132,166.25,166.15,68.32116138]
["bitfinex-derivatives","SOLF0:USTF0",1747683844508,0.04186895,166.22,166.18,0.03816969]
["bitfinex-derivatives","SOLF0:USTF0",1747683844811,0.04186895,166.22,166.19,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747683845513,0.04186895,166.22,166.21,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747683845906,70.58,166.28,166.19,72.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747683846110,6.0121,166.28,166.24,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747683847122,6.05430151,166.28,166.24,6.05829176]
["bitfinex-derivatives","SOLF0:USTF0",1747683847304,6.05430151,166.28,166.25,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747683849013,6.05430151,166.28,166.24,6.05839176]
["bitfinex-derivatives","SOLF0:USTF0",1747683849414,6.0124,166.27,166.24,0.04509176]
["bitfinex-derivatives","SOLF0:USTF0",1747683850024,6.0128,166.26,166.24,0.04509176]
["bitfinex-derivatives","SOLF0:USTF0",1747683852127,6.0131,166.25,166.24,0.04509176]
["bitfinex-derivatives","SOLF0:USTF0",1747683852315,0.04220151,166.28,166.24,0.04509176]
["bitfinex-derivatives","SOLF0:USTF0",1747683853551,6.0124,166.27,166.24,0.04509176]
["bitfinex-derivatives","SOLF0:USTF0",1747683855127,6.0131,166.25,166.24,0.04509176]
["bitfinex-derivatives","SOLF0:USTF0",1747683855525,6.0131,166.25,166.24,4.47998506]
["bitfinex-derivatives","SOLF0:USTF0",1747683856232,6.0129,166.26,166.24,4.47998506]
["bitfinex-derivatives","SOLF0:USTF0",1747683856633,0.04220151,166.28,166.24,4.47998506]
["bitfinex-derivatives","SOLF0:USTF0",1747683856933,6.013,166.26,166.24,4.47998506]
["bitfinex-derivatives","SOLF0:USTF0",1747683857336,6.013,166.26,166.24,0.04509176]
["bitfinex-derivatives","SOLF0:USTF0",1747683857832,0.04220151,166.28,166.24,0.04509176]
["bitfinex-derivatives","SOLF0:USTF0",1747683858433,6.0129,166.26,166.24,0.04509176]
["bitfinex-derivatives","SOLF0:USTF0",1747683859534,6.0131,166.25,166.24,0.04509176]
["bitfinex-derivatives","SOLF0:USTF0",1747683860234,0.04220151,166.28,166.24,0.04509176]
["bitfinex-derivatives","SOLF0:USTF0",1747683860533,6.0128,166.26,166.24,0.04509176]
["bitfinex-derivatives","SOLF0:USTF0",1747683861237,6.0131,166.25,166.24,0.04509176]
["bitfinex-derivatives","SOLF0:USTF0",1747683862431,6.0129,166.26,166.24,6.05839176]
["bitfinex-derivatives","SOLF0:USTF0",1747683863337,6.0129,166.26,166.24,0.04509176]
["bitfinex-derivatives","SOLF0:USTF0",1747683863530,6.0131,166.25,166.24,0.04509176]
["bitfinex-derivatives","SOLF0:USTF0",1747683864931,6.0131,166.25,166.24,4.4843212]
["bitfinex-derivatives","SOLF0:USTF0",1747683867240,6.013,166.26,166.24,4.4843212]
["bitfinex-derivatives","SOLF0:USTF0",1747683867539,0.04220151,166.28,166.24,4.4843212]
["bitfinex-derivatives","SOLF0:USTF0",1747683867736,0.04220151,166.28,166.24,0.04509176]
["bitfinex-derivatives","SOLF0:USTF0",1747683867932,6.0129,166.26,166.24,0.04509176]
["bitfinex-derivatives","SOLF0:USTF0",1747683870937,6.0131,166.25,166.24,0.04509176]
["bitfinex-derivatives","SOLF0:USTF0",1747683871143,10.05264628,166.25,166.19,4.71296647]
["bitfinex-derivatives","SOLF0:USTF0",1747683871537,6.0144,166.22,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747683871837,10.05264628,166.25,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747683872037,10.05264628,166.25,166.16,74.89296647]
["bitfinex-derivatives","SOLF0:USTF0",1747683872342,0.03914289,166.22,166.19,0.04627644]
["bitfinex-derivatives","SOLF0:USTF0",1747683872536,6.0145,166.21,166.19,0.04627644]
["bitfinex-derivatives","SOLF0:USTF0",1747683872741,0.03914289,166.22,166.19,0.04627644]
["bitfinex-derivatives","SOLF0:USTF0",1747683874040,0.03914289,166.22,166.2,4.44452467]
["bitfinex-derivatives","SOLF0:USTF0",1747683874443,0.03914289,166.22,166.21,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747683874743,0.03914289,166.22,166.2,4.44452467]
["bitfinex-derivatives","SOLF0:USTF0",1747683874943,0.03914289,166.22,166.2,10.45932467]
["bitfinex-derivatives","SOLF0:USTF0",1747683875246,0.03914289,166.22,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747683876044,6.05334289,166.22,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747683876234,0.03914289,166.22,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747683876434,0.03914289,166.22,166.19,0.04627644]
["bitfinex-derivatives","SOLF0:USTF0",1747683876638,0.03914289,166.22,166.21,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747683876833,0.03914289,166.22,166.19,0.04627644]
["bitfinex-derivatives","SOLF0:USTF0",1747683877044,0.03914289,166.22,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747683879646,6.05334289,166.22,166.19,6.06137644]
["bitfinex-derivatives","SOLF0:USTF0",1747683880340,6.05334289,166.22,166.2,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747683882048,6.05334289,166.22,166.19,6.06117644]
["bitfinex-derivatives","SOLF0:USTF0",1747683882450,6.0146,166.21,166.19,6.06117644]
["bitfinex-derivatives","SOLF0:USTF0",1747683882645,0.03914289,166.22,166.19,0.04627644]
["bitfinex-derivatives","SOLF0:USTF0",1747683883952,6.0149,166.2,166.19,0.04627644]
["bitfinex-derivatives","SOLF0:USTF0",1747683884650,6.0147,166.21,166.19,0.04627644]
["bitfinex-derivatives","SOLF0:USTF0",1747683885046,0.03914289,166.22,166.19,0.04627644]
["bitfinex-derivatives","SOLF0:USTF0",1747683885247,0.03914289,166.22,166.2,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747683885749,6.0147,166.21,166.19,0.04627644]
["bitfinex-derivatives","SOLF0:USTF0",1747683886052,0.03914289,166.22,166.19,0.04627644]
["bitfinex-derivatives","SOLF0:USTF0",1747683886349,6.0147,166.21,166.19,0.04627644]
["bitfinex-derivatives","SOLF0:USTF0",1747683888450,6.0147,166.21,166.19,6.06147644]
["bitfinex-derivatives","SOLF0:USTF0",1747683888650,6.0149,166.2,166.19,0.04627644]
["bitfinex-derivatives","SOLF0:USTF0",1747683889455,6.0146,166.21,166.19,0.04627644]
["bitfinex-derivatives","SOLF0:USTF0",1747683889656,0.03914289,166.22,166.2,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747683889856,0.03914289,166.22,166.19,0.04627644]
["bitfinex-derivatives","SOLF0:USTF0",1747683890056,6.05354289,166.22,166.2,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747683891352,0.03914289,166.22,166.21,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747683892556,0.03914289,166.22,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747683893957,6.05334289,166.22,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747683894458,0.03914289,166.22,166.21,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747683894860,0.03914289,166.22,166.19,0.04627644]
["bitfinex-derivatives","SOLF0:USTF0",1747683895163,0.03914289,166.22,166.19,6.06127644]
["bitfinex-derivatives","SOLF0:USTF0",1747683895358,0.03914289,166.22,166.19,0.04627644]
["bitfinex-derivatives","SOLF0:USTF0",1747683895755,6.0147,166.21,166.19,0.04627644]
["bitfinex-derivatives","SOLF0:USTF0",1747683896059,0.03914289,166.22,166.19,0.04627644]
["bitfinex-derivatives","SOLF0:USTF0",1747683896466,69.8,166.21,166.11,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1747683896650,73.7296,166.21,166.11,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747683896850,6.0169,166.15,166.11,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747683897059,73.7296,166.21,166.11,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747683897355,0.0444123,166.18,166.14,0.04582851]
["bitfinex-derivatives","SOLF0:USTF0",1747683898558,6.0167,166.15,166.14,0.04582851]
["bitfinex-derivatives","SOLF0:USTF0",1747683900469,0.0444123,166.18,166.14,0.04582851]
["bitfinex-derivatives","SOLF0:USTF0",1747683901067,6.0162,166.17,166.14,0.04582851]
["bitfinex-derivatives","SOLF0:USTF0",1747683901359,0.0444123,166.18,166.14,0.04582851]
["bitfinex-derivatives","SOLF0:USTF0",1747683901766,6.0602123,166.18,166.15,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747683902069,0.0444123,166.18,166.14,0.04582851]
["bitfinex-derivatives","SOLF0:USTF0",1747683902967,0.0444123,166.18,166.17,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747683903171,10.05264628,166.28,166.16,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747683903468,79.87264628,166.28,166.16,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747683903660,6.014,166.23,166.2,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747683903865,79.87264628,166.28,166.2,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747683904169,6.014,166.23,166.22,0.04565237]
["bitfinex-derivatives","SOLF0:USTF0",1747683908861,6.0136,166.24,166.22,0.04565237]
["bitfinex-derivatives","SOLF0:USTF0",1747683909163,0.03936139,166.26,166.22,0.04565237]
["bitfinex-derivatives","SOLF0:USTF0",1747683911870,6.05226139,166.26,166.22,0.04565237]
["bitfinex-derivatives","SOLF0:USTF0",1747683912178,0.03936139,166.26,166.22,0.04565237]
["bitfinex-derivatives","SOLF0:USTF0",1747683913270,0.03936139,166.26,166.22,1.98295237]
["bitfinex-derivatives","SOLF0:USTF0",1747683913975,0.03936139,166.26,166.22,0.04565237]
["bitfinex-derivatives","SOLF0:USTF0",1747683914177,6.0133,166.25,166.22,0.04565237]
["bitfinex-derivatives","SOLF0:USTF0",1747683914474,0.03936139,166.26,166.22,0.04565237]
["bitfinex-derivatives","SOLF0:USTF0",1747683915778,6.0135,166.24,166.22,0.04565237]
["bitfinex-derivatives","SOLF0:USTF0",1747683916578,0.03936139,166.26,166.22,0.04565237]
["bitfinex-derivatives","SOLF0:USTF0",1747683917583,6.0136,166.24,166.22,0.04565237]
["bitfinex-derivatives","SOLF0:USTF0",1747683918482,6.0132,166.25,166.22,0.04565237]
["bitfinex-derivatives","SOLF0:USTF0",1747683919783,6.0135,166.24,166.22,0.04565237]
["bitfinex-derivatives","SOLF0:USTF0",1747683920588,6.0138,166.23,166.22,0.04565237]
["bitfinex-derivatives","SOLF0:USTF0",1747683925197,6.0137,166.24,166.22,0.04565237]
["bitfinex-derivatives","SOLF0:USTF0",1747683925497,0.03936139,166.26,166.22,0.04565237]
["bitfinex-derivatives","SOLF0:USTF0",1747683926021,6.0131,166.25,166.22,0.04565237]
["bitfinex-derivatives","SOLF0:USTF0",1747683926295,0.03936139,166.26,166.22,69.42565237]
["bitfinex-derivatives","SOLF0:USTF0",1747683928090,0.03936139,166.26,166.24,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747683929998,0.03936139,166.26,166.25,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747683931693,0.03936139,166.26,166.25,10.41552086]
["bitfinex-derivatives","SOLF0:USTF0",1747683934600,69.38,166.36,166.25,4.40242086]
["bitfinex-derivatives","SOLF0:USTF0",1747683934810,69.38,166.36,166.26,73.78242086]
["bitfinex-derivatives","SOLF0:USTF0",1747683935106,69.38,166.36,166.29,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747683935610,0.04144673,166.34,166.31,0.0379649]
["bitfinex-derivatives","SOLF0:USTF0",1747683936296,6.0105,166.32,166.31,0.0379649]
["bitfinex-derivatives","SOLF0:USTF0",1747683938604,6.0102,166.33,166.31,0.0379649]
["bitfinex-derivatives","SOLF0:USTF0",1747683939404,6.0105,166.32,166.31,0.0379649]
["bitfinex-derivatives","SOLF0:USTF0",1747683941504,6.0104,166.33,166.31,0.0379649]
["bitfinex-derivatives","SOLF0:USTF0",1747683942001,6.0105,166.32,166.31,0.0379649]
["bitfinex-derivatives","SOLF0:USTF0",1747683948307,6.0104,166.33,166.31,0.0379649]
["bitfinex-derivatives","SOLF0:USTF0",1747683949614,6.0105,166.32,166.31,0.0379649]
["bitfinex-derivatives","SOLF0:USTF0",1747683950512,6.0121,166.28,166.25,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747683950709,10.05264628,166.3,166.23,10.75235187]
["bitfinex-derivatives","SOLF0:USTF0",1747683951100,10.05264628,166.3,166.23,4.73875187]
["bitfinex-derivatives","SOLF0:USTF0",1747683951414,10.05264628,166.3,166.23,10.75235187]
["bitfinex-derivatives","SOLF0:USTF0",1747683951606,6.0126,166.27,166.25,0.03957262]
["bitfinex-derivatives","SOLF0:USTF0",1747683952013,6.0127,166.26,166.25,0.03957262]
["bitfinex-derivatives","SOLF0:USTF0",1747683954715,6.0126,166.27,166.25,0.03957262]
["bitfinex-derivatives","SOLF0:USTF0",1747683955013,0.03799414,166.28,166.25,0.03957262]
["bitfinex-derivatives","SOLF0:USTF0",1747683955820,6.0127,166.26,166.25,0.03957262]
["bitfinex-derivatives","SOLF0:USTF0",1747683958515,0.03799414,166.28,166.25,0.03957262]
["bitfinex-derivatives","SOLF0:USTF0",1747683959723,0.03799414,166.28,166.26,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747683960216,0.03799414,166.28,166.25,0.03957262]
["bitfinex-derivatives","SOLF0:USTF0",1747683960414,0.03799414,166.28,166.25,6.05247262]
["bitfinex-derivatives","SOLF0:USTF0",1747683960614,6.05009414,166.28,166.25,6.05247262]
["bitfinex-derivatives","SOLF0:USTF0",1747683960909,0.03799414,166.28,166.25,0.03957262]
["bitfinex-derivatives","SOLF0:USTF0",1747683961109,6.0127,166.26,166.25,0.03957262]
["bitfinex-derivatives","SOLF0:USTF0",1747683961417,0.03799414,166.28,166.25,0.03957262]
["bitfinex-derivatives","SOLF0:USTF0",1747683961617,6.0125,166.27,166.25,0.03957262]
["bitfinex-derivatives","SOLF0:USTF0",1747683963019,6.0127,166.26,166.25,0.03957262]
["bitfinex-derivatives","SOLF0:USTF0",1747683963926,6.0125,166.27,166.25,0.03957262]
["bitfinex-derivatives","SOLF0:USTF0",1747683965530,0.03799414,166.28,166.25,0.03957262]
["bitfinex-derivatives","SOLF0:USTF0",1747683966325,0.03799414,166.28,166.27,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747683966525,0.03799414,166.28,166.25,0.03957262]
["bitfinex-derivatives","SOLF0:USTF0",1747683966832,0.03799414,166.28,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747683967936,0.03799414,166.28,166.27,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747683969035,1.9719,166.36,166.27,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747683969334,14.07404628,166.36,166.27,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747683970026,0.04163662,166.33,166.3,0.03968946]
["bitfinex-derivatives","SOLF0:USTF0",1747683970530,6.0108,166.32,166.3,0.03968946]
["bitfinex-derivatives","SOLF0:USTF0",1747683970929,6.05203662,166.33,166.3,0.03968946]
["bitfinex-derivatives","SOLF0:USTF0",1747683971140,0.04163662,166.33,166.3,0.03968946]
["bitfinex-derivatives","SOLF0:USTF0",1747683971935,0.04163662,166.33,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747683973036,0.04163662,166.33,166.3,0.03968946]
["bitfinex-derivatives","SOLF0:USTF0",1747683973725,6.0109,166.31,166.3,0.03968946]
["bitfinex-derivatives","SOLF0:USTF0",1747683974733,10.0942829,166.33,166.24,4.73875187]
["bitfinex-derivatives","SOLF0:USTF0",1747683974934,10.05264628,166.33,166.24,4.73875187]
["bitfinex-derivatives","SOLF0:USTF0",1747683975337,6.0126,166.27,166.24,4.73875187]
["bitfinex-derivatives","SOLF0:USTF0",1747683975641,6.0126,166.27,166.24,0.0380773]
["bitfinex-derivatives","SOLF0:USTF0",1747683975642,0.04337876,166.27,166.24,0.0380773]
["bitfinex-derivatives","SOLF0:USTF0",1747683976135,6.0129,166.26,166.24,0.0380773]
["bitfinex-derivatives","SOLF0:USTF0",1747683977542,6.0131,166.25,166.24,0.0380773]
["bitfinex-derivatives","SOLF0:USTF0",1747683980141,6.0142,166.22,166.21,4.41499516]
["bitfinex-derivatives","SOLF0:USTF0",1747683980545,6.0142,166.22,166.19,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747683981149,0.04168493,166.22,166.19,68.60011021]
["bitfinex-derivatives","SOLF0:USTF0",1747683981443,0.04168493,166.22,166.19,6.05511021]
["bitfinex-derivatives","SOLF0:USTF0",1747683981940,0.04168493,166.22,166.19,0.04011021]
["bitfinex-derivatives","SOLF0:USTF0",1747683982837,6.0149,166.2,166.19,0.04011021]
["bitfinex-derivatives","SOLF0:USTF0",1747683984843,6.0164,166.16,166.13,4.73875187]
["bitfinex-derivatives","SOLF0:USTF0",1747683985045,1.9093,166.21,166.13,4.73875187]
["bitfinex-derivatives","SOLF0:USTF0",1747683985046,10.05264628,166.2,166.13,4.73875187]
["bitfinex-derivatives","SOLF0:USTF0",1747683985453,1.9213,166.19,166.09,501.64]
["bitfinex-derivatives","SOLF0:USTF0",1747683985644,68.58,166.18,166.09,501.64]
["bitfinex-derivatives","SOLF0:USTF0",1747683985846,68.58,166.18,166.12,0.04373893]
["bitfinex-derivatives","SOLF0:USTF0",1747683986041,0.04095826,166.15,166.12,0.04373893]
["bitfinex-derivatives","SOLF0:USTF0",1747683987059,6.05785826,166.15,166.12,0.04373893]
["bitfinex-derivatives","SOLF0:USTF0",1747683988061,6.0171,166.14,166.12,0.04373893]
["bitfinex-derivatives","SOLF0:USTF0",1747683989869,6.0174,166.13,166.12,0.04373893]
["bitfinex-derivatives","SOLF0:USTF0",1747683991062,6.0173,166.14,166.12,0.04373893]
["bitfinex-derivatives","SOLF0:USTF0",1747683991564,6.0174,166.13,166.12,0.04373893]
["bitfinex-derivatives","SOLF0:USTF0",1747683992968,0.04095826,166.15,166.12,0.04373893]
["bitfinex-derivatives","SOLF0:USTF0",1747683993455,6.05775826,166.15,166.12,0.04373893]
["bitfinex-derivatives","SOLF0:USTF0",1747683993659,0.04095826,166.15,166.12,0.04373893]
["bitfinex-derivatives","SOLF0:USTF0",1747683994067,6.0173,166.14,166.12,0.04373893]
["bitfinex-derivatives","SOLF0:USTF0",1747683994263,0.04095826,166.15,166.12,0.04373893]
["bitfinex-derivatives","SOLF0:USTF0",1747683994665,6.0174,166.13,166.12,0.04373893]
["bitfinex-derivatives","SOLF0:USTF0",1747684016082,6.0171,166.14,166.12,0.04373893]
["bitfinex-derivatives","SOLF0:USTF0",1747684016290,0.04095826,166.15,166.12,0.04373893]
["bitfinex-derivatives","SOLF0:USTF0",1747684016778,0.04095826,166.15,166.13,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747684017081,0.04095826,166.15,166.12,0.04373893]
["bitfinex-derivatives","SOLF0:USTF0",1747684017278,0.04095826,166.15,166.14,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747684017683,6.0154,166.19,166.16,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747684017886,68.26,166.2,166.11,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1747684018383,6.0158,166.18,166.11,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1747684018587,68.26,166.2,166.11,8.49059712]
["bitfinex-derivatives","SOLF0:USTF0",1747684018778,0.04277094,166.17,166.14,0.04152933]
["bitfinex-derivatives","SOLF0:USTF0",1747684019293,6.0167,166.15,166.14,0.04152933]
["bitfinex-derivatives","SOLF0:USTF0",1747684020292,6.0165,166.16,166.14,0.04152933]
["bitfinex-derivatives","SOLF0:USTF0",1747684020592,0.04277094,166.17,166.14,0.04152933]
["bitfinex-derivatives","SOLF0:USTF0",1747684021189,0.04277094,166.17,166.15,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747684021786,0.04277094,166.17,166.14,68.28152933]
["bitfinex-derivatives","SOLF0:USTF0",1747684022587,0.04277094,166.17,166.15,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747684023288,68.24,166.24,166.14,68.28152933]
["bitfinex-derivatives","SOLF0:USTF0",1747684023515,68.24,166.24,166.14,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747684023695,6.0151,166.2,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747684024288,6.05485144,166.2,166.17,6.05970052]
["bitfinex-derivatives","SOLF0:USTF0",1747684026203,6.05485144,166.2,166.18,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747684026484,0.03975144,166.2,166.17,0.04400052]
["bitfinex-derivatives","SOLF0:USTF0",1747684026687,0.03975144,166.2,166.18,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747684026891,6.05485144,166.2,166.17,0.04400052]
["bitfinex-derivatives","SOLF0:USTF0",1747684027593,6.05485144,166.2,166.17,6.05960052]
["bitfinex-derivatives","SOLF0:USTF0",1747684027893,0.03975144,166.2,166.17,0.04400052]
["bitfinex-derivatives","SOLF0:USTF0",1747684028291,0.03975144,166.2,166.19,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747684028492,0.03975144,166.2,166.17,0.04400052]
["bitfinex-derivatives","SOLF0:USTF0",1747684029591,6.0152,166.19,166.17,0.04400052]
["bitfinex-derivatives","SOLF0:USTF0",1747684029799,0.03975144,166.2,166.17,0.04400052]
["bitfinex-derivatives","SOLF0:USTF0",1747684030197,6.0152,166.19,166.17,0.04400052]
["bitfinex-derivatives","SOLF0:USTF0",1747684030496,0.03975144,166.2,166.17,0.04400052]
["bitfinex-derivatives","SOLF0:USTF0",1747684030899,6.0156,166.18,166.17,0.04400052]
["bitfinex-derivatives","SOLF0:USTF0",1747684031195,0.03975144,166.2,166.17,0.04400052]
["bitfinex-derivatives","SOLF0:USTF0",1747684032099,6.0154,166.19,166.17,0.04400052]
["bitfinex-derivatives","SOLF0:USTF0",1747684033097,6.0156,166.18,166.17,0.04400052]
["bitfinex-derivatives","SOLF0:USTF0",1747684039302,6.0154,166.19,166.17,0.04400052]
["bitfinex-derivatives","SOLF0:USTF0",1747684039604,0.03975144,166.2,166.17,0.04400052]
["bitfinex-derivatives","SOLF0:USTF0",1747684039803,6.0156,166.18,166.17,0.04400052]
["bitfinex-derivatives","SOLF0:USTF0",1747684043406,0.03975144,166.2,166.17,0.04400052]
["bitfinex-derivatives","SOLF0:USTF0",1747684043909,0.03975144,166.2,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747684044099,0.03975144,166.2,166.17,0.04400052]
["bitfinex-derivatives","SOLF0:USTF0",1747684044807,0.03975144,166.2,166.18,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747684044996,0.03975144,166.2,166.17,0.04400052]
["bitfinex-derivatives","SOLF0:USTF0",1747684045502,0.03975144,166.2,166.19,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747684051310,0.03975144,166.2,166.18,69.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747684051512,6.05465144,166.2,166.18,73.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747684052006,0.03975144,166.2,166.18,73.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747684052811,6.05475144,166.2,166.18,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747684053813,0.03975144,166.2,166.18,73.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747684054014,0.03975144,166.2,166.18,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747684054514,0.03975144,166.2,166.18,73.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747684054708,0.03975144,166.2,166.18,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747684055111,0.03975144,166.2,166.19,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747684056818,0.03975144,166.2,166.19,10.37049068]
["bitfinex-derivatives","SOLF0:USTF0",1747684064028,0.03975144,166.2,166.19,4.35529068]
["bitfinex-derivatives","SOLF0:USTF0",1747684064217,6.05465144,166.2,166.19,4.35529068]
["bitfinex-derivatives","SOLF0:USTF0",1747684064827,6.0152,166.19,166.17,0.04400052]
["bitfinex-derivatives","SOLF0:USTF0",1747684066631,6.0156,166.18,166.17,0.04400052]
["bitfinex-derivatives","SOLF0:USTF0",1747684067833,6.0168,166.15,166.13,4.73875187]
["bitfinex-derivatives","SOLF0:USTF0",1747684069132,6.06078512,166.16,166.13,10.75615187]
["bitfinex-derivatives","SOLF0:USTF0",1747684069738,6.06078512,166.16,166.13,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747684069739,6.0167,166.15,166.13,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747684070031,0.04428512,166.16,166.12,0.04611126]
["bitfinex-derivatives","SOLF0:USTF0",1747684070430,6.0174,166.13,166.12,0.04611126]
["bitfinex-derivatives","SOLF0:USTF0",1747684080145,6.017,166.14,166.12,0.04611126]
["bitfinex-derivatives","SOLF0:USTF0",1747684082151,6.0168,166.15,166.12,0.04611126]
["bitfinex-derivatives","SOLF0:USTF0",1747684082645,0.04428512,166.16,166.12,0.04611126]
["bitfinex-derivatives","SOLF0:USTF0",1747684083050,6.0173,166.14,166.12,0.04611126]
["bitfinex-derivatives","SOLF0:USTF0",1747684083244,0.04428512,166.16,166.12,0.04611126]
["bitfinex-derivatives","SOLF0:USTF0",1747684084547,6.0174,166.13,166.12,0.04611126]
["bitfinex-derivatives","SOLF0:USTF0",1747684092056,6.0174,166.13,166.12,1.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747684094154,6.0174,166.14,166.12,1.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747684094458,0.04428512,166.16,166.12,1.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747684094651,6.06068512,166.16,166.13,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747684094856,0.04428512,166.16,166.12,1.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747684095259,6.06068512,166.16,166.12,6.01761126]
["bitfinex-derivatives","SOLF0:USTF0",1747684095452,6.06068512,166.16,166.12,1.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747684096160,0.04428512,166.16,166.12,67.24001126]
["bitfinex-derivatives","SOLF0:USTF0",1747684096657,0.04428512,166.16,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747684097255,0.04428512,166.16,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747684097463,0.04428512,166.16,166.12,67.24001126]
["bitfinex-derivatives","SOLF0:USTF0",1747684098361,0.04428512,166.16,166.15,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747684102269,67.24,166.26,166.19,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747684102467,77.29264628,166.26,166.17,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747684102766,77.29264628,166.26,166.14,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747684102965,6.0149,166.2,166.14,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747684103165,0.04259691,166.19,166.15,0.04096269]
["bitfinex-derivatives","SOLF0:USTF0",1747684104165,0.04259691,166.19,166.18,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747684104465,0.04259691,166.19,166.15,0.04096269]
["bitfinex-derivatives","SOLF0:USTF0",1747684105267,0.04259691,166.19,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747684105968,0.04259691,166.19,166.18,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747684107870,6.0136,166.24,166.21,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747684108068,6.0136,166.24,166.18,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747684108276,67.24,166.26,166.18,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747684108467,6.0132,166.25,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747684108863,67.24,166.26,166.18,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747684109172,0.04425964,166.25,166.22,0.04090083]
["bitfinex-derivatives","SOLF0:USTF0",1747684109569,6.0137,166.23,166.22,0.04090083]
["bitfinex-derivatives","SOLF0:USTF0",1747684110269,6.0135,166.24,166.22,0.04090083]
["bitfinex-derivatives","SOLF0:USTF0",1747684111388,6.0135,166.24,166.22,6.05490083]
["bitfinex-derivatives","SOLF0:USTF0",1747684111671,6.05745964,166.25,166.22,6.05490083]
["bitfinex-derivatives","SOLF0:USTF0",1747684111874,0.04425964,166.25,166.22,0.04090083]
["bitfinex-derivatives","SOLF0:USTF0",1747684112261,6.0134,166.24,166.22,0.04090083]
["bitfinex-derivatives","SOLF0:USTF0",1747684112665,6.0137,166.23,166.22,0.04090083]
["bitfinex-derivatives","SOLF0:USTF0",1747684113465,6.0134,166.24,166.22,0.04090083]
["bitfinex-derivatives","SOLF0:USTF0",1747684114073,6.0137,166.23,166.22,0.04090083]
["bitfinex-derivatives","SOLF0:USTF0",1747684114269,0.04425964,166.25,166.22,0.04090083]
["bitfinex-derivatives","SOLF0:USTF0",1747684115274,0.04425964,166.25,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747684115971,0.04425964,166.25,166.24,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747684119582,0.04425964,166.25,166.22,67.26090083]
["bitfinex-derivatives","SOLF0:USTF0",1747684120791,6.0137,166.23,166.22,67.26090083]
["bitfinex-derivatives","SOLF0:USTF0",1747684120996,6.0137,166.23,166.22,0.04090083]
["bitfinex-derivatives","SOLF0:USTF0",1747684121597,67.24425964,166.25,166.17,4.73875187]
["bitfinex-derivatives","SOLF0:USTF0",1747684121791,2.0473,166.24,166.17,4.73875187]
["bitfinex-derivatives","SOLF0:USTF0",1747684122494,6.0159,166.17,166.16,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747684122998,0.04135748,166.18,166.15,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1747684123799,6.0161,166.17,166.15,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1747684124598,6.0163,166.16,166.15,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1747684125304,0.04135748,166.18,166.15,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1747684127101,6.0161,166.17,166.15,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1747684128706,6.0163,166.16,166.15,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1747684129400,0.04135748,166.18,166.15,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1747684129906,6.0162,166.17,166.15,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1747684130200,0.04135748,166.18,166.15,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1747684131305,6.0163,166.16,166.15,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1747684132397,0.04135748,166.18,166.15,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1747684132704,0.04135748,166.18,166.15,6.06072264]
["bitfinex-derivatives","SOLF0:USTF0",1747684132903,6.05715748,166.18,166.15,6.06072264]
["bitfinex-derivatives","SOLF0:USTF0",1747684133103,0.04135748,166.18,166.15,6.06072264]
["bitfinex-derivatives","SOLF0:USTF0",1747684133512,0.04135748,166.18,166.16,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747684133806,0.04135748,166.18,166.15,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1747684134309,6.05715748,166.18,166.15,6.06052264]
["bitfinex-derivatives","SOLF0:USTF0",1747684134608,0.04135748,166.18,166.15,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1747684135001,6.0162,166.17,166.15,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1747684135909,0.04135748,166.18,166.15,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1747684136512,0.04135748,166.18,166.17,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747684137107,0.04135748,166.18,166.16,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747684137311,6.05695748,166.18,166.15,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1747684137513,0.04135748,166.18,166.15,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1747684137907,6.05705748,166.18,166.15,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1747684138416,0.04135748,166.18,166.15,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1747684138720,0.04135748,166.18,166.17,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747684141212,6.05695748,166.18,166.15,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1747684141414,0.04135748,166.18,166.15,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1747684141717,0.04135748,166.18,166.17,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747684144517,66.9,166.25,166.21,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747684144710,5.9558,166.28,166.21,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747684144910,6.0136,166.24,166.21,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747684145421,0.04562852,166.24,166.21,0.03936296]
["bitfinex-derivatives","SOLF0:USTF0",1747684146417,0.04562852,166.24,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747684146812,0.04562852,166.24,166.21,0.03936296]
["bitfinex-derivatives","SOLF0:USTF0",1747684147719,6.05902852,166.24,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747684148217,0.04562852,166.24,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747684148817,6.05912852,166.24,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747684149020,6.05912852,166.24,166.21,6.05366296]
["bitfinex-derivatives","SOLF0:USTF0",1747684149715,6.05912852,166.24,166.21,0.03936296]
["bitfinex-derivatives","SOLF0:USTF0",1747684149716,6.014,166.23,166.21,0.03936296]
["bitfinex-derivatives","SOLF0:USTF0",1747684149908,0.04562852,166.24,166.21,0.03936296]
["bitfinex-derivatives","SOLF0:USTF0",1747684150311,6.0141,166.22,166.21,0.03936296]
["bitfinex-derivatives","SOLF0:USTF0",1747684151118,6.014,166.23,166.21,0.03936296]
["bitfinex-derivatives","SOLF0:USTF0",1747684151320,0.04562852,166.24,166.21,0.03936296]
["bitfinex-derivatives","SOLF0:USTF0",1747684151620,0.04562852,166.24,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747684151813,0.04562852,166.24,166.21,0.03936296]
["bitfinex-derivatives","SOLF0:USTF0",1747684152212,6.0141,166.22,166.21,0.03936296]
["bitfinex-derivatives","SOLF0:USTF0",1747684152415,0.04562852,166.24,166.21,0.03936296]
["bitfinex-derivatives","SOLF0:USTF0",1747684152722,0.04562852,166.24,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747684158126,0.04562852,166.24,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747684158317,0.04562852,166.24,166.22,10.35824749]
["bitfinex-derivatives","SOLF0:USTF0",1747684159226,0.04562852,166.24,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747684163733,2.852e-05,166.24,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747684163927,66.56,166.36,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747684164333,6.0108,166.32,166.26,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747684164832,0.04161734,166.31,166.27,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1747684165030,0.04161734,166.31,166.3,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747684166033,0.04161734,166.31,166.3,72.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747684169031,10.05264628,166.41,166.3,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747684169235,70.5498,166.44,166.32,10.05264628]
["bitfinex-derivatives","SOLF0:USTF0",1747684170129,0.04475494,166.4,166.36,0.04546994]
["bitfinex-derivatives","SOLF0:USTF0",1747684170435,6.05265494,166.4,166.36,6.05426994]
["bitfinex-derivatives","SOLF0:USTF0",1747684170836,6.05265494,166.4,166.36,0.04546994]
["bitfinex-derivatives","SOLF0:USTF0",1747684170837,0.04475494,166.4,166.36,0.04546994]
["bitfinex-derivatives","SOLF0:USTF0",1747684171832,0.04475494,166.4,166.36,6.05426994]
["bitfinex-derivatives","SOLF0:USTF0",1747684172038,0.04475494,166.4,166.36,0.04546994]
["bitfinex-derivatives","SOLF0:USTF0",1747684173739,0.04475494,166.4,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747684173930,0.04475494,166.4,166.36,0.04546994]
["bitfinex-derivatives","SOLF0:USTF0",1747684174131,0.04475494,166.4,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747684174333,0.04475494,166.4,166.36,0.04546994]
["bitfinex-derivatives","SOLF0:USTF0",1747684174944,0.04475494,166.4,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747684175133,0.04475494,166.4,166.36,0.04546994]
["bitfinex-derivatives","SOLF0:USTF0",1747684176245,0.04475494,166.4,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747684176435,0.04475494,166.4,166.36,0.04546994]
["bitfinex-derivatives","SOLF0:USTF0",1747684176924,0.04475494,166.4,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747684177538,0.04475494,166.4,166.39,72.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747684181637,5.9388,166.49,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747684181844,5.9388,166.49,166.39,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747684182742,0.04372828,166.46,166.42,0.04198648]
["bitfinex-derivatives","SOLF0:USTF0",1747684182936,0.04372828,166.46,166.43,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747684183441,0.04372828,166.46,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747684184236,0.04372828,166.46,166.43,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747684184841,0.04372828,166.46,166.44,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747684185246,0.04372828,166.46,166.43,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747684185735,0.04372828,166.46,166.45,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747684187043,6.003,166.53,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747684187443,2.0554,166.54,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747684187644,2.0554,166.54,166.47,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747684188046,0.04620929,166.52,166.49,0.04623054]
["bitfinex-derivatives","SOLF0:USTF0",1747684188847,6.004,166.5,166.49,0.04623054]
["bitfinex-derivatives","SOLF0:USTF0",1747684189940,6.04950929,166.52,166.49,0.04623054]
["bitfinex-derivatives","SOLF0:USTF0",1747684190137,0.04620929,166.52,166.49,0.04623054]
["bitfinex-derivatives","SOLF0:USTF0",1747684190845,6.004,166.5,166.49,0.04623054]
["bitfinex-derivatives","SOLF0:USTF0",1747684199661,16.05264628,166.5,166.41,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747684199870,1.9636,166.49,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747684200167,1.9636,166.49,166.38,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747684200365,2.0554,166.54,166.42,10.05264628]
["bitfinex-derivatives","SOLF0:USTF0",1747684200570,2.0554,166.54,166.45,10.05264628]
["bitfinex-derivatives","SOLF0:USTF0",1747684200758,0.04044795,166.51,166.48,0.04108854]
["bitfinex-derivatives","SOLF0:USTF0",1747684200958,0.04044795,166.51,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747684201754,66.16,166.59,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747684201755,6.0012,166.58,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747684201962,66.16,166.59,166.5,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747684202264,1.9734,166.6,166.5,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747684202461,6.0008,166.59,166.5,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747684202653,1.9734,166.6,166.5,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747684202860,6.0019,166.56,166.53,0.04476549]
["bitfinex-derivatives","SOLF0:USTF0",1747684203059,0.03935687,166.57,166.53,0.04476549]
["bitfinex-derivatives","SOLF0:USTF0",1747684203566,6.0022,166.55,166.53,0.04476549]
["bitfinex-derivatives","SOLF0:USTF0",1747684203763,0.03935687,166.57,166.53,0.04476549]
["bitfinex-derivatives","SOLF0:USTF0",1747684204760,6.04085687,166.57,166.53,0.04476549]
["bitfinex-derivatives","SOLF0:USTF0",1747684204960,0.03935687,166.57,166.53,0.04476549]
["bitfinex-derivatives","SOLF0:USTF0",1747684205168,6.0025,166.55,166.53,0.04476549]
["bitfinex-derivatives","SOLF0:USTF0",1747684205370,0.03935687,166.57,166.53,0.04476549]
["bitfinex-derivatives","SOLF0:USTF0",1747684205668,6.0021,166.56,166.53,0.04476549]
["bitfinex-derivatives","SOLF0:USTF0",1747684205967,0.03935687,166.57,166.53,0.04476549]
["bitfinex-derivatives","SOLF0:USTF0",1747684206368,6.04085687,166.57,166.53,0.04476549]
["bitfinex-derivatives","SOLF0:USTF0",1747684206971,6.0018,166.56,166.53,0.04476549]
["bitfinex-derivatives","SOLF0:USTF0",1747684207170,0.03935687,166.57,166.53,0.04476549]
["bitfinex-derivatives","SOLF0:USTF0",1747684207769,6.0025,166.54,166.53,0.04476549]
["bitfinex-derivatives","SOLF0:USTF0",1747684217786,6.0023,166.55,166.53,0.04476549]
["bitfinex-derivatives","SOLF0:USTF0",1747684217987,0.03935687,166.57,166.53,0.04476549]
["bitfinex-derivatives","SOLF0:USTF0",1747684218877,6.04095687,166.57,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747684219079,0.03935687,166.57,166.53,0.04476549]
["bitfinex-derivatives","SOLF0:USTF0",1747684220477,0.03935687,166.57,166.54,10.05264628]
["bitfinex-derivatives","SOLF0:USTF0",1747684220674,65.92,166.64,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747684221182,65.92,166.64,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747684221374,65.92,166.64,166.55,67.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747684221575,0.04398265,166.61,166.58,0.04160367]
["bitfinex-derivatives","SOLF0:USTF0",1747684221877,0.04398265,166.61,166.58,6.04250367]
["bitfinex-derivatives","SOLF0:USTF0",1747684222077,0.04398265,166.61,166.58,0.04160367]
["bitfinex-derivatives","SOLF0:USTF0",1747684222281,6.04418265,166.61,166.58,0.04160367]
["bitfinex-derivatives","SOLF0:USTF0",1747684222679,6.0006,166.6,166.58,0.04160367]
["bitfinex-derivatives","SOLF0:USTF0",1747684224184,6.04408265,166.61,166.58,0.04160367]
["bitfinex-derivatives","SOLF0:USTF0",1747684224384,0.04398265,166.61,166.58,0.04160367]
["bitfinex-derivatives","SOLF0:USTF0",1747684224886,6.0004,166.6,166.58,0.04160367]
["bitfinex-derivatives","SOLF0:USTF0",1747684225778,0.04398265,166.61,166.58,0.04160367]
["bitfinex-derivatives","SOLF0:USTF0",1747684226375,0.04398265,166.61,166.58,6.04260367]
["bitfinex-derivatives","SOLF0:USTF0",1747684226786,0.04398265,166.61,166.58,0.04160367]
["bitfinex-derivatives","SOLF0:USTF0",1747684227086,0.04398265,166.61,166.58,6.04270367]
["bitfinex-derivatives","SOLF0:USTF0",1747684227287,0.04398265,166.61,166.58,0.04160367]
["bitfinex-derivatives","SOLF0:USTF0",1747684228484,6.04428265,166.61,166.58,0.04160367]
["bitfinex-derivatives","SOLF0:USTF0",1747684229197,6.0005,166.6,166.58,0.04160367]
["bitfinex-derivatives","SOLF0:USTF0",1747684229688,0.04398265,166.61,166.58,0.04160367]
["bitfinex-derivatives","SOLF0:USTF0",1747684229881,6.0007,166.59,166.58,0.04160367]
["bitfinex-derivatives","SOLF0:USTF0",1747684230975,6.0007,166.59,166.58,3.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747684231181,6.0029,166.54,166.51,70.61875187]
["bitfinex-derivatives","SOLF0:USTF0",1747684231384,65.88,166.58,166.51,4.73875187]
["bitfinex-derivatives","SOLF0:USTF0",1747684231587,6.0029,166.53,166.51,4.73875187]
["bitfinex-derivatives","SOLF0:USTF0",1747684231988,10.05264628,166.57,166.51,4.73875187]
["bitfinex-derivatives","SOLF0:USTF0",1747684232184,6.0033,166.52,166.51,4.73875187]
["bitfinex-derivatives","SOLF0:USTF0",1747684233292,6.003,166.53,166.5,0.04091266]
["bitfinex-derivatives","SOLF0:USTF0",1747684234986,6.0033,166.52,166.5,0.04091266]
["bitfinex-derivatives","SOLF0:USTF0",1747684235187,0.04104321,166.54,166.5,0.04091266]
["bitfinex-derivatives","SOLF0:USTF0",1747684236289,6.0031,166.53,166.5,0.04091266]
["bitfinex-derivatives","SOLF0:USTF0",1747684238595,0.04104321,166.54,166.5,0.04091266]
["bitfinex-derivatives","SOLF0:USTF0",1747684238796,65.94104321,166.54,166.5,0.04091266]
["bitfinex-derivatives","SOLF0:USTF0",1747684239296,6.0036,166.51,166.5,0.04091266]
["bitfinex-derivatives","SOLF0:USTF0",1747684239693,65.94104321,166.54,166.5,0.04091266]
["bitfinex-derivatives","SOLF0:USTF0",1747684239989,6.0036,166.52,166.5,0.04091266]
["bitfinex-derivatives","SOLF0:USTF0",1747684240194,0.04104321,166.54,166.5,0.04091266]
["bitfinex-derivatives","SOLF0:USTF0",1747684240491,0.04104321,166.54,166.52,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747684241191,0.26545364,219.3,166.53,518.40529256]
["bitfinex-derivatives","SOLF0:USTF0",1747684241192,14.97364563,166.67,166.53,518.40529256]
["bitfinex-derivatives","SOLF0:USTF0",1747684241390,14.97364563,166.67,166.63,10.04212196]
["bitfinex-derivatives","SOLF0:USTF0",1747684241692,14.97364563,166.67,166.64,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747684241989,2.0299,166.75,166.66,10.04212196]
["bitfinex-derivatives","SOLF0:USTF0",1747684242693,2.0299,166.75,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747684242889,2.0299,166.75,166.68,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747684243097,0.04272841,166.73,166.7,0.04449825]
["bitfinex-derivatives","SOLF0:USTF0",1747684243596,0.04272841,166.73,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747684243893,0.04272841,166.73,166.7,0.04449825]
["bitfinex-derivatives","SOLF0:USTF0",1747684245088,0.04272841,166.73,166.72,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747684248897,0.04272841,166.73,166.72,71.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747684249898,69.6717,166.8,166.77,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747684250190,65.68,166.83,166.73,16.05742477]
["bitfinex-derivatives","SOLF0:USTF0",1747684250496,65.68,166.83,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747684250692,65.68,166.83,166.73,16.05742477]
["bitfinex-derivatives","SOLF0:USTF0",1747684250997,0.03878754,166.8,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747684251191,0.03878754,166.8,166.76,0.03786562]
["bitfinex-derivatives","SOLF0:USTF0",1747684251796,0.03878754,166.8,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747684253189,497.66,166.93,166.77,16.05742477]
["bitfinex-derivatives","SOLF0:USTF0",1747684253402,22.09132477,166.92,166.76,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747684253699,5.9909,166.87,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747684253900,65.66,166.87,166.76,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747684254102,0.04554161,166.83,166.8,0.04549585]
["bitfinex-derivatives","SOLF0:USTF0",1747684254297,0.04554161,166.83,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747684255601,65.64,166.91,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747684255800,65.64,166.91,166.8,81.74292062]
["bitfinex-derivatives","SOLF0:USTF0",1747684255801,65.64,166.91,166.8,81.69742477]
["bitfinex-derivatives","SOLF0:USTF0",1747684256213,6.0339,166.92,166.8,81.69742477]
["bitfinex-derivatives","SOLF0:USTF0",1747684256400,4.002,166.92,166.8,81.69742477]
["bitfinex-derivatives","SOLF0:USTF0",1747684256594,0.04550071,166.88,166.84,0.03864374]
["bitfinex-derivatives","SOLF0:USTF0",1747684256796,0.04550071,166.88,166.85,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747684258595,0.04550071,166.88,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747684259596,0.04550071,166.88,166.85,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747684261595,0.04550071,166.88,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747684263406,0.04550071,166.88,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747684264309,0.04550071,166.88,166.85,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747684264609,5.9909,166.87,166.85,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747684264803,0.04550071,166.88,166.84,0.03864374]
["bitfinex-derivatives","SOLF0:USTF0",1747684265198,5.9913,166.86,166.84,0.03864374]
["bitfinex-derivatives","SOLF0:USTF0",1747684265397,0.04550071,166.88,166.84,0.03864374]
["bitfinex-derivatives","SOLF0:USTF0",1747684265807,5.9912,166.86,166.84,0.03864374]
["bitfinex-derivatives","SOLF0:USTF0",1747684266106,0.04550071,166.88,166.84,0.03864374]
["bitfinex-derivatives","SOLF0:USTF0",1747684266605,5.9914,166.85,166.84,0.03864374]
["bitfinex-derivatives","SOLF0:USTF0",1747684272707,0.04550071,166.88,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747684273105,0.04550071,166.88,166.85,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747684273614,0.04550071,166.88,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747684274212,0.04550071,166.88,166.85,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747684275813,0.04550071,166.88,166.85,71.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747684276013,0.04550071,166.88,166.85,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747684276811,0.04550071,166.88,166.84,0.03864374]
["bitfinex-derivatives","SOLF0:USTF0",1747684277203,5.9914,166.85,166.84,0.03864374]
["bitfinex-derivatives","SOLF0:USTF0",1747684279014,5.9937,166.79,166.77,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747684280015,0.03935555,166.8,166.77,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747684280208,0.0449661,166.8,166.77,65.48079718]
["bitfinex-derivatives","SOLF0:USTF0",1747684280409,4.1398,166.9,166.77,65.48079718]
["bitfinex-derivatives","SOLF0:USTF0",1747684280710,4.1398,166.9,166.77,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747684281040,5.9915,166.85,166.81,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747684281209,5.9915,166.85,166.77,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747684281410,0.04191712,166.83,166.79,0.04271095]
["bitfinex-derivatives","SOLF0:USTF0",1747684282215,0.04191712,166.83,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747684283512,5.9908,166.87,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747684283913,65.44,166.92,166.81,81.46927875]
["bitfinex-derivatives","SOLF0:USTF0",1747684284209,5.8895,166.95,166.81,81.46927875]
["bitfinex-derivatives","SOLF0:USTF0",1747684284413,0.02067528,166.9,166.86,0.04568463]
["bitfinex-derivatives","SOLF0:USTF0",1747684284615,0.02067528,166.9,166.86,65.48568463]
["bitfinex-derivatives","SOLF0:USTF0",1747684285312,0.02067528,166.9,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747684285512,65.44,166.99,166.87,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747684285913,5.9887,166.93,166.87,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747684286411,65.44,166.97,166.87,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747684286710,65.44,166.97,166.9,0.04359562]
["bitfinex-derivatives","SOLF0:USTF0",1747684287333,5.9892,166.91,166.9,0.04359562]
["bitfinex-derivatives","SOLF0:USTF0",1747684293023,5.991,166.86,166.85,4.36254051]
["bitfinex-derivatives","SOLF0:USTF0",1747684293830,65.42,166.92,166.85,4.36254051]
["bitfinex-derivatives","SOLF0:USTF0",1747684294021,0.04359563,166.9,166.87,0.0407252]
["bitfinex-derivatives","SOLF0:USTF0",1747684294527,5.9903,166.88,166.87,0.0407252]
["bitfinex-derivatives","SOLF0:USTF0",1747684298427,65.42,166.89,166.79,70.15875187]
["bitfinex-derivatives","SOLF0:USTF0",1747684299023,65.42,166.89,166.8,4.38966057]
["bitfinex-derivatives","SOLF0:USTF0",1747684299430,0.04247465,166.86,166.83,0.03894085]
["bitfinex-derivatives","SOLF0:USTF0",1747684299630,5.9916,166.85,166.83,0.03894085]
["bitfinex-derivatives","SOLF0:USTF0",1747684299933,0.04247465,166.86,166.83,0.03894085]
["bitfinex-derivatives","SOLF0:USTF0",1747684300346,0.04247465,166.86,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747684301535,0.04247465,166.86,166.85,10.38106057]
["bitfinex-derivatives","SOLF0:USTF0",1747684303437,0.04247465,166.86,166.85,4.38966057]
["bitfinex-derivatives","SOLF0:USTF0",1747684303640,0.04247465,166.86,166.84,69.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747684304033,0.04247465,166.86,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747684305636,0.04247465,166.86,166.85,10.37988497]
["bitfinex-derivatives","SOLF0:USTF0",1747684305835,5.9886,166.93,166.85,4.38848497]
["bitfinex-derivatives","SOLF0:USTF0",1747684306032,65.42,166.97,166.85,4.38848497]
["bitfinex-derivatives","SOLF0:USTF0",1747684306438,5.9883,166.94,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747684306834,6.03014617,166.94,166.91,6.03296312]
["bitfinex-derivatives","SOLF0:USTF0",1747684307741,0.04184617,166.94,166.91,0.04396312]
["bitfinex-derivatives","SOLF0:USTF0",1747684308942,0.04184617,166.94,166.91,6.03306312]
["bitfinex-derivatives","SOLF0:USTF0",1747684309139,0.04184617,166.94,166.91,0.04396312]
["bitfinex-derivatives","SOLF0:USTF0",1747684309538,5.9888,166.93,166.91,0.04396312]
["bitfinex-derivatives","SOLF0:USTF0",1747684309741,0.04184617,166.94,166.91,0.04396312]
["bitfinex-derivatives","SOLF0:USTF0",1747684310540,0.04184617,166.94,166.91,6.03306312]
["bitfinex-derivatives","SOLF0:USTF0",1747684310836,0.04184617,166.94,166.91,0.04396312]
["bitfinex-derivatives","SOLF0:USTF0",1747684311035,5.9888,166.93,166.91,0.04396312]
["bitfinex-derivatives","SOLF0:USTF0",1747684312749,0.04184617,166.94,166.91,0.04396312]
["bitfinex-derivatives","SOLF0:USTF0",1747684313546,0.04184617,166.94,166.91,6.03296312]
["bitfinex-derivatives","SOLF0:USTF0",1747684313748,6.03024617,166.94,166.91,0.04396312]
["bitfinex-derivatives","SOLF0:USTF0",1747684314048,0.04184617,166.94,166.91,0.04396312]
["bitfinex-derivatives","SOLF0:USTF0",1747684314249,5.9885,166.93,166.91,0.04396312]
["bitfinex-derivatives","SOLF0:USTF0",1747684314441,0.04184617,166.94,166.91,0.04396312]
["bitfinex-derivatives","SOLF0:USTF0",1747684314849,5.9887,166.93,166.91,0.04396312]
["bitfinex-derivatives","SOLF0:USTF0",1747684315549,5.9889,166.92,166.91,0.04396312]
["bitfinex-derivatives","SOLF0:USTF0",1747684320750,5.9886,166.93,166.91,0.04396312]
["bitfinex-derivatives","SOLF0:USTF0",1747684321055,0.04184617,166.94,166.91,0.04396312]
["bitfinex-derivatives","SOLF0:USTF0",1747684321243,6.03014617,166.94,166.91,0.04396312]
["bitfinex-derivatives","SOLF0:USTF0",1747684321775,0.04184617,166.94,166.91,0.04396312]
["bitfinex-derivatives","SOLF0:USTF0",1747684322855,6.03024617,166.94,166.91,0.04396312]
["bitfinex-derivatives","SOLF0:USTF0",1747684323155,0.04184617,166.94,166.91,0.04396312]
["bitfinex-derivatives","SOLF0:USTF0",1747684323942,0.04184617,166.94,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747684324842,0.04184617,166.94,166.91,0.04396312]
["bitfinex-derivatives","SOLF0:USTF0",1747684326556,0.04184617,166.94,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747684328351,6.03004617,166.94,166.91,0.04396312]
["bitfinex-derivatives","SOLF0:USTF0",1747684328661,5.9887,166.93,166.91,0.04396312]
["bitfinex-derivatives","SOLF0:USTF0",1747684329153,5.9889,166.92,166.91,0.04396312]
["bitfinex-derivatives","SOLF0:USTF0",1747684330649,5.9889,166.92,166.84,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747684330851,65.26,166.92,166.83,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1747684331245,65.26,166.92,166.82,69.99875187]
["bitfinex-derivatives","SOLF0:USTF0",1747684331648,65.26,166.92,166.85,0.04477021]
["bitfinex-derivatives","SOLF0:USTF0",1747684331850,5.9906,166.88,166.85,0.04477021]
["bitfinex-derivatives","SOLF0:USTF0",1747684332256,0.04061986,166.89,166.85,0.04477021]
["bitfinex-derivatives","SOLF0:USTF0",1747684332457,5.9905,166.88,166.85,0.04477021]
["bitfinex-derivatives","SOLF0:USTF0",1747684332653,0.04061986,166.89,166.85,0.04477021]
["bitfinex-derivatives","SOLF0:USTF0",1747684333759,0.04061986,166.89,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747684334554,0.04061986,166.89,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747684335063,0.04061986,166.89,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747684335256,0.04061986,166.89,166.86,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747684335658,0.04061986,166.89,166.86,67.2801]
["bitfinex-derivatives","SOLF0:USTF0",1747684335858,0.04061986,166.89,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747684336063,0.04061986,166.89,166.86,67.2801]
["bitfinex-derivatives","SOLF0:USTF0",1747684336454,0.04061986,166.89,166.86,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747684338452,0.04061986,166.89,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747684339052,0.04061986,166.89,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747684339258,0.04061986,166.89,166.86,69.2989]
["bitfinex-derivatives","SOLF0:USTF0",1747684339564,0.04061986,166.89,166.86,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747684339958,5.9908,166.87,166.85,0.04477021]
["bitfinex-derivatives","SOLF0:USTF0",1747684340363,0.04061986,166.89,166.85,0.04477021]
["bitfinex-derivatives","SOLF0:USTF0",1747684341761,5.9909,166.87,166.85,0.04477021]
["bitfinex-derivatives","SOLF0:USTF0",1747684343365,5.9904,166.88,166.85,0.04477021]
["bitfinex-derivatives","SOLF0:USTF0",1747684344968,5.9904,166.88,166.85,6.03617021]
["bitfinex-derivatives","SOLF0:USTF0",1747684345163,5.9904,166.88,166.85,0.04477021]
["bitfinex-derivatives","SOLF0:USTF0",1747684345471,0.04061986,166.89,166.85,0.04477021]
["bitfinex-derivatives","SOLF0:USTF0",1747684349771,5.991,166.86,166.85,0.04477021]
["bitfinex-derivatives","SOLF0:USTF0",1747684350360,5.991,166.86,166.78,4.73875187]
["bitfinex-derivatives","SOLF0:USTF0",1747684350361,5.9936,166.79,166.78,4.73875187]
["bitfinex-derivatives","SOLF0:USTF0",1747684350965,5.9943,166.77,166.76,6.31848736]
["bitfinex-derivatives","SOLF0:USTF0",1747684351366,0.03931176,166.78,166.76,6.31848736]
["bitfinex-derivatives","SOLF0:USTF0",1747684351562,6.03351176,166.78,166.76,6.31848736]
["bitfinex-derivatives","SOLF0:USTF0",1747684353084,5.9943,166.77,166.76,6.31848736]
["bitfinex-derivatives","SOLF0:USTF0",1747684353581,0.03931176,166.78,166.75,0.04405277]
["bitfinex-derivatives","SOLF0:USTF0",1747684353767,5.9946,166.76,166.75,0.04405277]
["bitfinex-derivatives","SOLF0:USTF0",1747684354576,66.22,166.77,166.7,4.34741409]
["bitfinex-derivatives","SOLF0:USTF0",1747684355175,5.9958,166.73,166.7,4.34741409]
["bitfinex-derivatives","SOLF0:USTF0",1747684355680,0.04061291,166.73,166.7,6.04227328]
["bitfinex-derivatives","SOLF0:USTF0",1747684356075,0.04061291,166.73,166.7,0.04547328]
["bitfinex-derivatives","SOLF0:USTF0",1747684356783,0.04061291,166.73,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747684357982,0.04061291,166.73,166.7,6.04227328]
["bitfinex-derivatives","SOLF0:USTF0",1747684358180,0.04061291,166.73,166.7,0.04547328]
["bitfinex-derivatives","SOLF0:USTF0",1747684358584,0.04061291,166.73,166.72,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747684359585,0.04061291,166.73,166.7,0.04547328]
["bitfinex-derivatives","SOLF0:USTF0",1747684359983,0.04061291,166.73,166.7,6.04217328]
["bitfinex-derivatives","SOLF0:USTF0",1747684360514,6.03641291,166.73,166.7,6.04217328]
["bitfinex-derivatives","SOLF0:USTF0",1747684360783,6.03641291,166.73,166.7,0.04547328]
["bitfinex-derivatives","SOLF0:USTF0",1747684360987,5.9961,166.72,166.7,0.04547328]
["bitfinex-derivatives","SOLF0:USTF0",1747684361287,0.04061291,166.73,166.7,0.04547328]
["bitfinex-derivatives","SOLF0:USTF0",1747684361590,6.03641291,166.73,166.7,0.04547328]
["bitfinex-derivatives","SOLF0:USTF0",1747684362484,0.04061291,166.73,166.7,0.04547328]
["bitfinex-derivatives","SOLF0:USTF0",1747684362982,0.04061291,166.73,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747684363681,0.04061291,166.73,166.72,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747684364189,66.22,166.77,166.7,0.04547328]
["bitfinex-derivatives","SOLF0:USTF0",1747684364487,66.22,166.77,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747684364681,66.22,166.77,166.69,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747684365185,0.04142354,166.75,166.71,0.04128368]
["bitfinex-derivatives","SOLF0:USTF0",1747684365573,0.04142354,166.75,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747684367875,0.04142354,166.75,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747684368587,0.04142354,166.75,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747684370793,0.04142354,166.75,166.72,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747684371588,0.04142354,166.75,166.73,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747684371884,0.04142354,166.75,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747684380303,0.04142354,166.75,166.71,0.04128368]
["bitfinex-derivatives","SOLF0:USTF0",1747684380897,5.996,166.72,166.71,0.04128368]
["bitfinex-derivatives","SOLF0:USTF0",1747684381707,5.9959,166.73,166.71,0.04128368]
["bitfinex-derivatives","SOLF0:USTF0",1747684382205,0.04142354,166.75,166.71,0.04128368]
["bitfinex-derivatives","SOLF0:USTF0",1747684382503,5.996,166.72,166.71,0.04128368]
["bitfinex-derivatives","SOLF0:USTF0",1747684387305,71.936,166.72,166.71,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747684387594,77.936,166.72,166.71,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747684388491,71.936,166.72,166.71,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747684390408,5.9992,166.64,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747684391308,6.04518004,166.64,166.6,6.04457014]
["bitfinex-derivatives","SOLF0:USTF0",1747684391505,6.04518004,166.64,166.6,0.04437014]
["bitfinex-derivatives","SOLF0:USTF0",1747684391506,5.9995,166.63,166.6,0.04437014]
["bitfinex-derivatives","SOLF0:USTF0",1747684391801,0.04598004,166.64,166.6,0.04437014]
["bitfinex-derivatives","SOLF0:USTF0",1747684393207,5.9995,166.63,166.6,0.04437014]
["bitfinex-derivatives","SOLF0:USTF0",1747684394308,5.9998,166.62,166.6,0.04437014]
["bitfinex-derivatives","SOLF0:USTF0",1747684394501,0.04598004,166.64,166.6,0.04437014]
["bitfinex-derivatives","SOLF0:USTF0",1747684394806,5.9998,166.62,166.6,0.04437014]
["bitfinex-derivatives","SOLF0:USTF0",1747684396509,6.0,166.61,166.6,0.04437014]
["bitfinex-derivatives","SOLF0:USTF0",1747684406413,0.04598004,166.64,166.6,0.04437014]
["bitfinex-derivatives","SOLF0:USTF0",1747684406609,0.04598004,166.64,166.61,10.03190345]
["bitfinex-derivatives","SOLF0:USTF0",1747684406940,65.36,166.69,166.61,10.03190345]
["bitfinex-derivatives","SOLF0:USTF0",1747684407621,65.36,166.72,166.62,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747684408016,6.03663799,166.69,166.66,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747684408518,0.03933799,166.69,166.65,0.04009792]
["bitfinex-derivatives","SOLF0:USTF0",1747684409018,5.9982,166.66,166.65,0.04009792]
["bitfinex-derivatives","SOLF0:USTF0",1747684410411,65.36,166.68,166.65,0.04009792]
["bitfinex-derivatives","SOLF0:USTF0",1747684410612,0.03933799,166.69,166.65,0.04009792]
["bitfinex-derivatives","SOLF0:USTF0",1747684411517,5.9977,166.68,166.65,6.03849792]
["bitfinex-derivatives","SOLF0:USTF0",1747684411718,0.03933799,166.69,166.65,6.03849792]
["bitfinex-derivatives","SOLF0:USTF0",1747684412022,5.9978,166.68,166.65,6.03849792]
["bitfinex-derivatives","SOLF0:USTF0",1747684413115,5.9978,166.68,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747684413317,5.9979,166.67,166.65,0.04009792]
["bitfinex-derivatives","SOLF0:USTF0",1747684413517,0.03933799,166.69,166.65,6.03839792]
["bitfinex-derivatives","SOLF0:USTF0",1747684413820,5.9977,166.68,166.65,0.04009792]
["bitfinex-derivatives","SOLF0:USTF0",1747684414021,0.03933799,166.69,166.65,0.04009792]
["bitfinex-derivatives","SOLF0:USTF0",1747684414217,0.03933799,166.69,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747684414541,6.03673799,166.69,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747684414722,0.03933799,166.69,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747684414922,0.03933799,166.69,166.65,6.03849792]
["bitfinex-derivatives","SOLF0:USTF0",1747684415123,5.9977,166.68,166.65,6.03849792]
["bitfinex-derivatives","SOLF0:USTF0",1747684415523,0.03933799,166.69,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747684416224,6.03663799,166.69,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747684416633,0.03933799,166.69,166.65,6.03859792]
["bitfinex-derivatives","SOLF0:USTF0",1747684416933,0.03933799,166.69,166.65,0.04009792]
["bitfinex-derivatives","SOLF0:USTF0",1747684417631,5.9982,166.66,166.65,0.04009792]
["bitfinex-derivatives","SOLF0:USTF0",1747684417834,0.03933799,166.69,166.65,0.04009792]
["bitfinex-derivatives","SOLF0:USTF0",1747684418136,5.9982,166.66,166.65,0.04009792]
["bitfinex-derivatives","SOLF0:USTF0",1747684423033,6.0005,166.6,166.57,67.4064]
["bitfinex-derivatives","SOLF0:USTF0",1747684423230,6.0005,166.6,166.55,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747684424036,0.04560931,166.59,166.56,0.04412024]
["bitfinex-derivatives","SOLF0:USTF0",1747684424642,0.04560931,166.59,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747684424838,0.04560931,166.59,166.56,0.04412024]
["bitfinex-derivatives","SOLF0:USTF0",1747684425138,0.04560931,166.59,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747684425533,0.04560931,166.59,166.56,0.04412024]
["bitfinex-derivatives","SOLF0:USTF0",1747684425736,0.04560931,166.59,166.56,6.04572024]
["bitfinex-derivatives","SOLF0:USTF0",1747684426432,6.04640931,166.59,166.56,6.04572024]
["bitfinex-derivatives","SOLF0:USTF0",1747684427365,6.0012,166.58,166.56,6.04572024]
["bitfinex-derivatives","SOLF0:USTF0",1747684430835,6.0015,166.57,166.56,0.04412024]
["bitfinex-derivatives","SOLF0:USTF0",1747684432638,6.0015,166.57,166.49,6.52210418]
["bitfinex-derivatives","SOLF0:USTF0",1747684432639,6.0033,166.52,166.49,6.52210418]
["bitfinex-derivatives","SOLF0:USTF0",1747684432848,6.0033,166.52,166.49,4.61980418]
["bitfinex-derivatives","SOLF0:USTF0",1747684433445,6.0033,166.52,166.49,10.62400418]
["bitfinex-derivatives","SOLF0:USTF0",1747684433645,6.04904929,166.52,166.49,10.66904194]
["bitfinex-derivatives","SOLF0:USTF0",1747684434046,6.04904929,166.52,166.49,4.66484194]
["bitfinex-derivatives","SOLF0:USTF0",1747684434848,6.04904929,166.52,166.49,10.66904194]
["bitfinex-derivatives","SOLF0:USTF0",1747684435247,0.04574929,166.52,166.49,4.66484194]
["bitfinex-derivatives","SOLF0:USTF0",1747684435447,0.04574929,166.52,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747684436951,0.04574929,166.52,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747684438755,0.04574929,166.52,166.49,0.04503776]
["bitfinex-derivatives","SOLF0:USTF0",1747684439755,6.0038,166.51,166.49,0.04503776]
["bitfinex-derivatives","SOLF0:USTF0",1747684440055,6.004,166.5,166.49,0.04503776]
["bitfinex-derivatives","SOLF0:USTF0",1747684442454,6.0038,166.51,166.49,0.04503776]
["bitfinex-derivatives","SOLF0:USTF0",1747684442653,0.04574929,166.52,166.49,0.04503776]
["bitfinex-derivatives","SOLF0:USTF0",1747684442848,6.0036,166.51,166.49,0.04503776]
["bitfinex-derivatives","SOLF0:USTF0",1747684443050,0.04574929,166.52,166.49,6.04933776]
["bitfinex-derivatives","SOLF0:USTF0",1747684443356,0.04574929,166.52,166.49,0.04503776]
["bitfinex-derivatives","SOLF0:USTF0",1747684443553,6.0038,166.51,166.49,0.04503776]
["bitfinex-derivatives","SOLF0:USTF0",1747684443755,0.04574929,166.52,166.49,0.04503776]
["bitfinex-derivatives","SOLF0:USTF0",1747684445757,6.04924929,166.52,166.49,6.04933776]
["bitfinex-derivatives","SOLF0:USTF0",1747684445957,0.04574929,166.52,166.49,0.04503776]
["bitfinex-derivatives","SOLF0:USTF0",1747684447257,0.04574929,166.52,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747684448558,6.04904929,166.52,166.49,6.04923776]
["bitfinex-derivatives","SOLF0:USTF0",1747684448759,0.04574929,166.52,166.49,6.04923776]
["bitfinex-derivatives","SOLF0:USTF0",1747684449960,6.04924929,166.52,166.49,6.04923776]
["bitfinex-derivatives","SOLF0:USTF0",1747684450255,0.04574929,166.52,166.49,0.04503776]
["bitfinex-derivatives","SOLF0:USTF0",1747684450755,6.0016,166.57,166.49,75.41694121]
["bitfinex-derivatives","SOLF0:USTF0",1747684451059,65.34,166.58,166.5,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747684451260,6.002,166.56,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747684451460,65.34,166.58,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747684451665,0.038847,166.57,166.54,0.04502777]
["bitfinex-derivatives","SOLF0:USTF0",1747684452261,6.0018,166.56,166.54,0.04502777]
["bitfinex-derivatives","SOLF0:USTF0",1747684452957,6.040447,166.57,166.54,0.04502777]
["bitfinex-derivatives","SOLF0:USTF0",1747684453157,0.038847,166.57,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747684455169,0.038847,166.57,166.54,0.04502777]
["bitfinex-derivatives","SOLF0:USTF0",1747684455867,65.34,166.61,166.54,2.00922777]
["bitfinex-derivatives","SOLF0:USTF0",1747684456067,65.34,166.64,166.54,2.00922777]
["bitfinex-derivatives","SOLF0:USTF0",1747684456269,65.34,166.64,166.54,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747684456856,0.03819836,166.61,166.57,0.03871592]
["bitfinex-derivatives","SOLF0:USTF0",1747684458068,6.0005,166.6,166.57,6.04011592]
["bitfinex-derivatives","SOLF0:USTF0",1747684459075,6.0009,166.59,166.57,0.03871592]
["bitfinex-derivatives","SOLF0:USTF0",1747684459876,0.03819836,166.61,166.57,0.03871592]
["bitfinex-derivatives","SOLF0:USTF0",1747684460365,0.03819836,166.61,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747684461571,6.03829836,166.61,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747684463173,6.03829836,166.61,166.58,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747684463471,0.03819836,166.61,166.57,0.03871592]
["bitfinex-derivatives","SOLF0:USTF0",1747684464167,6.03819836,166.61,166.57,0.03871592]
["bitfinex-derivatives","SOLF0:USTF0",1747684464368,0.03819836,166.61,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747684466675,6.03819836,166.61,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747684466976,0.03819836,166.61,166.6,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747684467371,0.03819836,166.61,166.57,0.03871592]
["bitfinex-derivatives","SOLF0:USTF0",1747684468579,6.0009,166.59,166.57,0.03871592]
["bitfinex-derivatives","SOLF0:USTF0",1747684469979,6.0009,166.59,166.57,6.04021592]
["bitfinex-derivatives","SOLF0:USTF0",1747684470283,6.0005,166.6,166.57,6.04021592]
["bitfinex-derivatives","SOLF0:USTF0",1747684470576,0.03819836,166.61,166.58,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747684471377,0.03819836,166.61,166.57,6.03991592]
["bitfinex-derivatives","SOLF0:USTF0",1747684471980,6.0006,166.6,166.57,6.03991592]
["bitfinex-derivatives","SOLF0:USTF0",1747684472479,6.03839836,166.61,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747684473078,6.0004,166.6,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747684474179,0.03819836,166.61,166.57,0.03871592]
["bitfinex-derivatives","SOLF0:USTF0",1747684476579,6.0005,166.6,166.57,0.03871592]
["bitfinex-derivatives","SOLF0:USTF0",1747684476882,0.03819836,166.61,166.57,0.03871592]
["bitfinex-derivatives","SOLF0:USTF0",1747684477381,0.03819836,166.61,166.57,65.25871592]
["bitfinex-derivatives","SOLF0:USTF0",1747684477682,0.03819836,166.61,166.6,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747684481796,0.03819836,166.61,166.58,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747684483597,0.03819836,166.61,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747684483802,0.03819836,166.61,166.57,117.25871592]
["bitfinex-derivatives","SOLF0:USTF0",1747684484190,6.03829836,166.61,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747684484495,6.03829836,166.61,166.57,117.25871592]
["bitfinex-derivatives","SOLF0:USTF0",1747684484999,6.03829836,166.61,166.57,65.25871592]
["bitfinex-derivatives","SOLF0:USTF0",1747684485298,0.03819836,166.61,166.57,65.25871592]
["bitfinex-derivatives","SOLF0:USTF0",1747684486198,0.03819836,166.61,166.6,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747684490199,6.03829836,166.61,166.57,65.25871592]
["bitfinex-derivatives","SOLF0:USTF0",1747684490401,0.03819836,166.61,166.57,65.25871592]
["bitfinex-derivatives","SOLF0:USTF0",1747684491503,0.03819836,166.61,166.6,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747684492495,0.03819836,166.61,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747684492701,6.0004,166.6,166.57,65.25871592]
["bitfinex-derivatives","SOLF0:USTF0",1747684492900,0.03819836,166.61,166.57,65.25871592]
["bitfinex-derivatives","SOLF0:USTF0",1747684493101,6.03839836,166.61,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747684494003,6.03839836,166.61,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747684494903,0.03819836,166.61,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747684495290,0.03819836,166.61,166.6,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747684496204,0.03819836,166.61,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747684498005,0.03819836,166.61,166.57,0.03871592]
["bitfinex-derivatives","SOLF0:USTF0",1747684498695,0.03819836,166.61,166.6,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747684500202,0.03819836,166.61,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747684500402,0.03819836,166.61,166.57,0.03871592]
["bitfinex-derivatives","SOLF0:USTF0",1747684501402,5.9981,166.67,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747684502306,0.04075733,166.67,166.64,0.03813557]
["bitfinex-derivatives","SOLF0:USTF0",1747684502802,5.9986,166.65,166.64,0.03813557]
["bitfinex-derivatives","SOLF0:USTF0",1747684503900,6.0001,166.61,166.58,10.62080418]
["bitfinex-derivatives","SOLF0:USTF0",1747684504111,4.1783,166.66,166.58,4.61980418]
["bitfinex-derivatives","SOLF0:USTF0",1747684504305,4.1783,166.66,166.59,4.38181226]
["bitfinex-derivatives","SOLF0:USTF0",1747684504900,5.9997,166.62,166.61,0.04051906]
["bitfinex-derivatives","SOLF0:USTF0",1747684506208,0.04084885,166.64,166.61,0.04051906]
["bitfinex-derivatives","SOLF0:USTF0",1747684507110,6.04004885,166.64,166.61,6.04051906]
["bitfinex-derivatives","SOLF0:USTF0",1747684507702,5.9995,166.63,166.61,0.04051906]
["bitfinex-derivatives","SOLF0:USTF0",1747684507909,0.04084885,166.64,166.61,0.04051906]
["bitfinex-derivatives","SOLF0:USTF0",1747684508307,5.9995,166.63,166.61,0.04051906]
["bitfinex-derivatives","SOLF0:USTF0",1747684508805,0.04084885,166.64,166.61,0.04051906]
["bitfinex-derivatives","SOLF0:USTF0",1747684509005,5.9997,166.62,166.61,0.04051906]
["bitfinex-derivatives","SOLF0:USTF0",1747684510803,0.04084885,166.64,166.61,0.04051906]
["bitfinex-derivatives","SOLF0:USTF0",1747684510804,5.9994,166.63,166.61,0.04051906]
["bitfinex-derivatives","SOLF0:USTF0",1747684511004,0.04084885,166.64,166.61,0.04051906]
["bitfinex-derivatives","SOLF0:USTF0",1747684511411,5.9997,166.62,166.61,0.04051906]
["bitfinex-derivatives","SOLF0:USTF0",1747684518520,5.9997,166.62,166.61,1.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747684518713,6.0025,166.54,166.53,4.61980418]
["bitfinex-derivatives","SOLF0:USTF0",1747684520519,6.0029,166.53,166.52,0.04572865]
["bitfinex-derivatives","SOLF0:USTF0",1747684530429,0.04145759,166.55,166.52,0.04572865]
["bitfinex-derivatives","SOLF0:USTF0",1747684531529,6.04395759,166.55,166.52,6.04872865]
["bitfinex-derivatives","SOLF0:USTF0",1747684532531,0.04145759,166.55,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747684532728,0.04145759,166.55,166.52,0.04572865]
["bitfinex-derivatives","SOLF0:USTF0",1747684533137,6.04385759,166.55,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747684534732,6.04385759,166.55,166.52,6.04892865]
["bitfinex-derivatives","SOLF0:USTF0",1747684534933,6.0028,166.54,166.52,0.04572865]
["bitfinex-derivatives","SOLF0:USTF0",1747684535733,6.04375759,166.55,166.52,6.04892865]
["bitfinex-derivatives","SOLF0:USTF0",1747684536320,0.04145759,166.55,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747684536529,0.04145759,166.55,166.52,0.04572865]
["bitfinex-derivatives","SOLF0:USTF0",1747684537031,0.04145759,166.55,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747684540137,0.04145759,166.55,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747684541629,0.04145759,166.55,166.52,65.08572865]
["bitfinex-derivatives","SOLF0:USTF0",1747684542029,0.04145759,166.55,166.52,0.04572865]
["bitfinex-derivatives","SOLF0:USTF0",1747684542226,6.04375759,166.55,166.52,6.04872865]
["bitfinex-derivatives","SOLF0:USTF0",1747684543536,6.04375759,166.55,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747684544740,6.0026,166.54,166.52,6.04882865]
["bitfinex-derivatives","SOLF0:USTF0",1747684548337,6.04375759,166.55,166.52,6.04882865]
["bitfinex-derivatives","SOLF0:USTF0",1747684548742,0.04145759,166.55,166.52,6.04882865]
["bitfinex-derivatives","SOLF0:USTF0",1747684548939,0.04145759,166.55,166.52,0.04572865]
["bitfinex-derivatives","SOLF0:USTF0",1747684550348,6.0029,166.53,166.52,0.04572865]
["bitfinex-derivatives","SOLF0:USTF0",1747684562564,6.0051,166.47,166.45,4.61980418]
["bitfinex-derivatives","SOLF0:USTF0",1747684563359,6.0054,166.46,166.45,4.61980418]
["bitfinex-derivatives","SOLF0:USTF0",1747684567766,6.0058,166.45,166.44,0.04226964]
["bitfinex-derivatives","SOLF0:USTF0",1747684568265,0.04046961,166.47,166.44,0.04226964]
["bitfinex-derivatives","SOLF0:USTF0",1747684569164,6.0056,166.46,166.44,0.04226964]
["bitfinex-derivatives","SOLF0:USTF0",1747684569968,6.0058,166.45,166.44,0.04226964]
["bitfinex-derivatives","SOLF0:USTF0",1747684570463,0.04046961,166.47,166.44,0.04226964]
["bitfinex-derivatives","SOLF0:USTF0",1747684571074,6.0057,166.46,166.44,0.04226964]
["bitfinex-derivatives","SOLF0:USTF0",1747684571473,6.0058,166.45,166.44,0.04226964]
["bitfinex-derivatives","SOLF0:USTF0",1747684571671,0.04046961,166.47,166.44,0.04226964]
["bitfinex-derivatives","SOLF0:USTF0",1747684571877,64.98,166.52,166.44,0.04226964]
["bitfinex-derivatives","SOLF0:USTF0",1747684572176,64.98,166.55,166.45,10.03190345]
["bitfinex-derivatives","SOLF0:USTF0",1747684572376,64.98,166.55,166.46,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747684572576,6.0033,166.52,166.46,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747684572875,64.98,166.55,166.5,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747684573174,0.04040388,166.51,166.47,66.972]
["bitfinex-derivatives","SOLF0:USTF0",1747684573375,0.04040388,166.51,166.47,73.02112173]
["bitfinex-derivatives","SOLF0:USTF0",1747684573579,6.0046,166.49,166.47,2.03622173]
["bitfinex-derivatives","SOLF0:USTF0",1747684574578,6.0046,166.49,166.47,8.04122173]
["bitfinex-derivatives","SOLF0:USTF0",1747684574778,6.04420388,166.51,166.47,2.03622173]
["bitfinex-derivatives","SOLF0:USTF0",1747684575581,6.04420388,166.51,166.48,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747684575975,0.04040388,166.51,166.47,2.03622173]
["bitfinex-derivatives","SOLF0:USTF0",1747684576180,0.04040388,166.51,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747684576979,0.04040388,166.51,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747684577977,0.04040388,166.51,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747684578177,6.0042,166.5,166.47,2.03622173]
["bitfinex-derivatives","SOLF0:USTF0",1747684578777,6.04420388,166.51,166.48,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747684579671,6.04420388,166.51,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747684580083,0.04040388,166.51,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747684581180,6.04430388,166.51,166.47,2.03622173]
["bitfinex-derivatives","SOLF0:USTF0",1747684581682,6.04430388,166.51,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747684581885,6.004,166.5,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747684582182,0.04040388,166.51,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747684582581,6.0042,166.5,166.47,8.04112173]
["bitfinex-derivatives","SOLF0:USTF0",1747684582778,6.0042,166.5,166.47,6.04912173]
["bitfinex-derivatives","SOLF0:USTF0",1747684583579,6.0042,166.5,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747684583983,6.04410388,166.51,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747684590390,0.04040388,166.51,166.47,0.04422173]
["bitfinex-derivatives","SOLF0:USTF0",1747684590784,0.04040388,166.51,166.47,6.04912173]
["bitfinex-derivatives","SOLF0:USTF0",1747684591590,6.0042,166.5,166.47,6.04912173]
["bitfinex-derivatives","SOLF0:USTF0",1747684592090,0.04040388,166.51,166.47,0.04422173]
["bitfinex-derivatives","SOLF0:USTF0",1747684593601,6.0047,166.48,166.47,0.04422173]
["bitfinex-derivatives","SOLF0:USTF0",1747684593802,0.04040388,166.51,166.47,0.04422173]
["bitfinex-derivatives","SOLF0:USTF0",1747684594196,6.0045,166.49,166.47,0.04422173]
["bitfinex-derivatives","SOLF0:USTF0",1747684594707,0.04040388,166.51,166.47,0.04422173]
["bitfinex-derivatives","SOLF0:USTF0",1747684595594,6.04410388,166.51,166.47,0.04422173]
["bitfinex-derivatives","SOLF0:USTF0",1747684596503,6.04410388,166.51,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747684600306,0.04040388,166.51,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747684602911,0.04040388,166.51,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747684603102,0.04040388,166.51,166.47,0.04422173]
["bitfinex-derivatives","SOLF0:USTF0",1747684603406,6.0045,166.49,166.47,6.04912173]
["bitfinex-derivatives","SOLF0:USTF0",1747684603608,0.04040388,166.51,166.47,0.04422173]
["bitfinex-derivatives","SOLF0:USTF0",1747684604808,6.0047,166.48,166.47,0.04422173]
["bitfinex-derivatives","SOLF0:USTF0",1747684608911,6.0065,166.43,166.42,4.37256445]
["bitfinex-derivatives","SOLF0:USTF0",1747684609114,10.03190345,166.46,166.39,75.46750418]
["bitfinex-derivatives","SOLF0:USTF0",1747684609310,10.03190345,166.46,166.39,10.62750418]
["bitfinex-derivatives","SOLF0:USTF0",1747684609511,6.007,166.42,166.39,10.62750418]
["bitfinex-derivatives","SOLF0:USTF0",1747684609713,10.03190345,166.47,166.39,4.61980418]
["bitfinex-derivatives","SOLF0:USTF0",1747684610014,6.0072,166.41,166.39,4.65766519]
["bitfinex-derivatives","SOLF0:USTF0",1747684610514,0.03857597,166.42,166.39,4.65766519]
["bitfinex-derivatives","SOLF0:USTF0",1747684610714,6.0075,166.41,166.39,4.65766519]
["bitfinex-derivatives","SOLF0:USTF0",1747684611112,0.03857597,166.42,166.39,4.65766519]
["bitfinex-derivatives","SOLF0:USTF0",1747684611709,6.0076,166.4,166.39,4.65766519]
["bitfinex-derivatives","SOLF0:USTF0",1747684612108,0.03857597,166.42,166.39,4.65766519]
["bitfinex-derivatives","SOLF0:USTF0",1747684613015,6.0072,166.41,166.39,4.65766519]
["bitfinex-derivatives","SOLF0:USTF0",1747684613312,0.03857597,166.42,166.39,0.03786101]
["bitfinex-derivatives","SOLF0:USTF0",1747684613612,6.04577597,166.42,166.39,0.03786101]
["bitfinex-derivatives","SOLF0:USTF0",1747684613913,0.03857597,166.42,166.39,0.03786101]
["bitfinex-derivatives","SOLF0:USTF0",1747684614617,6.0073,166.41,166.39,0.03786101]
["bitfinex-derivatives","SOLF0:USTF0",1747684615214,0.03857597,166.42,166.39,0.03786101]
["bitfinex-derivatives","SOLF0:USTF0",1747684615411,6.04547597,166.42,166.39,6.04576101]
["bitfinex-derivatives","SOLF0:USTF0",1747684616218,6.0072,166.41,166.39,0.03786101]
["bitfinex-derivatives","SOLF0:USTF0",1747684616708,0.03857597,166.42,166.39,0.03786101]
["bitfinex-derivatives","SOLF0:USTF0",1747684618523,0.03857597,166.42,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747684620126,64.72,166.5,166.44,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747684620333,6.0043,166.49,166.41,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747684620630,6.0043,166.49,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747684621117,6.0043,166.49,166.46,6.04613069]
["bitfinex-derivatives","SOLF0:USTF0",1747684621118,6.04514829,166.49,166.46,6.04613069]
["bitfinex-derivatives","SOLF0:USTF0",1747684621924,0.04084829,166.49,166.46,0.04103069]
["bitfinex-derivatives","SOLF0:USTF0",1747684622519,6.005,166.47,166.46,0.04103069]
["bitfinex-derivatives","SOLF0:USTF0",1747684623633,0.04084829,166.49,166.46,0.04103069]
["bitfinex-derivatives","SOLF0:USTF0",1747684624126,6.0047,166.48,166.46,0.04103069]
["bitfinex-derivatives","SOLF0:USTF0",1747684625526,6.0047,166.48,166.46,6.04633069]
["bitfinex-derivatives","SOLF0:USTF0",1747684625827,6.0047,166.48,166.46,0.04103069]
["bitfinex-derivatives","SOLF0:USTF0",1747684627127,6.0047,166.48,166.46,6.04633069]
["bitfinex-derivatives","SOLF0:USTF0",1747684629518,6.04524829,166.49,166.46,0.04103069]
["bitfinex-derivatives","SOLF0:USTF0",1747684629926,6.04524829,166.49,166.46,6.04623069]
["bitfinex-derivatives","SOLF0:USTF0",1747684630326,0.04084829,166.49,166.46,0.04103069]
["bitfinex-derivatives","SOLF0:USTF0",1747684630527,0.04084829,166.49,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747684632230,6.0021,166.56,166.53,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747684632826,26.0638069,166.56,166.47,4.36722561]
["bitfinex-derivatives","SOLF0:USTF0",1747684633025,10.03190345,166.52,166.47,4.36722561]
["bitfinex-derivatives","SOLF0:USTF0",1747684633226,64.7,166.51,166.5,0.03938109]
["bitfinex-derivatives","SOLF0:USTF0",1747684633527,70.7036,166.51,166.5,0.03938109]
["bitfinex-derivatives","SOLF0:USTF0",1747684633727,64.7,166.51,166.47,4.36722561]
["bitfinex-derivatives","SOLF0:USTF0",1747684634329,6.0044,166.49,166.43,10.37362561]
["bitfinex-derivatives","SOLF0:USTF0",1747684634535,6.0044,166.49,166.43,4.36722561]
["bitfinex-derivatives","SOLF0:USTF0",1747684634738,0.04177421,166.48,166.44,0.03787368]
["bitfinex-derivatives","SOLF0:USTF0",1747684634939,6.04657421,166.48,166.44,6.04397368]
["bitfinex-derivatives","SOLF0:USTF0",1747684635333,6.04657421,166.48,166.44,0.03787368]
["bitfinex-derivatives","SOLF0:USTF0",1747684635538,6.005,166.47,166.44,0.03787368]
["bitfinex-derivatives","SOLF0:USTF0",1747684636039,0.04177421,166.48,166.44,0.03787368]
["bitfinex-derivatives","SOLF0:USTF0",1747684636642,6.0055,166.46,166.44,0.03787368]
["bitfinex-derivatives","SOLF0:USTF0",1747684637344,0.04177421,166.48,166.44,0.03787368]
["bitfinex-derivatives","SOLF0:USTF0",1747684637644,0.04177421,166.48,166.44,64.73787368]
["bitfinex-derivatives","SOLF0:USTF0",1747684637831,0.04177421,166.48,166.44,116.73787368]
["bitfinex-derivatives","SOLF0:USTF0",1747684638338,6.0057,166.45,166.44,116.73787368]
["bitfinex-derivatives","SOLF0:USTF0",1747684638542,6.0057,166.45,166.44,64.73787368]
["bitfinex-derivatives","SOLF0:USTF0",1747684639243,6.0055,166.46,166.44,64.73787368]
["bitfinex-derivatives","SOLF0:USTF0",1747684639744,6.0055,166.46,166.44,0.03787368]
["bitfinex-derivatives","SOLF0:USTF0",1747684640744,6.0057,166.45,166.44,0.03787368]
["bitfinex-derivatives","SOLF0:USTF0",1747684641644,6.0055,166.46,166.44,0.03787368]
["bitfinex-derivatives","SOLF0:USTF0",1747684643239,6.0055,166.46,166.44,6.04397368]
["bitfinex-derivatives","SOLF0:USTF0",1747684643445,6.0051,166.47,166.44,6.04397368]
["bitfinex-derivatives","SOLF0:USTF0",1747684644245,6.0054,166.46,166.44,6.04397368]
["bitfinex-derivatives","SOLF0:USTF0",1747684644447,6.0054,166.46,166.44,0.03787368]
["bitfinex-derivatives","SOLF0:USTF0",1747684644641,0.04177421,166.48,166.44,0.03787368]
["bitfinex-derivatives","SOLF0:USTF0",1747684644940,6.0057,166.45,166.44,0.03787368]
["bitfinex-derivatives","SOLF0:USTF0",1747684646249,6.0075,166.4,166.39,4.61980418]
["bitfinex-derivatives","SOLF0:USTF0",1747684646748,6.0082,166.39,166.35,497.12]
["bitfinex-derivatives","SOLF0:USTF0",1747684647046,6.0082,166.39,166.35,70.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747684647240,0.04625499,166.39,166.35,64.57896628]
["bitfinex-derivatives","SOLF0:USTF0",1747684647435,0.04625499,166.39,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747684647641,0.04625499,166.39,166.35,64.57896628]
["bitfinex-derivatives","SOLF0:USTF0",1747684647840,6.0085,166.38,166.36,4.37533914]
["bitfinex-derivatives","SOLF0:USTF0",1747684648047,0.04625499,166.39,166.36,4.37533914]
["bitfinex-derivatives","SOLF0:USTF0",1747684648440,6.0083,166.38,166.36,4.37533914]
["bitfinex-derivatives","SOLF0:USTF0",1747684648947,6.0086,166.37,166.36,4.37533914]
["bitfinex-derivatives","SOLF0:USTF0",1747684649149,6.0086,166.37,166.35,0.03896628]
["bitfinex-derivatives","SOLF0:USTF0",1747684649348,0.04625499,166.39,166.35,0.03896628]
["bitfinex-derivatives","SOLF0:USTF0",1747684650240,6.0089,166.37,166.35,0.03896628]
["bitfinex-derivatives","SOLF0:USTF0",1747684650847,6.009,166.36,166.35,0.03896628]
["bitfinex-derivatives","SOLF0:USTF0",1747684662053,6.0088,166.37,166.35,0.03896628]
["bitfinex-derivatives","SOLF0:USTF0",1747684662646,6.009,166.36,166.35,0.03896628]
["bitfinex-derivatives","SOLF0:USTF0",1747684663449,0.04625499,166.39,166.35,0.03896628]
["bitfinex-derivatives","SOLF0:USTF0",1747684664243,6.0086,166.38,166.35,0.03896628]
["bitfinex-derivatives","SOLF0:USTF0",1747684664550,6.0086,166.38,166.35,6.04806628]
["bitfinex-derivatives","SOLF0:USTF0",1747684666159,0.04625499,166.39,166.35,0.03896628]
["bitfinex-derivatives","SOLF0:USTF0",1747684668155,6.009,166.37,166.35,0.03896628]
["bitfinex-derivatives","SOLF0:USTF0",1747684668661,6.009,166.36,166.35,0.03896628]
["bitfinex-derivatives","SOLF0:USTF0",1747684671162,6.0088,166.37,166.35,0.03896628]
["bitfinex-derivatives","SOLF0:USTF0",1747684672365,0.04625499,166.39,166.35,0.03896628]
["bitfinex-derivatives","SOLF0:USTF0",1747684673163,6.0083,166.38,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747684673865,6.0083,166.38,166.35,6.04816628]
["bitfinex-derivatives","SOLF0:USTF0",1747684674063,6.0086,166.37,166.35,6.04816628]
["bitfinex-derivatives","SOLF0:USTF0",1747684675065,6.0084,166.38,166.35,6.04816628]
["bitfinex-derivatives","SOLF0:USTF0",1747684675567,6.05425499,166.39,166.35,0.03896628]
["bitfinex-derivatives","SOLF0:USTF0",1747684675764,0.04625499,166.39,166.35,0.03896628]
["bitfinex-derivatives","SOLF0:USTF0",1747684675967,0.04625499,166.39,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747684676162,0.04625499,166.39,166.35,0.03896628]
["bitfinex-derivatives","SOLF0:USTF0",1747684677569,6.0085,166.38,166.35,0.03896628]
["bitfinex-derivatives","SOLF0:USTF0",1747684677870,0.04625499,166.39,166.35,0.03896628]
["bitfinex-derivatives","SOLF0:USTF0",1747684678371,6.0083,166.38,166.35,6.04826628]
["bitfinex-derivatives","SOLF0:USTF0",1747684679774,0.04625499,166.39,166.35,6.04816628]
["bitfinex-derivatives","SOLF0:USTF0",1747684680270,0.04625499,166.39,166.35,0.03896628]
["bitfinex-derivatives","SOLF0:USTF0",1747684680773,6.009,166.36,166.35,0.03896628]
["bitfinex-derivatives","SOLF0:USTF0",1747684686483,6.0087,166.37,166.35,0.03896628]
["bitfinex-derivatives","SOLF0:USTF0",1747684686990,6.05425499,166.39,166.35,0.03896628]
["bitfinex-derivatives","SOLF0:USTF0",1747684687990,6.05425499,166.39,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747684688379,0.04625499,166.39,166.35,0.03896628]
["bitfinex-derivatives","SOLF0:USTF0",1747684688697,0.04625499,166.39,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747684688993,0.04625499,166.39,166.37,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747684689494,6.05435499,166.39,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747684690289,6.0083,166.38,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747684691289,0.04625499,166.39,166.35,0.03896628]
["bitfinex-derivatives","SOLF0:USTF0",1747684691290,6.0086,166.37,166.35,0.03896628]
["bitfinex-derivatives","SOLF0:USTF0",1747684691586,0.04625499,166.39,166.35,0.03896628]
["bitfinex-derivatives","SOLF0:USTF0",1747684691785,6.0085,166.38,166.35,6.04806628]
["bitfinex-derivatives","SOLF0:USTF0",1747684691986,0.04625499,166.39,166.35,6.04806628]
["bitfinex-derivatives","SOLF0:USTF0",1747684692292,0.04625499,166.39,166.36,4.393159]
["bitfinex-derivatives","SOLF0:USTF0",1747684692990,6.0085,166.38,166.36,4.393159]
["bitfinex-derivatives","SOLF0:USTF0",1747684693390,6.0085,166.38,166.35,6.04826628]
["bitfinex-derivatives","SOLF0:USTF0",1747684693791,6.0087,166.37,166.35,0.03896628]
["bitfinex-derivatives","SOLF0:USTF0",1747684694686,6.009,166.36,166.35,0.03896628]
["bitfinex-derivatives","SOLF0:USTF0",1747684726017,6.0111,166.31,166.27,105.61548716]
["bitfinex-derivatives","SOLF0:USTF0",1747684726614,6.0111,166.31,166.28,10.40705445]
["bitfinex-derivatives","SOLF0:USTF0",1747684727117,6.05441747,166.31,166.28,10.4456154]
["bitfinex-derivatives","SOLF0:USTF0",1747684728017,6.05441747,166.31,166.29,4.39515445]
["bitfinex-derivatives","SOLF0:USTF0",1747684729313,0.04331747,166.31,166.29,4.39515445]
["bitfinex-derivatives","SOLF0:USTF0",1747684729615,0.04331747,166.31,166.3,4.39515445]
["bitfinex-derivatives","SOLF0:USTF0",1747684729915,6.05411747,166.31,166.3,4.39515445]
["bitfinex-derivatives","SOLF0:USTF0",1747684730512,0.04331747,166.31,166.3,4.39515445]
["bitfinex-derivatives","SOLF0:USTF0",1747684730719,64.24,166.39,166.3,4.39515445]
["bitfinex-derivatives","SOLF0:USTF0",1747684731117,64.24,166.39,166.31,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1747684731314,6.0102,166.33,166.31,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1747684731619,124.0,166.38,166.32,4.39515445]
["bitfinex-derivatives","SOLF0:USTF0",1747684731815,0.04292872,166.34,166.32,4.39515445]
["bitfinex-derivatives","SOLF0:USTF0",1747684732018,0.04292872,166.34,166.33,0.04298207]
["bitfinex-derivatives","SOLF0:USTF0",1747684732214,6.05282872,166.34,166.33,0.04298207]
["bitfinex-derivatives","SOLF0:USTF0",1747684741533,6.05282872,166.34,166.33,4.44556706]
["bitfinex-derivatives","SOLF0:USTF0",1747684742735,6.0119,166.28,166.27,8.49760418]
["bitfinex-derivatives","SOLF0:USTF0",1747684743030,10.06639331,166.36,166.27,8.49760418]
["bitfinex-derivatives","SOLF0:USTF0",1747684743232,6.0103,166.33,166.27,8.49760418]
["bitfinex-derivatives","SOLF0:USTF0",1747684743429,64.08,166.34,166.27,8.49760418]
["bitfinex-derivatives","SOLF0:USTF0",1747684743632,0.04117689,166.32,166.29,0.04583436]
["bitfinex-derivatives","SOLF0:USTF0",1747684743929,6.05177689,166.32,166.29,0.04583436]
["bitfinex-derivatives","SOLF0:USTF0",1747684744521,0.04117689,166.32,166.29,0.04583436]
["bitfinex-derivatives","SOLF0:USTF0",1747684746433,124.0,166.38,166.29,62.11222767]
["bitfinex-derivatives","SOLF0:USTF0",1747684746634,64.08,166.4,166.29,62.11222767]
["bitfinex-derivatives","SOLF0:USTF0",1747684746835,64.08,166.4,166.29,62.06639331]
["bitfinex-derivatives","SOLF0:USTF0",1747684747037,6.0092,166.36,166.32,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747684747239,64.08,166.4,166.29,62.06639331]
["bitfinex-derivatives","SOLF0:USTF0",1747684747440,0.04056242,166.36,166.33,0.04354228]
["bitfinex-derivatives","SOLF0:USTF0",1747684747735,64.08,166.4,166.33,0.04354228]
["bitfinex-derivatives","SOLF0:USTF0",1747684747937,64.08,166.4,166.33,3.94504228]
["bitfinex-derivatives","SOLF0:USTF0",1747684748141,6.0085,166.38,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747684748327,64.08,166.4,166.33,3.94504228]
["bitfinex-derivatives","SOLF0:USTF0",1747684748527,0.04540087,166.38,166.33,3.94504228]
["bitfinex-derivatives","SOLF0:USTF0",1747684749541,64.08,166.42,166.33,68.02504228]
["bitfinex-derivatives","SOLF0:USTF0",1747684749837,6.0074,166.41,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747684750037,124.0,166.44,166.33,67.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747684750240,64.08,166.45,166.35,10.06639331]
["bitfinex-derivatives","SOLF0:USTF0",1747684750532,0.04421305,166.42,166.38,0.04289614]
["bitfinex-derivatives","SOLF0:USTF0",1747684751126,64.08,166.45,166.38,0.04289614]
["bitfinex-derivatives","SOLF0:USTF0",1747684751440,188.08,166.48,166.38,10.10928945]
["bitfinex-derivatives","SOLF0:USTF0",1747684751626,188.08,166.48,166.38,10.06639331]
["bitfinex-derivatives","SOLF0:USTF0",1747684751831,6.0058,166.45,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747684752026,188.08,166.48,166.39,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1747684752240,0.04515489,166.45,166.42,0.04623541]
["bitfinex-derivatives","SOLF0:USTF0",1747684754935,6.0061,166.44,166.42,0.04623541]
["bitfinex-derivatives","SOLF0:USTF0",1747684755135,0.04515489,166.45,166.42,0.04623541]
["bitfinex-derivatives","SOLF0:USTF0",1747684755738,0.04515489,166.45,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747684756335,6.0044,166.49,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747684756526,432.94,166.53,166.43,12.02019331]
["bitfinex-derivatives","SOLF0:USTF0",1747684756527,497.0,166.53,166.43,12.02019331]
["bitfinex-derivatives","SOLF0:USTF0",1747684756727,64.06,166.53,166.43,12.02019331]
["bitfinex-derivatives","SOLF0:USTF0",1747684756938,124.0,166.52,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747684757541,6.04335349,166.51,166.48,6.04617773]
["bitfinex-derivatives","SOLF0:USTF0",1747684757839,0.03975349,166.51,166.48,6.04617773]
["bitfinex-derivatives","SOLF0:USTF0",1747684758238,0.03975349,166.51,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747684758439,0.03975349,166.51,166.48,0.04157773]
["bitfinex-derivatives","SOLF0:USTF0",1747684758739,6.0026,166.54,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747684758934,124.0,166.56,166.46,76.13089331]
["bitfinex-derivatives","SOLF0:USTF0",1747684759233,130.002,166.56,166.52,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747684759436,64.06,166.57,166.52,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747684759641,64.06,166.57,166.46,76.13089331]
["bitfinex-derivatives","SOLF0:USTF0",1747684759841,64.06,166.57,166.5,0.04262485]
["bitfinex-derivatives","SOLF0:USTF0",1747684760238,124.0,166.6,166.5,0.04262485]
["bitfinex-derivatives","SOLF0:USTF0",1747684760536,64.04,166.59,166.53,0.03965608]
["bitfinex-derivatives","SOLF0:USTF0",1747684761341,6.0024,166.55,166.53,0.03965608]
["bitfinex-derivatives","SOLF0:USTF0",1747684762535,64.04,166.59,166.53,0.03965608]
["bitfinex-derivatives","SOLF0:USTF0",1747684762943,6.0024,166.55,166.53,0.03965608]
["bitfinex-derivatives","SOLF0:USTF0",1747684763242,64.04,166.59,166.53,0.03965608]
["bitfinex-derivatives","SOLF0:USTF0",1747684763838,124.0,166.6,166.53,0.03965608]
["bitfinex-derivatives","SOLF0:USTF0",1747684764044,6.0013,166.58,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747684764242,124.0,166.6,166.53,0.03965608]
["bitfinex-derivatives","SOLF0:USTF0",1747684764642,6.0018,166.56,166.53,6.04225608]
["bitfinex-derivatives","SOLF0:USTF0",1747684764841,124.0,166.6,166.53,0.03965608]
["bitfinex-derivatives","SOLF0:USTF0",1747684765237,6.0025,166.54,166.53,0.03965608]
["bitfinex-derivatives","SOLF0:USTF0",1747684765538,64.02,166.58,166.53,0.03965608]
["bitfinex-derivatives","SOLF0:USTF0",1747684766337,124.0,166.6,166.53,0.03965608]
["bitfinex-derivatives","SOLF0:USTF0",1747684766544,6.0013,166.58,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747684766735,6.0013,166.58,166.53,0.03965608]
["bitfinex-derivatives","SOLF0:USTF0",1747684767242,124.0,166.6,166.53,0.03965608]
["bitfinex-derivatives","SOLF0:USTF0",1747684767743,6.0014,166.58,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747684768044,124.0,166.6,166.53,0.03965608]
["bitfinex-derivatives","SOLF0:USTF0",1747684769741,124.0,166.6,166.54,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747684769945,63.92,166.66,166.55,12.15889331]
["bitfinex-derivatives","SOLF0:USTF0",1747684770146,63.92,166.66,166.59,0.04090969]
["bitfinex-derivatives","SOLF0:USTF0",1747684770441,124.0,166.65,166.59,0.04090969]
["bitfinex-derivatives","SOLF0:USTF0",1747684771144,5.9995,166.63,166.59,0.04090969]
["bitfinex-derivatives","SOLF0:USTF0",1747684771543,5.9933,166.68,166.59,0.04090969]
["bitfinex-derivatives","SOLF0:USTF0",1747684771741,5.9991,166.64,166.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747684771941,124.0,166.67,166.6,6.0397192]
["bitfinex-derivatives","SOLF0:USTF0",1747684772647,124.0,166.67,166.6,0.0397192]
["bitfinex-derivatives","SOLF0:USTF0",1747684772948,5.9995,166.63,166.6,0.0397192]
["bitfinex-derivatives","SOLF0:USTF0",1747684773147,5.9995,166.63,166.6,6.0398192]
["bitfinex-derivatives","SOLF0:USTF0",1747684773347,124.0,166.67,166.6,6.0398192]
["bitfinex-derivatives","SOLF0:USTF0",1747684773547,5.9992,166.64,166.6,6.0398192]
["bitfinex-derivatives","SOLF0:USTF0",1747684773741,124.0,166.67,166.6,6.0398192]
["bitfinex-derivatives","SOLF0:USTF0",1747684774050,5.9993,166.63,166.6,6.0398192]
["bitfinex-derivatives","SOLF0:USTF0",1747684774352,187.9,166.67,166.6,0.0397192]
["bitfinex-derivatives","SOLF0:USTF0",1747684774642,5.9991,166.64,166.6,0.0397192]
["bitfinex-derivatives","SOLF0:USTF0",1747684774949,187.9,166.67,166.6,0.0397192]
["bitfinex-derivatives","SOLF0:USTF0",1747684775441,124.0,166.67,166.6,0.0397192]
["bitfinex-derivatives","SOLF0:USTF0",1747684775641,187.9,166.67,166.6,0.0397192]
["bitfinex-derivatives","SOLF0:USTF0",1747684776546,5.9986,166.65,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747684776743,187.9,166.67,166.6,0.0397192]
["bitfinex-derivatives","SOLF0:USTF0",1747684777150,5.9986,166.65,166.6,6.0398192]
["bitfinex-derivatives","SOLF0:USTF0",1747684777349,5.9986,166.65,166.6,0.0397192]
["bitfinex-derivatives","SOLF0:USTF0",1747684777549,124.0,166.67,166.6,0.0397192]
["bitfinex-derivatives","SOLF0:USTF0",1747684777752,99.69539578,166.77,166.6,0.0397192]
["bitfinex-derivatives","SOLF0:USTF0",1747684777953,10.06639331,166.74,166.66,0.03882534]
["bitfinex-derivatives","SOLF0:USTF0",1747684778253,124.0,166.73,166.66,0.03882534]
["bitfinex-derivatives","SOLF0:USTF0",1747684778552,5.9977,166.68,166.66,0.03882534]
["bitfinex-derivatives","SOLF0:USTF0",1747684778751,10.06639331,166.74,166.66,0.03882534]
["bitfinex-derivatives","SOLF0:USTF0",1747684778940,5.9978,166.67,166.66,0.03882534]
["bitfinex-derivatives","SOLF0:USTF0",1747684779439,129.9978,166.67,166.66,0.03882534]
["bitfinex-derivatives","SOLF0:USTF0",1747684781147,124.0,166.67,166.66,0.03882534]
["bitfinex-derivatives","SOLF0:USTF0",1747684781347,63.88,166.74,166.66,0.03882534]
["bitfinex-derivatives","SOLF0:USTF0",1747684781738,124.0,166.73,166.66,0.03882534]
["bitfinex-derivatives","SOLF0:USTF0",1747684781942,10.06639331,166.72,166.66,0.03882534]
["bitfinex-derivatives","SOLF0:USTF0",1747684782146,10.06639331,166.69,166.66,0.03882534]
["bitfinex-derivatives","SOLF0:USTF0",1747684782347,5.9978,166.67,166.66,0.03882534]
["bitfinex-derivatives","SOLF0:USTF0",1747684782544,63.88,166.68,166.57,65.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747684782737,69.8842,166.68,166.57,65.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747684782942,10.06639331,166.66,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747684783651,5.9995,166.63,166.61,0.04289144]
["bitfinex-derivatives","SOLF0:USTF0",1747684783840,0.03882534,166.64,166.61,0.04289144]
["bitfinex-derivatives","SOLF0:USTF0",1747684784046,5.9993,166.63,166.61,0.04289144]
["bitfinex-derivatives","SOLF0:USTF0",1747684784351,0.03882534,166.64,166.61,0.04289144]
["bitfinex-derivatives","SOLF0:USTF0",1747684784750,0.03882534,166.64,166.61,6.04269144]
["bitfinex-derivatives","SOLF0:USTF0",1747684785254,0.03882534,166.64,166.61,0.04289144]
["bitfinex-derivatives","SOLF0:USTF0",1747684785553,0.03882534,166.64,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747684785747,0.03882534,166.64,166.61,0.04289144]
["bitfinex-derivatives","SOLF0:USTF0",1747684787154,5.9996,166.62,166.61,0.04289144]
["bitfinex-derivatives","SOLF0:USTF0",1747684790751,73.98521865,166.64,166.54,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747684790949,14.04709331,166.61,166.49,434.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747684791150,6.0016,166.57,166.5,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747684791355,63.88,166.6,166.5,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747684791651,0.03937977,166.57,166.53,0.04284484]
["bitfinex-derivatives","SOLF0:USTF0",1747684792553,0.03937977,166.57,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747684793354,77.81529331,166.67,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747684793557,5.9998,166.62,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747684793755,5.9998,166.62,166.55,14.438141]
["bitfinex-derivatives","SOLF0:USTF0",1747684793956,67.7489,166.67,166.55,14.438141]
["bitfinex-derivatives","SOLF0:USTF0",1747684794355,0.04072472,166.63,166.59,0.04323286]
["bitfinex-derivatives","SOLF0:USTF0",1747684794861,5.9999,166.62,166.59,6.04363286]
["bitfinex-derivatives","SOLF0:USTF0",1747684795163,0.04072472,166.63,166.59,0.04323286]
["bitfinex-derivatives","SOLF0:USTF0",1747684795757,0.04072472,166.63,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747684799365,5.9963,166.72,166.62,74.58639331]
["bitfinex-derivatives","SOLF0:USTF0",1747684799564,124.0,166.73,166.62,74.58639331]
["bitfinex-derivatives","SOLF0:USTF0",1747684799764,124.0,166.73,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747684800065,5.9976,166.68,166.63,4.38012664]
["bitfinex-derivatives","SOLF0:USTF0",1747684800263,64.52,166.68,166.64,0.04286883]
["bitfinex-derivatives","SOLF0:USTF0",1747684800457,5.9978,166.67,166.64,0.04286883]
["bitfinex-derivatives","SOLF0:USTF0",1747684800959,70.5175,166.68,166.64,0.04286883]
["bitfinex-derivatives","SOLF0:USTF0",1747684801358,64.52,166.68,166.64,0.04286883]
["bitfinex-derivatives","SOLF0:USTF0",1747684801558,70.5176,166.68,166.64,0.04286883]
["bitfinex-derivatives","SOLF0:USTF0",1747684801861,64.52,166.68,166.64,0.04286883]
["bitfinex-derivatives","SOLF0:USTF0",1747684802962,70.5175,166.68,166.64,6.04146883]
["bitfinex-derivatives","SOLF0:USTF0",1747684803263,64.52,166.68,166.64,0.04286883]
["bitfinex-derivatives","SOLF0:USTF0",1747684803464,64.52,166.68,166.64,6.04166883]
["bitfinex-derivatives","SOLF0:USTF0",1747684803666,64.52,166.68,166.64,0.04286883]
["bitfinex-derivatives","SOLF0:USTF0",1747684803965,5.9979,166.67,166.64,0.04286883]
["bitfinex-derivatives","SOLF0:USTF0",1747684804260,64.52,166.68,166.64,0.04286883]
["bitfinex-derivatives","SOLF0:USTF0",1747684804963,70.5177,166.68,166.64,0.04286883]
["bitfinex-derivatives","SOLF0:USTF0",1747684805166,64.52,166.68,166.64,0.04286883]
["bitfinex-derivatives","SOLF0:USTF0",1747684805561,5.9979,166.67,166.64,0.04286883]
["bitfinex-derivatives","SOLF0:USTF0",1747684805760,64.52,166.68,166.64,0.04286883]
["bitfinex-derivatives","SOLF0:USTF0",1747684806064,5.9981,166.67,166.64,0.04286883]
["bitfinex-derivatives","SOLF0:USTF0",1747684806261,64.52,166.68,166.64,0.04286883]
["bitfinex-derivatives","SOLF0:USTF0",1747684807562,5.9981,166.67,166.64,6.04166883]
["bitfinex-derivatives","SOLF0:USTF0",1747684808260,64.52,166.7,166.64,6.04166883]
["bitfinex-derivatives","SOLF0:USTF0",1747684808569,64.52,166.7,166.64,0.04286883]
["bitfinex-derivatives","SOLF0:USTF0",1747684810270,5.9976,166.68,166.64,0.04286883]
["bitfinex-derivatives","SOLF0:USTF0",1747684810967,64.52,166.7,166.64,0.04286883]
["bitfinex-derivatives","SOLF0:USTF0",1747684811172,10.06639331,166.69,166.64,0.04286883]
["bitfinex-derivatives","SOLF0:USTF0",1747684811365,0.0422389,166.68,166.57,69.09904693]
["bitfinex-derivatives","SOLF0:USTF0",1747684811567,10.06639331,166.69,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747684812069,5.999,166.64,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747684812370,6.04348112,166.64,166.61,6.04236797]
["bitfinex-derivatives","SOLF0:USTF0",1747684812674,5.9993,166.63,166.61,0.04246797]
["bitfinex-derivatives","SOLF0:USTF0",1747684812967,0.04448112,166.64,166.61,0.04246797]
["bitfinex-derivatives","SOLF0:USTF0",1747684813171,64.52,166.62,166.57,4.57904693]
["bitfinex-derivatives","SOLF0:USTF0",1747684813375,64.52,166.62,166.53,73.18114693]
["bitfinex-derivatives","SOLF0:USTF0",1747684813873,432.14,166.69,166.53,73.18114693]
["bitfinex-derivatives","SOLF0:USTF0",1747684814077,10.06639331,166.66,166.53,73.18114693]
["bitfinex-derivatives","SOLF0:USTF0",1747684814278,0.04008177,166.61,166.58,0.04483204]
["bitfinex-derivatives","SOLF0:USTF0",1747684814479,0.04008177,166.61,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747684814775,0.04008177,166.61,166.6,10.38333721]
["bitfinex-derivatives","SOLF0:USTF0",1747684815972,0.04008177,166.61,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747684817377,0.04008177,166.61,166.58,64.56483204]
["bitfinex-derivatives","SOLF0:USTF0",1747684818374,0.04008177,166.61,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747684820270,0.04008177,166.61,166.6,10.38687521]
["bitfinex-derivatives","SOLF0:USTF0",1747684820575,64.52,166.68,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747684820875,64.52,166.68,166.6,4.38657521]
["bitfinex-derivatives","SOLF0:USTF0",1747684821271,5.9984,166.66,166.63,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747684821579,6.03940061,166.66,166.63,6.04455641]
["bitfinex-derivatives","SOLF0:USTF0",1747684821780,0.04100061,166.66,166.64,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747684821975,0.04100061,166.66,166.63,0.04555641]
["bitfinex-derivatives","SOLF0:USTF0",1747684822875,0.04100061,166.66,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747684823265,0.04100061,166.66,166.65,10.38192313]
["bitfinex-derivatives","SOLF0:USTF0",1747684824878,0.04100061,166.66,166.65,4.38342313]
["bitfinex-derivatives","SOLF0:USTF0",1747684825379,6.03920061,166.66,166.65,4.38342313]
["bitfinex-derivatives","SOLF0:USTF0",1747684826072,0.04100061,166.66,166.65,4.38342313]
["bitfinex-derivatives","SOLF0:USTF0",1747684826778,0.04100061,166.66,166.63,0.04555641]
["bitfinex-derivatives","SOLF0:USTF0",1747684827180,66.06,166.74,166.65,10.06639331]
["bitfinex-derivatives","SOLF0:USTF0",1747684827381,5.9965,166.71,166.66,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747684827578,66.06,166.74,166.65,10.06639331]
["bitfinex-derivatives","SOLF0:USTF0",1747684828076,66.06,166.74,166.64,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1747684828281,66.06,166.74,166.67,0.03962091]
["bitfinex-derivatives","SOLF0:USTF0",1747684828481,5.9975,166.68,166.67,0.03962091]
["bitfinex-derivatives","SOLF0:USTF0",1747684829874,4.0388,166.72,166.67,0.03962091]
["bitfinex-derivatives","SOLF0:USTF0",1747684830078,66.06,166.69,166.61,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1747684830279,10.06639331,166.67,166.61,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1747684830479,5.9996,166.62,166.61,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1747684831988,0.03967478,166.63,166.61,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1747684832470,0.03967478,166.63,166.61,25.2498]
["bitfinex-derivatives","SOLF0:USTF0",1747684832878,0.03967478,166.63,166.61,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1747684833079,0.03967478,166.63,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747684834074,0.03967478,166.63,166.62,10.38904545]
["bitfinex-derivatives","SOLF0:USTF0",1747684834273,0.03967478,166.63,166.61,14.14324545]
["bitfinex-derivatives","SOLF0:USTF0",1747684834479,940.1064334,166.62,166.46,12.43209581]
["bitfinex-derivatives","SOLF0:USTF0",1747684834673,10.0632167,166.47,166.36,15.54093249]
["bitfinex-derivatives","SOLF0:USTF0",1747684834875,10.0632167,166.44,166.36,15.54093249]
["bitfinex-derivatives","SOLF0:USTF0",1747684835072,124.0,166.43,166.36,15.54093249]
["bitfinex-derivatives","SOLF0:USTF0",1747684835277,6.0056,166.46,166.39,10.07208167]
["bitfinex-derivatives","SOLF0:USTF0",1747684835478,0.04541102,166.44,166.41,0.04400385]
["bitfinex-derivatives","SOLF0:USTF0",1747684835680,0.04049545,166.44,166.41,0.04067246]
["bitfinex-derivatives","SOLF0:USTF0",1747684838289,6.0068,166.42,166.41,0.04067246]
["bitfinex-derivatives","SOLF0:USTF0",1747684838693,75.22049545,166.44,166.41,0.04067246]
["bitfinex-derivatives","SOLF0:USTF0",1747684839284,6.0068,166.42,166.41,0.04067246]
["bitfinex-derivatives","SOLF0:USTF0",1747684839589,6.0068,166.42,166.41,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747684840192,81.2268,166.42,166.41,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747684840587,6.0068,166.42,166.41,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747684840891,81.2268,166.42,166.41,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747684841988,6.0083,166.38,166.37,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1747684846098,6.0086,166.37,166.36,0.0422783]
["bitfinex-derivatives","SOLF0:USTF0",1747684846994,6.0104,166.32,166.31,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747684847298,75.26,166.37,166.31,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747684847800,6.009,166.36,166.31,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747684848001,0.0437098,166.35,166.32,0.04258735]
["bitfinex-derivatives","SOLF0:USTF0",1747684848598,6.0531098,166.35,166.32,0.04258735]
["bitfinex-derivatives","SOLF0:USTF0",1747684848800,0.0437098,166.35,166.32,0.04258735]
["bitfinex-derivatives","SOLF0:USTF0",1747684849203,5.58582628,166.53,166.32,0.04258735]
["bitfinex-derivatives","SOLF0:USTF0",1747684849404,75.26,166.46,166.31,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747684850101,5.58582628,166.53,166.37,0.03838347]
["bitfinex-derivatives","SOLF0:USTF0",1747684850299,75.26,166.46,166.31,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747684850501,75.26,166.46,166.4,0.04243295]
["bitfinex-derivatives","SOLF0:USTF0",1747684850705,6.0072,166.41,166.4,0.04243295]
["bitfinex-derivatives","SOLF0:USTF0",1747684851707,6.0069,166.42,166.4,0.04243295]
["bitfinex-derivatives","SOLF0:USTF0",1747684852506,6.0072,166.41,166.4,0.04243295]
["bitfinex-derivatives","SOLF0:USTF0",1747684854009,75.26,166.43,166.31,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747684854216,75.26,166.43,166.31,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747684854403,75.26,166.43,166.31,10.1437]
["bitfinex-derivatives","SOLF0:USTF0",1747684854602,75.26,166.43,166.31,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1747684854808,75.26,166.43,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747684855006,0.0391625,166.4,166.36,0.04428772]
["bitfinex-derivatives","SOLF0:USTF0",1747684855204,6.0086,166.37,166.36,0.04428772]
["bitfinex-derivatives","SOLF0:USTF0",1747684856011,6.0083,166.38,166.36,0.04428772]
["bitfinex-derivatives","SOLF0:USTF0",1747684856211,0.0391625,166.4,166.36,0.04428772]
["bitfinex-derivatives","SOLF0:USTF0",1747684856413,6.0086,166.37,166.36,0.04428772]
["bitfinex-derivatives","SOLF0:USTF0",1747684857016,6.0084,166.38,166.36,0.04428772]
["bitfinex-derivatives","SOLF0:USTF0",1747684857315,0.0391625,166.4,166.36,0.04428772]
["bitfinex-derivatives","SOLF0:USTF0",1747684857716,6.008,166.39,166.36,0.04428772]
["bitfinex-derivatives","SOLF0:USTF0",1747684858909,6.0468625,166.4,166.36,0.04428772]
["bitfinex-derivatives","SOLF0:USTF0",1747684859105,0.0391625,166.4,166.36,0.04428772]
["bitfinex-derivatives","SOLF0:USTF0",1747684859315,6.0467625,166.4,166.36,0.04428772]
["bitfinex-derivatives","SOLF0:USTF0",1747684859515,0.0391625,166.4,166.36,0.04428772]
["bitfinex-derivatives","SOLF0:USTF0",1747684863430,76.9,166.45,166.36,0.04428772]
["bitfinex-derivatives","SOLF0:USTF0",1747684863611,76.9,166.45,166.36,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747684863812,200.9,166.48,166.36,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747684864017,6.0058,166.45,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747684864412,6.05068102,166.45,166.42,6.04740227]
["bitfinex-derivatives","SOLF0:USTF0",1747684865216,0.04488102,166.45,166.42,12.04070227]
["bitfinex-derivatives","SOLF0:USTF0",1747684865614,0.04488102,166.45,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747684865823,6.0043,166.49,166.42,12.04070227]
["bitfinex-derivatives","SOLF0:USTF0",1747684866725,6.0047,166.48,166.42,12.04070227]
["bitfinex-derivatives","SOLF0:USTF0",1747684866927,0.04170076,166.47,166.42,12.04070227]
["bitfinex-derivatives","SOLF0:USTF0",1747684867929,6.0056,166.46,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747684868222,0.04170076,166.47,166.42,12.04070227]
["bitfinex-derivatives","SOLF0:USTF0",1747684868727,6.0065,166.43,166.42,12.04070227]
["bitfinex-derivatives","SOLF0:USTF0",1747684870515,93.01590442,166.44,166.33,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747684870919,93.01590442,166.44,166.33,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747684871427,0.04394816,166.4,166.37,0.04293511]
["bitfinex-derivatives","SOLF0:USTF0",1747684871627,76.9,166.39,166.37,0.04293511]
["bitfinex-derivatives","SOLF0:USTF0",1747684871823,6.0083,166.38,166.37,0.04293511]
["bitfinex-derivatives","SOLF0:USTF0",1747684872025,76.9,166.39,166.37,0.04293511]
["bitfinex-derivatives","SOLF0:USTF0",1747684872226,0.04394816,166.4,166.37,0.04293511]
["bitfinex-derivatives","SOLF0:USTF0",1747684873628,21.7017307,166.52,166.37,0.04293511]
["bitfinex-derivatives","SOLF0:USTF0",1747684873824,21.7017307,166.52,166.33,78.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747684874023,76.9,166.49,166.34,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747684874330,5.58582628,166.52,166.35,16.11590442]
["bitfinex-derivatives","SOLF0:USTF0",1747684874532,0.04325043,166.44,166.41,0.04256345]
["bitfinex-derivatives","SOLF0:USTF0",1747684874728,0.04325043,166.44,166.43,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747684878028,0.04325043,166.44,166.42,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747684878535,0.04325043,166.44,166.43,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747684878737,519.26,166.53,166.42,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747684879043,76.9,166.51,166.42,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747684879428,76.9,166.55,166.43,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747684879633,6.0029,166.53,166.43,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747684879829,0.03794413,166.5,166.46,0.04474863]
["bitfinex-derivatives","SOLF0:USTF0",1747684880223,76.9,166.55,166.46,0.04474863]
["bitfinex-derivatives","SOLF0:USTF0",1747684880224,6.0027,166.54,166.5,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747684880928,124.0,166.54,166.44,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747684881128,82.48582628,166.57,166.44,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747684881328,82.48582628,166.57,166.49,0.04227204]
["bitfinex-derivatives","SOLF0:USTF0",1747684881529,6.0037,166.51,166.49,0.04227204]
["bitfinex-derivatives","SOLF0:USTF0",1747684881834,124.0,166.56,166.49,0.04227204]
["bitfinex-derivatives","SOLF0:USTF0",1747684882042,6.0039,166.5,166.49,0.04227204]
["bitfinex-derivatives","SOLF0:USTF0",1747684883136,76.88,166.51,166.42,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747684883336,76.88,166.51,166.42,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747684883537,92.99590442,166.51,166.42,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747684883838,124.0,166.5,166.42,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747684884039,124.0,166.5,166.42,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1747684884338,0.04402186,166.48,166.44,0.03925625]
["bitfinex-derivatives","SOLF0:USTF0",1747684885039,124.0,166.47,166.44,0.03925625]
["bitfinex-derivatives","SOLF0:USTF0",1747684885434,6.0056,166.46,166.44,0.03925625]
["bitfinex-derivatives","SOLF0:USTF0",1747684885940,124.0,166.47,166.44,0.03925625]
["bitfinex-derivatives","SOLF0:USTF0",1747684886942,0.04402186,166.48,166.44,0.03925625]
["bitfinex-derivatives","SOLF0:USTF0",1747684887343,0.04402186,166.48,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747684888243,0.04402186,166.48,166.44,0.03925625]
["bitfinex-derivatives","SOLF0:USTF0",1747684888843,0.04402186,166.48,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747684889840,0.04402186,166.48,166.44,0.03925625]
["bitfinex-derivatives","SOLF0:USTF0",1747684890845,0.04402186,166.48,166.46,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747684891946,0.04402186,166.48,166.44,0.03925625]
["bitfinex-derivatives","SOLF0:USTF0",1747684892250,6.04892186,166.48,166.44,0.03925625]
["bitfinex-derivatives","SOLF0:USTF0",1747684892442,6.04892186,166.48,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747684893147,0.04402186,166.48,166.44,0.03925625]
["bitfinex-derivatives","SOLF0:USTF0",1747684893443,0.04402186,166.48,166.44,52.03925625]
["bitfinex-derivatives","SOLF0:USTF0",1747684894047,0.04402186,166.48,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747684894547,124.0,166.55,166.44,68.15516067]
["bitfinex-derivatives","SOLF0:USTF0",1747684894747,124.0,166.55,166.44,16.11590442]
["bitfinex-derivatives","SOLF0:USTF0",1747684895140,6.0029,166.53,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747684895350,6.0029,166.53,166.5,6.04246226]
["bitfinex-derivatives","SOLF0:USTF0",1747684895943,124.0,166.55,166.5,0.03876226]
["bitfinex-derivatives","SOLF0:USTF0",1747684896150,5.58582628,166.56,166.5,0.03876226]
["bitfinex-derivatives","SOLF0:USTF0",1747684897148,130.0013,166.58,166.55,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747684897350,74.04,166.6,166.55,0.03866279]
["bitfinex-derivatives","SOLF0:USTF0",1747684897949,124.0,166.59,166.55,0.03866279]
["bitfinex-derivatives","SOLF0:USTF0",1747684898250,6.0018,166.56,166.55,0.03866279]
["bitfinex-derivatives","SOLF0:USTF0",1747684903246,80.0218,166.56,166.55,0.03866279]
["bitfinex-derivatives","SOLF0:USTF0",1747684903450,6.0018,166.56,166.55,0.03866279]
["bitfinex-derivatives","SOLF0:USTF0",1747684903652,80.0218,166.56,166.55,0.03866279]
["bitfinex-derivatives","SOLF0:USTF0",1747684904358,6.0018,166.56,166.55,0.03866279]
["bitfinex-derivatives","SOLF0:USTF0",1747684904556,80.0218,166.56,166.55,0.03866279]
["bitfinex-derivatives","SOLF0:USTF0",1747684905256,6.0018,166.56,166.55,0.03866279]
["bitfinex-derivatives","SOLF0:USTF0",1747684905549,80.0218,166.56,166.55,0.03866279]
["bitfinex-derivatives","SOLF0:USTF0",1747684906659,6.0018,166.56,166.55,0.03866279]
["bitfinex-derivatives","SOLF0:USTF0",1747684906861,80.0218,166.56,166.55,0.03866279]
["bitfinex-derivatives","SOLF0:USTF0",1747684907349,6.0018,166.56,166.55,0.03866279]
["bitfinex-derivatives","SOLF0:USTF0",1747684909862,6.0018,166.56,166.55,6.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747684910063,6.0032,166.52,166.51,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1747684912766,74.05897396,166.53,166.51,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1747684914163,6.0032,166.52,166.51,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1747684919467,6.0036,166.51,166.5,0.04559603]
["bitfinex-derivatives","SOLF0:USTF0",1747684920978,16.15487838,166.53,166.4,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747684921180,16.11590442,166.53,166.39,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1747684921476,16.11590442,166.49,166.41,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1747684921784,71.26,166.48,166.41,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1747684921986,0.0430463,166.46,166.43,0.03935443]
["bitfinex-derivatives","SOLF0:USTF0",1747684922285,16.11590442,166.45,166.35,4.6308933]
["bitfinex-derivatives","SOLF0:USTF0",1747684922582,71.26,166.44,166.35,4.6308933]
["bitfinex-derivatives","SOLF0:USTF0",1747684922974,6.0066,166.43,166.36,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747684923170,0.04146698,166.41,166.38,0.04324233]
["bitfinex-derivatives","SOLF0:USTF0",1747684925289,0.04146698,166.41,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747684925981,5.58582628,166.5,166.38,0.04324233]
["bitfinex-derivatives","SOLF0:USTF0",1747684926177,71.28,166.49,166.37,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747684926482,6.0049,166.48,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747684926683,5.58582628,166.5,166.37,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747684926883,5.58582628,166.5,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747684926884,0.04154606,166.45,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747684927084,0.03838065,166.46,166.43,0.04242691]
["bitfinex-derivatives","SOLF0:USTF0",1747684927285,0.04350999,166.46,166.43,0.04167222]
["bitfinex-derivatives","SOLF0:USTF0",1747684927787,6.04890999,166.46,166.43,0.04167222]
["bitfinex-derivatives","SOLF0:USTF0",1747684928087,0.04350999,166.46,166.43,0.04167222]
["bitfinex-derivatives","SOLF0:USTF0",1747684929791,0.04350999,166.46,166.44,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747684931085,0.04350999,166.46,166.43,0.04167222]
["bitfinex-derivatives","SOLF0:USTF0",1747684931590,6.006,166.45,166.43,0.04167222]
["bitfinex-derivatives","SOLF0:USTF0",1747684931888,0.04350999,166.46,166.43,0.04167222]
["bitfinex-derivatives","SOLF0:USTF0",1747684933590,6.04910999,166.46,166.43,0.04167222]
["bitfinex-derivatives","SOLF0:USTF0",1747684934290,0.04350999,166.46,166.43,6.04797222]
["bitfinex-derivatives","SOLF0:USTF0",1747684934894,0.04350999,166.46,166.43,0.04167222]
["bitfinex-derivatives","SOLF0:USTF0",1747684935285,6.0057,166.45,166.43,0.04167222]
["bitfinex-derivatives","SOLF0:USTF0",1747684935591,0.04350999,166.46,166.43,0.04167222]
["bitfinex-derivatives","SOLF0:USTF0",1747684935792,0.04350999,166.46,166.43,6.04807222]
["bitfinex-derivatives","SOLF0:USTF0",1747684936887,0.04350999,166.46,166.43,0.04167222]
["bitfinex-derivatives","SOLF0:USTF0",1747684937494,77.2845,166.49,166.43,0.04167222]
["bitfinex-derivatives","SOLF0:USTF0",1747684938193,6.0048,166.48,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747684938392,6.04374745,166.48,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747684938594,0.03894745,166.48,166.43,0.04167222]
["bitfinex-derivatives","SOLF0:USTF0",1747684938891,77.2836,166.51,166.43,2.04067222]
["bitfinex-derivatives","SOLF0:USTF0",1747684939095,71.28,166.51,166.43,2.04067222]
["bitfinex-derivatives","SOLF0:USTF0",1747684939293,5.58582628,166.54,166.43,2.04067222]
["bitfinex-derivatives","SOLF0:USTF0",1747684939590,76.86582628,166.54,166.43,53.999]
["bitfinex-derivatives","SOLF0:USTF0",1747684939796,6.0034,166.52,166.49,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747684941991,71.28,166.54,166.47,0.04549238]
["bitfinex-derivatives","SOLF0:USTF0",1747684942190,6.0029,166.53,166.5,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747684942495,6.0029,166.53,166.5,6.04191195]
["bitfinex-derivatives","SOLF0:USTF0",1747684942795,77.2826,166.54,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747684943797,6.0029,166.53,166.5,6.04191195]
["bitfinex-derivatives","SOLF0:USTF0",1747684943998,71.28,166.54,166.5,0.03811195]
["bitfinex-derivatives","SOLF0:USTF0",1747684944298,77.2826,166.54,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747684944692,71.28,166.54,166.5,0.03811195]
["bitfinex-derivatives","SOLF0:USTF0",1747684945497,77.2826,166.54,166.5,6.04171195]
["bitfinex-derivatives","SOLF0:USTF0",1747684946001,71.28,166.54,166.5,6.04171195]
["bitfinex-derivatives","SOLF0:USTF0",1747684946195,71.28,166.54,166.5,0.03811195]
["bitfinex-derivatives","SOLF0:USTF0",1747684946900,6.0036,166.51,166.5,0.03811195]
["bitfinex-derivatives","SOLF0:USTF0",1747684950806,6.0034,166.52,166.5,0.03811195]
["bitfinex-derivatives","SOLF0:USTF0",1747684951105,5.58582628,166.56,166.5,0.03811195]
["bitfinex-derivatives","SOLF0:USTF0",1747684951106,69.18,166.55,166.5,0.03811195]
["bitfinex-derivatives","SOLF0:USTF0",1747684951303,6.0023,166.55,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747684951505,6.0023,166.55,166.5,0.03811195]
["bitfinex-derivatives","SOLF0:USTF0",1747684951905,6.0023,166.55,166.51,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747684952903,2.41772628,166.56,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747684953209,11.17165256,166.62,166.54,0.03936791]
["bitfinex-derivatives","SOLF0:USTF0",1747684953506,11.17165256,166.62,166.55,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747684953896,124.0,166.67,166.55,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747684954102,124.0,166.67,166.59,0.04156215]
["bitfinex-derivatives","SOLF0:USTF0",1747684954603,5.9988,166.65,166.59,0.04156215]
["bitfinex-derivatives","SOLF0:USTF0",1747684954908,124.0,166.67,166.59,0.04156215]
["bitfinex-derivatives","SOLF0:USTF0",1747684955204,124.0,166.67,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747684955503,124.0,166.67,166.62,0.04219178]
["bitfinex-derivatives","SOLF0:USTF0",1747684956700,124.0,166.67,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747684957498,594.1977,166.68,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747684957698,5.9979,166.67,166.63,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747684958101,5.9983,166.66,166.62,0.04219178]
["bitfinex-derivatives","SOLF0:USTF0",1747684958410,1.9081,166.71,166.62,0.04219178]
["bitfinex-derivatives","SOLF0:USTF0",1747684958614,69.14,166.71,166.62,0.04219178]
["bitfinex-derivatives","SOLF0:USTF0",1747684958907,193.14,166.71,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747684959108,193.14,166.71,166.68,6.04080724]
["bitfinex-derivatives","SOLF0:USTF0",1747684959308,5.9962,166.72,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747684959504,75.1358,166.73,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747684959896,193.14,166.73,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747684960104,199.1357,166.73,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747684960710,5.996,166.72,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747684960912,5.996,166.72,166.68,0.04350724]
["bitfinex-derivatives","SOLF0:USTF0",1747684960913,193.14,166.73,166.68,6.04080724]
["bitfinex-derivatives","SOLF0:USTF0",1747684961107,193.14,166.73,166.68,0.04350724]
["bitfinex-derivatives","SOLF0:USTF0",1747684961811,1.9412,166.72,166.68,0.04350724]
["bitfinex-derivatives","SOLF0:USTF0",1747684962013,5.9971,166.69,166.68,0.04350724]
["bitfinex-derivatives","SOLF0:USTF0",1747684962213,75.1371,166.69,166.68,0.04350724]
["bitfinex-derivatives","SOLF0:USTF0",1747684965213,5.9971,166.69,166.68,0.04350724]
["bitfinex-derivatives","SOLF0:USTF0",1747684965413,75.1171,166.69,166.68,0.04350724]
["bitfinex-derivatives","SOLF0:USTF0",1747684970415,5.9971,166.69,166.68,0.04350724]
["bitfinex-derivatives","SOLF0:USTF0",1747684970617,69.12,166.7,166.68,0.04350724]
["bitfinex-derivatives","SOLF0:USTF0",1747684972023,69.12,166.7,166.68,6.04080724]
["bitfinex-derivatives","SOLF0:USTF0",1747684973224,69.12,166.7,166.68,0.04350724]
["bitfinex-derivatives","SOLF0:USTF0",1747684975227,69.12,166.7,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747684975430,69.12,166.7,166.68,0.04350724]
["bitfinex-derivatives","SOLF0:USTF0",1747684975726,5.9962,166.72,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747684975920,69.1,166.74,166.68,0.04350724]
["bitfinex-derivatives","SOLF0:USTF0",1747684976320,69.1,166.74,166.7,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747684976622,5.9958,166.73,166.7,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747684976822,69.1,166.74,166.68,0.04350724]
["bitfinex-derivatives","SOLF0:USTF0",1747684977325,5.9966,166.71,166.68,0.04350724]
["bitfinex-derivatives","SOLF0:USTF0",1747684977826,69.1,166.74,166.68,0.04350724]
["bitfinex-derivatives","SOLF0:USTF0",1747684978326,5.9971,166.69,166.68,0.04350724]
["bitfinex-derivatives","SOLF0:USTF0",1747684979128,5.9968,166.7,166.68,0.04350724]
["bitfinex-derivatives","SOLF0:USTF0",1747684979530,193.1,166.74,166.68,0.04350724]
["bitfinex-derivatives","SOLF0:USTF0",1747684980027,5.9971,166.69,166.68,0.04350724]
["bitfinex-derivatives","SOLF0:USTF0",1747684980927,69.1,166.72,166.68,0.04350724]
["bitfinex-derivatives","SOLF0:USTF0",1747684981530,68.04,166.74,166.68,0.04350724]
["bitfinex-derivatives","SOLF0:USTF0",1747684981730,68.04,166.74,166.68,6.04100724]
["bitfinex-derivatives","SOLF0:USTF0",1747684981928,5.9966,166.71,166.68,0.04350724]
["bitfinex-derivatives","SOLF0:USTF0",1747684982326,2.0287,166.76,166.68,0.04350724]
["bitfinex-derivatives","SOLF0:USTF0",1747684982528,68.04,166.79,166.68,0.04350724]
["bitfinex-derivatives","SOLF0:USTF0",1747684982728,68.04,166.79,166.72,0.04154071]
["bitfinex-derivatives","SOLF0:USTF0",1747684983528,5.995,166.75,166.72,0.04154071]
["bitfinex-derivatives","SOLF0:USTF0",1747684984242,5.995,166.75,166.72,6.03744071]
["bitfinex-derivatives","SOLF0:USTF0",1747684984832,5.9957,166.73,166.72,0.04154071]
["bitfinex-derivatives","SOLF0:USTF0",1747684985937,2.0669,166.78,166.72,0.04154071]
["bitfinex-derivatives","SOLF0:USTF0",1747684986137,68.04,166.79,166.72,0.04154071]
["bitfinex-derivatives","SOLF0:USTF0",1747684986330,5.9943,166.77,166.73,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747684986534,5.9943,166.77,166.72,0.04154071]
["bitfinex-derivatives","SOLF0:USTF0",1747684986934,5.9947,166.76,166.72,0.04154071]
["bitfinex-derivatives","SOLF0:USTF0",1747684987336,5.9947,166.76,166.73,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747684988137,5.9947,166.76,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747684988533,5.9947,166.76,166.72,0.04154071]
["bitfinex-derivatives","SOLF0:USTF0",1747684988934,68.04,166.79,166.72,0.04154071]
["bitfinex-derivatives","SOLF0:USTF0",1747684989634,5.9944,166.77,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747684991438,5.9939,166.78,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747684991736,68.02,166.8,166.75,0.04385659]
["bitfinex-derivatives","SOLF0:USTF0",1747684992637,5.9941,166.78,166.75,0.04385659]
["bitfinex-derivatives","SOLF0:USTF0",1747684993439,68.02,166.8,166.75,0.04385659]
["bitfinex-derivatives","SOLF0:USTF0",1747684993937,70.0782,166.8,166.75,0.04385659]
["bitfinex-derivatives","SOLF0:USTF0",1747684994239,5.9946,166.76,166.75,0.04385659]
["bitfinex-derivatives","SOLF0:USTF0",1747684996432,5.9943,166.77,166.75,0.04385659]
["bitfinex-derivatives","SOLF0:USTF0",1747684996637,68.0,166.79,166.75,0.04385659]
["bitfinex-derivatives","SOLF0:USTF0",1747684997032,5.9945,166.77,166.75,0.04385659]
["bitfinex-derivatives","SOLF0:USTF0",1747684998238,68.0,166.79,166.75,0.04385659]
["bitfinex-derivatives","SOLF0:USTF0",1747684998840,73.9938,166.79,166.75,6.03855659]
["bitfinex-derivatives","SOLF0:USTF0",1747684999028,68.0,166.79,166.75,6.03855659]
["bitfinex-derivatives","SOLF0:USTF0",1747684999640,68.0,166.81,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747685000340,68.0,166.83,166.75,0.04385659]
["bitfinex-derivatives","SOLF0:USTF0",1747685000638,68.0,166.83,166.75,68.04385659]
["bitfinex-derivatives","SOLF0:USTF0",1747685000842,5.9927,166.82,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747685001040,5.9927,166.82,166.79,6.03922341]
["bitfinex-derivatives","SOLF0:USTF0",1747685001539,68.0,166.83,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747685001838,68.0,166.83,166.79,0.04592341]
["bitfinex-derivatives","SOLF0:USTF0",1747685002142,5.9927,166.82,166.79,6.03912341]
["bitfinex-derivatives","SOLF0:USTF0",1747685003139,73.9922,166.83,166.79,0.04592341]
["bitfinex-derivatives","SOLF0:USTF0",1747685003344,68.0,166.86,166.79,0.04592341]
["bitfinex-derivatives","SOLF0:USTF0",1747685003739,5.9917,166.84,166.79,0.04592341]
["bitfinex-derivatives","SOLF0:USTF0",1747685004148,5.992,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747685004345,68.0,166.86,166.79,0.04592341]
["bitfinex-derivatives","SOLF0:USTF0",1747685004739,5.9916,166.85,166.82,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747685005346,68.0,166.86,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747685005540,68.0,166.86,166.79,68.04592341]
["bitfinex-derivatives","SOLF0:USTF0",1747685005848,5.9917,166.84,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747685006546,68.0,166.86,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747685006745,68.0,166.86,166.79,74.03922341]
["bitfinex-derivatives","SOLF0:USTF0",1747685007647,5.9924,166.82,166.79,74.03922341]
["bitfinex-derivatives","SOLF0:USTF0",1747685007948,5.9924,166.82,166.79,68.04592341]
["bitfinex-derivatives","SOLF0:USTF0",1747685008247,5.9928,166.82,166.79,68.04592341]
["bitfinex-derivatives","SOLF0:USTF0",1747685008746,5.9923,166.83,166.79,74.03932341]
["bitfinex-derivatives","SOLF0:USTF0",1747685009248,1.9678,166.89,166.79,68.04592341]
["bitfinex-derivatives","SOLF0:USTF0",1747685009444,69.9478,166.89,166.79,68.04592341]
["bitfinex-derivatives","SOLF0:USTF0",1747685009748,73.9701,166.89,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747685010050,67.98,166.89,166.85,0.04321577]
["bitfinex-derivatives","SOLF0:USTF0",1747685011250,5.991,166.86,166.85,0.04321577]
["bitfinex-derivatives","SOLF0:USTF0",1747685017960,5.9908,166.87,166.85,0.04321577]
["bitfinex-derivatives","SOLF0:USTF0",1747685018349,66.44,166.88,166.85,0.04321577]
["bitfinex-derivatives","SOLF0:USTF0",1747685018652,642.2,166.93,166.85,0.04321577]
["bitfinex-derivatives","SOLF0:USTF0",1747685018653,652.24829083,166.93,166.85,0.04321577]
["bitfinex-derivatives","SOLF0:USTF0",1747685018853,66.44,166.92,166.85,0.04321577]
["bitfinex-derivatives","SOLF0:USTF0",1747685019154,66.44,166.91,166.85,0.04321577]
["bitfinex-derivatives","SOLF0:USTF0",1747685019555,518.2,166.93,166.85,0.04321577]
["bitfinex-derivatives","SOLF0:USTF0",1747685019754,524.1887,166.93,166.85,10.0915066]
["bitfinex-derivatives","SOLF0:USTF0",1747685020060,68.423,166.94,166.85,10.0915066]
["bitfinex-derivatives","SOLF0:USTF0",1747685020462,5.9889,166.92,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747685020661,2.003,166.94,166.88,0.04277411]
["bitfinex-derivatives","SOLF0:USTF0",1747685021057,5.989,166.92,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747685022064,5.989,166.92,166.88,0.04277411]
["bitfinex-derivatives","SOLF0:USTF0",1747685022262,5.9886,166.93,166.88,0.04277411]
["bitfinex-derivatives","SOLF0:USTF0",1747685022562,2.003,166.94,166.88,0.04277411]
["bitfinex-derivatives","SOLF0:USTF0",1747685022958,5.9888,166.92,166.88,0.04277411]
["bitfinex-derivatives","SOLF0:USTF0",1747685023263,2.003,166.94,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747685024163,2.003,166.94,166.88,0.04277411]
["bitfinex-derivatives","SOLF0:USTF0",1747685024664,5.989,166.92,166.88,6.03277411]
["bitfinex-derivatives","SOLF0:USTF0",1747685024962,2.003,166.94,166.88,0.04277411]
["bitfinex-derivatives","SOLF0:USTF0",1747685025464,5.9886,166.93,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747685025663,66.42,166.97,166.88,0.04277411]
["bitfinex-derivatives","SOLF0:USTF0",1747685026065,5.9883,166.94,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747685026266,66.42,166.97,166.91,6.02759488]
["bitfinex-derivatives","SOLF0:USTF0",1747685026766,5.988,166.95,166.91,6.02759488]
["bitfinex-derivatives","SOLF0:USTF0",1747685029368,5.9875,166.96,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747685029669,66.42,166.97,166.91,0.03849488]
["bitfinex-derivatives","SOLF0:USTF0",1747685030170,5.9879,166.95,166.91,6.02739488]
["bitfinex-derivatives","SOLF0:USTF0",1747685030473,66.42,166.97,166.91,0.03849488]
["bitfinex-derivatives","SOLF0:USTF0",1747685030865,5.988,166.95,166.91,6.02759488]
["bitfinex-derivatives","SOLF0:USTF0",1747685033467,5.9882,166.94,166.91,6.02759488]
["bitfinex-derivatives","SOLF0:USTF0",1747685033671,66.42,166.97,166.91,6.02759488]
["bitfinex-derivatives","SOLF0:USTF0",1747685034270,5.988,166.95,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747685034770,66.42,166.97,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747685034971,5.9876,166.96,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747685035766,5.9878,166.95,166.91,6.02759488]
["bitfinex-derivatives","SOLF0:USTF0",1747685036770,5.9878,166.95,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747685036972,5.9876,166.96,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747685037978,5.9878,166.95,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747685038171,66.42,166.97,166.91,0.03849488]
["bitfinex-derivatives","SOLF0:USTF0",1747685038365,4.0572,166.99,166.91,0.03849488]
["bitfinex-derivatives","SOLF0:USTF0",1747685038366,72.3866,166.99,166.91,76.48678571]
["bitfinex-derivatives","SOLF0:USTF0",1747685038574,72.3866,166.99,166.92,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747685038775,72.3866,166.99,166.95,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747685039078,72.3866,166.99,166.95,6.03209779]
["bitfinex-derivatives","SOLF0:USTF0",1747685039280,66.4,166.99,166.95,0.04459779]
["bitfinex-derivatives","SOLF0:USTF0",1747685039776,66.4,166.99,166.95,6.03209779]
["bitfinex-derivatives","SOLF0:USTF0",1747685039973,72.3866,166.99,166.95,0.04459779]
["bitfinex-derivatives","SOLF0:USTF0",1747685040181,66.4,166.99,166.95,0.04459779]
["bitfinex-derivatives","SOLF0:USTF0",1747685040971,5.9874,166.96,166.95,0.04459779]
["bitfinex-derivatives","SOLF0:USTF0",1747685041673,66.4,166.99,166.95,0.04459779]
["bitfinex-derivatives","SOLF0:USTF0",1747685041874,65.72,167.02,166.95,0.04459779]
["bitfinex-derivatives","SOLF0:USTF0",1747685042677,75.76829083,167.02,166.95,0.04459779]
["bitfinex-derivatives","SOLF0:USTF0",1747685042875,5.9874,166.96,166.95,0.04459779]
["bitfinex-derivatives","SOLF0:USTF0",1747685044687,5.9872,166.97,166.95,0.04459779]
["bitfinex-derivatives","SOLF0:USTF0",1747685045277,5.9868,166.98,166.95,0.04459779]
["bitfinex-derivatives","SOLF0:USTF0",1747685046382,5.987,166.97,166.95,0.04459779]
["bitfinex-derivatives","SOLF0:USTF0",1747685046881,75.76829083,167.02,166.95,0.04459779]
["bitfinex-derivatives","SOLF0:USTF0",1747685047082,5.9874,166.96,166.95,0.04459779]
["bitfinex-derivatives","SOLF0:USTF0",1747685047973,75.76829083,166.96,166.87,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1747685048874,0.03807291,166.93,166.9,0.0445744]
["bitfinex-derivatives","SOLF0:USTF0",1747685049278,6.02687291,166.93,166.9,0.0445744]
["bitfinex-derivatives","SOLF0:USTF0",1747685049986,5.9889,166.92,166.9,0.0445744]
["bitfinex-derivatives","SOLF0:USTF0",1747685050374,0.03807291,166.93,166.9,0.0445744]
["bitfinex-derivatives","SOLF0:USTF0",1747685051882,5.9892,166.91,166.9,0.0445744]
["bitfinex-derivatives","SOLF0:USTF0",1747685053584,67.8165,166.92,166.83,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747685053585,5.9908,166.87,166.83,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747685053786,67.8165,166.92,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747685054382,67.8165,166.92,166.81,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747685054583,0.04265074,166.88,166.85,0.04396657]
["bitfinex-derivatives","SOLF0:USTF0",1747685054888,5.9906,166.87,166.85,0.04396657]
["bitfinex-derivatives","SOLF0:USTF0",1747685055289,0.04265074,166.88,166.85,0.04396657]
["bitfinex-derivatives","SOLF0:USTF0",1747685055583,6.03325074,166.88,166.85,0.04396657]
["bitfinex-derivatives","SOLF0:USTF0",1747685055786,0.04265074,166.88,166.85,0.04396657]
["bitfinex-derivatives","SOLF0:USTF0",1747685056189,5.9909,166.87,166.85,0.04396657]
["bitfinex-derivatives","SOLF0:USTF0",1747685056485,0.04265074,166.88,166.85,0.04396657]
["bitfinex-derivatives","SOLF0:USTF0",1747685056990,6.03315074,166.88,166.85,0.04396657]
["bitfinex-derivatives","SOLF0:USTF0",1747685057390,6.03315074,166.88,166.85,6.03526657]
["bitfinex-derivatives","SOLF0:USTF0",1747685058293,0.04265074,166.88,166.85,6.03526657]
["bitfinex-derivatives","SOLF0:USTF0",1747685058985,0.04265074,166.88,166.85,0.04396657]
["bitfinex-derivatives","SOLF0:USTF0",1747685059592,0.04265074,166.88,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747685065702,5.9881,166.94,166.86,10.04829083]
["bitfinex-derivatives","SOLF0:USTF0",1747685065898,1.9481,166.97,166.87,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747685066097,67.8245,166.99,166.89,10.04829083]
["bitfinex-derivatives","SOLF0:USTF0",1747685066293,5.9872,166.97,166.94,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747685066798,6.02810671,166.97,166.94,6.02613523]
["bitfinex-derivatives","SOLF0:USTF0",1747685067100,0.04090671,166.97,166.94,0.03823523]
["bitfinex-derivatives","SOLF0:USTF0",1747685067602,6.02800671,166.97,166.94,6.02613523]
["bitfinex-derivatives","SOLF0:USTF0",1747685067901,0.04090671,166.97,166.94,0.03823523]
["bitfinex-derivatives","SOLF0:USTF0",1747685068103,5.9878,166.95,166.94,0.03823523]
["bitfinex-derivatives","SOLF0:USTF0",1747685068299,0.04090671,166.97,166.94,0.03823523]
["bitfinex-derivatives","SOLF0:USTF0",1747685069301,5.9875,166.96,166.94,0.03823523]
["bitfinex-derivatives","SOLF0:USTF0",1747685069500,0.04090671,166.97,166.94,0.03823523]
["bitfinex-derivatives","SOLF0:USTF0",1747685070001,65.76090671,166.97,166.94,0.03823523]
["bitfinex-derivatives","SOLF0:USTF0",1747685070204,1.9189,166.96,166.94,0.03823523]
["bitfinex-derivatives","SOLF0:USTF0",1747685070604,5.9878,166.95,166.94,0.03823523]
["bitfinex-derivatives","SOLF0:USTF0",1747685071999,1.9189,166.96,166.88,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747685072195,1.9189,166.96,166.86,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747685072401,1.9956,166.95,166.86,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747685072605,5.9887,166.93,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747685072909,1.9956,166.95,166.86,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747685073107,0.04533859,166.92,166.89,0.03909027]
["bitfinex-derivatives","SOLF0:USTF0",1747685073609,5.9893,166.91,166.89,0.03909027]
["bitfinex-derivatives","SOLF0:USTF0",1747685073801,0.04533859,166.92,166.89,0.03909027]
["bitfinex-derivatives","SOLF0:USTF0",1747685074412,5.9896,166.9,166.89,0.03909027]
["bitfinex-derivatives","SOLF0:USTF0",1747685075901,5.9893,166.91,166.89,0.03909027]
["bitfinex-derivatives","SOLF0:USTF0",1747685076100,0.04533859,166.92,166.89,0.03909027]
["bitfinex-derivatives","SOLF0:USTF0",1747685076603,6.03433859,166.92,166.89,0.03909027]
["bitfinex-derivatives","SOLF0:USTF0",1747685077514,0.04533859,166.92,166.89,0.03909027]
["bitfinex-derivatives","SOLF0:USTF0",1747685078110,5.9896,166.9,166.89,0.03909027]
["bitfinex-derivatives","SOLF0:USTF0",1747685079814,0.04533859,166.92,166.89,0.03909027]
["bitfinex-derivatives","SOLF0:USTF0",1747685081011,0.04533859,166.92,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747685087526,0.04533859,166.92,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747685088024,0.04533859,166.92,166.89,0.03909027]
["bitfinex-derivatives","SOLF0:USTF0",1747685088427,0.04533859,166.92,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747685088620,0.04533859,166.92,166.89,0.03909027]
["bitfinex-derivatives","SOLF0:USTF0",1747685089526,0.04533859,166.92,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747685091323,0.04533859,166.92,166.89,0.03909027]
["bitfinex-derivatives","SOLF0:USTF0",1747685091926,0.04533859,166.92,166.89,6.02879027]
["bitfinex-derivatives","SOLF0:USTF0",1747685092432,6.03433859,166.92,166.89,0.03909027]
["bitfinex-derivatives","SOLF0:USTF0",1747685092828,0.04533859,166.92,166.89,0.03909027]
["bitfinex-derivatives","SOLF0:USTF0",1747685093033,0.04533859,166.92,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747685100830,0.04533859,166.92,166.89,0.03909027]
["bitfinex-derivatives","SOLF0:USTF0",1747685101542,0.04533859,166.92,166.9,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747685101834,0.04533859,166.92,166.89,0.03909027]
["bitfinex-derivatives","SOLF0:USTF0",1747685103234,0.04533859,166.92,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747685104041,0.04533859,166.92,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747685104533,0.04533859,166.92,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747685105741,0.04533859,166.92,166.89,6.02889027]
["bitfinex-derivatives","SOLF0:USTF0",1747685105926,0.04533859,166.92,166.89,0.03909027]
["bitfinex-derivatives","SOLF0:USTF0",1747685106436,0.04533859,166.92,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747685108038,0.04533859,166.92,166.89,0.03909027]
["bitfinex-derivatives","SOLF0:USTF0",1747685108739,6.03433859,166.92,166.89,0.03909027]
["bitfinex-derivatives","SOLF0:USTF0",1747685109537,6.03433859,166.92,166.89,6.02899027]
["bitfinex-derivatives","SOLF0:USTF0",1747685110336,0.04533859,166.92,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747685110537,0.04533859,166.92,166.89,0.03909027]
["bitfinex-derivatives","SOLF0:USTF0",1747685110938,0.04533859,166.92,166.89,6.02879027]
["bitfinex-derivatives","SOLF0:USTF0",1747685112142,0.04533859,166.92,166.9,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747685115047,0.04533859,166.92,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747685117474,0.04533859,166.92,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747685117659,0.04533859,166.92,166.89,0.03909027]
["bitfinex-derivatives","SOLF0:USTF0",1747685118071,0.04533859,166.92,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747685118876,0.04533859,166.92,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747685119740,5.9873,166.97,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747685120142,5.9875,166.96,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747685120343,0.73,166.98,166.91,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747685120642,0.03850876,166.96,166.93,0.04087993]
["bitfinex-derivatives","SOLF0:USTF0",1747685120843,0.03850876,166.96,166.93,6.02917993]
["bitfinex-derivatives","SOLF0:USTF0",1747685123747,0.03850876,166.96,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747685124754,0.03850876,166.96,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747685125045,0.03850876,166.96,166.93,0.04087993]
["bitfinex-derivatives","SOLF0:USTF0",1747685125551,6.02610876,166.96,166.93,0.04087993]
["bitfinex-derivatives","SOLF0:USTF0",1747685125852,0.03850876,166.96,166.93,0.04087993]
["bitfinex-derivatives","SOLF0:USTF0",1747685126145,6.02610876,166.96,166.93,0.04087993]
["bitfinex-derivatives","SOLF0:USTF0",1747685126547,0.03850876,166.96,166.93,0.04087993]
["bitfinex-derivatives","SOLF0:USTF0",1747685128845,6.02600876,166.96,166.93,0.04087993]
["bitfinex-derivatives","SOLF0:USTF0",1747685131747,5.9878,166.95,166.93,0.04087993]
["bitfinex-derivatives","SOLF0:USTF0",1747685132149,0.03850876,166.96,166.93,0.04087993]
["bitfinex-derivatives","SOLF0:USTF0",1747685132652,6.02610876,166.96,166.93,0.04087993]
["bitfinex-derivatives","SOLF0:USTF0",1747685132950,0.03850876,166.96,166.93,0.04087993]
["bitfinex-derivatives","SOLF0:USTF0",1747685133449,0.03850876,166.96,166.93,6.02917993]
["bitfinex-derivatives","SOLF0:USTF0",1747685135354,0.03850876,166.96,166.93,0.04087993]
["bitfinex-derivatives","SOLF0:USTF0",1747685136351,0.03850876,166.96,166.93,6.02917993]
["bitfinex-derivatives","SOLF0:USTF0",1747685137254,0.03850876,166.96,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747685143163,8.76e-06,166.96,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747685143356,5.3435,167.0,166.95,16.02829083]
["bitfinex-derivatives","SOLF0:USTF0",1747685143658,5.3435,167.0,166.96,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747685144157,5.3435,167.0,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747685144351,75.52829083,167.11,166.98,0.0423038]
["bitfinex-derivatives","SOLF0:USTF0",1747685144546,75.52829083,167.11,166.98,10.09059463]
["bitfinex-derivatives","SOLF0:USTF0",1747685145064,5.9832,167.08,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747685145360,4.0016,167.13,167.03,0.04412652]
["bitfinex-derivatives","SOLF0:USTF0",1747685145560,69.4816,167.13,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747685145864,76.8718713,167.13,167.03,0.04412652]
["bitfinex-derivatives","SOLF0:USTF0",1747685146162,76.8718713,167.13,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747685146357,76.8718713,167.13,167.08,0.04166902]
["bitfinex-derivatives","SOLF0:USTF0",1747685146562,5.9828,167.09,167.08,0.04166902]
["bitfinex-derivatives","SOLF0:USTF0",1747685149163,5.9842,167.06,167.01,71.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747685149560,5.9842,167.06,167.01,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747685149760,5.9842,167.06,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747685149961,5.9831,167.08,167.01,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747685150260,0.04166903,167.06,167.03,0.04209316]
["bitfinex-derivatives","SOLF0:USTF0",1747685151855,0.04166903,167.06,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747685152168,0.04166903,167.06,167.05,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747685154070,0.04166903,167.06,167.05,71.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747685158271,0.04166903,167.06,167.05,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747685158471,0.04166903,167.06,167.03,0.04209316]
["bitfinex-derivatives","SOLF0:USTF0",1747685158663,0.04166903,167.06,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747685159070,0.04166903,167.06,167.03,0.04209316]
["bitfinex-derivatives","SOLF0:USTF0",1747685159271,0.04166903,167.06,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747685159468,0.04166903,167.06,167.03,0.04209316]
["bitfinex-derivatives","SOLF0:USTF0",1747685161463,0.04166903,167.06,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747685162370,0.04166903,167.06,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747685162673,0.04166903,167.06,167.03,0.04209316]
["bitfinex-derivatives","SOLF0:USTF0",1747685163072,0.04166903,167.06,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747685163373,0.04166903,167.06,167.03,0.04209316]
["bitfinex-derivatives","SOLF0:USTF0",1747685163675,0.04166903,167.06,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747685163972,0.04166903,167.06,167.03,0.04209316]
["bitfinex-derivatives","SOLF0:USTF0",1747685164373,0.04166903,167.06,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747685166975,0.04166903,167.06,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747685167676,0.04166903,167.06,167.03,6.02679316]
["bitfinex-derivatives","SOLF0:USTF0",1747685167873,0.04166903,167.06,167.03,0.04209316]
["bitfinex-derivatives","SOLF0:USTF0",1747685168277,6.02556903,167.06,167.03,0.04209316]
["bitfinex-derivatives","SOLF0:USTF0",1747685169077,5.9845,167.04,167.03,0.04209316]
["bitfinex-derivatives","SOLF0:USTF0",1747685169277,0.04166903,167.06,167.03,0.04209316]
["bitfinex-derivatives","SOLF0:USTF0",1747685169682,6.02566903,167.06,167.03,0.04209316]
["bitfinex-derivatives","SOLF0:USTF0",1747685170290,0.04166903,167.06,167.03,0.04209316]
["bitfinex-derivatives","SOLF0:USTF0",1747685171380,5.9845,167.04,167.03,0.04209316]
["bitfinex-derivatives","SOLF0:USTF0",1747685171887,0.04166903,167.06,167.03,0.04209316]
["bitfinex-derivatives","SOLF0:USTF0",1747685172081,5.9843,167.05,167.03,0.04209316]
["bitfinex-derivatives","SOLF0:USTF0",1747685172483,0.04166903,167.06,167.03,0.04209316]
["bitfinex-derivatives","SOLF0:USTF0",1747685172685,0.04166903,167.06,166.99,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747685173693,0.04166903,167.06,167.01,0.04185748]
["bitfinex-derivatives","SOLF0:USTF0",1747685174288,6.02556903,167.06,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747685174493,0.04166903,167.06,167.01,0.04185748]
["bitfinex-derivatives","SOLF0:USTF0",1747685175597,0.04166903,167.06,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747685176798,0.04166903,167.06,167.01,6.02745748]
["bitfinex-derivatives","SOLF0:USTF0",1747685176993,0.04166903,167.06,167.01,0.04185748]
["bitfinex-derivatives","SOLF0:USTF0",1747685177199,5.9844,167.05,167.01,6.02725748]
["bitfinex-derivatives","SOLF0:USTF0",1747685177698,5.9845,167.04,167.01,0.04185748]
["bitfinex-derivatives","SOLF0:USTF0",1747685178096,0.04166903,167.06,167.01,0.04185748]
["bitfinex-derivatives","SOLF0:USTF0",1747685178295,5.9844,167.05,167.01,0.04185748]
["bitfinex-derivatives","SOLF0:USTF0",1747685178501,5.9844,167.05,167.01,6.02745748]
["bitfinex-derivatives","SOLF0:USTF0",1747685178797,0.04166903,167.06,167.01,0.04185748]
["bitfinex-derivatives","SOLF0:USTF0",1747685179396,5.9852,167.03,167.01,0.04185748]
["bitfinex-derivatives","SOLF0:USTF0",1747685179699,0.04166903,167.06,167.01,0.04185748]
["bitfinex-derivatives","SOLF0:USTF0",1747685180099,5.9852,167.02,167.01,0.04185748]
["bitfinex-derivatives","SOLF0:USTF0",1747685180298,0.04166903,167.06,167.01,0.04185748]
["bitfinex-derivatives","SOLF0:USTF0",1747685180702,10.08995986,167.06,167.01,0.04185748]
["bitfinex-derivatives","SOLF0:USTF0",1747685181999,10.08995986,167.06,166.96,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747685182195,10.08995986,167.06,166.94,517.56]
["bitfinex-derivatives","SOLF0:USTF0",1747685182499,10.04829083,167.06,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747685182699,10.04829083,167.06,166.93,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747685182889,0.04198547,167.01,166.98,0.03900709]
["bitfinex-derivatives","SOLF0:USTF0",1747685183704,5.9862,167.0,166.98,0.03900709]
["bitfinex-derivatives","SOLF0:USTF0",1747685184803,0.04198547,167.01,166.98,0.03900709]
["bitfinex-derivatives","SOLF0:USTF0",1747685185197,0.04198547,167.01,166.98,6.02570709]
["bitfinex-derivatives","SOLF0:USTF0",1747685185398,0.04198547,167.01,166.98,0.03900709]
["bitfinex-derivatives","SOLF0:USTF0",1747685186401,0.04198547,167.01,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747685189700,0.04198547,167.01,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747685189908,0.04198547,167.01,166.98,0.03900709]
["bitfinex-derivatives","SOLF0:USTF0",1747685190803,0.04198547,167.01,166.98,6.02560709]
["bitfinex-derivatives","SOLF0:USTF0",1747685192306,6.02768547,167.01,166.98,0.03900709]
["bitfinex-derivatives","SOLF0:USTF0",1747685192508,0.04198547,167.01,166.98,0.03900709]
["bitfinex-derivatives","SOLF0:USTF0",1747685193901,2.03118547,167.01,166.98,0.03900709]
["bitfinex-derivatives","SOLF0:USTF0",1747685194103,5.9863,166.99,166.98,0.03900709]
["bitfinex-derivatives","SOLF0:USTF0",1747685195506,5.9861,167.0,166.98,0.03900709]
["bitfinex-derivatives","SOLF0:USTF0",1747685196006,5.9863,166.99,166.98,0.03900709]
["bitfinex-derivatives","SOLF0:USTF0",1747685201813,4.07768547,167.01,166.98,0.03900709]
["bitfinex-derivatives","SOLF0:USTF0",1747685202002,2.03118547,167.01,166.98,0.03900709]
["bitfinex-derivatives","SOLF0:USTF0",1747685202404,8.01698547,167.01,166.98,0.03900709]
["bitfinex-derivatives","SOLF0:USTF0",1747685203015,5.986,167.0,166.98,0.03900709]
["bitfinex-derivatives","SOLF0:USTF0",1747685203411,2.03118547,167.01,166.98,0.03900709]
["bitfinex-derivatives","SOLF0:USTF0",1747685204015,5.9863,166.99,166.98,0.03900709]
["bitfinex-derivatives","SOLF0:USTF0",1747685209922,5.9872,166.97,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747685210221,2.03118547,167.01,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747685210222,2.0896,167.0,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747685210415,2.0896,167.0,166.92,71.2288]
["bitfinex-derivatives","SOLF0:USTF0",1747685210621,2.0896,167.0,166.92,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747685210918,5.9874,166.97,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747685211221,0.04346834,166.98,166.94,0.0408924]
["bitfinex-derivatives","SOLF0:USTF0",1747685211531,5.9874,166.97,166.94,0.0408924]
["bitfinex-derivatives","SOLF0:USTF0",1747685212522,6.03036834,166.98,166.94,6.0290924]
["bitfinex-derivatives","SOLF0:USTF0",1747685215023,0.04346834,166.98,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747685215418,0.04346834,166.98,166.94,0.0408924]
["bitfinex-derivatives","SOLF0:USTF0",1747685216122,0.04346834,166.98,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747685217425,0.04346834,166.98,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747685217624,0.04346834,166.98,166.94,0.0408924]
["bitfinex-derivatives","SOLF0:USTF0",1747685217916,0.04346834,166.98,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747685218624,0.04346834,166.98,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747685226633,2.0664,167.06,167.03,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747685227432,2.11005261,167.06,167.03,6.02670823]
["bitfinex-derivatives","SOLF0:USTF0",1747685227628,2.11005261,167.06,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747685227925,0.04365261,167.06,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747685229522,0.04365261,167.06,167.05,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747685236829,0.04365261,167.06,167.03,0.04170823]
["bitfinex-derivatives","SOLF0:USTF0",1747685237232,0.04365261,167.06,167.05,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747685238435,0.04365261,167.06,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747685238834,0.04365261,167.06,167.03,0.04170823]
["bitfinex-derivatives","SOLF0:USTF0",1747685239132,0.04365261,167.06,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747685239434,0.04365261,167.06,167.03,0.04170823]
["bitfinex-derivatives","SOLF0:USTF0",1747685239636,0.04365261,167.06,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747685240135,0.04365261,167.06,167.03,6.02660823]
["bitfinex-derivatives","SOLF0:USTF0",1747685240335,0.04365261,167.06,167.03,0.04170823]
["bitfinex-derivatives","SOLF0:USTF0",1747685241538,0.04365261,167.06,167.05,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747685241734,0.04365261,167.06,167.03,0.04170823]
["bitfinex-derivatives","SOLF0:USTF0",1747685242033,6.02785261,167.06,167.03,0.04170823]
["bitfinex-derivatives","SOLF0:USTF0",1747685243035,0.04365261,167.06,167.03,0.04170823]
["bitfinex-derivatives","SOLF0:USTF0",1747685243239,0.04365261,167.06,166.96,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747685243438,65.08,167.08,166.96,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747685243635,5.9854,167.02,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747685244341,6.0296389,167.02,166.98,6.02950629]
["bitfinex-derivatives","SOLF0:USTF0",1747685244836,0.0442389,167.02,166.98,6.02950629]
["bitfinex-derivatives","SOLF0:USTF0",1747685245037,0.0442389,167.02,166.98,0.04290629]
["bitfinex-derivatives","SOLF0:USTF0",1747685246035,0.0442389,167.02,167.01,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747685247840,7.3902713,167.15,167.01,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747685248040,84.43886213,167.15,167.03,10.04829083]
["bitfinex-derivatives","SOLF0:USTF0",1747685248637,1.9178,167.14,167.03,10.04829083]
["bitfinex-derivatives","SOLF0:USTF0",1747685248838,0.04120713,167.1,167.07,6.02432316]
["bitfinex-derivatives","SOLF0:USTF0",1747685250443,0.04120713,167.1,167.07,0.04102316]
["bitfinex-derivatives","SOLF0:USTF0",1747685251043,0.04120713,167.1,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747685253645,0.04120713,167.1,167.07,0.04102316]
["bitfinex-derivatives","SOLF0:USTF0",1747685255348,0.04120713,167.1,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747685257948,0.04120713,167.1,167.07,6.02442316]
["bitfinex-derivatives","SOLF0:USTF0",1747685258147,0.04120713,167.1,167.07,0.04102316]
["bitfinex-derivatives","SOLF0:USTF0",1747685259847,6.02370713,167.1,167.07,0.04102316]
["bitfinex-derivatives","SOLF0:USTF0",1747685260249,0.04120713,167.1,167.07,0.04102316]
["bitfinex-derivatives","SOLF0:USTF0",1747685261150,6.02390713,167.1,167.07,0.04102316]
["bitfinex-derivatives","SOLF0:USTF0",1747685261350,0.04120713,167.1,167.07,0.04102316]
["bitfinex-derivatives","SOLF0:USTF0",1747685261651,5.983,167.09,167.07,0.04102316]
["bitfinex-derivatives","SOLF0:USTF0",1747685262148,0.04120713,167.1,167.07,0.04102316]
["bitfinex-derivatives","SOLF0:USTF0",1747685262341,6.02390713,167.1,167.07,0.04102316]
["bitfinex-derivatives","SOLF0:USTF0",1747685262548,0.04120713,167.1,167.07,0.04102316]
["bitfinex-derivatives","SOLF0:USTF0",1747685263348,2.01500713,167.1,167.07,0.04102316]
["bitfinex-derivatives","SOLF0:USTF0",1747685263548,2.01500713,167.1,167.02,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747685263754,12.01589083,167.09,166.99,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747685264153,5.9842,167.06,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747685264650,6.0275246,167.05,167.02,0.04587455]
["bitfinex-derivatives","SOLF0:USTF0",1747685265045,0.0429246,167.05,167.02,0.04587455]
["bitfinex-derivatives","SOLF0:USTF0",1747685265258,5.9849,167.04,167.02,0.04587455]
["bitfinex-derivatives","SOLF0:USTF0",1747685265449,0.0429246,167.05,167.02,0.04587455]
["bitfinex-derivatives","SOLF0:USTF0",1747685265752,5.9848,167.04,167.02,0.04587455]
["bitfinex-derivatives","SOLF0:USTF0",1747685266149,0.0429246,167.05,167.02,0.04587455]
["bitfinex-derivatives","SOLF0:USTF0",1747685266348,5.985,167.03,167.02,0.04587455]
["bitfinex-derivatives","SOLF0:USTF0",1747685266951,0.0429246,167.05,166.95,10.6184933]
["bitfinex-derivatives","SOLF0:USTF0",1747685267154,10.04829083,167.03,166.95,4.6308933]
["bitfinex-derivatives","SOLF0:USTF0",1747685267350,64.94,167.02,166.95,4.6308933]
["bitfinex-derivatives","SOLF0:USTF0",1747685267652,5.9867,166.99,166.95,4.6308933]
["bitfinex-derivatives","SOLF0:USTF0",1747685267842,64.94,167.02,166.92,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747685268146,0.03843739,166.99,166.95,0.04383079]
["bitfinex-derivatives","SOLF0:USTF0",1747685268654,0.03843739,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747685268849,0.03843739,166.99,166.95,0.04383079]
["bitfinex-derivatives","SOLF0:USTF0",1747685269250,0.03843739,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747685269554,0.03843739,166.99,166.95,0.04383079]
["bitfinex-derivatives","SOLF0:USTF0",1747685269856,5.9869,166.98,166.95,0.04383079]
["bitfinex-derivatives","SOLF0:USTF0",1747685270154,0.03843739,166.99,166.95,0.04383079]
["bitfinex-derivatives","SOLF0:USTF0",1747685270454,5.9869,166.98,166.95,0.04383079]
["bitfinex-derivatives","SOLF0:USTF0",1747685270649,0.03843739,166.99,166.95,0.04383079]
["bitfinex-derivatives","SOLF0:USTF0",1747685270950,0.03843739,166.99,166.9,4.6308933]
["bitfinex-derivatives","SOLF0:USTF0",1747685271155,74.98829083,166.98,166.88,4.6308933]
["bitfinex-derivatives","SOLF0:USTF0",1747685271454,76.93059083,166.98,166.88,4.6308933]
["bitfinex-derivatives","SOLF0:USTF0",1747685271654,5.9876,166.96,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747685272050,0.04242131,166.95,166.92,0.0396119]
["bitfinex-derivatives","SOLF0:USTF0",1747685273152,0.04242131,166.95,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747685275550,0.04242131,166.95,166.94,70.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747685275757,75.00829083,167.04,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747685275958,5.9858,167.01,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747685276461,5.9855,167.02,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747685276852,6.02888404,167.02,166.99,6.02694437]
["bitfinex-derivatives","SOLF0:USTF0",1747685277056,5.9857,167.01,166.99,0.04064437]
["bitfinex-derivatives","SOLF0:USTF0",1747685279069,6.02878404,167.02,166.99,0.04064437]
["bitfinex-derivatives","SOLF0:USTF0",1747685280166,0.04338404,167.02,166.99,0.04064437]
["bitfinex-derivatives","SOLF0:USTF0",1747685281565,6.02888404,167.02,166.99,0.04064437]
["bitfinex-derivatives","SOLF0:USTF0",1747685282660,0.04338404,167.02,166.91,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747685282857,12.00639083,167.03,166.91,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747685283057,12.00639083,167.03,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747685283255,5.9863,167.0,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747685283560,5.9863,167.0,166.96,0.04589338]
["bitfinex-derivatives","SOLF0:USTF0",1747685283765,0.04106259,166.99,166.96,0.04589338]
["bitfinex-derivatives","SOLF0:USTF0",1747685284759,0.04106259,166.99,166.89,519.4138]
["bitfinex-derivatives","SOLF0:USTF0",1747685284960,4.11346259,166.99,166.89,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747685285360,5.9886,166.93,166.89,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747685285561,5.9886,166.93,166.87,4.6308933]
["bitfinex-derivatives","SOLF0:USTF0",1747685285862,0.0418632,166.92,166.88,0.04049595]
["bitfinex-derivatives","SOLF0:USTF0",1747685286071,6.0308632,166.92,166.88,6.03069595]
["bitfinex-derivatives","SOLF0:USTF0",1747685286266,64.8618632,166.92,166.88,0.04049595]
["bitfinex-derivatives","SOLF0:USTF0",1747685286577,64.8618632,166.92,166.87,1.4639933]
["bitfinex-derivatives","SOLF0:USTF0",1747685286578,5.9904,166.88,166.87,1.4639933]
["bitfinex-derivatives","SOLF0:USTF0",1747685286766,64.82,166.88,166.84,6.10265319]
["bitfinex-derivatives","SOLF0:USTF0",1747685286969,74.86829083,166.88,166.84,6.10265319]
["bitfinex-derivatives","SOLF0:USTF0",1747685287261,74.86829083,166.88,166.82,9.15741922]
["bitfinex-derivatives","SOLF0:USTF0",1747685287262,10.04829083,166.85,166.82,9.15741922]
["bitfinex-derivatives","SOLF0:USTF0",1747685287462,64.82,166.84,166.82,9.15741922]
["bitfinex-derivatives","SOLF0:USTF0",1747685287664,10.04829083,166.82,166.77,12.23577368]
["bitfinex-derivatives","SOLF0:USTF0",1747685287865,5.9935,166.8,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747685288060,10.04829083,166.82,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747685288267,10.04829083,166.82,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747685288567,0.04064342,166.8,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747685288766,0.04064342,166.8,166.77,0.04238968]
["bitfinex-derivatives","SOLF0:USTF0",1747685289865,64.90064342,166.8,166.77,0.04238968]
["bitfinex-derivatives","SOLF0:USTF0",1747685290066,70.89394342,166.8,166.77,0.04238968]
["bitfinex-derivatives","SOLF0:USTF0",1747685290563,64.90064342,166.8,166.77,0.04238968]
["bitfinex-derivatives","SOLF0:USTF0",1747685290964,64.90064342,166.8,166.77,6.03648968]
["bitfinex-derivatives","SOLF0:USTF0",1747685291366,64.90064342,166.8,166.77,0.04238968]
["bitfinex-derivatives","SOLF0:USTF0",1747685291869,70.89394342,166.8,166.77,0.04238968]
["bitfinex-derivatives","SOLF0:USTF0",1747685292265,64.90064342,166.8,166.77,0.04238968]
["bitfinex-derivatives","SOLF0:USTF0",1747685292669,64.90064342,166.8,166.77,6.03658968]
["bitfinex-derivatives","SOLF0:USTF0",1747685292869,64.90064342,166.8,166.77,0.04238968]
["bitfinex-derivatives","SOLF0:USTF0",1747685293669,64.90064342,166.8,166.77,6.03658968]
["bitfinex-derivatives","SOLF0:USTF0",1747685294471,64.90064342,166.8,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747685295772,64.90064342,166.8,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747685295971,0.04064342,166.8,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747685303576,64.88,166.87,166.77,6.18708968]
["bitfinex-derivatives","SOLF0:USTF0",1747685303872,64.88,166.87,166.77,58.18708968]
["bitfinex-derivatives","SOLF0:USTF0",1747685304577,0.04568118,166.84,166.77,58.18708968]
["bitfinex-derivatives","SOLF0:USTF0",1747685305575,0.04568118,166.84,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747685305771,0.04568118,166.84,166.81,6.03268351]
["bitfinex-derivatives","SOLF0:USTF0",1747685306079,0.04568118,166.84,166.81,0.04008351]
["bitfinex-derivatives","SOLF0:USTF0",1747685308577,0.04568118,166.84,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747685308881,0.04568118,166.84,166.81,0.04008351]
["bitfinex-derivatives","SOLF0:USTF0",1747685309083,5.9923,166.83,166.81,0.04008351]
["bitfinex-derivatives","SOLF0:USTF0",1747685309281,64.88,166.83,166.81,0.04008351]
["bitfinex-derivatives","SOLF0:USTF0",1747685309581,64.88,166.83,166.76,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747685309582,5.9931,166.81,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747685309783,10.04829083,166.82,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747685310287,10.04829083,166.82,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747685310585,10.04829083,166.82,166.77,0.03910249]
["bitfinex-derivatives","SOLF0:USTF0",1747685310586,0.04177626,166.8,166.77,0.03910249]
["bitfinex-derivatives","SOLF0:USTF0",1747685311084,6.03537626,166.8,166.77,0.03910249]
["bitfinex-derivatives","SOLF0:USTF0",1747685311979,0.04177626,166.8,166.77,0.03910249]
["bitfinex-derivatives","SOLF0:USTF0",1747685312182,74.94829083,166.79,166.77,0.03910249]
["bitfinex-derivatives","SOLF0:USTF0",1747685312486,76.91409083,166.79,166.66,78.98919083]
["bitfinex-derivatives","SOLF0:USTF0",1747685312685,5.9949,166.76,166.71,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747685312881,76.91409083,166.79,166.66,68.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747685313185,5.9953,166.75,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747685313386,0.04558081,166.74,166.71,0.04261148]
["bitfinex-derivatives","SOLF0:USTF0",1747685315686,6.04108081,166.74,166.71,0.04261148]
["bitfinex-derivatives","SOLF0:USTF0",1747685316093,0.04558081,166.74,166.71,0.04261148]
["bitfinex-derivatives","SOLF0:USTF0",1747685316594,5.9961,166.72,166.71,0.04261148]
["bitfinex-derivatives","SOLF0:USTF0",1747685319086,6.0,166.72,166.54,1.0442454]
["bitfinex-derivatives","SOLF0:USTF0",1747685319390,10.04829083,166.68,166.57,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747685319583,5.9986,166.66,166.57,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747685320085,0.04352321,166.63,166.6,0.0447571]
["bitfinex-derivatives","SOLF0:USTF0",1747685320689,0.04352321,166.63,166.61,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747685321082,0.04352321,166.63,166.6,0.0447571]
["bitfinex-derivatives","SOLF0:USTF0",1747685321489,5.9997,166.62,166.6,0.0447571]
["bitfinex-derivatives","SOLF0:USTF0",1747685322386,0.04352321,166.63,166.6,0.0447571]
["bitfinex-derivatives","SOLF0:USTF0",1747685323391,0.04352321,166.63,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747685324491,0.04352321,166.63,166.62,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747685328695,0.04352321,166.63,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747685328899,0.04352321,166.63,166.6,0.0447571]
["bitfinex-derivatives","SOLF0:USTF0",1747685330591,0.04352321,166.63,166.62,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747685332293,0.04352321,166.63,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747685332498,0.04352321,166.63,166.6,0.0447571]
["bitfinex-derivatives","SOLF0:USTF0",1747685332794,5.9999,166.62,166.6,0.0447571]
["bitfinex-derivatives","SOLF0:USTF0",1747685333302,0.04352321,166.63,166.6,0.0447571]
["bitfinex-derivatives","SOLF0:USTF0",1747685333502,5.9997,166.62,166.6,0.0447571]
["bitfinex-derivatives","SOLF0:USTF0",1747685334696,6.04302321,166.63,166.6,6.0451571]
["bitfinex-derivatives","SOLF0:USTF0",1747685334903,0.04352321,166.63,166.6,0.0447571]
["bitfinex-derivatives","SOLF0:USTF0",1747685337514,0.04352321,166.63,166.61,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747685337697,0.04352321,166.63,166.6,0.0447571]
["bitfinex-derivatives","SOLF0:USTF0",1747685338396,6.04302321,166.63,166.6,6.0449571]
["bitfinex-derivatives","SOLF0:USTF0",1747685339503,6.04302321,166.63,166.61,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747685339802,0.04352321,166.63,166.6,0.0447571]
["bitfinex-derivatives","SOLF0:USTF0",1747685340601,0.04352321,166.63,166.62,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747685345708,0.04352321,166.63,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747685345910,0.04352321,166.63,166.6,0.0447571]
["bitfinex-derivatives","SOLF0:USTF0",1747685346302,64.68352321,166.63,166.6,0.0447571]
["bitfinex-derivatives","SOLF0:USTF0",1747685346701,6.0001,166.61,166.6,0.0447571]
["bitfinex-derivatives","SOLF0:USTF0",1747685348311,6.0013,166.58,166.51,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747685348505,6.0013,166.58,166.51,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747685348706,6.0013,166.58,166.55,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747685348901,6.0013,166.58,166.51,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747685349312,0.04109933,166.56,166.53,0.03948009]
["bitfinex-derivatives","SOLF0:USTF0",1747685350111,0.04109933,166.56,166.55,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747685356414,0.04109933,166.56,166.53,0.03948009]
["bitfinex-derivatives","SOLF0:USTF0",1747685357324,0.04109933,166.56,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747685358122,6.04299933,166.56,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747685358316,6.04299933,166.56,166.53,0.03948009]
["bitfinex-derivatives","SOLF0:USTF0",1747685358518,0.04109933,166.56,166.53,0.03948009]
["bitfinex-derivatives","SOLF0:USTF0",1747685358719,0.04109933,166.56,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747685359022,0.04109933,166.56,166.53,0.03948009]
["bitfinex-derivatives","SOLF0:USTF0",1747685359214,0.04109933,166.56,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747685359414,6.04309933,166.56,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747685359722,0.04109933,166.56,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747685361640,6.04299933,166.56,166.53,6.04228009]
["bitfinex-derivatives","SOLF0:USTF0",1747685361817,0.04109933,166.56,166.53,0.03948009]
["bitfinex-derivatives","SOLF0:USTF0",1747685362222,0.04109933,166.56,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747685363027,6.0026,166.54,166.53,0.03948009]
["bitfinex-derivatives","SOLF0:USTF0",1747685363224,0.04109933,166.56,166.53,0.03948009]
["bitfinex-derivatives","SOLF0:USTF0",1747685363424,6.0025,166.55,166.53,0.03948009]
["bitfinex-derivatives","SOLF0:USTF0",1747685363922,0.04109933,166.56,166.53,0.03948009]
["bitfinex-derivatives","SOLF0:USTF0",1747685364726,6.0026,166.54,166.53,0.03948009]
["bitfinex-derivatives","SOLF0:USTF0",1747685367430,6.0024,166.55,166.53,0.03948009]
["bitfinex-derivatives","SOLF0:USTF0",1747685367631,0.04109933,166.56,166.53,0.03948009]
["bitfinex-derivatives","SOLF0:USTF0",1747685367926,6.0026,166.54,166.53,0.03948009]
["bitfinex-derivatives","SOLF0:USTF0",1747685368231,0.04109933,166.56,166.53,0.03948009]
["bitfinex-derivatives","SOLF0:USTF0",1747685368623,6.0025,166.55,166.53,0.03948009]
["bitfinex-derivatives","SOLF0:USTF0",1747685369529,0.04109933,166.56,166.53,0.03948009]
["bitfinex-derivatives","SOLF0:USTF0",1747685369929,0.04109933,166.56,166.54,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747685370227,0.04109933,166.56,166.53,0.03948009]
["bitfinex-derivatives","SOLF0:USTF0",1747685370428,0.04109933,166.56,166.53,6.04218009]
["bitfinex-derivatives","SOLF0:USTF0",1747685370629,0.04109933,166.56,166.53,0.03948009]
["bitfinex-derivatives","SOLF0:USTF0",1747685371025,0.04109933,166.56,166.54,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747685372430,0.04109933,166.56,166.55,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747685380532,0.04109933,166.56,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747685381338,6.04299933,166.56,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747685382036,0.04109933,166.56,166.53,0.03948009]
["bitfinex-derivatives","SOLF0:USTF0",1747685382736,6.04319933,166.56,166.53,6.04248009]
["bitfinex-derivatives","SOLF0:USTF0",1747685384735,0.04109933,166.56,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747685385239,6.04299933,166.56,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747685386734,0.04109933,166.56,166.55,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747685388135,0.04109933,166.56,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747685388437,0.04109933,166.56,166.53,0.03948009]
["bitfinex-derivatives","SOLF0:USTF0",1747685389138,6.0026,166.54,166.53,0.03948009]
["bitfinex-derivatives","SOLF0:USTF0",1747685399752,6.0048,166.48,166.44,6.68945191]
["bitfinex-derivatives","SOLF0:USTF0",1747685399951,10.04829083,166.52,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747685400351,10.04829083,166.52,166.44,6.68945191]
["bitfinex-derivatives","SOLF0:USTF0",1747685400556,10.04829083,166.52,166.44,12.69545191]
["bitfinex-derivatives","SOLF0:USTF0",1747685400757,0.04523819,166.5,166.46,0.04446459]
["bitfinex-derivatives","SOLF0:USTF0",1747685400952,6.005,166.48,166.46,0.04446459]
["bitfinex-derivatives","SOLF0:USTF0",1747685401149,74.58829083,166.47,166.44,5.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747685401357,6.0058,166.45,166.44,5.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747685401650,1.9783,166.46,166.42,6.11073385]
["bitfinex-derivatives","SOLF0:USTF0",1747685401856,6.0066,166.43,166.42,6.11073385]
["bitfinex-derivatives","SOLF0:USTF0",1747685403053,6.0066,166.43,166.36,70.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747685403054,6.0072,166.42,166.36,70.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747685403254,0.04212489,166.41,166.36,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747685403762,6.0079,166.4,166.36,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747685404358,0.04212489,166.41,166.36,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747685404850,0.04212489,166.41,166.36,70.549]
["bitfinex-derivatives","SOLF0:USTF0",1747685405051,6.04952489,166.41,166.36,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747685405256,6.04952489,166.41,166.36,70.549]
["bitfinex-derivatives","SOLF0:USTF0",1747685405456,0.04212489,166.41,166.36,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747685405759,6.04952489,166.41,166.36,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747685405958,0.04212489,166.41,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747685406162,0.04212489,166.41,166.34,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1747685406466,0.04212489,166.41,166.34,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1747685406658,0.04212489,166.41,166.34,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1747685407562,10.04829083,166.4,166.33,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747685407861,10.04829083,166.4,166.3,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747685408067,0.03788662,166.37,166.3,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747685408257,0.03788662,166.37,166.3,70.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747685408569,0.03788662,166.37,166.27,70.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747685408570,10.08617745,166.37,166.27,70.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747685408757,6.0102,166.33,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747685408953,0.04033544,166.34,166.27,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747685410469,6.0105,166.33,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747685410772,0.04033544,166.34,166.29,10.04829083]
["bitfinex-derivatives","SOLF0:USTF0",1747685410964,64.44,166.44,166.29,10.04829083]
["bitfinex-derivatives","SOLF0:USTF0",1747685411163,10.04829083,166.43,166.29,10.04829083]
["bitfinex-derivatives","SOLF0:USTF0",1747685411566,6.0087,166.38,166.26,518.9]
["bitfinex-derivatives","SOLF0:USTF0",1747685411767,74.48829083,166.4,166.27,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747685412072,0.03825072,166.35,166.32,0.03918781]
["bitfinex-derivatives","SOLF0:USTF0",1747685416068,0.03825072,166.35,166.32,6.04968781]
["bitfinex-derivatives","SOLF0:USTF0",1747685416271,0.03825072,166.35,166.32,0.03918781]
["bitfinex-derivatives","SOLF0:USTF0",1747685416771,0.03825072,166.35,166.32,5.96578781]
["bitfinex-derivatives","SOLF0:USTF0",1747685417272,0.03825072,166.35,166.34,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747685417470,64.44,166.4,166.32,5.96578781]
["bitfinex-derivatives","SOLF0:USTF0",1747685417763,6.0073,166.42,166.32,5.96578781]
["bitfinex-derivatives","SOLF0:USTF0",1747685417968,6.0074,166.41,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747685418162,74.50829083,166.43,166.32,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747685418370,74.50829083,166.43,166.32,57.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747685418567,0.03795943,166.39,166.36,6.05124595]
["bitfinex-derivatives","SOLF0:USTF0",1747685419283,0.03795943,166.39,166.36,0.04244595]
["bitfinex-derivatives","SOLF0:USTF0",1747685419480,0.03795943,166.39,166.37,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747685419972,0.03795943,166.39,166.36,0.04244595]
["bitfinex-derivatives","SOLF0:USTF0",1747685420478,0.03795943,166.39,166.38,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747685420776,0.03795943,166.39,166.36,0.04244595]
["bitfinex-derivatives","SOLF0:USTF0",1747685422172,64.49795943,166.39,166.36,0.04244595]
["bitfinex-derivatives","SOLF0:USTF0",1747685422479,6.0087,166.37,166.36,0.04244595]
["bitfinex-derivatives","SOLF0:USTF0",1747685422677,10.04829083,166.37,166.3,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747685422978,10.04829083,166.37,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747685423178,10.04829083,166.37,166.27,70.333]
["bitfinex-derivatives","SOLF0:USTF0",1747685423582,10.04829083,166.34,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685423886,64.46,166.33,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685424084,6.0109,166.31,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685424384,16.05919083,166.31,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685425084,64.46,166.33,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685425282,0.04079654,166.34,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685425488,64.52079654,166.34,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685426581,64.52079654,166.34,166.31,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747685426781,64.52079654,166.34,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685427788,6.0104,166.33,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685428189,64.52079654,166.34,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685428887,74.56908737,166.34,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685430187,6.0103,166.33,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685430385,74.56908737,166.34,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685430686,6.0106,166.32,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685430883,74.56908737,166.34,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685431377,6.0104,166.33,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685431986,0.04079654,166.34,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685432191,0.04079654,166.34,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747685432789,0.04079654,166.34,166.3,6.05262454]
["bitfinex-derivatives","SOLF0:USTF0",1747685433090,6.05069654,166.34,166.3,6.05262454]
["bitfinex-derivatives","SOLF0:USTF0",1747685433289,0.04079654,166.34,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685433691,6.0108,166.32,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685433886,0.04079654,166.34,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685434292,6.0104,166.33,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685434786,0.04079654,166.34,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685434987,6.0106,166.32,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685435192,0.04079654,166.34,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685435490,6.0109,166.31,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685436491,6.0107,166.32,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685436789,0.04079654,166.34,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685437095,6.0109,166.31,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685438093,6.0106,166.32,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685438986,71.5703,166.33,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685439192,65.56,166.33,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685439380,0.04079654,166.34,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685439580,0.04079654,166.34,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747685440080,6.0104,166.33,166.3,6.05262454]
["bitfinex-derivatives","SOLF0:USTF0",1747685441995,6.0108,166.32,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685442297,0.04079654,166.34,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685442692,6.0102,166.33,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685442892,0.04079654,166.34,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685443697,65.56,166.33,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685444598,6.0105,166.32,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685444894,65.56,166.33,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685445096,6.0109,166.31,166.3,0.04142454]
["bitfinex-derivatives","SOLF0:USTF0",1747685445895,10.04829083,166.32,166.16,6.11073385]
["bitfinex-derivatives","SOLF0:USTF0",1747685446199,6.0129,166.26,166.19,71.454]
["bitfinex-derivatives","SOLF0:USTF0",1747685446895,0.03914915,166.24,166.19,71.454]
["bitfinex-derivatives","SOLF0:USTF0",1747685447589,0.03914915,166.24,166.22,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747685448198,0.03914915,166.24,166.19,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747685448399,0.03914915,166.24,166.16,6.11073385]
["bitfinex-derivatives","SOLF0:USTF0",1747685448400,6.0143,166.22,166.17,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747685448794,6.0143,166.22,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747685449193,6.0145,166.21,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747685449398,0.03914915,166.24,166.17,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747685449599,65.56,166.28,166.17,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747685449600,0.04356298,166.22,166.17,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747685449799,0.04356298,166.22,166.19,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747685450903,6.05796298,166.22,166.19,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747685451391,0.04356298,166.22,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747685451589,0.04356298,166.22,166.17,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747685451793,6.0145,166.21,166.18,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747685451998,0.04356298,166.22,166.17,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747685452806,0.04356298,166.22,166.2,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747685453187,0.04356298,166.22,166.17,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747685453388,6.0154,166.19,166.15,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747685453598,6.056449,166.19,166.13,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747685453999,0.041049,166.19,166.13,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747685455098,0.041049,166.19,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747685455496,0.041049,166.19,166.13,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747685455694,0.041049,166.19,166.18,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747685456593,0.041049,166.19,166.18,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747685457595,0.041049,166.19,166.17,71.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747685458203,0.041049,166.19,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747685458602,6.0161,166.17,166.13,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747685458804,6.0161,166.17,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747685459003,0.041049,166.19,166.13,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747685459302,6.056249,166.19,166.16,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747685459504,0.041049,166.19,166.13,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747685459704,6.0161,166.17,166.15,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747685459906,6.0161,166.17,166.13,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747685460314,6.0161,166.17,166.14,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747685460504,0.041049,166.19,166.13,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747685461408,65.641049,166.19,166.13,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747685461603,65.641049,166.19,166.11,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747685461801,65.641049,166.19,166.11,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747685462301,10.04829083,166.18,166.09,71.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747685462513,0.04212091,166.15,166.06,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1747685462712,65.6,166.14,166.06,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747685463003,6.0182,166.11,166.07,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747685463207,0.04316973,166.12,166.05,67.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747685463906,6.0189,166.09,166.05,67.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747685464117,0.04208772,166.09,166.05,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747685464314,0.04208772,166.09,166.04,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747685464497,6.0193,166.08,166.04,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747685464699,6.0193,166.08,166.03,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747685464902,0.04208772,166.09,166.02,585.44]
["bitfinex-derivatives","SOLF0:USTF0",1747685465106,0.04208772,166.09,166.02,587.3915]
["bitfinex-derivatives","SOLF0:USTF0",1747685465305,0.04208772,166.09,166.07,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747685465507,0.04208772,166.09,166.02,587.3915]
["bitfinex-derivatives","SOLF0:USTF0",1747685465909,0.04208772,166.09,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747685467809,0.04208772,166.09,166.06,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747685469014,0.04208772,166.09,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747685469305,0.04208772,166.09,166.06,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747685469610,0.04208772,166.09,166.07,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747685469814,0.04208772,166.09,166.02,589.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747685471111,6.06088772,166.09,166.06,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747685472215,0.04208772,166.09,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747685475215,0.04208772,166.09,166.02,589.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747685476914,0.04208772,166.09,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747685478617,0.04208772,166.09,166.06,48.2791]
["bitfinex-derivatives","SOLF0:USTF0",1747685479321,0.04208772,166.09,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747685484428,0.04208772,166.09,166.06,100.2791]
["bitfinex-derivatives","SOLF0:USTF0",1747685484628,0.04208772,166.09,166.06,48.2791]
["bitfinex-derivatives","SOLF0:USTF0",1747685485220,0.04208772,166.09,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747685485420,0.04208772,166.09,166.08,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747685485925,0.04208772,166.09,166.06,48.2791]
["bitfinex-derivatives","SOLF0:USTF0",1747685486633,0.04208772,166.09,166.07,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747685486827,0.04208772,166.09,166.06,48.2791]
["bitfinex-derivatives","SOLF0:USTF0",1747685487233,0.04208772,166.09,166.07,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747685487430,0.04208772,166.09,166.06,48.2791]
["bitfinex-derivatives","SOLF0:USTF0",1747685487832,0.04208772,166.09,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747685492234,0.04208772,166.09,166.06,48.2791]
["bitfinex-derivatives","SOLF0:USTF0",1747685493039,0.04208772,166.09,166.01,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747685493441,6.0195,166.07,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747685493637,2.7956,166.08,166.01,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747685493837,0.04341092,166.06,166.01,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747685494043,0.04341092,166.06,165.98,4.65145965]
["bitfinex-derivatives","SOLF0:USTF0",1747685494741,6.021,166.03,166.0,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747685495241,6.0207,166.04,165.97,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747685495441,0.04429954,166.02,165.97,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747685496347,6.06569954,166.02,165.99,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747685496840,6.0217,166.01,165.99,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747685497052,6.0217,166.01,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747685497646,6.06569954,166.02,165.99,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747685497848,0.04429954,166.02,165.97,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747685498237,0.04429954,166.02,165.99,10.11420026]
["bitfinex-derivatives","SOLF0:USTF0",1747685498644,0.04429954,166.02,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747685498840,0.04429954,166.02,165.97,77.37420026]
["bitfinex-derivatives","SOLF0:USTF0",1747685499848,0.04429954,166.02,165.97,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747685500050,0.04429954,166.02,165.97,77.37420026]
["bitfinex-derivatives","SOLF0:USTF0",1747685500548,0.04429954,166.02,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747685502948,0.04429954,166.02,166.01,72.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747685503149,2.7956,166.08,166.01,76.09420026]
["bitfinex-derivatives","SOLF0:USTF0",1747685503448,6.0195,166.07,166.01,76.09420026]
["bitfinex-derivatives","SOLF0:USTF0",1747685503644,2.7956,166.08,166.01,76.09420026]
["bitfinex-derivatives","SOLF0:USTF0",1747685503842,8.8149,166.08,166.01,76.09420026]
["bitfinex-derivatives","SOLF0:USTF0",1747685504149,0.04184654,166.06,166.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747685504751,0.04184654,166.06,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747685505345,6.06174654,166.06,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747685505552,0.04184654,166.06,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747685506450,0.04184654,166.06,166.05,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747685506954,0.04184654,166.06,166.05,71.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747685509757,4.654e-05,166.06,166.05,71.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747685511860,2.796,166.14,166.11,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747685512155,6.0174,166.13,166.05,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747685512352,2.796,166.14,166.06,10.11420026]
["bitfinex-derivatives","SOLF0:USTF0",1747685512666,1.1507,166.14,166.06,10.11420026]
["bitfinex-derivatives","SOLF0:USTF0",1747685512850,0.03861048,166.12,166.08,0.03821183]
["bitfinex-derivatives","SOLF0:USTF0",1747685513158,0.03861048,166.12,166.09,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747685513859,0.03861048,166.12,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747685514061,0.03861048,166.12,166.09,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747685514367,0.03861048,166.12,166.09,71.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747685514557,0.03861048,166.12,166.09,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747685514958,0.03861048,166.12,166.1,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747685516061,0.03861048,166.12,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747685516560,0.03861048,166.12,166.09,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747685517363,6.05651048,166.12,166.09,71.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747685518061,6.018,166.11,166.09,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747685518861,6.05641048,166.12,166.09,71.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747685519261,0.03861048,166.12,166.09,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747685519461,6.0183,166.11,166.09,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747685520257,6.05641048,166.12,166.09,71.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747685520561,0.03861048,166.12,166.09,71.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747685520961,6.05641048,166.12,166.09,71.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747685521765,6.05641048,166.12,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747685522965,6.05641048,166.12,166.09,71.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747685523164,6.0182,166.11,166.09,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747685523665,6.0182,166.11,166.09,71.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747685523869,6.05641048,166.12,166.09,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747685524366,6.05641048,166.12,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747685525164,0.03861048,166.12,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747685525962,1.048e-05,166.12,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747685527969,5.6046585,166.22,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747685528169,5.6046585,166.22,166.15,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747685528373,5.6046585,166.22,166.16,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747685528571,5.6046585,166.22,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747685529168,5.6046585,166.22,166.21,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747685529368,5.6046585,166.22,166.19,0.04260412]
["bitfinex-derivatives","SOLF0:USTF0",1747685530272,0.04094127,166.23,166.2,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747685531072,6.05464127,166.23,166.2,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747685531273,0.04094127,166.23,166.19,6.05760412]
["bitfinex-derivatives","SOLF0:USTF0",1747685532573,6.0141,166.22,166.19,6.05760412]
["bitfinex-derivatives","SOLF0:USTF0",1747685533376,0.04094127,166.23,166.19,0.04260412]
["bitfinex-derivatives","SOLF0:USTF0",1747685533575,0.04094127,166.23,166.2,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747685534081,0.04094127,166.23,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747685534277,5.6046585,166.31,166.2,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747685534578,6.0129,166.26,166.22,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747685534777,10.11420026,166.3,166.22,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747685535173,0.0429594,166.28,166.24,0.04355134]
["bitfinex-derivatives","SOLF0:USTF0",1747685535375,6.0132,166.25,166.24,0.04355134]
["bitfinex-derivatives","SOLF0:USTF0",1747685535572,0.0429594,166.28,166.24,0.04355134]
["bitfinex-derivatives","SOLF0:USTF0",1747685536079,6.013,166.25,166.24,0.04355134]
["bitfinex-derivatives","SOLF0:USTF0",1747685538377,6.0127,166.26,166.24,0.04355134]
["bitfinex-derivatives","SOLF0:USTF0",1747685538677,0.0429594,166.28,166.24,0.04355134]
["bitfinex-derivatives","SOLF0:USTF0",1747685539377,6.0548594,166.28,166.25,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747685539775,0.0429594,166.28,166.24,0.04355134]
["bitfinex-derivatives","SOLF0:USTF0",1747685539970,0.0429594,166.28,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747685541877,0.0429594,166.28,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747685543181,6.0123,166.27,166.24,0.04355134]
["bitfinex-derivatives","SOLF0:USTF0",1747685543379,0.0429594,166.28,166.24,0.04355134]
["bitfinex-derivatives","SOLF0:USTF0",1747685543774,6.013,166.25,166.24,0.04355134]
["bitfinex-derivatives","SOLF0:USTF0",1747685544173,6.013,166.25,166.16,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747685544174,6.02,166.25,166.16,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747685544381,10.11420026,166.24,166.16,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747685544584,10.11420026,166.24,166.15,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747685545183,0.03978951,166.21,166.18,0.03820487]
["bitfinex-derivatives","SOLF0:USTF0",1747685545383,6.0148,166.2,166.18,0.03820487]
["bitfinex-derivatives","SOLF0:USTF0",1747685545586,0.03978951,166.21,166.18,0.03820487]
["bitfinex-derivatives","SOLF0:USTF0",1747685547485,0.03978951,166.21,166.19,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747685549582,0.03978951,166.21,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747685555186,65.6,166.29,166.24,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747685555586,6.0126,166.27,166.24,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747685555987,65.6,166.29,166.24,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747685556290,6.0126,166.26,166.25,0.0386516]
["bitfinex-derivatives","SOLF0:USTF0",1747685556899,0.04200878,166.28,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747685557098,65.6,166.29,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747685557404,65.6,166.29,166.21,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747685557889,6.0135,166.24,166.23,0.04326559]
["bitfinex-derivatives","SOLF0:USTF0",1747685559502,6.013,166.25,166.23,0.04326559]
["bitfinex-derivatives","SOLF0:USTF0",1747685561404,6.0133,166.24,166.23,0.04326559]
["bitfinex-derivatives","SOLF0:USTF0",1747685564507,0.03985882,166.27,166.23,6.05666559]
["bitfinex-derivatives","SOLF0:USTF0",1747685565101,6.0128,166.26,166.23,6.05666559]
["bitfinex-derivatives","SOLF0:USTF0",1747685566301,6.05215882,166.27,166.23,0.04326559]
["bitfinex-derivatives","SOLF0:USTF0",1747685566606,0.03985882,166.27,166.23,0.04326559]
["bitfinex-derivatives","SOLF0:USTF0",1747685566805,0.03985882,166.27,166.24,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747685567006,0.03985882,166.27,166.23,0.04326559]
["bitfinex-derivatives","SOLF0:USTF0",1747685567607,6.0128,166.26,166.23,6.05676559]
["bitfinex-derivatives","SOLF0:USTF0",1747685568808,6.0128,166.26,166.24,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747685569000,0.03985882,166.27,166.23,0.04326559]
["bitfinex-derivatives","SOLF0:USTF0",1747685569508,6.0128,166.26,166.23,6.05686559]
["bitfinex-derivatives","SOLF0:USTF0",1747685570912,0.03985882,166.27,166.23,0.04326559]
["bitfinex-derivatives","SOLF0:USTF0",1747685571610,6.05215882,166.27,166.24,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747685571805,6.05215882,166.27,166.23,0.04326559]
["bitfinex-derivatives","SOLF0:USTF0",1747685572004,0.03985882,166.27,166.23,0.04326559]
["bitfinex-derivatives","SOLF0:USTF0",1747685572205,0.03985882,166.27,166.23,6.05686559]
["bitfinex-derivatives","SOLF0:USTF0",1747685572710,6.0128,166.26,166.23,6.05686559]
["bitfinex-derivatives","SOLF0:USTF0",1747685573509,6.013,166.25,166.23,6.05686559]
["bitfinex-derivatives","SOLF0:USTF0",1747685574112,6.0128,166.26,166.23,6.05686559]
["bitfinex-derivatives","SOLF0:USTF0",1747685574412,0.03985882,166.27,166.24,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747685574613,0.03985882,166.27,166.23,0.04326559]
["bitfinex-derivatives","SOLF0:USTF0",1747685574813,0.03985882,166.27,166.23,2.02916559]
["bitfinex-derivatives","SOLF0:USTF0",1747685575315,6.0127,166.26,166.24,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747685575607,0.03985882,166.27,166.23,2.02916559]
["bitfinex-derivatives","SOLF0:USTF0",1747685575813,0.03985882,166.27,166.25,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747685576011,0.03985882,166.27,166.23,2.02916559]
["bitfinex-derivatives","SOLF0:USTF0",1747685576314,6.05235882,166.27,166.24,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747685579320,6.05235882,166.27,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747685580619,6.05235882,166.27,166.24,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747685580821,6.0127,166.26,166.24,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747685581412,6.0127,166.26,166.23,2.02916559]
["bitfinex-derivatives","SOLF0:USTF0",1747685581413,6.05225882,166.27,166.23,2.02916559]
["bitfinex-derivatives","SOLF0:USTF0",1747685581613,6.05225882,166.27,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747685582014,0.03985882,166.27,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747685583619,6.05215882,166.27,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747685585725,6.05215882,166.27,166.24,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747685585915,6.05215882,166.27,166.23,2.02916559]
["bitfinex-derivatives","SOLF0:USTF0",1747685586422,0.03985882,166.27,166.25,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747685586621,0.03985882,166.27,166.23,2.02916559]
["bitfinex-derivatives","SOLF0:USTF0",1747685587021,6.0128,166.26,166.24,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747685587812,0.03985882,166.27,166.23,2.02916559]
["bitfinex-derivatives","SOLF0:USTF0",1747685588617,0.03985882,166.27,166.23,4.09556559]
["bitfinex-derivatives","SOLF0:USTF0",1747685589230,6.05245882,166.27,166.24,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747685589526,0.03985882,166.27,166.23,2.02916559]
["bitfinex-derivatives","SOLF0:USTF0",1747685589822,6.0128,166.26,166.23,8.04286559]
["bitfinex-derivatives","SOLF0:USTF0",1747685592613,6.0128,166.26,166.24,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747685592815,6.0128,166.26,166.23,2.02916559]
["bitfinex-derivatives","SOLF0:USTF0",1747685593027,6.0128,166.26,166.23,8.04256559]
["bitfinex-derivatives","SOLF0:USTF0",1747685593326,6.0131,166.25,166.23,8.04256559]
["bitfinex-derivatives","SOLF0:USTF0",1747685593526,0.03985882,166.27,166.23,8.04256559]
["bitfinex-derivatives","SOLF0:USTF0",1747685593829,6.0129,166.26,166.23,8.04256559]
["bitfinex-derivatives","SOLF0:USTF0",1747685594328,6.0129,166.26,166.24,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747685594521,6.0129,166.26,166.23,2.02916559]
["bitfinex-derivatives","SOLF0:USTF0",1747685594826,6.0129,166.26,166.23,8.04266559]
["bitfinex-derivatives","SOLF0:USTF0",1747685595826,6.0129,166.26,166.24,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747685600029,0.03985882,166.27,166.23,2.02916559]
["bitfinex-derivatives","SOLF0:USTF0",1747685600427,0.03985882,166.27,166.24,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747685600827,5.56620836,166.29,166.24,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747685601530,5.56620836,166.29,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747685601930,5.56620836,166.29,166.27,0.04339289]
["bitfinex-derivatives","SOLF0:USTF0",1747685602535,5.56620836,166.29,166.27,6.05539289]
["bitfinex-derivatives","SOLF0:USTF0",1747685602734,0.04497549,166.3,166.27,0.04339289]
["bitfinex-derivatives","SOLF0:USTF0",1747685603232,6.05647549,166.3,166.27,6.05549289]
["bitfinex-derivatives","SOLF0:USTF0",1747685605033,0.04497549,166.3,166.27,0.04339289]
["bitfinex-derivatives","SOLF0:USTF0",1747685605535,0.04497549,166.3,166.28,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747685607336,0.04497549,166.3,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747685608335,5.56620836,166.32,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747685608531,5.56620836,166.32,166.31,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747685608730,5.56620836,166.33,166.31,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747685609336,11.57630836,166.33,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747685609637,0.03979071,166.31,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747685613347,0.03979071,166.31,166.3,70.791]
["bitfinex-derivatives","SOLF0:USTF0",1747685613538,5.56620836,166.36,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747685613942,5.56620836,166.36,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747685615035,5.56620836,166.36,166.34,6.05450174]
["bitfinex-derivatives","SOLF0:USTF0",1747685615237,6.0548763,166.37,166.34,6.05450174]
["bitfinex-derivatives","SOLF0:USTF0",1747685615742,6.009,166.36,166.34,0.04490174]
["bitfinex-derivatives","SOLF0:USTF0",1747685615943,0.0461763,166.37,166.34,0.04490174]
["bitfinex-derivatives","SOLF0:USTF0",1747685616243,6.0550763,166.37,166.34,0.04490174]
["bitfinex-derivatives","SOLF0:USTF0",1747685616439,6.0550763,166.37,166.34,6.05450174]
["bitfinex-derivatives","SOLF0:USTF0",1747685616640,0.0461763,166.37,166.34,0.04490174]
["bitfinex-derivatives","SOLF0:USTF0",1747685616845,6.0092,166.36,166.34,0.04490174]
["bitfinex-derivatives","SOLF0:USTF0",1747685617441,0.0461763,166.37,166.34,0.04490174]
["bitfinex-derivatives","SOLF0:USTF0",1747685617442,6.0549763,166.37,166.34,0.04490174]
["bitfinex-derivatives","SOLF0:USTF0",1747685617640,6.0549763,166.37,166.34,6.05440174]
["bitfinex-derivatives","SOLF0:USTF0",1747685619038,0.0461763,166.37,166.34,6.05440174]
["bitfinex-derivatives","SOLF0:USTF0",1747685619244,0.0461763,166.37,166.34,0.04490174]
["bitfinex-derivatives","SOLF0:USTF0",1747685619943,0.0461763,166.37,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747685620640,0.0461763,166.37,166.36,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747685622541,0.0461763,166.37,166.34,64.74490174]
["bitfinex-derivatives","SOLF0:USTF0",1747685622542,5.56620836,166.42,166.34,74.859102]
["bitfinex-derivatives","SOLF0:USTF0",1747685622741,5.56620836,166.42,166.35,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747685623650,0.04302993,166.4,166.35,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747685623849,5.56620836,166.42,166.37,10.11420026]
["bitfinex-derivatives","SOLF0:USTF0",1747685624151,5.56620836,166.42,166.38,66.726]
["bitfinex-derivatives","SOLF0:USTF0",1747685624345,5.56620836,166.42,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747685625349,0.03973262,166.43,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747685626151,0.03973262,166.43,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747685628056,0.03973262,166.43,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747685628356,0.03973262,166.43,166.4,0.04031427]
["bitfinex-derivatives","SOLF0:USTF0",1747685629059,0.03973262,166.43,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747685629359,0.03973262,166.43,166.4,0.04031427]
["bitfinex-derivatives","SOLF0:USTF0",1747685629658,0.03973262,166.43,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747685630155,0.03973262,166.43,166.4,0.04031427]
["bitfinex-derivatives","SOLF0:USTF0",1747685631658,0.03973262,166.43,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747685636268,0.03973262,166.43,166.4,0.04031427]
["bitfinex-derivatives","SOLF0:USTF0",1747685636869,6.0072,166.41,166.4,0.04031427]
["bitfinex-derivatives","SOLF0:USTF0",1747685637065,0.03973262,166.43,166.4,0.04031427]
["bitfinex-derivatives","SOLF0:USTF0",1747685638068,0.03973262,166.43,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747685640272,0.03973262,166.43,166.4,0.04031427]
["bitfinex-derivatives","SOLF0:USTF0",1747685640770,6.0072,166.41,166.4,0.04031427]
["bitfinex-derivatives","SOLF0:USTF0",1747685641972,6.0085,166.38,166.34,519.42]
["bitfinex-derivatives","SOLF0:USTF0",1747685642176,64.66,166.45,166.3,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747685642177,10.11420026,166.4,166.3,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747685642467,74.77420026,166.4,166.32,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747685642670,74.77420026,166.4,166.3,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747685642975,0.03985439,166.37,166.33,0.04615547]
["bitfinex-derivatives","SOLF0:USTF0",1747685643175,6.0098,166.34,166.33,0.04615547]
["bitfinex-derivatives","SOLF0:USTF0",1747685650772,6.0098,166.34,166.33,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747685654486,16.12400026,166.34,166.33,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747685654784,16.13420026,166.34,166.22,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747685654975,10.11420026,166.31,166.22,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747685655176,64.56,166.3,166.19,66.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747685655577,6.0134,166.24,166.23,0.04244392]
["bitfinex-derivatives","SOLF0:USTF0",1747685656682,6.0148,166.2,166.17,10.64482922]
["bitfinex-derivatives","SOLF0:USTF0",1747685656978,10.11420026,166.25,166.17,4.62922922]
["bitfinex-derivatives","SOLF0:USTF0",1747685657182,6.015,166.2,166.17,4.62922922]
["bitfinex-derivatives","SOLF0:USTF0",1747685657379,6.015,166.2,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747685657678,0.03804457,166.2,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747685658076,0.03804457,166.2,166.16,0.03913564]
["bitfinex-derivatives","SOLF0:USTF0",1747685658276,0.03804457,166.2,166.17,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747685658885,6.05284457,166.2,166.16,0.03913564]
["bitfinex-derivatives","SOLF0:USTF0",1747685659079,0.03804457,166.2,166.16,0.03913564]
["bitfinex-derivatives","SOLF0:USTF0",1747685659691,6.0152,166.19,166.16,0.03913564]
["bitfinex-derivatives","SOLF0:USTF0",1747685659881,0.03804457,166.2,166.16,0.03913564]
["bitfinex-derivatives","SOLF0:USTF0",1747685660185,6.05304457,166.2,166.16,6.05513564]
["bitfinex-derivatives","SOLF0:USTF0",1747685660385,6.05304457,166.2,166.16,0.03913564]
["bitfinex-derivatives","SOLF0:USTF0",1747685661389,0.03804457,166.2,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747685664691,6.05294457,166.2,166.16,6.05523564]
["bitfinex-derivatives","SOLF0:USTF0",1747685664989,6.05294457,166.2,166.16,0.03913564]
["bitfinex-derivatives","SOLF0:USTF0",1747685665285,6.05294457,166.2,166.16,6.05523564]
["bitfinex-derivatives","SOLF0:USTF0",1747685665588,6.05294457,166.2,166.16,0.03913564]
["bitfinex-derivatives","SOLF0:USTF0",1747685665791,0.03804457,166.2,166.16,0.03913564]
["bitfinex-derivatives","SOLF0:USTF0",1747685665990,0.03804457,166.2,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747685667199,0.03804457,166.2,166.17,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747685667491,0.03804457,166.2,166.16,0.03913564]
["bitfinex-derivatives","SOLF0:USTF0",1747685667894,0.03804457,166.2,166.17,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747685668096,0.03804457,166.2,166.16,0.03913564]
["bitfinex-derivatives","SOLF0:USTF0",1747685668491,0.03804457,166.2,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747685668994,0.03804457,166.2,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747685669596,0.03804457,166.2,166.17,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747685669900,6.0137,166.23,166.17,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747685670296,6.0135,166.24,166.21,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747685670493,64.62,166.25,166.17,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747685670995,0.04085488,166.23,166.19,0.04365877]
["bitfinex-derivatives","SOLF0:USTF0",1747685671193,0.04085488,166.23,166.19,0.04106225]
["bitfinex-derivatives","SOLF0:USTF0",1747685671401,6.0141,166.22,166.19,0.04106225]
["bitfinex-derivatives","SOLF0:USTF0",1747685671900,0.04085488,166.23,166.19,0.04106225]
["bitfinex-derivatives","SOLF0:USTF0",1747685673100,0.04085488,166.23,166.2,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747685673601,0.04085488,166.23,166.19,0.04106225]
["bitfinex-derivatives","SOLF0:USTF0",1747685673901,0.04085488,166.23,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747685674093,6.0124,166.27,166.2,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747685675002,0.04265773,166.25,166.2,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747685675296,0.04265773,166.25,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747685675702,0.04265773,166.25,166.22,0.04331902]
["bitfinex-derivatives","SOLF0:USTF0",1747685676101,0.04265773,166.25,166.22,6.05731902]
["bitfinex-derivatives","SOLF0:USTF0",1747685676102,6.05565773,166.25,166.22,6.05731902]
["bitfinex-derivatives","SOLF0:USTF0",1747685678001,0.04265773,166.25,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747685678197,0.04265773,166.25,166.22,0.04331902]
["bitfinex-derivatives","SOLF0:USTF0",1747685678399,6.05565773,166.25,166.22,6.05711902]
["bitfinex-derivatives","SOLF0:USTF0",1747685678899,0.04265773,166.25,166.22,0.04331902]
["bitfinex-derivatives","SOLF0:USTF0",1747685679102,0.04265773,166.25,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747685679402,0.04265773,166.25,166.22,0.04331902]
["bitfinex-derivatives","SOLF0:USTF0",1747685680102,0.04265773,166.25,166.23,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747685680404,64.52,166.33,166.23,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747685680796,6.0114,166.3,166.23,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747685681107,6.0114,166.3,166.24,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1747685681296,0.0433432,166.29,166.25,0.04429166]
["bitfinex-derivatives","SOLF0:USTF0",1747685682103,6.0121,166.28,166.25,6.05709166]
["bitfinex-derivatives","SOLF0:USTF0",1747685682303,6.0121,166.28,166.25,0.04429166]
["bitfinex-derivatives","SOLF0:USTF0",1747685683706,6.0121,166.28,166.25,6.05719166]
["bitfinex-derivatives","SOLF0:USTF0",1747685683904,6.0550432,166.29,166.25,6.05719166]
["bitfinex-derivatives","SOLF0:USTF0",1747685684801,6.012,166.28,166.25,6.05719166]
["bitfinex-derivatives","SOLF0:USTF0",1747685685498,6.0549432,166.29,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747685685905,0.0433432,166.29,166.25,0.04429166]
["bitfinex-derivatives","SOLF0:USTF0",1747685686096,6.0121,166.28,166.25,6.05709166]
["bitfinex-derivatives","SOLF0:USTF0",1747685686296,0.0433432,166.29,166.25,0.04429166]
["bitfinex-derivatives","SOLF0:USTF0",1747685686605,6.0121,166.28,166.25,6.05709166]
["bitfinex-derivatives","SOLF0:USTF0",1747685687403,6.0549432,166.29,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747685687904,0.0433432,166.29,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747685688807,0.0433432,166.29,166.26,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747685689506,6.0548432,166.29,166.26,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747685690009,0.0433432,166.29,166.26,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747685691606,0.0433432,166.29,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747685691800,0.0433432,166.29,166.25,0.04429166]
["bitfinex-derivatives","SOLF0:USTF0",1747685692004,0.0433432,166.29,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747685692811,6.0548432,166.29,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747685693509,6.0548432,166.29,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747685696211,0.0433432,166.29,166.25,0.04429166]
["bitfinex-derivatives","SOLF0:USTF0",1747685696710,0.0433432,166.29,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747685697917,0.0433432,166.29,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747685698417,6.0549432,166.29,166.26,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747685698714,6.0549432,166.29,166.26,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747685699314,0.0433432,166.29,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747685700310,0.0433432,166.29,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747685700813,70.08620836,166.33,166.27,66.516]
["bitfinex-derivatives","SOLF0:USTF0",1747685700814,5.56620836,166.33,166.27,66.516]
["bitfinex-derivatives","SOLF0:USTF0",1747685701320,6.0105,166.32,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747685701517,5.56620836,166.33,166.27,66.516]
["bitfinex-derivatives","SOLF0:USTF0",1747685701716,0.04463746,166.32,166.28,0.03805267]
["bitfinex-derivatives","SOLF0:USTF0",1747685702114,6.05533746,166.32,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747685702420,0.04463746,166.32,166.28,0.03805267]
["bitfinex-derivatives","SOLF0:USTF0",1747685702617,6.05513746,166.32,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747685702917,0.04463746,166.32,166.28,0.03805267]
["bitfinex-derivatives","SOLF0:USTF0",1747685703122,6.05523746,166.32,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747685703622,6.0108,166.31,166.28,6.04985267]
["bitfinex-derivatives","SOLF0:USTF0",1747685703821,0.04463746,166.32,166.28,0.03805267]
["bitfinex-derivatives","SOLF0:USTF0",1747685704119,6.0111,166.31,166.28,0.03805267]
["bitfinex-derivatives","SOLF0:USTF0",1747685704323,0.04463746,166.32,166.28,0.03805267]
["bitfinex-derivatives","SOLF0:USTF0",1747685704722,6.05533746,166.32,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747685705024,0.04463746,166.32,166.28,0.03805267]
["bitfinex-derivatives","SOLF0:USTF0",1747685705822,0.04463746,166.32,166.28,64.53805267]
["bitfinex-derivatives","SOLF0:USTF0",1747685706116,0.04463746,166.32,166.31,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747685706616,5.56620836,166.36,166.28,64.53805267]
["bitfinex-derivatives","SOLF0:USTF0",1747685706819,11.57540836,166.36,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747685707120,5.56620836,166.36,166.3,10.11420026]
["bitfinex-derivatives","SOLF0:USTF0",1747685707329,5.56620836,166.36,166.31,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747685707514,0.03857564,166.35,166.32,0.03813126]
["bitfinex-derivatives","SOLF0:USTF0",1747685708324,0.03857564,166.35,166.33,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747685708726,0.03857564,166.35,166.32,64.51813126]
["bitfinex-derivatives","SOLF0:USTF0",1747685708924,0.03857564,166.35,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747685712325,0.03857564,166.35,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747685712625,0.03857564,166.35,166.32,64.51813126]
["bitfinex-derivatives","SOLF0:USTF0",1747685712825,0.03857564,166.35,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747685714127,64.48,166.4,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747685714828,6.0085,166.38,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747685715127,0.04169492,166.38,166.35,0.04596336]
["bitfinex-derivatives","SOLF0:USTF0",1747685715624,6.0086,166.37,166.35,0.04596336]
["bitfinex-derivatives","SOLF0:USTF0",1747685718028,6.009,166.36,166.35,0.04596336]
["bitfinex-derivatives","SOLF0:USTF0",1747685727438,6.009,166.36,166.35,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747685736148,11.57520836,166.36,166.35,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747685738258,6.009,166.36,166.35,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747685741668,10.11420026,166.37,166.28,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747685742669,0.04121517,166.34,166.31,0.04100422]
["bitfinex-derivatives","SOLF0:USTF0",1747685742869,6.0104,166.32,166.31,0.04100422]
["bitfinex-derivatives","SOLF0:USTF0",1747685747870,6.0104,166.32,166.31,4.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747685750878,6.0129,166.26,166.24,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1747685751077,74.41420026,166.3,166.24,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1747685751280,74.41420026,166.3,166.21,68.2787]
["bitfinex-derivatives","SOLF0:USTF0",1747685751577,6.0139,166.23,166.21,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747685751881,0.0413639,166.24,166.21,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747685752073,0.0413639,166.24,166.21,4.01857752]
["bitfinex-derivatives","SOLF0:USTF0",1747685753179,0.0413639,166.24,166.21,10.03277752]
["bitfinex-derivatives","SOLF0:USTF0",1747685753378,0.0413639,166.24,166.21,4.01857752]
["bitfinex-derivatives","SOLF0:USTF0",1747685753784,0.0413639,166.24,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747685753973,0.0413639,166.24,166.21,4.01857752]
["bitfinex-derivatives","SOLF0:USTF0",1747685754475,0.0413639,166.24,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747685756582,0.0413639,166.24,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747685756776,5.60324917,166.3,166.21,4.01857752]
["bitfinex-derivatives","SOLF0:USTF0",1747685757081,5.60324917,166.3,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747685757282,2.43574917,166.3,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747685757472,7.42161115,166.32,166.25,10.11420026]
["bitfinex-derivatives","SOLF0:USTF0",1747685757672,7.42161115,166.32,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747685757886,64.32,166.36,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747685758087,0.04358626,166.33,166.31,0.04069773]
["bitfinex-derivatives","SOLF0:USTF0",1747685760086,0.04358626,166.33,166.31,6.05149773]
["bitfinex-derivatives","SOLF0:USTF0",1747685760584,6.05378626,166.33,166.31,0.04069773]
["bitfinex-derivatives","SOLF0:USTF0",1747685761396,0.04358626,166.33,166.31,0.04069773]
["bitfinex-derivatives","SOLF0:USTF0",1747685761987,0.04358626,166.33,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747685762287,6.0088,166.37,166.31,0.04069773]
["bitfinex-derivatives","SOLF0:USTF0",1747685762584,6.0088,166.37,166.33,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747685763187,6.0091,166.36,166.32,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747685764491,0.04063205,166.37,166.34,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747685765986,6.04933205,166.37,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747685766187,0.04063205,166.37,166.31,0.04069773]
["bitfinex-derivatives","SOLF0:USTF0",1747685766687,6.0091,166.36,166.32,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747685767291,6.0091,166.36,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747685767476,0.04063205,166.37,166.31,0.04069773]
["bitfinex-derivatives","SOLF0:USTF0",1747685768079,6.04933205,166.37,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747685768379,6.04933205,166.37,166.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1747685769489,6.009,166.36,166.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1747685771991,0.04063205,166.37,166.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1747685773288,6.04933205,166.37,166.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1747685773489,0.04063205,166.37,166.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1747685774093,6.009,166.36,166.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1747685774293,0.04063205,166.37,166.34,0.04469408]
["bitfinex-derivatives","SOLF0:USTF0",1747685775287,6.0092,166.36,166.34,0.04469408]
["bitfinex-derivatives","SOLF0:USTF0",1747685775992,0.04063205,166.37,166.34,0.04469408]
["bitfinex-derivatives","SOLF0:USTF0",1747685776492,0.04063205,166.37,166.35,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747685776691,0.04063205,166.37,166.35,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1747685776897,6.0079,166.39,166.35,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1747685777795,6.05060554,166.39,166.35,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1747685777992,0.04270554,166.39,166.35,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1747685779596,6.009,166.36,166.35,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1747685780094,6.0088,166.37,166.35,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1747685780500,0.04270554,166.39,166.35,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1747685780698,6.009,166.36,166.35,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1747685783198,6.0094,166.35,166.34,0.04469408]
["bitfinex-derivatives","SOLF0:USTF0",1747685787800,6.0094,166.35,166.34,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747685796009,6.0091,166.36,166.34,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747685797204,64.14,166.38,166.34,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747685797709,6.009,166.37,166.34,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747685798012,64.14,166.38,166.34,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747685798210,6.0091,166.36,166.34,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747685798410,64.14,166.38,166.34,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747685799012,6.0089,166.37,166.34,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747685799214,64.14,166.38,166.34,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747685799710,6.0089,166.37,166.34,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747685800110,64.14,166.38,166.34,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747685800517,6.0092,166.36,166.34,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747685801718,6.0086,166.37,166.34,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747685802012,0.04270554,166.39,166.34,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747685802407,6.0085,166.38,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747685803519,0.04270554,166.39,166.34,74.11429434]
["bitfinex-derivatives","SOLF0:USTF0",1747685804319,0.04270554,166.39,166.37,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747685804514,0.04270554,166.39,166.34,74.11429434]
["bitfinex-derivatives","SOLF0:USTF0",1747685805020,6.05070554,166.39,166.34,74.11429434]
["bitfinex-derivatives","SOLF0:USTF0",1747685805311,0.04270554,166.39,166.34,74.11429434]
["bitfinex-derivatives","SOLF0:USTF0",1747685806106,0.04270554,166.39,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747685808418,0.04270554,166.39,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747685809620,0.04270554,166.39,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747685810817,0.04270554,166.39,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747685812623,0.04270554,166.39,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747685814129,0.04270554,166.39,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747685817429,0.04270554,166.39,166.34,74.11429434]
["bitfinex-derivatives","SOLF0:USTF0",1747685817625,0.04270554,166.39,166.34,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747685818123,6.0087,166.37,166.34,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747685821328,6.0094,166.35,166.34,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747685827035,21.72021695,166.39,166.34,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747685827036,71.46431669,166.39,166.34,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747685828136,77.47221669,166.39,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747685828336,0.04270554,166.39,166.34,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747685828536,0.04270554,166.39,166.37,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747685829441,0.04270554,166.39,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747685830342,0.04270554,166.39,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747685832049,0.04270554,166.39,166.34,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747685832240,0.04270554,166.39,166.35,10.11420026]
["bitfinex-derivatives","SOLF0:USTF0",1747685833039,0.04270554,166.39,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747685835047,0.04270554,166.39,166.37,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1747685835641,0.04270554,166.39,166.37,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1747685835843,0.04270554,166.39,166.37,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1747685836448,0.04270554,166.39,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747685845652,7.42161115,166.48,166.38,62.11420026]
["bitfinex-derivatives","SOLF0:USTF0",1747685845859,7.42161115,166.48,166.41,10.11420026]
["bitfinex-derivatives","SOLF0:USTF0",1747685846053,7.42161115,166.48,166.41,125.97420026]
["bitfinex-derivatives","SOLF0:USTF0",1747685846258,7.42161115,166.48,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747685847762,4.25551115,166.48,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747685848461,0.04175554,166.49,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747685850970,6.0029,166.53,166.47,10.11420026]
["bitfinex-derivatives","SOLF0:USTF0",1747685851163,6.0029,166.53,166.47,62.11420026]
["bitfinex-derivatives","SOLF0:USTF0",1747685851765,63.86,166.55,166.47,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747685851955,0.04218084,166.53,166.49,0.0433427]
["bitfinex-derivatives","SOLF0:USTF0",1747685853658,0.04218084,166.53,166.49,6.0475427]
["bitfinex-derivatives","SOLF0:USTF0",1747685853963,0.04218084,166.53,166.49,0.0433427]
["bitfinex-derivatives","SOLF0:USTF0",1747685854355,6.0034,166.52,166.49,0.0433427]
["bitfinex-derivatives","SOLF0:USTF0",1747685855064,6.04518084,166.53,166.49,6.0475427]
["bitfinex-derivatives","SOLF0:USTF0",1747685855955,0.04218084,166.53,166.49,0.0433427]
["bitfinex-derivatives","SOLF0:USTF0",1747685856860,6.0039,166.5,166.49,0.0433427]
["bitfinex-derivatives","SOLF0:USTF0",1747685857063,0.04218084,166.53,166.49,0.0433427]
["bitfinex-derivatives","SOLF0:USTF0",1747685857557,6.0033,166.52,166.49,0.0433427]
["bitfinex-derivatives","SOLF0:USTF0",1747685857762,0.04218084,166.53,166.49,0.0433427]
["bitfinex-derivatives","SOLF0:USTF0",1747685858065,0.04218084,166.53,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747685858365,0.04218084,166.53,166.49,0.0433427]
["bitfinex-derivatives","SOLF0:USTF0",1747685859067,0.04218084,166.53,166.51,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747685860666,0.04218084,166.53,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747685862167,65.7419,166.61,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747685863172,65.7419,166.61,166.56,0.04172515]
["bitfinex-derivatives","SOLF0:USTF0",1747685864674,6.0011,166.58,166.56,0.04172515]
["bitfinex-derivatives","SOLF0:USTF0",1747685865769,6.0014,166.57,166.56,0.04172515]
["bitfinex-derivatives","SOLF0:USTF0",1747685866873,6.0012,166.58,166.56,0.04172515]
["bitfinex-derivatives","SOLF0:USTF0",1747685867173,65.7419,166.61,166.56,0.04172515]
["bitfinex-derivatives","SOLF0:USTF0",1747685867574,63.7,166.61,166.56,0.04172515]
["bitfinex-derivatives","SOLF0:USTF0",1747685868071,6.0006,166.6,166.56,6.04332515]
["bitfinex-derivatives","SOLF0:USTF0",1747685868276,6.0006,166.6,166.56,0.04172515]
["bitfinex-derivatives","SOLF0:USTF0",1747685869075,6.0006,166.6,166.56,6.04332515]
["bitfinex-derivatives","SOLF0:USTF0",1747685869877,6.0008,166.59,166.56,6.04332515]
["bitfinex-derivatives","SOLF0:USTF0",1747685870178,6.0008,166.59,166.56,0.04172515]
["bitfinex-derivatives","SOLF0:USTF0",1747685870375,63.71901642,166.59,166.49,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747685870573,63.68,166.59,166.49,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747685870778,63.68,166.59,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747685870978,6.0029,166.53,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747685871377,6.04698582,166.53,166.5,0.03983432]
["bitfinex-derivatives","SOLF0:USTF0",1747685871786,6.0033,166.52,166.5,0.03983432]
["bitfinex-derivatives","SOLF0:USTF0",1747685871972,0.04408582,166.53,166.5,0.03983432]
["bitfinex-derivatives","SOLF0:USTF0",1747685872482,6.0036,166.51,166.5,0.03983432]
["bitfinex-derivatives","SOLF0:USTF0",1747685878686,0.04408582,166.53,166.5,0.03983432]
["bitfinex-derivatives","SOLF0:USTF0",1747685880297,6.0033,166.52,166.5,0.03983432]
["bitfinex-derivatives","SOLF0:USTF0",1747685881585,6.0036,166.51,166.5,0.03983432]
["bitfinex-derivatives","SOLF0:USTF0",1747685885995,6.0053,166.47,166.41,54.0713]
["bitfinex-derivatives","SOLF0:USTF0",1747685886195,73.81420026,166.51,166.42,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747685886495,63.7,166.51,166.42,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747685886696,63.7,166.51,166.44,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747685886897,63.7,166.51,166.42,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747685887198,6.0057,166.46,166.45,0.03875085]
["bitfinex-derivatives","SOLF0:USTF0",1747685890900,69.7051,166.47,166.45,0.03875085]
["bitfinex-derivatives","SOLF0:USTF0",1747685891199,0.04025382,166.48,166.45,0.03875085]
["bitfinex-derivatives","SOLF0:USTF0",1747685891397,6.04515382,166.48,166.45,0.03875085]
["bitfinex-derivatives","SOLF0:USTF0",1747685891590,0.04025382,166.48,166.45,0.03875085]
["bitfinex-derivatives","SOLF0:USTF0",1747685891995,6.04515382,166.48,166.45,0.03875085]
["bitfinex-derivatives","SOLF0:USTF0",1747685893205,6.005,166.47,166.45,0.03875085]
["bitfinex-derivatives","SOLF0:USTF0",1747685894292,0.04025382,166.48,166.45,6.04425085]
["bitfinex-derivatives","SOLF0:USTF0",1747685895404,0.04025382,166.48,166.45,0.03875085]
["bitfinex-derivatives","SOLF0:USTF0",1747685895800,6.04505382,166.48,166.45,0.03875085]
["bitfinex-derivatives","SOLF0:USTF0",1747685896100,6.04505382,166.48,166.45,6.04445085]
["bitfinex-derivatives","SOLF0:USTF0",1747685897206,6.04505382,166.48,166.45,0.03875085]
["bitfinex-derivatives","SOLF0:USTF0",1747685897401,6.0052,166.47,166.45,0.03875085]
["bitfinex-derivatives","SOLF0:USTF0",1747685897602,0.04025382,166.48,166.45,0.03875085]
["bitfinex-derivatives","SOLF0:USTF0",1747685899403,6.0051,166.47,166.45,0.03875085]
["bitfinex-derivatives","SOLF0:USTF0",1747685902109,0.04025382,166.48,166.45,0.03875085]
["bitfinex-derivatives","SOLF0:USTF0",1747685903100,0.04025382,166.48,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747685904604,73.73420026,166.57,166.47,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747685904999,6.0035,166.52,166.47,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747685905204,73.73420026,166.57,166.47,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747685905610,6.0034,166.52,166.5,0.04559866]
["bitfinex-derivatives","SOLF0:USTF0",1747685908010,6.0036,166.51,166.5,0.04559866]
["bitfinex-derivatives","SOLF0:USTF0",1747685910507,6.0033,166.52,166.5,0.04559866]
["bitfinex-derivatives","SOLF0:USTF0",1747685910913,10.15324236,166.54,166.5,0.04559866]
["bitfinex-derivatives","SOLF0:USTF0",1747685911612,6.0035,166.52,166.5,0.04559866]
["bitfinex-derivatives","SOLF0:USTF0",1747685915018,0.0390421,166.54,166.5,0.04559866]
["bitfinex-derivatives","SOLF0:USTF0",1747685915215,0.0390421,166.54,166.53,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747685916022,0.0390421,166.54,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747685917617,0.0390421,166.54,166.5,2.10679866]
["bitfinex-derivatives","SOLF0:USTF0",1747685919523,0.0390421,166.54,166.52,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747685922025,0.0390421,166.54,166.53,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747685922518,63.6,166.6,166.52,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747685922720,6.0007,166.59,166.55,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747685922924,102.56400513,166.62,166.52,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747685923426,6.0016,166.57,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747685923629,6.0016,166.57,166.55,0.04552811]
["bitfinex-derivatives","SOLF0:USTF0",1747685924427,0.02073854,166.59,166.55,6.04762811]
["bitfinex-derivatives","SOLF0:USTF0",1747685925630,6.0011,166.58,166.55,6.04762811]
["bitfinex-derivatives","SOLF0:USTF0",1747685926326,0.02073854,166.59,166.55,0.04552811]
["bitfinex-derivatives","SOLF0:USTF0",1747685926927,6.0018,166.56,166.55,0.04552811]
["bitfinex-derivatives","SOLF0:USTF0",1747685927127,0.02073854,166.59,166.55,0.04552811]
["bitfinex-derivatives","SOLF0:USTF0",1747685927631,6.0016,166.57,166.55,0.04552811]
["bitfinex-derivatives","SOLF0:USTF0",1747685928935,6.0018,166.56,166.55,0.04552811]
["bitfinex-derivatives","SOLF0:USTF0",1747685929431,6.0036,166.51,166.43,133.68529334]
["bitfinex-derivatives","SOLF0:USTF0",1747685929736,63.48,166.54,166.44,65.446]
["bitfinex-derivatives","SOLF0:USTF0",1747685930126,6.0036,166.51,166.46,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747685930335,6.0036,166.51,166.44,65.446]
["bitfinex-derivatives","SOLF0:USTF0",1747685930635,0.04127332,166.49,166.46,0.04626336]
["bitfinex-derivatives","SOLF0:USTF0",1747685931836,0.04127332,166.49,166.47,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747685937334,0.04127332,166.49,166.48,69.4847]
["bitfinex-derivatives","SOLF0:USTF0",1747685937531,63.48,166.57,166.48,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747685937733,6.0027,166.54,166.51,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747685938446,6.02769333,166.54,166.51,6.04529644]
["bitfinex-derivatives","SOLF0:USTF0",1747685939142,0.02499333,166.54,166.51,0.04189644]
["bitfinex-derivatives","SOLF0:USTF0",1747685939543,0.02499333,166.54,166.52,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747685940142,0.02499333,166.54,166.51,6.04539644]
["bitfinex-derivatives","SOLF0:USTF0",1747685940646,0.02499333,166.54,166.51,0.04189644]
["bitfinex-derivatives","SOLF0:USTF0",1747685941043,0.02499333,166.54,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747685941242,0.02499333,166.54,166.51,0.04189644]
["bitfinex-derivatives","SOLF0:USTF0",1747685941445,0.02499333,166.54,166.52,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747685941653,0.02499333,166.54,166.53,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747685942642,590.04908853,166.63,166.52,117.3828]
["bitfinex-derivatives","SOLF0:USTF0",1747685942848,70.90908853,166.63,166.52,117.3828]
["bitfinex-derivatives","SOLF0:USTF0",1747685943247,6.0009,166.59,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747685943639,6.0009,166.59,166.56,6.04192079]
["bitfinex-derivatives","SOLF0:USTF0",1747685943840,70.90908853,166.63,166.56,0.04022079]
["bitfinex-derivatives","SOLF0:USTF0",1747685944348,6.0013,166.58,166.56,0.04022079]
["bitfinex-derivatives","SOLF0:USTF0",1747685944948,6.0014,166.57,166.56,0.04022079]
["bitfinex-derivatives","SOLF0:USTF0",1747685947653,6.0012,166.58,166.56,0.04022079]
["bitfinex-derivatives","SOLF0:USTF0",1747685948152,2.0256,166.62,166.56,0.04022079]
["bitfinex-derivatives","SOLF0:USTF0",1747685948450,63.48,166.63,166.56,0.04022079]
["bitfinex-derivatives","SOLF0:USTF0",1747685948853,63.48,166.63,166.57,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747685949054,6.0003,166.6,166.57,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747685949449,6.0003,166.6,166.56,6.04182079]
["bitfinex-derivatives","SOLF0:USTF0",1747685949649,63.48,166.63,166.56,0.04022079]
["bitfinex-derivatives","SOLF0:USTF0",1747685950649,6.0012,166.58,166.56,0.04022079]
["bitfinex-derivatives","SOLF0:USTF0",1747685950849,63.48,166.63,166.56,0.04022079]
["bitfinex-derivatives","SOLF0:USTF0",1747685951448,6.0014,166.57,166.56,0.04022079]
["bitfinex-derivatives","SOLF0:USTF0",1747685953052,6.0012,166.58,166.56,0.04022079]
["bitfinex-derivatives","SOLF0:USTF0",1747685954259,63.46,166.59,166.56,0.04022079]
["bitfinex-derivatives","SOLF0:USTF0",1747685954753,63.34,166.62,166.56,0.04022079]
["bitfinex-derivatives","SOLF0:USTF0",1747685955055,6.0008,166.59,166.56,0.04022079]
["bitfinex-derivatives","SOLF0:USTF0",1747685955255,63.34,166.62,166.56,6.04202079]
["bitfinex-derivatives","SOLF0:USTF0",1747685955453,6.0007,166.6,166.56,6.04202079]
["bitfinex-derivatives","SOLF0:USTF0",1747685955658,7.42908853,166.63,166.56,6.04202079]
["bitfinex-derivatives","SOLF0:USTF0",1747685956257,7.42908853,166.63,166.56,0.04022079]
["bitfinex-derivatives","SOLF0:USTF0",1747685956460,63.34,166.64,166.56,0.04022079]
["bitfinex-derivatives","SOLF0:USTF0",1747685957058,6.0003,166.61,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747685957654,6.0003,166.6,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747685959158,6.0003,166.6,166.56,6.04192079]
["bitfinex-derivatives","SOLF0:USTF0",1747685959554,6.0013,166.58,166.56,0.04022079]
["bitfinex-derivatives","SOLF0:USTF0",1747685959859,63.34,166.64,166.56,0.04022079]
["bitfinex-derivatives","SOLF0:USTF0",1747685960359,6.0009,166.59,166.56,0.04022079]
["bitfinex-derivatives","SOLF0:USTF0",1747685963464,73.45420026,166.64,166.56,0.04022079]
["bitfinex-derivatives","SOLF0:USTF0",1747685964859,6.0012,166.58,166.56,0.04022079]
["bitfinex-derivatives","SOLF0:USTF0",1747685965970,63.34,166.64,166.56,0.04022079]
["bitfinex-derivatives","SOLF0:USTF0",1747685966355,63.34,166.64,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747685966663,63.34,166.64,166.59,0.03930699]
["bitfinex-derivatives","SOLF0:USTF0",1747685966864,6.0002,166.61,166.59,0.03930699]
["bitfinex-derivatives","SOLF0:USTF0",1747685968266,6.0003,166.6,166.59,0.03930699]
["bitfinex-derivatives","SOLF0:USTF0",1747685971270,6.0,166.61,166.59,0.03930699]
["bitfinex-derivatives","SOLF0:USTF0",1747685971769,7.42908853,166.66,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747685972067,70.76908853,166.66,166.59,0.03930699]
["bitfinex-derivatives","SOLF0:USTF0",1747685972664,5.999,166.64,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747685972869,70.76908853,166.66,166.59,0.03930699]
["bitfinex-derivatives","SOLF0:USTF0",1747685973363,7.42908853,166.66,166.59,0.03930699]
["bitfinex-derivatives","SOLF0:USTF0",1747685973965,5.9992,166.64,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747685974268,7.42908853,166.66,166.59,0.03930699]
["bitfinex-derivatives","SOLF0:USTF0",1747685974566,2.019,166.69,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747685974775,2.019,166.69,166.63,0.04600302]
["bitfinex-derivatives","SOLF0:USTF0",1747685975862,5.9982,166.66,166.63,0.04600302]
["bitfinex-derivatives","SOLF0:USTF0",1747685976163,2.019,166.69,166.63,0.04600302]
["bitfinex-derivatives","SOLF0:USTF0",1747685977169,5.998,166.67,166.63,6.04520302]
["bitfinex-derivatives","SOLF0:USTF0",1747685977372,2.019,166.69,166.63,0.04600302]
["bitfinex-derivatives","SOLF0:USTF0",1747685977771,2.019,166.69,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747685978064,2.019,166.69,166.63,0.04600302]
["bitfinex-derivatives","SOLF0:USTF0",1747685978970,5.9979,166.67,166.63,6.04510302]
["bitfinex-derivatives","SOLF0:USTF0",1747685980871,8.0163,166.69,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747685981074,65.4138,166.7,166.63,0.04600302]
["bitfinex-derivatives","SOLF0:USTF0",1747685981573,5.9975,166.68,166.63,0.04600302]
["bitfinex-derivatives","SOLF0:USTF0",1747685982164,5.9975,166.68,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747685983274,5.9979,166.67,166.63,6.04510302]
["bitfinex-derivatives","SOLF0:USTF0",1747685985473,65.4138,166.7,166.63,0.04600302]
["bitfinex-derivatives","SOLF0:USTF0",1747685986074,5.9978,166.68,166.63,0.04600302]
["bitfinex-derivatives","SOLF0:USTF0",1747685986275,5.9978,166.68,166.63,6.04510302]
["bitfinex-derivatives","SOLF0:USTF0",1747685987474,65.4138,166.7,166.63,6.04510302]
["bitfinex-derivatives","SOLF0:USTF0",1747685987676,65.4138,166.7,166.63,0.04600302]
["bitfinex-derivatives","SOLF0:USTF0",1747685988276,5.998,166.67,166.63,6.04520302]
["bitfinex-derivatives","SOLF0:USTF0",1747685989673,5.9974,166.69,166.63,0.04600302]
["bitfinex-derivatives","SOLF0:USTF0",1747685989872,65.4138,166.7,166.63,0.04600302]
["bitfinex-derivatives","SOLF0:USTF0",1747685990879,5.9972,166.69,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747685995983,5.9975,166.68,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747685996985,5.9972,166.69,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747685997884,5.9975,166.68,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747685998087,65.4138,166.7,166.63,0.04600302]
["bitfinex-derivatives","SOLF0:USTF0",1747685998587,5.9977,166.68,166.64,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747686000887,65.4138,166.7,166.63,0.04600302]
["bitfinex-derivatives","SOLF0:USTF0",1747686001386,70.65996,166.73,166.63,0.04600302]
["bitfinex-derivatives","SOLF0:USTF0",1747686001775,70.65996,166.73,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747686001776,5.9968,166.7,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747686001980,5.9968,166.7,166.67,6.04140359]
["bitfinex-derivatives","SOLF0:USTF0",1747686002381,70.65996,166.73,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747686003185,70.65996,166.73,166.67,0.04360359]
["bitfinex-derivatives","SOLF0:USTF0",1747686003991,5.9965,166.71,166.67,6.04120359]
["bitfinex-derivatives","SOLF0:USTF0",1747686004793,5.9968,166.7,166.67,0.04360359]
["bitfinex-derivatives","SOLF0:USTF0",1747686005094,63.2,166.73,166.67,0.04360359]
["bitfinex-derivatives","SOLF0:USTF0",1747686005278,69.1959,166.73,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747686006188,5.9961,166.72,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747686006583,63.2,166.73,166.67,0.04360359]
["bitfinex-derivatives","SOLF0:USTF0",1747686007081,63.2,166.73,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747686008085,63.2,166.73,166.67,0.04360359]
["bitfinex-derivatives","SOLF0:USTF0",1747686008489,69.196,166.73,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747686008690,63.2,166.73,166.67,0.04360359]
["bitfinex-derivatives","SOLF0:USTF0",1747686008992,5.9961,166.72,166.68,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747686010691,5.9966,166.71,166.67,6.04130359]
["bitfinex-derivatives","SOLF0:USTF0",1747686010881,63.2,166.73,166.67,0.04360359]
["bitfinex-derivatives","SOLF0:USTF0",1747686011479,5.9962,166.72,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747686011897,63.2,166.73,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747686012399,5.9966,166.71,166.67,6.04120359]
["bitfinex-derivatives","SOLF0:USTF0",1747686013298,5.9968,166.7,166.67,6.04120359]
["bitfinex-derivatives","SOLF0:USTF0",1747686013603,63.2,166.73,166.67,6.04120359]
["bitfinex-derivatives","SOLF0:USTF0",1747686013897,5.9966,166.71,166.67,6.04120359]
["bitfinex-derivatives","SOLF0:USTF0",1747686016792,5.9966,166.71,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747686018890,5.9966,166.71,166.67,6.04120359]
["bitfinex-derivatives","SOLF0:USTF0",1747686019092,5.9968,166.7,166.67,6.04120359]
["bitfinex-derivatives","SOLF0:USTF0",1747686019696,5.9968,166.7,166.67,0.04360359]
["bitfinex-derivatives","SOLF0:USTF0",1747686020000,63.2,166.73,166.67,0.04360359]
["bitfinex-derivatives","SOLF0:USTF0",1747686020392,1.9075,166.72,166.67,0.04360359]
["bitfinex-derivatives","SOLF0:USTF0",1747686020594,5.9975,166.68,166.67,0.04360359]
["bitfinex-derivatives","SOLF0:USTF0",1747686023395,5.9975,166.68,166.67,3.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747686023997,8.0343,166.68,166.67,3.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747686024197,5.9997,166.62,166.58,69.0809]
["bitfinex-derivatives","SOLF0:USTF0",1747686025198,6.03864095,166.62,166.58,69.0809]
["bitfinex-derivatives","SOLF0:USTF0",1747686025405,6.03864095,166.62,166.58,69.126791]
["bitfinex-derivatives","SOLF0:USTF0",1747686025607,0.03894095,166.62,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747686025797,0.03894095,166.62,166.58,63.125891]
["bitfinex-derivatives","SOLF0:USTF0",1747686027108,6.03854095,166.62,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747686028107,6.03854095,166.62,166.58,69.126791]
["bitfinex-derivatives","SOLF0:USTF0",1747686028707,6.0,166.61,166.58,0.045891]
["bitfinex-derivatives","SOLF0:USTF0",1747686028905,0.03894095,166.62,166.58,0.045891]
["bitfinex-derivatives","SOLF0:USTF0",1747686029309,6.0004,166.6,166.58,0.045891]
["bitfinex-derivatives","SOLF0:USTF0",1747686029711,0.03894095,166.62,166.58,0.045891]
["bitfinex-derivatives","SOLF0:USTF0",1747686029916,6.0005,166.6,166.58,0.045891]
["bitfinex-derivatives","SOLF0:USTF0",1747686031110,6.0007,166.59,166.58,0.045891]
["bitfinex-derivatives","SOLF0:USTF0",1747686032212,6.0005,166.6,166.58,0.045891]
["bitfinex-derivatives","SOLF0:USTF0",1747686032515,0.03894095,166.62,166.58,0.045891]
["bitfinex-derivatives","SOLF0:USTF0",1747686033016,0.03894095,166.62,166.59,10.11420026]
["bitfinex-derivatives","SOLF0:USTF0",1747686033218,63.1,166.68,166.59,62.11420026]
["bitfinex-derivatives","SOLF0:USTF0",1747686033219,70.55996,166.68,166.59,62.11420026]
["bitfinex-derivatives","SOLF0:USTF0",1747686033815,5.9995,166.63,166.59,58.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747686034019,5.9995,166.63,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747686034313,5.9995,166.63,166.59,6.04086128]
["bitfinex-derivatives","SOLF0:USTF0",1747686034516,63.1,166.68,166.59,0.04036128]
["bitfinex-derivatives","SOLF0:USTF0",1747686035220,65.1713,166.68,166.59,0.04036128]
["bitfinex-derivatives","SOLF0:USTF0",1747686035421,1.9976,166.67,166.59,0.04036128]
["bitfinex-derivatives","SOLF0:USTF0",1747686035720,6.0003,166.6,166.59,0.04036128]
["bitfinex-derivatives","SOLF0:USTF0",1747686044934,68.9803,166.6,166.59,0.04036128]
["bitfinex-derivatives","SOLF0:USTF0",1747686045731,68.9803,166.6,166.59,6.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747686055538,6.0031,166.53,166.5,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747686055734,75.06500026,166.6,166.5,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747686056440,0.04332699,166.57,166.53,0.04556037]
["bitfinex-derivatives","SOLF0:USTF0",1747686057336,6.0025,166.54,166.53,0.04556037]
["bitfinex-derivatives","SOLF0:USTF0",1747686058139,6.0023,166.55,166.53,0.04556037]
["bitfinex-derivatives","SOLF0:USTF0",1747686059647,6.0025,166.54,166.53,0.04556037]
["bitfinex-derivatives","SOLF0:USTF0",1747686064747,6.0024,166.55,166.53,0.04556037]
["bitfinex-derivatives","SOLF0:USTF0",1747686064949,0.04332699,166.57,166.53,0.04556037]
["bitfinex-derivatives","SOLF0:USTF0",1747686065251,6.0022,166.55,166.53,0.04556037]
["bitfinex-derivatives","SOLF0:USTF0",1747686067852,6.0025,166.54,166.53,0.04556037]
["bitfinex-derivatives","SOLF0:USTF0",1747686080963,0.04332699,166.57,166.53,0.04556037]
["bitfinex-derivatives","SOLF0:USTF0",1747686081363,6.0018,166.56,166.53,0.04556037]
["bitfinex-derivatives","SOLF0:USTF0",1747686082162,6.04492699,166.57,166.53,0.04556037]
["bitfinex-derivatives","SOLF0:USTF0",1747686083464,6.0018,166.56,166.53,6.04816037]
["bitfinex-derivatives","SOLF0:USTF0",1747686083864,0.04332699,166.57,166.53,0.04556037]
["bitfinex-derivatives","SOLF0:USTF0",1747686084161,6.0024,166.55,166.53,0.04556037]
["bitfinex-derivatives","SOLF0:USTF0",1747686084357,0.04332699,166.57,166.53,0.04556037]
["bitfinex-derivatives","SOLF0:USTF0",1747686084560,6.04502699,166.57,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747686084759,0.04332699,166.57,166.53,0.04556037]
["bitfinex-derivatives","SOLF0:USTF0",1747686085464,6.04492699,166.57,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747686086158,6.04492699,166.57,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747686086352,0.04332699,166.57,166.53,0.04556037]
["bitfinex-derivatives","SOLF0:USTF0",1747686086865,0.04332699,166.57,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747686087253,0.04332699,166.57,166.55,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747686087864,0.04332699,166.57,166.55,68.862]
["bitfinex-derivatives","SOLF0:USTF0",1747686088963,6.04482699,166.57,166.55,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747686089858,0.04332699,166.57,166.55,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747686091270,0.04332699,166.57,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747686092063,0.04332699,166.57,166.55,68.862]
["bitfinex-derivatives","SOLF0:USTF0",1747686092668,0.04332699,166.57,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747686093166,0.04332699,166.57,166.55,68.862]
["bitfinex-derivatives","SOLF0:USTF0",1747686097069,0.04332699,166.57,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747686098974,0.04332699,166.57,166.55,120.862]
["bitfinex-derivatives","SOLF0:USTF0",1747686099272,0.04332699,166.57,166.55,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747686100276,0.04332699,166.57,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747686107278,64.7816,166.67,166.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747686107473,64.7816,166.67,166.55,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747686107977,10.11420026,166.66,166.55,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747686108371,10.11420026,166.66,166.59,0.04334473]
["bitfinex-derivatives","SOLF0:USTF0",1747686108985,6.0003,166.6,166.59,0.04334473]
["bitfinex-derivatives","SOLF0:USTF0",1747686110078,6.0001,166.61,166.59,0.04334473]
["bitfinex-derivatives","SOLF0:USTF0",1747686111982,5.9998,166.62,166.59,0.04334473]
["bitfinex-derivatives","SOLF0:USTF0",1747686112581,5.9998,166.62,166.59,6.04404473]
["bitfinex-derivatives","SOLF0:USTF0",1747686113384,6.0,166.61,166.59,0.04334473]
["bitfinex-derivatives","SOLF0:USTF0",1747686114487,6.0003,166.6,166.59,0.04334473]
["bitfinex-derivatives","SOLF0:USTF0",1747686120793,62.7,166.63,166.59,0.04334473]
["bitfinex-derivatives","SOLF0:USTF0",1747686121295,5.9993,166.63,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747686121798,5.999,166.64,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747686122198,5.999,166.64,166.59,0.04334473]
["bitfinex-derivatives","SOLF0:USTF0",1747686122199,70.15635843,166.65,166.59,0.04334473]
["bitfinex-derivatives","SOLF0:USTF0",1747686122587,10.11420026,166.63,166.59,0.04334473]
["bitfinex-derivatives","SOLF0:USTF0",1747686122793,62.7,166.64,166.59,0.04334473]
["bitfinex-derivatives","SOLF0:USTF0",1747686122995,7.45635843,166.65,166.59,0.04334473]
["bitfinex-derivatives","SOLF0:USTF0",1747686123193,5.9997,166.62,166.59,0.04334473]
["bitfinex-derivatives","SOLF0:USTF0",1747686123790,70.15635843,166.65,166.59,0.04334473]
["bitfinex-derivatives","SOLF0:USTF0",1747686123991,62.7,166.65,166.59,0.04334473]
["bitfinex-derivatives","SOLF0:USTF0",1747686126401,5.9989,166.64,166.59,6.04374473]
["bitfinex-derivatives","SOLF0:USTF0",1747686127397,5.9989,166.64,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747686127598,68.6986,166.65,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747686128005,62.7,166.65,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747686128304,68.6987,166.65,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747686128500,7.45635843,166.67,166.59,62.74334473]
["bitfinex-derivatives","SOLF0:USTF0",1747686129004,5.9983,166.66,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747686129204,7.45635843,166.67,166.62,6.03738712]
["bitfinex-derivatives","SOLF0:USTF0",1747686129404,7.45635843,166.67,166.62,0.03798712]
["bitfinex-derivatives","SOLF0:USTF0",1747686129905,5.9993,166.63,166.62,0.03798712]
["bitfinex-derivatives","SOLF0:USTF0",1747686141719,13.45495843,166.65,166.62,0.03798712]
["bitfinex-derivatives","SOLF0:USTF0",1747686142507,5.9986,166.65,166.62,0.03798712]
["bitfinex-derivatives","SOLF0:USTF0",1747686143214,62.7,166.68,166.62,0.03798712]
["bitfinex-derivatives","SOLF0:USTF0",1747686143715,5.9988,166.65,166.62,0.03798712]
["bitfinex-derivatives","SOLF0:USTF0",1747686143915,62.7,166.68,166.62,0.03798712]
["bitfinex-derivatives","SOLF0:USTF0",1747686144418,5.999,166.64,166.62,0.03798712]
["bitfinex-derivatives","SOLF0:USTF0",1747686145009,5.9987,166.65,166.62,6.03758712]
["bitfinex-derivatives","SOLF0:USTF0",1747686145303,5.9987,166.65,166.62,0.03798712]
["bitfinex-derivatives","SOLF0:USTF0",1747686146216,5.9987,166.65,166.62,6.03758712]
["bitfinex-derivatives","SOLF0:USTF0",1747686146617,5.9987,166.65,166.62,0.03798712]
["bitfinex-derivatives","SOLF0:USTF0",1747686147406,5.9989,166.64,166.62,0.03798712]
["bitfinex-derivatives","SOLF0:USTF0",1747686148018,7.45635843,166.69,166.62,0.03798712]
["bitfinex-derivatives","SOLF0:USTF0",1747686148516,5.9981,166.67,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747686148705,7.45635843,166.69,166.62,0.03798712]
["bitfinex-derivatives","SOLF0:USTF0",1747686149209,5.9977,166.68,166.64,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747686150818,5.9978,166.67,166.64,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747686151117,62.58,166.7,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747686151418,5.9981,166.67,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747686151713,62.58,166.7,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747686152311,62.58,166.7,166.62,0.03798712]
["bitfinex-derivatives","SOLF0:USTF0",1747686152619,5.9969,166.7,166.62,52.03798712]
["bitfinex-derivatives","SOLF0:USTF0",1747686152919,5.9969,166.7,166.63,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747686153108,5.9969,166.7,166.66,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747686153311,5.9964,166.71,166.66,0.03828034]
["bitfinex-derivatives","SOLF0:USTF0",1747686153506,5.9964,166.71,166.68,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747686153713,7.45635843,166.72,166.66,0.03828034]
["bitfinex-derivatives","SOLF0:USTF0",1747686154111,5.9968,166.7,166.66,0.03828034]
["bitfinex-derivatives","SOLF0:USTF0",1747686155714,5.9968,166.7,166.67,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747686156716,62.58,166.73,166.66,0.03828034]
["bitfinex-derivatives","SOLF0:USTF0",1747686157420,5.9964,166.71,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747686158613,5.9968,166.7,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747686158816,5.9968,166.7,166.66,6.03628034]
["bitfinex-derivatives","SOLF0:USTF0",1747686159120,5.9968,166.7,166.66,0.03828034]
["bitfinex-derivatives","SOLF0:USTF0",1747686159423,5.9968,166.7,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747686161018,5.9964,166.71,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747686167627,5.9961,166.72,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747686167827,518.68,166.75,166.69,0.04596416]
["bitfinex-derivatives","SOLF0:USTF0",1747686169030,5.9963,166.72,166.69,6.04286416]
["bitfinex-derivatives","SOLF0:USTF0",1747686170831,62.5,166.76,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747686171032,62.5,166.76,166.69,0.04596416]
["bitfinex-derivatives","SOLF0:USTF0",1747686172030,62.5,166.76,166.69,6.04286416]
["bitfinex-derivatives","SOLF0:USTF0",1747686173633,5.9962,166.72,166.69,6.04286416]
["bitfinex-derivatives","SOLF0:USTF0",1747686175234,5.9958,166.73,166.69,6.04286416]
["bitfinex-derivatives","SOLF0:USTF0",1747686175734,5.9961,166.72,166.69,6.04286416]
["bitfinex-derivatives","SOLF0:USTF0",1747686177335,5.9958,166.73,166.69,6.04276416]
["bitfinex-derivatives","SOLF0:USTF0",1747686177830,5.996,166.72,166.69,6.04276416]
["bitfinex-derivatives","SOLF0:USTF0",1747686178538,5.996,166.72,166.69,0.04596416]
["bitfinex-derivatives","SOLF0:USTF0",1747686179136,5.9964,166.71,166.69,0.04596416]
["bitfinex-derivatives","SOLF0:USTF0",1747686182040,5.9962,166.72,166.69,0.04596416]
["bitfinex-derivatives","SOLF0:USTF0",1747686182331,102.47530933,166.77,166.69,0.04596416]
["bitfinex-derivatives","SOLF0:USTF0",1747686182537,6.42512787,166.8,166.74,6.42512787]
["bitfinex-derivatives","SOLF0:USTF0",1747686182738,6.42512787,166.8,166.75,0.04293769]
["bitfinex-derivatives","SOLF0:USTF0",1747686183739,6.42512787,166.8,166.75,6.03753769]
["bitfinex-derivatives","SOLF0:USTF0",1747686183939,6.42512787,166.8,166.75,0.04293769]
["bitfinex-derivatives","SOLF0:USTF0",1747686184539,13.45015843,166.79,166.75,0.04293769]
["bitfinex-derivatives","SOLF0:USTF0",1747686185942,5.994,166.78,166.75,0.04293769]
["bitfinex-derivatives","SOLF0:USTF0",1747686186131,5.994,166.78,166.75,6.03783769]
["bitfinex-derivatives","SOLF0:USTF0",1747686187641,5.994,166.78,166.75,0.04293769]
["bitfinex-derivatives","SOLF0:USTF0",1747686189442,5.9943,166.77,166.75,0.04293769]
["bitfinex-derivatives","SOLF0:USTF0",1747686189940,5.994,166.78,166.75,0.04293769]
["bitfinex-derivatives","SOLF0:USTF0",1747686190133,5.994,166.78,166.75,6.03783769]
["bitfinex-derivatives","SOLF0:USTF0",1747686193144,5.994,166.78,166.75,0.04293769]
["bitfinex-derivatives","SOLF0:USTF0",1747686194938,5.994,166.78,166.75,6.03783769]
["bitfinex-derivatives","SOLF0:USTF0",1747686195142,62.5,166.83,166.75,6.03783769]
["bitfinex-derivatives","SOLF0:USTF0",1747686195447,62.5,166.83,166.77,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747686196039,62.5,166.83,166.76,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747686196647,5.9925,166.82,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747686196850,5.9925,166.82,166.78,6.0316782]
["bitfinex-derivatives","SOLF0:USTF0",1747686197346,62.5,166.83,166.79,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747686197646,7.45635843,166.88,166.8,72.4311251]
["bitfinex-derivatives","SOLF0:USTF0",1747686197844,7.45635843,166.88,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747686198041,7.45635843,166.88,166.84,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747686198437,7.45635843,166.88,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747686199050,11.18453764,166.91,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747686199740,14.91271686,166.95,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747686199945,14.91271686,166.95,166.92,0.03972189]
["bitfinex-derivatives","SOLF0:USTF0",1747686200440,14.91271686,166.95,166.93,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747686200642,5.9853,167.02,166.93,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747686200840,5.9853,167.02,166.96,0.04146271]
["bitfinex-derivatives","SOLF0:USTF0",1747686201040,62.38,167.05,166.96,0.04146271]
["bitfinex-derivatives","SOLF0:USTF0",1747686201245,5.9851,167.03,166.97,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747686201445,62.38,167.05,166.97,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747686202052,5.9562,167.06,166.97,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747686202254,5.9842,167.05,167.0,0.04283639]
["bitfinex-derivatives","SOLF0:USTF0",1747686202554,5.9562,167.06,167.0,0.04283639]
["bitfinex-derivatives","SOLF0:USTF0",1747686202850,5.9846,167.04,167.0,0.04283639]
["bitfinex-derivatives","SOLF0:USTF0",1747686203246,5.9562,167.06,167.0,0.04283639]
["bitfinex-derivatives","SOLF0:USTF0",1747686204054,5.9844,167.05,167.0,0.04283639]
["bitfinex-derivatives","SOLF0:USTF0",1747686204253,580.44,167.08,167.0,0.04283639]
["bitfinex-derivatives","SOLF0:USTF0",1747686204552,62.36,167.08,167.0,0.04283639]
["bitfinex-derivatives","SOLF0:USTF0",1747686204749,5.9837,167.07,167.01,68.3455]
["bitfinex-derivatives","SOLF0:USTF0",1747686206845,68.3432,167.08,167.01,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747686207043,6.2169,167.12,167.01,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747686207044,62.34,167.11,167.01,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747686207253,62.34,167.11,167.04,0.03910326]
["bitfinex-derivatives","SOLF0:USTF0",1747686207552,5.9828,167.09,167.04,0.03910326]
["bitfinex-derivatives","SOLF0:USTF0",1747686207745,62.34,167.11,167.04,0.03910326]
["bitfinex-derivatives","SOLF0:USTF0",1747686207949,5.9834,167.08,167.04,0.03910326]
["bitfinex-derivatives","SOLF0:USTF0",1747686208347,62.34,167.11,167.04,0.03910326]
["bitfinex-derivatives","SOLF0:USTF0",1747686208542,5.9838,167.07,167.04,0.03910326]
["bitfinex-derivatives","SOLF0:USTF0",1747686209558,5.984,167.06,167.04,0.03910326]
["bitfinex-derivatives","SOLF0:USTF0",1747686209755,72.3711251,167.11,167.04,0.03910326]
["bitfinex-derivatives","SOLF0:USTF0",1747686210255,5.9842,167.05,167.04,0.03910326]
["bitfinex-derivatives","SOLF0:USTF0",1747686217564,6.2169,167.12,167.04,0.03910326]
["bitfinex-derivatives","SOLF0:USTF0",1747686217955,5.9825,167.1,167.04,0.03910326]
["bitfinex-derivatives","SOLF0:USTF0",1747686218653,5.9821,167.11,167.04,0.03910326]
["bitfinex-derivatives","SOLF0:USTF0",1747686219167,5.9825,167.1,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747686219463,5.9825,167.1,167.06,6.02580418]
["bitfinex-derivatives","SOLF0:USTF0",1747686220164,5.9821,167.11,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747686220359,5.8815,167.18,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747686220360,15.9126251,167.18,167.07,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747686220571,62.3,167.23,167.11,0.04000115]
["bitfinex-derivatives","SOLF0:USTF0",1747686220862,64.3898,167.23,167.15,0.04456486]
["bitfinex-derivatives","SOLF0:USTF0",1747686221961,3.9307,167.27,167.15,10.07568996]
["bitfinex-derivatives","SOLF0:USTF0",1747686222161,2.0898,167.31,167.19,0.04478332]
["bitfinex-derivatives","SOLF0:USTF0",1747686222362,5.9775,167.24,167.23,0.0443768]
["bitfinex-derivatives","SOLF0:USTF0",1747686222557,5.9775,167.24,167.23,7.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747686222753,21.9886251,167.24,167.23,7.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747686222959,5.9794,167.19,167.15,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747686223158,14.0248251,167.24,167.15,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747686223657,66.2737,167.24,167.15,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747686223856,0.04314568,167.21,167.18,0.04444636]
["bitfinex-derivatives","SOLF0:USTF0",1747686224461,5.9792,167.19,167.18,0.04444636]
["bitfinex-derivatives","SOLF0:USTF0",1747686225262,0.04314568,167.21,167.12,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747686225463,2.025,167.23,167.12,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747686226165,0.04295252,167.19,167.16,0.04289327]
["bitfinex-derivatives","SOLF0:USTF0",1747686227062,5.9798,167.18,167.16,0.04289327]
["bitfinex-derivatives","SOLF0:USTF0",1747686227868,0.04295252,167.19,167.16,0.04289327]
["bitfinex-derivatives","SOLF0:USTF0",1747686228368,0.04295252,167.19,167.16,62.52289327]
["bitfinex-derivatives","SOLF0:USTF0",1747686228765,0.04295252,167.19,167.16,68.50279327]
["bitfinex-derivatives","SOLF0:USTF0",1747686228963,0.04295252,167.19,167.16,0.04289327]
["bitfinex-derivatives","SOLF0:USTF0",1747686229160,5.9799,167.17,167.16,0.04289327]
["bitfinex-derivatives","SOLF0:USTF0",1747686229369,0.04295252,167.19,167.09,64.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747686229666,1.9738,167.18,167.09,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747686229962,1.9738,167.18,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747686230164,1.9738,167.18,167.09,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747686230361,0.04073108,167.15,167.12,0.04433248]
["bitfinex-derivatives","SOLF0:USTF0",1747686230866,5.981,167.14,167.12,0.04433248]
["bitfinex-derivatives","SOLF0:USTF0",1747686231166,0.04073108,167.15,167.12,0.04433248]
["bitfinex-derivatives","SOLF0:USTF0",1747686231366,5.9812,167.14,167.12,0.04433248]
["bitfinex-derivatives","SOLF0:USTF0",1747686231561,0.04073108,167.15,167.12,0.04433248]
["bitfinex-derivatives","SOLF0:USTF0",1747686232166,5.9812,167.14,167.12,0.04433248]
["bitfinex-derivatives","SOLF0:USTF0",1747686232475,0.04073108,167.15,167.12,0.04433248]
["bitfinex-derivatives","SOLF0:USTF0",1747686232679,5.9812,167.14,167.12,0.04433248]
["bitfinex-derivatives","SOLF0:USTF0",1747686232970,0.04073108,167.15,167.12,0.04433248]
["bitfinex-derivatives","SOLF0:USTF0",1747686233170,5.9812,167.14,167.12,0.04433248]
["bitfinex-derivatives","SOLF0:USTF0",1747686233368,0.04073108,167.15,167.12,0.04433248]
["bitfinex-derivatives","SOLF0:USTF0",1747686235367,5.9812,167.14,167.12,0.04433248]
["bitfinex-derivatives","SOLF0:USTF0",1747686235569,0.04073108,167.15,167.12,0.04433248]
["bitfinex-derivatives","SOLF0:USTF0",1747686235971,5.981,167.14,167.12,0.04433248]
["bitfinex-derivatives","SOLF0:USTF0",1747686236470,0.04073108,167.15,167.12,0.04433248]
["bitfinex-derivatives","SOLF0:USTF0",1747686238271,0.04073108,167.15,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747686238572,0.04073108,167.15,167.13,68.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747686239271,0.04073108,167.15,167.12,0.04433248]
["bitfinex-derivatives","SOLF0:USTF0",1747686239979,0.04073108,167.15,167.12,6.02593248]
["bitfinex-derivatives","SOLF0:USTF0",1747686240168,0.04073108,167.15,167.12,0.04433248]
["bitfinex-derivatives","SOLF0:USTF0",1747686240368,5.9813,167.13,167.12,0.04433248]
["bitfinex-derivatives","SOLF0:USTF0",1747686240872,0.04073108,167.15,167.12,0.04433248]
["bitfinex-derivatives","SOLF0:USTF0",1747686241677,6.02163108,167.15,167.12,0.04433248]
["bitfinex-derivatives","SOLF0:USTF0",1747686242773,5.981,167.14,167.12,0.04433248]
["bitfinex-derivatives","SOLF0:USTF0",1747686243878,6.02143108,167.15,167.12,0.04433248]
["bitfinex-derivatives","SOLF0:USTF0",1747686244471,0.04073108,167.15,167.12,0.04433248]
["bitfinex-derivatives","SOLF0:USTF0",1747686246478,6.02143108,167.15,167.12,0.04433248]
["bitfinex-derivatives","SOLF0:USTF0",1747686246676,0.04073108,167.15,167.12,6.02593248]
["bitfinex-derivatives","SOLF0:USTF0",1747686246875,0.04073108,167.15,167.12,0.04433248]
["bitfinex-derivatives","SOLF0:USTF0",1747686247375,0.04073108,167.15,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747686247574,0.04073108,167.15,167.12,0.04433248]
["bitfinex-derivatives","SOLF0:USTF0",1747686247776,0.04073108,167.15,167.12,6.02563248]
["bitfinex-derivatives","SOLF0:USTF0",1747686248472,0.04073108,167.15,167.12,0.04433248]
["bitfinex-derivatives","SOLF0:USTF0",1747686250680,5.9813,167.13,167.12,0.04433248]
["bitfinex-derivatives","SOLF0:USTF0",1747686251273,5.9825,167.1,167.05,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1747686252084,62.48,167.12,167.0,517.1]
["bitfinex-derivatives","SOLF0:USTF0",1747686252280,62.48,167.12,167.01,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747686252480,0.03954013,167.08,167.04,0.03920839]
["bitfinex-derivatives","SOLF0:USTF0",1747686252688,5.9837,167.07,167.06,4.30892466]
["bitfinex-derivatives","SOLF0:USTF0",1747686253277,5.984,167.06,167.04,0.03920839]
["bitfinex-derivatives","SOLF0:USTF0",1747686254283,5.9836,167.07,167.04,0.03920839]
["bitfinex-derivatives","SOLF0:USTF0",1747686254885,5.9838,167.06,167.04,0.03920839]
["bitfinex-derivatives","SOLF0:USTF0",1747686255074,0.03954013,167.08,167.04,0.03920839]
["bitfinex-derivatives","SOLF0:USTF0",1747686255478,5.9837,167.07,167.04,0.03920839]
["bitfinex-derivatives","SOLF0:USTF0",1747686256284,5.9839,167.06,167.04,0.03920839]
["bitfinex-derivatives","SOLF0:USTF0",1747686257079,0.03954013,167.08,167.04,0.03920839]
["bitfinex-derivatives","SOLF0:USTF0",1747686257781,62.5,167.14,167.05,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747686257981,62.5,167.14,167.05,64.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747686258188,62.5,167.14,167.06,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747686258483,62.5,167.17,167.05,64.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747686258684,0.04403181,167.13,167.09,0.04544384]
["bitfinex-derivatives","SOLF0:USTF0",1747686259579,0.04403181,167.13,167.09,62.54544384]
["bitfinex-derivatives","SOLF0:USTF0",1747686259784,0.04403181,167.13,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747686259978,1.9098,167.25,167.09,62.54544384]
["bitfinex-derivatives","SOLF0:USTF0",1747686260178,62.5,167.23,167.1,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747686260378,5.9794,167.19,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747686260578,5.9794,167.19,167.13,68.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747686260787,5.9782,167.22,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747686260975,0.04078645,167.21,167.18,0.04373961]
["bitfinex-derivatives","SOLF0:USTF0",1747686261286,6.01948645,167.21,167.18,0.04373961]
["bitfinex-derivatives","SOLF0:USTF0",1747686261485,0.04078645,167.21,167.18,0.04373961]
["bitfinex-derivatives","SOLF0:USTF0",1747686264091,6.01948645,167.21,167.18,0.04373961]
["bitfinex-derivatives","SOLF0:USTF0",1747686264290,0.04078645,167.21,167.18,0.04373961]
["bitfinex-derivatives","SOLF0:USTF0",1747686264885,5.9791,167.19,167.18,0.04373961]
["bitfinex-derivatives","SOLF0:USTF0",1747686265085,0.04078645,167.21,167.18,0.04373961]
["bitfinex-derivatives","SOLF0:USTF0",1747686265592,5.9791,167.19,167.18,0.04373961]
["bitfinex-derivatives","SOLF0:USTF0",1747686269393,62.48,167.19,167.11,71.60376]
["bitfinex-derivatives","SOLF0:USTF0",1747686269581,62.48,167.19,167.11,9.12376]
["bitfinex-derivatives","SOLF0:USTF0",1747686270392,0.03801973,167.17,167.13,0.04187735]
["bitfinex-derivatives","SOLF0:USTF0",1747686270591,5.9808,167.15,167.13,0.04187735]
["bitfinex-derivatives","SOLF0:USTF0",1747686271091,0.03801973,167.17,167.13,0.04187735]
["bitfinex-derivatives","SOLF0:USTF0",1747686272288,6.01801973,167.17,167.13,0.04187735]
["bitfinex-derivatives","SOLF0:USTF0",1747686273985,5.9802,167.16,167.13,0.04187735]
["bitfinex-derivatives","SOLF0:USTF0",1747686274999,5.9806,167.15,167.13,0.04187735]
["bitfinex-derivatives","SOLF0:USTF0",1747686275390,0.03801973,167.17,167.13,0.04187735]
["bitfinex-derivatives","SOLF0:USTF0",1747686275586,5.9804,167.16,167.13,0.04187735]
["bitfinex-derivatives","SOLF0:USTF0",1747686276785,0.03801973,167.17,167.13,0.04187735]
["bitfinex-derivatives","SOLF0:USTF0",1747686277290,5.9809,167.14,167.13,0.04187735]
["bitfinex-derivatives","SOLF0:USTF0",1747686278393,5.9806,167.15,167.13,0.04187735]
["bitfinex-derivatives","SOLF0:USTF0",1747686278595,0.03801973,167.17,167.13,0.04187735]
["bitfinex-derivatives","SOLF0:USTF0",1747686279098,5.9808,167.15,167.13,0.04187735]
["bitfinex-derivatives","SOLF0:USTF0",1747686279496,0.03801973,167.17,167.13,0.04187735]
["bitfinex-derivatives","SOLF0:USTF0",1747686279897,5.9804,167.16,167.13,0.04187735]
["bitfinex-derivatives","SOLF0:USTF0",1747686281902,6.01791973,167.17,167.13,0.04187735]
["bitfinex-derivatives","SOLF0:USTF0",1747686282607,5.9803,167.16,167.13,0.04187735]
["bitfinex-derivatives","SOLF0:USTF0",1747686283008,5.9808,167.15,167.13,0.04187735]
["bitfinex-derivatives","SOLF0:USTF0",1747686283507,0.03801973,167.17,167.13,0.04187735]
["bitfinex-derivatives","SOLF0:USTF0",1747686283902,5.9809,167.14,167.13,0.04187735]
["bitfinex-derivatives","SOLF0:USTF0",1747686285404,5.9807,167.15,167.13,0.04187735]
["bitfinex-derivatives","SOLF0:USTF0",1747686285811,5.9809,167.14,167.13,0.04187735]
["bitfinex-derivatives","SOLF0:USTF0",1747686286401,5.9807,167.15,167.13,0.04187735]
["bitfinex-derivatives","SOLF0:USTF0",1747686287812,5.9809,167.14,167.13,0.04187735]
["bitfinex-derivatives","SOLF0:USTF0",1747686288309,5.9807,167.15,167.13,0.04187735]
["bitfinex-derivatives","SOLF0:USTF0",1747686288706,5.9809,167.14,167.13,0.04187735]
["bitfinex-derivatives","SOLF0:USTF0",1747686293414,5.9807,167.15,167.13,0.04187735]
["bitfinex-derivatives","SOLF0:USTF0",1747686293616,0.03801973,167.17,167.13,0.04187735]
["bitfinex-derivatives","SOLF0:USTF0",1747686293914,5.9808,167.15,167.13,0.04187735]
["bitfinex-derivatives","SOLF0:USTF0",1747686294604,5.9809,167.14,167.13,0.04187735]
["bitfinex-derivatives","SOLF0:USTF0",1747686298916,5.9807,167.15,167.13,0.04187735]
["bitfinex-derivatives","SOLF0:USTF0",1747686299725,5.9809,167.14,167.13,0.04187735]
["bitfinex-derivatives","SOLF0:USTF0",1747686300409,5.9809,167.14,167.11,9.12376]
["bitfinex-derivatives","SOLF0:USTF0",1747686300410,5.9816,167.12,167.11,9.12376]
["bitfinex-derivatives","SOLF0:USTF0",1747686301012,5.9836,167.07,167.05,4.65592704]
["bitfinex-derivatives","SOLF0:USTF0",1747686301217,1.9572,167.13,167.05,4.65592704]
["bitfinex-derivatives","SOLF0:USTF0",1747686301518,5.9831,167.08,167.07,0.04193194]
["bitfinex-derivatives","SOLF0:USTF0",1747686301817,62.30180364,167.11,167.07,0.04193194]
["bitfinex-derivatives","SOLF0:USTF0",1747686302214,5.9824,167.1,167.07,0.04193194]
["bitfinex-derivatives","SOLF0:USTF0",1747686303022,62.30180364,167.11,167.07,0.04193194]
["bitfinex-derivatives","SOLF0:USTF0",1747686304324,5.9829,167.09,167.07,0.04193194]
["bitfinex-derivatives","SOLF0:USTF0",1747686305112,5.9831,167.08,167.07,0.04193194]
["bitfinex-derivatives","SOLF0:USTF0",1747686305313,62.30180364,167.11,167.07,0.04193194]
["bitfinex-derivatives","SOLF0:USTF0",1747686305721,5.9831,167.08,167.07,0.04193194]
["bitfinex-derivatives","SOLF0:USTF0",1747686305920,62.30180364,167.11,167.07,0.04193194]
["bitfinex-derivatives","SOLF0:USTF0",1747686306122,0.04180364,167.11,167.07,6.02513194]
["bitfinex-derivatives","SOLF0:USTF0",1747686306927,6.02380364,167.11,167.07,6.02513194]
["bitfinex-derivatives","SOLF0:USTF0",1747686307114,6.02380364,167.11,167.07,0.04193194]
["bitfinex-derivatives","SOLF0:USTF0",1747686307314,0.04180364,167.11,167.07,0.04193194]
["bitfinex-derivatives","SOLF0:USTF0",1747686308616,5.9824,167.1,167.07,0.04193194]
["bitfinex-derivatives","SOLF0:USTF0",1747686309715,0.04180364,167.11,167.07,0.04193194]
["bitfinex-derivatives","SOLF0:USTF0",1747686310821,5.9824,167.1,167.07,0.04193194]
["bitfinex-derivatives","SOLF0:USTF0",1747686311723,0.04180364,167.11,167.07,0.04193194]
["bitfinex-derivatives","SOLF0:USTF0",1747686313427,5.9824,167.1,167.07,0.04193194]
["bitfinex-derivatives","SOLF0:USTF0",1747686313730,0.04180364,167.11,167.07,0.04193194]
["bitfinex-derivatives","SOLF0:USTF0",1747686314027,5.9826,167.1,167.07,0.04193194]
["bitfinex-derivatives","SOLF0:USTF0",1747686314227,0.04180364,167.11,167.07,0.04193194]
["bitfinex-derivatives","SOLF0:USTF0",1747686314721,5.9825,167.1,167.07,0.04193194]
["bitfinex-derivatives","SOLF0:USTF0",1747686316230,6.02400364,167.11,167.07,6.02523194]
["bitfinex-derivatives","SOLF0:USTF0",1747686316629,0.04180364,167.11,167.07,0.04193194]
["bitfinex-derivatives","SOLF0:USTF0",1747686316823,62.22,167.19,167.07,62.03219485]
["bitfinex-derivatives","SOLF0:USTF0",1747686317022,62.22,167.19,167.1,9.99026291]
["bitfinex-derivatives","SOLF0:USTF0",1747686317226,168.30323529,167.22,167.11,64.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747686317426,5.9797,167.18,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747686317729,158.31297238,167.22,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747686317923,6.01993203,167.18,167.14,6.0209081]
["bitfinex-derivatives","SOLF0:USTF0",1747686318324,0.04023203,167.18,167.14,0.0402081]
["bitfinex-derivatives","SOLF0:USTF0",1747686318825,6.01973203,167.18,167.15,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747686319021,0.04023203,167.18,167.15,66.52577815]
["bitfinex-derivatives","SOLF0:USTF0",1747686319833,0.04023203,167.18,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747686320326,0.04023203,167.18,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747686321835,0.04023203,167.18,167.17,10.27635787]
["bitfinex-derivatives","SOLF0:USTF0",1747686325239,3.203e-05,167.18,167.17,62.27635787]
["bitfinex-derivatives","SOLF0:USTF0",1747686325537,5.9769,167.26,167.17,56.29655787]
["bitfinex-derivatives","SOLF0:USTF0",1747686325726,62.2,167.28,167.17,56.29655787]
["bitfinex-derivatives","SOLF0:USTF0",1747686325930,62.2,167.28,167.21,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747686326137,62.2,167.28,167.2,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747686326338,0.04107027,167.26,167.22,0.04075297]
["bitfinex-derivatives","SOLF0:USTF0",1747686326937,5.977,167.25,167.22,0.04075297]
["bitfinex-derivatives","SOLF0:USTF0",1747686327131,0.04107027,167.26,167.22,0.04075297]
["bitfinex-derivatives","SOLF0:USTF0",1747686327535,6.01777027,167.26,167.22,6.01845297]
["bitfinex-derivatives","SOLF0:USTF0",1747686328850,0.04107027,167.26,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747686329644,0.04107027,167.26,167.24,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747686330841,6.01797027,167.26,167.24,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747686331043,0.04107027,167.26,167.24,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747686338449,0.04107027,167.26,167.24,68.1571]
["bitfinex-derivatives","SOLF0:USTF0",1747686340757,0.04107027,167.26,167.24,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747686341545,0.04107027,167.26,167.24,68.1573]
["bitfinex-derivatives","SOLF0:USTF0",1747686343452,0.04107027,167.26,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747686344047,0.04107027,167.26,167.24,68.1572]
["bitfinex-derivatives","SOLF0:USTF0",1747686344250,0.04107027,167.26,167.24,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747686344448,0.04107027,167.26,167.22,0.04075297]
["bitfinex-derivatives","SOLF0:USTF0",1747686344959,6.01787027,167.26,167.22,0.04075297]
["bitfinex-derivatives","SOLF0:USTF0",1747686345155,0.04107027,167.26,167.22,0.04075297]
["bitfinex-derivatives","SOLF0:USTF0",1747686345452,0.04107027,167.26,167.23,9.99026291]
["bitfinex-derivatives","SOLF0:USTF0",1747686345654,11.9441,167.39,167.24,66.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747686345954,25.04488828,167.44,167.3,9.99026291]
["bitfinex-derivatives","SOLF0:USTF0",1747686346153,25.04488828,167.44,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747686346357,15.05462537,167.44,167.35,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747686346659,0.04611343,167.41,167.38,0.03876401]
["bitfinex-derivatives","SOLF0:USTF0",1747686347047,5.972,167.39,167.38,0.03876401]
["bitfinex-derivatives","SOLF0:USTF0",1747686347251,0.04611343,167.41,167.38,0.03876401]
["bitfinex-derivatives","SOLF0:USTF0",1747686350249,5.9716,167.4,167.38,0.03876401]
["bitfinex-derivatives","SOLF0:USTF0",1747686351259,6.01751343,167.41,167.38,0.03876401]
["bitfinex-derivatives","SOLF0:USTF0",1747686351756,0.04611343,167.41,167.38,0.03876401]
["bitfinex-derivatives","SOLF0:USTF0",1747686351960,5.9719,167.4,167.38,0.03876401]
["bitfinex-derivatives","SOLF0:USTF0",1747686352365,0.04611343,167.41,167.38,0.03876401]
["bitfinex-derivatives","SOLF0:USTF0",1747686357069,6.01751343,167.41,167.38,0.03876401]
["bitfinex-derivatives","SOLF0:USTF0",1747686357461,0.04611343,167.41,167.38,0.03876401]
["bitfinex-derivatives","SOLF0:USTF0",1747686358569,6.01741343,167.41,167.38,0.03876401]
["bitfinex-derivatives","SOLF0:USTF0",1747686359166,0.04611343,167.41,167.38,0.03876401]
["bitfinex-derivatives","SOLF0:USTF0",1747686360463,0.04611343,167.41,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747686360671,0.04611343,167.41,167.4,68.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747686361671,0.04611343,167.41,167.4,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747686361971,0.04611343,167.41,167.38,0.03876401]
["bitfinex-derivatives","SOLF0:USTF0",1747686362170,6.01761343,167.41,167.38,0.03876401]
["bitfinex-derivatives","SOLF0:USTF0",1747686363272,0.04611343,167.41,167.38,0.03876401]
["bitfinex-derivatives","SOLF0:USTF0",1747686364067,0.04611343,167.41,167.39,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747686364468,0.04611343,167.41,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747686364970,0.04611343,167.41,167.39,68.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747686365271,0.04611343,167.41,167.39,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747686365770,0.04611343,167.41,167.39,68.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747686367272,0.04611343,167.41,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747686369073,0.04611343,167.41,167.39,68.052]
["bitfinex-derivatives","SOLF0:USTF0",1747686369366,5.972,167.39,167.38,0.03876401]
["bitfinex-derivatives","SOLF0:USTF0",1747686369768,0.04611343,167.41,167.31,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747686369967,5.9734,167.36,167.31,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747686370163,9.99026291,167.4,167.31,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747686370360,9.99026291,167.37,167.29,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747686370564,72.05026291,167.37,167.29,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747686370864,0.03958098,167.35,167.31,0.04325346]
["bitfinex-derivatives","SOLF0:USTF0",1747686371172,5.9745,167.32,167.31,0.04325346]
["bitfinex-derivatives","SOLF0:USTF0",1747686372167,0.03958098,167.35,167.31,0.04325346]
["bitfinex-derivatives","SOLF0:USTF0",1747686372774,0.03958098,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747686373267,0.03958098,167.35,167.31,0.04325346]
["bitfinex-derivatives","SOLF0:USTF0",1747686374272,0.03958098,167.35,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747686374574,0.03958098,167.35,167.31,0.04325346]
["bitfinex-derivatives","SOLF0:USTF0",1747686374973,0.03958098,167.35,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747686375774,6.01308098,167.35,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747686376174,0.03958098,167.35,167.31,0.04325346]
["bitfinex-derivatives","SOLF0:USTF0",1747686376863,0.03958098,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747686377963,0.03958098,167.35,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747686378173,0.03958098,167.35,167.33,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747686379074,0.03958098,167.35,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747686381176,62.02,167.45,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747686381380,62.02,167.45,167.37,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747686381677,62.02,167.45,167.34,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747686382271,0.04595961,167.41,167.37,6.01637452]
["bitfinex-derivatives","SOLF0:USTF0",1747686382466,0.04595961,167.41,167.37,0.04397452]
["bitfinex-derivatives","SOLF0:USTF0",1747686383780,0.04595961,167.41,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747686386881,0.04595961,167.41,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747686387273,0.04595961,167.41,167.37,0.04397452]
["bitfinex-derivatives","SOLF0:USTF0",1747686388081,0.04595961,167.41,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747686389880,0.04595961,167.41,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747686394186,0.04595961,167.41,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747686395290,0.04595961,167.41,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747686395887,0.04595961,167.41,167.37,0.04397452]
["bitfinex-derivatives","SOLF0:USTF0",1747686396287,0.04595961,167.41,167.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747686396484,0.04595961,167.41,167.38,68.185104]
["bitfinex-derivatives","SOLF0:USTF0",1747686396885,0.04595961,167.41,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747686403195,0.04595961,167.41,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747686403893,0.04595961,167.41,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747686404495,15.05462537,167.44,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747686420600,5.8657,167.53,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747686420814,5.8657,167.53,167.42,62.04107483]
["bitfinex-derivatives","SOLF0:USTF0",1747686420815,5.8657,167.53,167.49,0.03931006]
["bitfinex-derivatives","SOLF0:USTF0",1747686421109,76.60051047,167.57,167.49,0.03931006]
["bitfinex-derivatives","SOLF0:USTF0",1747686421301,76.60051047,167.57,167.49,6.00741006]
["bitfinex-derivatives","SOLF0:USTF0",1747686421302,5.9672,167.53,167.49,6.00741006]
["bitfinex-derivatives","SOLF0:USTF0",1747686421502,78.54731047,167.57,167.49,0.03931006]
["bitfinex-derivatives","SOLF0:USTF0",1747686421701,5.9668,167.54,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747686421898,78.54731047,167.57,167.49,0.03931006]
["bitfinex-derivatives","SOLF0:USTF0",1747686422903,5.9671,167.53,167.49,6.00771006]
["bitfinex-derivatives","SOLF0:USTF0",1747686423106,78.54731047,167.57,167.49,6.00771006]
["bitfinex-derivatives","SOLF0:USTF0",1747686423718,16.64731047,167.57,167.49,6.00771006]
["bitfinex-derivatives","SOLF0:USTF0",1747686423918,5.9667,167.54,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747686424222,5.9667,167.54,167.5,67.868]
["bitfinex-derivatives","SOLF0:USTF0",1747686425018,4.71024756,167.57,167.5,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747686426115,4.71024756,167.57,167.5,67.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747686426619,5.9668,167.54,167.5,67.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747686426919,5.9668,167.54,167.5,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747686428216,5.9668,167.54,167.5,67.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747686428813,4.71024756,167.57,167.5,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747686429320,10.67604756,167.57,167.5,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747686430708,5.966,167.56,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747686430914,4.71024756,167.57,167.53,6.00465146]
["bitfinex-derivatives","SOLF0:USTF0",1747686431315,10.67604756,167.57,167.53,6.00465146]
["bitfinex-derivatives","SOLF0:USTF0",1747686431821,4.71024756,167.57,167.53,6.00465146]
["bitfinex-derivatives","SOLF0:USTF0",1747686432123,4.71024756,167.57,167.53,0.03785146]
["bitfinex-derivatives","SOLF0:USTF0",1747686432420,4.71024756,167.57,167.54,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747686432612,4.71024756,167.57,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747686433313,0.80239803,167.64,167.55,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747686433509,0.80239803,167.64,167.58,0.04144699]
["bitfinex-derivatives","SOLF0:USTF0",1747686433713,0.80239803,167.64,167.58,61.92144699]
["bitfinex-derivatives","SOLF0:USTF0",1747686434121,5.9638,167.63,167.58,61.92144699]
["bitfinex-derivatives","SOLF0:USTF0",1747686434323,0.80239803,167.64,167.58,61.92144699]
["bitfinex-derivatives","SOLF0:USTF0",1747686434815,6.76569803,167.64,167.58,61.92144699]
["bitfinex-derivatives","SOLF0:USTF0",1747686435015,0.80239803,167.64,167.58,61.92144699]
["bitfinex-derivatives","SOLF0:USTF0",1747686435523,6.76569803,167.64,167.6,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747686435717,0.80239803,167.64,167.58,61.92144699]
["bitfinex-derivatives","SOLF0:USTF0",1747686436122,5.9637,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747686436324,0.80239803,167.64,167.58,0.04144699]
["bitfinex-derivatives","SOLF0:USTF0",1747686436517,0.80239803,167.64,167.58,61.90144699]
["bitfinex-derivatives","SOLF0:USTF0",1747686436713,5.9642,167.61,167.58,61.90144699]
["bitfinex-derivatives","SOLF0:USTF0",1747686436926,1.9801,167.63,167.58,61.90144699]
["bitfinex-derivatives","SOLF0:USTF0",1747686437419,7.9438,167.63,167.58,67.86664699]
["bitfinex-derivatives","SOLF0:USTF0",1747686437925,1.9801,167.63,167.58,61.90144699]
["bitfinex-derivatives","SOLF0:USTF0",1747686438125,1.9801,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747686438328,1.9801,167.63,167.58,61.90144699]
["bitfinex-derivatives","SOLF0:USTF0",1747686439224,1.9801,167.63,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747686439726,1.9801,167.63,167.58,61.90144699]
["bitfinex-derivatives","SOLF0:USTF0",1747686440428,0.80239803,167.64,167.58,61.90144699]
["bitfinex-derivatives","SOLF0:USTF0",1747686442518,0.80239803,167.64,167.59,9.99026291]
["bitfinex-derivatives","SOLF0:USTF0",1747686443025,0.80239803,167.64,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747686449336,3.8581,167.75,167.62,71.80981957]
["bitfinex-derivatives","SOLF0:USTF0",1747686449526,3.8581,167.75,167.67,10.03227227]
["bitfinex-derivatives","SOLF0:USTF0",1747686449726,2.0198,167.8,167.68,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747686450025,2.0198,167.8,167.72,0.04369315]
["bitfinex-derivatives","SOLF0:USTF0",1747686450228,2.0198,167.8,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747686450427,2.0198,167.8,167.72,61.82369315]
["bitfinex-derivatives","SOLF0:USTF0",1747686450731,2.0198,167.8,167.72,67.78369315]
["bitfinex-derivatives","SOLF0:USTF0",1747686450921,2.0198,167.8,167.72,61.82369315]
["bitfinex-derivatives","SOLF0:USTF0",1747686452326,12.01006291,167.8,167.72,0.04369315]
["bitfinex-derivatives","SOLF0:USTF0",1747686452728,5.9599,167.73,167.72,0.04369315]
["bitfinex-derivatives","SOLF0:USTF0",1747686453236,5.9594,167.75,167.72,0.04369315]
["bitfinex-derivatives","SOLF0:USTF0",1747686454732,5.9596,167.74,167.72,0.04369315]
["bitfinex-derivatives","SOLF0:USTF0",1747686455336,61.76,167.79,167.72,0.04369315]
["bitfinex-derivatives","SOLF0:USTF0",1747686455925,5.9585,167.77,167.72,6.00389315]
["bitfinex-derivatives","SOLF0:USTF0",1747686456237,61.76,167.79,167.72,0.04369315]
["bitfinex-derivatives","SOLF0:USTF0",1747686456538,61.76,167.79,167.72,6.00369315]
["bitfinex-derivatives","SOLF0:USTF0",1747686457032,75.72706291,167.83,167.72,0.04369315]
["bitfinex-derivatives","SOLF0:USTF0",1747686457238,77.69566291,167.83,167.76,0.04237564]
["bitfinex-derivatives","SOLF0:USTF0",1747686457435,67.7054,167.83,167.76,0.04237564]
["bitfinex-derivatives","SOLF0:USTF0",1747686458740,77.69566291,167.83,167.76,0.04237564]
["bitfinex-derivatives","SOLF0:USTF0",1747686458937,5.9585,167.77,167.76,0.04237564]
["bitfinex-derivatives","SOLF0:USTF0",1747686460645,5.9584,167.78,167.76,0.04237564]
["bitfinex-derivatives","SOLF0:USTF0",1747686461442,5.9579,167.79,167.76,0.04237564]
["bitfinex-derivatives","SOLF0:USTF0",1747686461942,77.67566291,167.83,167.76,0.04237564]
["bitfinex-derivatives","SOLF0:USTF0",1747686462145,5.958,167.79,167.76,0.04237564]
["bitfinex-derivatives","SOLF0:USTF0",1747686462337,15.93566291,167.83,167.76,0.04237564]
["bitfinex-derivatives","SOLF0:USTF0",1747686462545,77.67566291,167.83,167.76,0.04237564]
["bitfinex-derivatives","SOLF0:USTF0",1747686462749,5.958,167.79,167.76,0.04237564]
["bitfinex-derivatives","SOLF0:USTF0",1747686463339,5.9575,167.8,167.76,0.04237564]
["bitfinex-derivatives","SOLF0:USTF0",1747686463539,5.9454,167.83,167.76,6.00117564]
["bitfinex-derivatives","SOLF0:USTF0",1747686463847,5.9576,167.8,167.76,6.00117564]
["bitfinex-derivatives","SOLF0:USTF0",1747686466751,5.9572,167.81,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747686467047,5.9454,167.83,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747686467247,5.9454,167.83,167.76,0.04237564]
["bitfinex-derivatives","SOLF0:USTF0",1747686467844,5.9571,167.81,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747686468049,5.9454,167.83,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747686468349,5.9575,167.8,167.76,6.00107564]
["bitfinex-derivatives","SOLF0:USTF0",1747686468643,0.89561104,167.84,167.76,0.04237564]
["bitfinex-derivatives","SOLF0:USTF0",1747686469044,5.9566,167.83,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747686469245,5.9566,167.83,167.78,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747686469552,5.9566,167.83,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747686469753,5.9567,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747686469955,0.89561104,167.84,167.79,6.00295769]
["bitfinex-derivatives","SOLF0:USTF0",1747686470148,5.9566,167.83,167.79,6.00295769]
["bitfinex-derivatives","SOLF0:USTF0",1747686470850,5.9566,167.83,167.79,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1747686471352,0.89561104,167.84,167.79,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1747686471851,0.89561104,167.84,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747686472057,6.85171104,167.84,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747686472246,0.89561104,167.84,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747686472444,0.89561104,167.84,167.79,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1747686473443,5.9565,167.83,167.79,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1747686473755,5.9565,167.83,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747686474055,6.85171104,167.84,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747686474653,0.89561104,167.84,167.79,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1747686475849,5.9573,167.81,167.79,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1747686476257,0.89561104,167.84,167.79,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1747686476645,5.9571,167.81,167.79,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1747686476847,0.89561104,167.84,167.79,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1747686477048,10.88587395,167.84,167.69,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747686477252,5.9592,167.75,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747686477457,62.48,167.8,167.69,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747686477954,6.00477869,167.76,167.73,0.04142888]
["bitfinex-derivatives","SOLF0:USTF0",1747686478559,5.9593,167.75,167.73,0.04142888]
["bitfinex-derivatives","SOLF0:USTF0",1747686478760,0.04567869,167.76,167.73,0.04142888]
["bitfinex-derivatives","SOLF0:USTF0",1747686479258,5.9604,167.72,167.69,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747686479450,5.9604,167.72,167.68,14.79975724]
["bitfinex-derivatives","SOLF0:USTF0",1747686479855,5.9604,167.72,167.64,9.99026291]
["bitfinex-derivatives","SOLF0:USTF0",1747686480054,19.8562582,167.65,167.38,543.0]
["bitfinex-derivatives","SOLF0:USTF0",1747686480352,9.9281291,167.52,167.35,6.83597309]
["bitfinex-derivatives","SOLF0:USTF0",1747686480651,9.9281291,167.6,167.49,29.82003017]
["bitfinex-derivatives","SOLF0:USTF0",1747686480851,9.9281291,167.6,167.48,26.00107173]
["bitfinex-derivatives","SOLF0:USTF0",1747686481060,5.9695,167.46,167.45,55.8211019]
["bitfinex-derivatives","SOLF0:USTF0",1747686481256,65.24,167.55,167.39,580.28]
["bitfinex-derivatives","SOLF0:USTF0",1747686481454,9.9281291,167.41,167.32,28.18354621]
["bitfinex-derivatives","SOLF0:USTF0",1747686481652,9.9281291,167.41,167.36,55.8211019]
["bitfinex-derivatives","SOLF0:USTF0",1747686481851,9.9281291,167.41,167.32,28.18354621]
["bitfinex-derivatives","SOLF0:USTF0",1747686481852,9.9281291,167.44,167.37,55.8211019]
["bitfinex-derivatives","SOLF0:USTF0",1747686482054,9.9281291,167.41,167.37,55.8211019]
["bitfinex-derivatives","SOLF0:USTF0",1747686482253,9.9281291,167.41,167.33,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747686482449,0.03854842,167.4,167.37,55.8211019]
["bitfinex-derivatives","SOLF0:USTF0",1747686482752,9.9281291,167.38,167.36,0.04189037]
["bitfinex-derivatives","SOLF0:USTF0",1747686483056,9.9281291,167.38,167.32,28.18354621]
["bitfinex-derivatives","SOLF0:USTF0",1747686483359,9.9281291,167.38,167.31,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1747686483760,81.2007572,167.42,167.31,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1747686483962,0.04130227,167.36,167.33,0.0417679]
["bitfinex-derivatives","SOLF0:USTF0",1747686484160,65.3,167.44,167.34,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747686484657,65.3,167.44,167.31,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747686484861,15.9407572,167.41,167.31,67.2898]
["bitfinex-derivatives","SOLF0:USTF0",1747686485058,0.04503449,167.38,167.34,0.03802102]
["bitfinex-derivatives","SOLF0:USTF0",1747686486258,6.01753449,167.38,167.34,0.03802102]
["bitfinex-derivatives","SOLF0:USTF0",1747686486448,6.01753449,167.38,167.35,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747686487063,0.04503449,167.38,167.35,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747686487664,0.04503449,167.38,167.34,0.03802102]
["bitfinex-derivatives","SOLF0:USTF0",1747686488265,5.9734,167.35,167.34,2.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747686488559,0.04503449,167.38,167.23,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747686488862,5.9745,167.32,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747686489065,65.34,167.39,167.23,81.27549762]
["bitfinex-derivatives","SOLF0:USTF0",1747686489453,0.04449165,167.33,167.29,0.04450973]
["bitfinex-derivatives","SOLF0:USTF0",1747686490154,0.04449165,167.33,167.29,2.10760973]
["bitfinex-derivatives","SOLF0:USTF0",1747686490362,65.36,167.42,167.29,2.10760973]
["bitfinex-derivatives","SOLF0:USTF0",1747686490556,65.36,167.42,167.29,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747686491265,0.04265369,167.37,167.34,0.04126218]
["bitfinex-derivatives","SOLF0:USTF0",1747686491766,5.9734,167.35,167.34,0.04126218]
["bitfinex-derivatives","SOLF0:USTF0",1747686493665,5.9734,167.35,167.34,6.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747686494566,5.9763,167.27,167.26,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747686495161,15.93549762,167.37,167.26,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747686495369,0.04342177,167.33,167.3,0.04330358]
["bitfinex-derivatives","SOLF0:USTF0",1747686496163,5.9749,167.31,167.3,0.04330358]
["bitfinex-derivatives","SOLF0:USTF0",1747686496364,2.8169,167.31,167.3,0.04330358]
["bitfinex-derivatives","SOLF0:USTF0",1747686499969,0.04342177,167.33,167.3,0.04330358]
["bitfinex-derivatives","SOLF0:USTF0",1747686499970,5.9745,167.32,167.3,0.04330358]
["bitfinex-derivatives","SOLF0:USTF0",1747686500165,5.9745,167.32,167.3,65.44330358]
["bitfinex-derivatives","SOLF0:USTF0",1747686500472,5.9742,167.33,167.3,65.44330358]
["bitfinex-derivatives","SOLF0:USTF0",1747686501570,6.01796982,167.33,167.3,65.44330358]
["bitfinex-derivatives","SOLF0:USTF0",1747686503774,5.9745,167.32,167.3,65.44330358]
["bitfinex-derivatives","SOLF0:USTF0",1747686504171,0.04376982,167.33,167.3,65.44330358]
["bitfinex-derivatives","SOLF0:USTF0",1747686504671,0.04376982,167.33,167.31,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747686505673,6.01816982,167.33,167.31,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747686505870,0.04376982,167.33,167.31,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747686506170,14.0091,167.49,167.31,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747686506373,14.0091,167.49,167.32,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747686506374,65.4,167.45,167.32,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747686506575,65.4,167.45,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747686506775,65.4,167.45,167.35,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747686506975,0.03991187,167.42,167.38,0.04312442]
["bitfinex-derivatives","SOLF0:USTF0",1747686508568,6.01111187,167.42,167.38,0.04312442]
["bitfinex-derivatives","SOLF0:USTF0",1747686508972,0.03991187,167.42,167.39,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747686509776,6.01111187,167.42,167.39,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747686510164,0.03991187,167.42,167.39,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747686510375,5.9713,167.41,167.39,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747686510567,0.03991187,167.42,167.39,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747686510975,5.9713,167.41,167.39,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747686513569,6.01101187,167.42,167.39,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747686513979,0.03991187,167.42,167.39,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747686514178,5.9715,167.41,167.39,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747686514380,0.03991187,167.42,167.39,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747686515180,66.4,167.49,167.39,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747686516178,0.03838887,167.46,167.42,0.03981558]
["bitfinex-derivatives","SOLF0:USTF0",1747686516986,6.00788887,167.46,167.42,0.03981558]
["bitfinex-derivatives","SOLF0:USTF0",1747686517182,0.03838887,167.46,167.42,0.03981558]
["bitfinex-derivatives","SOLF0:USTF0",1747686517982,5.9701,167.45,167.42,0.03981558]
["bitfinex-derivatives","SOLF0:USTF0",1747686519978,0.03838887,167.46,167.42,0.03981558]
["bitfinex-derivatives","SOLF0:USTF0",1747686521272,5.9706,167.43,167.42,0.03981558]
["bitfinex-derivatives","SOLF0:USTF0",1747686524089,5.9704,167.44,167.42,0.03981558]
["bitfinex-derivatives","SOLF0:USTF0",1747686525583,5.97,167.45,167.42,0.03981558]
["bitfinex-derivatives","SOLF0:USTF0",1747686525887,0.03838887,167.46,167.42,0.03981558]
["bitfinex-derivatives","SOLF0:USTF0",1747686526192,5.9704,167.44,167.42,0.03981558]
["bitfinex-derivatives","SOLF0:USTF0",1747686526386,0.03838887,167.46,167.42,0.03981558]
["bitfinex-derivatives","SOLF0:USTF0",1747686526780,6.00788887,167.46,167.42,0.03981558]
["bitfinex-derivatives","SOLF0:USTF0",1747686526983,6.00788887,167.46,167.42,6.01051558]
["bitfinex-derivatives","SOLF0:USTF0",1747686527491,6.00788887,167.46,167.42,0.03981558]
["bitfinex-derivatives","SOLF0:USTF0",1747686527692,5.97,167.45,167.42,0.03981558]
["bitfinex-derivatives","SOLF0:USTF0",1747686528993,5.9702,167.44,167.42,0.03981558]
["bitfinex-derivatives","SOLF0:USTF0",1747686529695,5.9706,167.43,167.42,0.03981558]
["bitfinex-derivatives","SOLF0:USTF0",1747686531793,0.03838887,167.46,167.42,0.03981558]
["bitfinex-derivatives","SOLF0:USTF0",1747686532907,5.9706,167.43,167.42,0.03981558]
["bitfinex-derivatives","SOLF0:USTF0",1747686535611,0.03838887,167.46,167.42,0.03981558]
["bitfinex-derivatives","SOLF0:USTF0",1747686536811,0.03838887,167.46,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747686537308,0.03838887,167.46,167.43,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747686537707,0.03838887,167.46,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747686538006,0.03838887,167.46,167.43,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747686538610,0.03838887,167.46,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747686540316,0.03838887,167.46,167.43,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747686540806,0.03838887,167.46,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747686541210,0.03838887,167.46,167.43,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747686541414,0.03838887,167.46,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747686541714,0.03838887,167.46,167.43,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747686541914,0.03838887,167.46,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747686542616,0.03838887,167.46,167.43,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747686543515,0.03838887,167.46,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747686543820,5.46538262,167.51,167.43,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747686544209,5.46538262,167.51,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747686544410,5.46538262,167.51,167.47,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747686544820,5.46538262,167.51,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747686545114,0.04197924,167.51,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747686545317,0.04197924,167.51,167.47,70.76774023]
["bitfinex-derivatives","SOLF0:USTF0",1747686545716,0.04197924,167.51,167.47,64.79874023]
["bitfinex-derivatives","SOLF0:USTF0",1747686545918,0.04197924,167.51,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747686547018,0.04197924,167.51,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747686547819,0.04197924,167.51,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747686548015,0.04197924,167.51,167.47,64.79874023]
["bitfinex-derivatives","SOLF0:USTF0",1747686548720,0.04197924,167.51,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747686550324,0.04197924,167.51,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747686550622,0.04197924,167.51,167.47,64.79874023]
["bitfinex-derivatives","SOLF0:USTF0",1747686550921,0.04197924,167.51,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747686551322,0.04197924,167.51,167.47,64.79874023]
["bitfinex-derivatives","SOLF0:USTF0",1747686552623,0.04197924,167.51,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747686553019,0.04197924,167.51,167.47,64.79874023]
["bitfinex-derivatives","SOLF0:USTF0",1747686553326,0.04197924,167.51,167.47,0.03874023]
["bitfinex-derivatives","SOLF0:USTF0",1747686553622,5.9686,167.49,167.47,0.03874023]
["bitfinex-derivatives","SOLF0:USTF0",1747686554125,5.9688,167.48,167.47,0.03874023]
["bitfinex-derivatives","SOLF0:USTF0",1747686555226,5.9685,167.49,167.47,0.03874023]
["bitfinex-derivatives","SOLF0:USTF0",1747686556323,5.9688,167.48,167.47,0.03874023]
["bitfinex-derivatives","SOLF0:USTF0",1747686559326,5.9686,167.49,167.47,0.03874023]
["bitfinex-derivatives","SOLF0:USTF0",1747686560130,5.9688,167.48,167.47,0.03874023]
["bitfinex-derivatives","SOLF0:USTF0",1747686561230,5.9686,167.49,167.47,0.03874023]
["bitfinex-derivatives","SOLF0:USTF0",1747686561625,0.04197924,167.51,167.47,0.03874023]
["bitfinex-derivatives","SOLF0:USTF0",1747686561830,5.9688,167.48,167.47,0.03874023]
["bitfinex-derivatives","SOLF0:USTF0",1747686562329,5.9688,167.48,167.47,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747686562629,5.9707,167.43,167.41,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747686562826,5.9707,167.43,167.4,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747686563330,64.74,167.46,167.37,70.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747686563530,64.74,167.45,167.37,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747686563732,0.04297161,167.43,167.39,0.0451686]
["bitfinex-derivatives","SOLF0:USTF0",1747686564433,5.9717,167.4,167.39,0.0451686]
["bitfinex-derivatives","SOLF0:USTF0",1747686567635,64.74,167.41,167.39,0.0451686]
["bitfinex-derivatives","SOLF0:USTF0",1747686567837,64.76,167.42,167.39,0.0451686]
["bitfinex-derivatives","SOLF0:USTF0",1747686568335,5.46538262,167.42,167.39,0.0451686]
["bitfinex-derivatives","SOLF0:USTF0",1747686569640,5.46538262,167.42,167.39,6.0168686]
["bitfinex-derivatives","SOLF0:USTF0",1747686570236,5.46538262,167.42,167.39,0.0451686]
["bitfinex-derivatives","SOLF0:USTF0",1747686571039,5.46538262,167.42,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747686571244,0.04297161,167.43,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747686571644,6.01357161,167.43,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747686571834,6.01357161,167.43,167.39,6.0170686]
["bitfinex-derivatives","SOLF0:USTF0",1747686572441,0.04297161,167.43,167.39,0.0451686]
["bitfinex-derivatives","SOLF0:USTF0",1747686572941,5.971,167.42,167.39,0.0451686]
["bitfinex-derivatives","SOLF0:USTF0",1747686573140,0.04297161,167.43,167.39,0.0451686]
["bitfinex-derivatives","SOLF0:USTF0",1747686573547,0.04297161,167.43,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747686574048,0.04297161,167.43,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747686574448,0.04297161,167.43,167.39,0.0451686]
["bitfinex-derivatives","SOLF0:USTF0",1747686574748,6.01357161,167.43,167.39,0.0451686]
["bitfinex-derivatives","SOLF0:USTF0",1747686574946,0.04297161,167.43,167.39,0.0451686]
["bitfinex-derivatives","SOLF0:USTF0",1747686575148,0.04297161,167.43,167.39,6.0169686]
["bitfinex-derivatives","SOLF0:USTF0",1747686575649,5.9717,167.4,167.39,0.0451686]
["bitfinex-derivatives","SOLF0:USTF0",1747686577349,5.9714,167.41,167.39,0.0451686]
["bitfinex-derivatives","SOLF0:USTF0",1747686579046,5.9717,167.4,167.39,0.0451686]
["bitfinex-derivatives","SOLF0:USTF0",1747686584958,9.94977224,167.38,167.27,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747686585158,9.94977224,167.35,167.26,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747686585354,5.9751,167.31,167.26,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747686585552,9.94977224,167.29,167.23,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747686585761,15.96067494,167.32,167.23,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747686585960,0.04260362,167.28,167.24,0.03967968]
["bitfinex-derivatives","SOLF0:USTF0",1747686586557,5.9764,167.27,167.24,0.03967968]
["bitfinex-derivatives","SOLF0:USTF0",1747686586760,0.04260362,167.28,167.24,0.03967968]
["bitfinex-derivatives","SOLF0:USTF0",1747686587651,5.9765,167.27,167.24,0.03967968]
["bitfinex-derivatives","SOLF0:USTF0",1747686589158,0.04260362,167.28,167.24,0.03967968]
["bitfinex-derivatives","SOLF0:USTF0",1747686589860,6.01860362,167.28,167.24,0.03967968]
["bitfinex-derivatives","SOLF0:USTF0",1747686590061,0.04260362,167.28,167.24,0.03967968]
["bitfinex-derivatives","SOLF0:USTF0",1747686591569,6.01870362,167.28,167.24,6.01707968]
["bitfinex-derivatives","SOLF0:USTF0",1747686592266,6.01870362,167.28,167.24,0.03967968]
["bitfinex-derivatives","SOLF0:USTF0",1747686592473,5.9764,167.27,167.24,0.03967968]
["bitfinex-derivatives","SOLF0:USTF0",1747686593172,5.977,167.25,167.24,0.03967968]
["bitfinex-derivatives","SOLF0:USTF0",1747686593662,63.70260362,167.28,167.24,0.03967968]
["bitfinex-derivatives","SOLF0:USTF0",1747686594674,5.977,167.25,167.24,0.03967968]
["bitfinex-derivatives","SOLF0:USTF0",1747686601067,5.977,167.25,167.24,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747686601272,5.9791,167.2,167.16,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747686601572,79.66327856,167.28,167.09,15.96067494]
["bitfinex-derivatives","SOLF0:USTF0",1747686601573,63.66,167.23,167.14,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747686601773,63.14,167.22,167.14,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747686601973,5.9795,167.19,167.14,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747686602173,0.04037663,167.18,167.15,6.02190464]
["bitfinex-derivatives","SOLF0:USTF0",1747686602573,6.02007663,167.18,167.15,0.04140464]
["bitfinex-derivatives","SOLF0:USTF0",1747686602772,0.04037663,167.18,167.15,0.04140464]
["bitfinex-derivatives","SOLF0:USTF0",1747686603876,6.02007663,167.18,167.15,0.04140464]
["bitfinex-derivatives","SOLF0:USTF0",1747686604171,0.04037663,167.18,167.15,0.04140464]
["bitfinex-derivatives","SOLF0:USTF0",1747686604877,0.04037663,167.18,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747686605372,0.04037663,167.18,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747686606378,63.14,167.21,167.18,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747686607178,63.14,167.23,167.18,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747686607381,0.04480114,167.22,167.19,0.03819732]
["bitfinex-derivatives","SOLF0:USTF0",1747686607678,5.9787,167.21,167.19,0.03819732]
["bitfinex-derivatives","SOLF0:USTF0",1747686608578,6.02300114,167.22,167.19,0.03819732]
["bitfinex-derivatives","SOLF0:USTF0",1747686609080,0.04480114,167.22,167.19,0.03819732]
["bitfinex-derivatives","SOLF0:USTF0",1747686609481,5.9788,167.2,167.19,0.03819732]
["bitfinex-derivatives","SOLF0:USTF0",1747686609874,10.02618817,167.22,167.11,73.0779]
["bitfinex-derivatives","SOLF0:USTF0",1747686610071,9.98138703,167.19,167.11,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1747686610275,63.16,167.18,167.11,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1747686610482,63.16,167.18,167.11,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1747686610872,63.16,167.18,167.13,0.03992637]
["bitfinex-derivatives","SOLF0:USTF0",1747686611078,0.04340792,167.16,167.13,0.03992637]
["bitfinex-derivatives","SOLF0:USTF0",1747686611579,5.9808,167.15,167.13,0.03992637]
["bitfinex-derivatives","SOLF0:USTF0",1747686611778,0.04340792,167.16,167.13,0.03992637]
["bitfinex-derivatives","SOLF0:USTF0",1747686612187,0.04340792,167.16,167.13,6.02112637]
["bitfinex-derivatives","SOLF0:USTF0",1747686613184,6.02360792,167.16,167.13,0.03992637]
["bitfinex-derivatives","SOLF0:USTF0",1747686613382,0.04340792,167.16,167.13,0.03992637]
["bitfinex-derivatives","SOLF0:USTF0",1747686613786,0.04340792,167.16,167.13,6.02112637]
["bitfinex-derivatives","SOLF0:USTF0",1747686613987,0.04340792,167.16,167.13,0.03992637]
["bitfinex-derivatives","SOLF0:USTF0",1747686615287,0.04340792,167.16,167.13,4.04692637]
["bitfinex-derivatives","SOLF0:USTF0",1747686615482,5.9792,167.19,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747686615684,63.16,167.21,167.13,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1747686616087,5.9797,167.18,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747686616386,5.9797,167.18,167.15,6.01923652]
["bitfinex-derivatives","SOLF0:USTF0",1747686616687,5.9799,167.17,167.15,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1747686616876,0.04214408,167.18,167.15,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1747686617389,0.04214408,167.18,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747686618185,6.02174408,167.18,167.16,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747686618385,0.04214408,167.18,167.16,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747686619286,6.02174408,167.18,167.16,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747686619490,0.04214408,167.18,167.16,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747686619984,5.9799,167.17,167.15,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1747686620188,0.04214408,167.18,167.15,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1747686621089,5.9802,167.16,167.15,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1747686621997,5.98,167.17,167.15,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1747686622179,0.04214408,167.18,167.15,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1747686623093,0.04214408,167.18,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747686623387,0.04214408,167.18,167.15,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1747686623583,5.9802,167.16,167.15,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1747686623788,0.04214408,167.18,167.15,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1747686624084,0.04214408,167.18,167.15,6.01953652]
["bitfinex-derivatives","SOLF0:USTF0",1747686624889,6.02164408,167.18,167.15,6.01953652]
["bitfinex-derivatives","SOLF0:USTF0",1747686625092,0.04214408,167.18,167.15,6.01953652]
["bitfinex-derivatives","SOLF0:USTF0",1747686625391,6.02184408,167.18,167.15,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1747686625892,6.02184408,167.18,167.15,6.01943652]
["bitfinex-derivatives","SOLF0:USTF0",1747686626093,6.02184408,167.18,167.15,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1747686626690,5.64185474,167.18,167.15,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1747686627095,5.9802,167.16,167.15,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1747686629298,5.9799,167.17,167.15,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1747686629506,0.04214408,167.18,167.15,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1747686630204,5.64185474,167.18,167.15,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1747686630698,5.9801,167.17,167.15,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1747686631306,5.9802,167.16,167.15,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1747686632405,5.9799,167.17,167.15,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1747686633998,5.9802,167.16,167.15,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1747686634404,5.64185474,167.18,167.15,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1747686635003,5.64185474,167.18,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747686635306,13.44488088,167.21,167.16,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747686635497,7.46628088,167.21,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747686635905,7.46628088,167.21,167.16,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747686636210,0.04315469,167.2,167.15,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1747686636505,5.9801,167.17,167.15,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1747686637015,0.04315469,167.2,167.15,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1747686638306,5.9798,167.18,167.15,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1747686638508,0.04315469,167.2,167.15,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1747686639510,5.9799,167.17,167.15,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1747686639810,0.04315469,167.2,167.15,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1747686640401,62.68,167.19,167.15,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1747686640605,5.9802,167.16,167.15,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1747686643014,5.9802,167.16,167.15,3.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747686643514,68.6602,167.16,167.15,3.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747686647720,5.9802,167.16,167.15,3.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747686649513,5.9826,167.1,167.07,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747686650013,5.9821,167.11,167.07,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747686650620,6.02333187,167.11,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747686651521,5.9824,167.1,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747686651725,0.04123187,167.11,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747686652217,0.04123187,167.11,167.07,0.04236916]
["bitfinex-derivatives","SOLF0:USTF0",1747686652815,5.9831,167.08,167.07,0.04236916]
["bitfinex-derivatives","SOLF0:USTF0",1747686654025,5.9829,167.09,167.07,0.04236916]
["bitfinex-derivatives","SOLF0:USTF0",1747686655524,5.9831,167.08,167.07,0.04236916]
["bitfinex-derivatives","SOLF0:USTF0",1747686658622,62.7,167.09,167.07,0.04236916]
["bitfinex-derivatives","SOLF0:USTF0",1747686658820,72.6933073,167.09,166.99,4.67500535]
["bitfinex-derivatives","SOLF0:USTF0",1747686659622,5.9853,167.02,166.99,4.67500535]
["bitfinex-derivatives","SOLF0:USTF0",1747686659924,5.9853,167.02,166.99,4.71867998]
["bitfinex-derivatives","SOLF0:USTF0",1747686659925,0.03907623,167.02,166.99,4.71867998]
["bitfinex-derivatives","SOLF0:USTF0",1747686660830,0.03907623,167.02,167.0,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747686661022,0.03907623,167.02,166.99,4.71867998]
["bitfinex-derivatives","SOLF0:USTF0",1747686661023,6.02437623,167.02,166.99,4.71867998]
["bitfinex-derivatives","SOLF0:USTF0",1747686661218,0.03907623,167.02,166.99,4.71867998]
["bitfinex-derivatives","SOLF0:USTF0",1747686661624,5.986,167.0,166.99,4.71867998]
["bitfinex-derivatives","SOLF0:USTF0",1747686661825,10.03238353,167.02,166.95,6.23350596]
["bitfinex-derivatives","SOLF0:USTF0",1747686662025,9.9933073,166.99,166.95,6.23350596]
["bitfinex-derivatives","SOLF0:USTF0",1747686662226,5.9874,166.96,166.95,6.23350596]
["bitfinex-derivatives","SOLF0:USTF0",1747686663330,6.02823181,166.97,166.95,6.23350596]
["bitfinex-derivatives","SOLF0:USTF0",1747686664236,5.9874,166.96,166.95,6.23350596]
["bitfinex-derivatives","SOLF0:USTF0",1747686665421,0.04103181,166.97,166.95,6.23350596]
["bitfinex-derivatives","SOLF0:USTF0",1747686667132,0.04103181,166.97,166.95,12.22120596]
["bitfinex-derivatives","SOLF0:USTF0",1747686667534,0.04103181,166.97,166.95,6.23350596]
["bitfinex-derivatives","SOLF0:USTF0",1747686667729,0.04103181,166.97,166.95,12.22120596]
["bitfinex-derivatives","SOLF0:USTF0",1747686668032,0.04103181,166.97,166.95,6.23350596]
["bitfinex-derivatives","SOLF0:USTF0",1747686668233,0.04103181,166.97,166.95,12.22110596]
["bitfinex-derivatives","SOLF0:USTF0",1747686668429,0.04103181,166.97,166.95,6.23350596]
["bitfinex-derivatives","SOLF0:USTF0",1747686671236,5.9864,166.99,166.95,8.27870596]
["bitfinex-derivatives","SOLF0:USTF0",1747686671534,5.9864,166.99,166.95,10.30080596]
["bitfinex-derivatives","SOLF0:USTF0",1747686671834,5.9864,166.99,166.96,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747686672035,5.9867,166.98,166.95,10.30080596]
["bitfinex-derivatives","SOLF0:USTF0",1747686672231,6.03126402,166.98,166.95,10.30080596]
["bitfinex-derivatives","SOLF0:USTF0",1747686672635,0.04456402,166.98,166.95,10.30080596]
["bitfinex-derivatives","SOLF0:USTF0",1747686672833,0.04456402,166.98,166.95,8.27870596]
["bitfinex-derivatives","SOLF0:USTF0",1747686673335,5.987,166.97,166.95,8.27870596]
["bitfinex-derivatives","SOLF0:USTF0",1747686673635,0.04456402,166.98,166.95,8.27870596]
["bitfinex-derivatives","SOLF0:USTF0",1747686673823,6.03126402,166.98,166.95,14.26620596]
["bitfinex-derivatives","SOLF0:USTF0",1747686674028,0.04456402,166.98,166.95,14.26620596]
["bitfinex-derivatives","SOLF0:USTF0",1747686674429,6.03136402,166.98,166.95,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747686675037,0.04456402,166.98,166.95,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747686675534,0.04456402,166.98,166.95,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747686676338,6.03126402,166.98,166.95,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747686677840,0.04456402,166.98,166.95,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747686678242,0.04456402,166.98,166.94,0.04290005]
["bitfinex-derivatives","SOLF0:USTF0",1747686678441,5.9877,166.95,166.94,0.04290005]
["bitfinex-derivatives","SOLF0:USTF0",1747686686452,10.01162567,166.93,166.85,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747686686646,62.6,166.92,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747686686852,62.6,166.92,166.85,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747686687254,0.04494701,166.9,166.87,6.03403731]
["bitfinex-derivatives","SOLF0:USTF0",1747686687451,6.03464701,166.9,166.87,0.04373731]
["bitfinex-derivatives","SOLF0:USTF0",1747686687949,0.04494701,166.9,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747686688351,0.04494701,166.9,166.87,0.04373731]
["bitfinex-derivatives","SOLF0:USTF0",1747686688560,6.03454701,166.9,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747686688852,6.03454701,166.9,166.87,0.04373731]
["bitfinex-derivatives","SOLF0:USTF0",1747686689045,5.9901,166.89,166.87,0.04373731]
["bitfinex-derivatives","SOLF0:USTF0",1747686689254,0.04494701,166.9,166.87,0.04373731]
["bitfinex-derivatives","SOLF0:USTF0",1747686689653,6.03464701,166.9,166.87,6.03413731]
["bitfinex-derivatives","SOLF0:USTF0",1747686691952,5.99,166.89,166.87,6.03413731]
["bitfinex-derivatives","SOLF0:USTF0",1747686694353,0.04494701,166.9,166.87,0.04373731]
["bitfinex-derivatives","SOLF0:USTF0",1747686694558,62.6,166.96,166.87,0.04373731]
["bitfinex-derivatives","SOLF0:USTF0",1747686694746,62.6,166.96,166.86,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747686694947,5.9883,166.94,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747686695457,5.9883,166.94,166.86,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747686695652,0.0459812,166.92,166.88,0.04128371]
["bitfinex-derivatives","SOLF0:USTF0",1747686696048,0.0459812,166.92,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747686696460,6.0350812,166.92,166.88,0.04128371]
["bitfinex-derivatives","SOLF0:USTF0",1747686696752,0.0459812,166.92,166.88,0.04128371]
["bitfinex-derivatives","SOLF0:USTF0",1747686697455,0.0459812,166.92,166.9,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747686697853,6.0348812,166.92,166.9,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747686698153,0.0459812,166.92,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747686698358,62.6,166.96,166.88,0.04128371]
["bitfinex-derivatives","SOLF0:USTF0",1747686698659,5.9882,166.94,166.88,0.04128371]
["bitfinex-derivatives","SOLF0:USTF0",1747686699149,5.9882,166.94,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747686699348,6.02957246,166.94,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747686699557,5.9885,166.93,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747686699856,0.04137246,166.94,166.88,0.04128371]
["bitfinex-derivatives","SOLF0:USTF0",1747686700559,5.9895,166.91,166.88,6.03138371]
["bitfinex-derivatives","SOLF0:USTF0",1747686700957,0.04137246,166.94,166.88,6.03138371]
["bitfinex-derivatives","SOLF0:USTF0",1747686701164,5.9899,166.89,166.88,0.04128371]
["bitfinex-derivatives","SOLF0:USTF0",1747686701659,0.04123733,166.9,166.88,0.04128371]
["bitfinex-derivatives","SOLF0:USTF0",1747686701862,0.04123733,166.9,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747686703558,0.04123733,166.9,166.88,6.03148371]
["bitfinex-derivatives","SOLF0:USTF0",1747686703757,0.04123733,166.9,166.88,0.04128371]
["bitfinex-derivatives","SOLF0:USTF0",1747686704348,0.04123733,166.9,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747686705158,0.04123733,166.9,166.88,6.03138371]
["bitfinex-derivatives","SOLF0:USTF0",1747686705355,0.04123733,166.9,166.88,0.04128371]
["bitfinex-derivatives","SOLF0:USTF0",1747686705960,5.9899,166.89,166.88,0.04128371]
["bitfinex-derivatives","SOLF0:USTF0",1747686706158,0.04123733,166.9,166.88,0.04128371]
["bitfinex-derivatives","SOLF0:USTF0",1747686706560,6.03093733,166.9,166.88,0.04128371]
["bitfinex-derivatives","SOLF0:USTF0",1747686706761,0.04123733,166.9,166.88,0.04128371]
["bitfinex-derivatives","SOLF0:USTF0",1747686707854,0.04123733,166.9,166.88,6.03138371]
["bitfinex-derivatives","SOLF0:USTF0",1747686708661,6.03083733,166.9,166.88,0.04128371]
["bitfinex-derivatives","SOLF0:USTF0",1747686708856,0.04123733,166.9,166.88,0.04128371]
["bitfinex-derivatives","SOLF0:USTF0",1747686709057,10.052863,166.9,166.8,144.08126907]
["bitfinex-derivatives","SOLF0:USTF0",1747686709254,10.052863,166.9,166.82,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747686709459,10.01162567,166.9,166.82,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747686709859,5.9915,166.85,166.82,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747686710062,6.031876,166.85,166.82,6.0351465]
["bitfinex-derivatives","SOLF0:USTF0",1747686710256,0.040376,166.85,166.82,6.0351465]
["bitfinex-derivatives","SOLF0:USTF0",1747686710455,0.040376,166.85,166.82,0.0430465]
["bitfinex-derivatives","SOLF0:USTF0",1747686711261,0.040376,166.85,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747686714165,0.040376,166.85,166.82,6.0352465]
["bitfinex-derivatives","SOLF0:USTF0",1747686714367,0.040376,166.85,166.82,0.0430465]
["bitfinex-derivatives","SOLF0:USTF0",1747686714758,5.9921,166.83,166.82,0.0430465]
["bitfinex-derivatives","SOLF0:USTF0",1747686714959,0.040376,166.85,166.82,0.0430465]
["bitfinex-derivatives","SOLF0:USTF0",1747686715767,6.031776,166.85,166.82,6.0352465]
["bitfinex-derivatives","SOLF0:USTF0",1747686715970,0.040376,166.85,166.82,0.0430465]
["bitfinex-derivatives","SOLF0:USTF0",1747686716664,0.040376,166.85,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747686717664,0.040376,166.85,166.82,0.0430465]
["bitfinex-derivatives","SOLF0:USTF0",1747686718061,5.9921,166.83,166.82,0.0430465]
["bitfinex-derivatives","SOLF0:USTF0",1747686721964,5.9918,166.84,166.82,0.0430465]
["bitfinex-derivatives","SOLF0:USTF0",1747686722768,6.031776,166.85,166.82,6.0352465]
["bitfinex-derivatives","SOLF0:USTF0",1747686723269,0.040376,166.85,166.82,0.0430465]
["bitfinex-derivatives","SOLF0:USTF0",1747686723871,0.040376,166.85,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747686725677,0.040376,166.85,166.82,0.0430465]
["bitfinex-derivatives","SOLF0:USTF0",1747686725868,5.992,166.84,166.82,0.0430465]
["bitfinex-derivatives","SOLF0:USTF0",1747686726168,0.040376,166.85,166.83,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747686727871,0.040376,166.85,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747686728373,5.9903,166.88,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747686728567,5.57497204,166.9,166.82,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747686728766,5.57497204,166.9,166.84,10.01162567]
["bitfinex-derivatives","SOLF0:USTF0",1747686728972,5.57497204,166.9,166.88,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747686729269,5.57497204,166.9,166.86,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747686729472,5.57497204,166.9,166.87,0.03912067]
["bitfinex-derivatives","SOLF0:USTF0",1747686729674,5.57497204,166.9,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747686730074,1.14028088,166.93,166.89,10.01162567]
["bitfinex-derivatives","SOLF0:USTF0",1747686730262,14.93256177,167.02,166.92,10.01162567]
["bitfinex-derivatives","SOLF0:USTF0",1747686730468,14.93256177,167.02,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747686730668,14.93256177,167.02,166.95,68.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747686731177,0.04349701,166.97,166.95,68.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747686731470,8.03752133,166.96,166.95,68.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747686731666,4.87562133,166.96,166.95,68.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747686737685,0.04349701,166.97,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747686739485,0.04349701,166.97,166.95,68.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747686739887,0.04349701,166.97,166.95,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747686740183,0.04349701,166.97,166.94,0.03913449]
["bitfinex-derivatives","SOLF0:USTF0",1747686740184,6.03059701,166.97,166.94,0.03913449]
["bitfinex-derivatives","SOLF0:USTF0",1747686743000,6.03059701,166.97,166.94,6.02723449]
["bitfinex-derivatives","SOLF0:USTF0",1747686746793,5.9874,166.96,166.94,0.03913449]
["bitfinex-derivatives","SOLF0:USTF0",1747686746989,0.04349701,166.97,166.94,0.03913449]
["bitfinex-derivatives","SOLF0:USTF0",1747686748601,5.9878,166.95,166.94,0.03913449]
["bitfinex-derivatives","SOLF0:USTF0",1747686754012,5.9878,166.95,166.83,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747686754013,5.99,166.89,166.86,580.42]
["bitfinex-derivatives","SOLF0:USTF0",1747686754204,5.99,166.89,166.86,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747686755002,6.03098089,166.89,166.86,62.57926406]
["bitfinex-derivatives","SOLF0:USTF0",1747686755404,5.9903,166.88,166.86,62.57926406]
["bitfinex-derivatives","SOLF0:USTF0",1747686757202,5.9906,166.87,166.86,62.57926406]
["bitfinex-derivatives","SOLF0:USTF0",1747686757601,5.9906,166.87,166.86,0.03926406]
["bitfinex-derivatives","SOLF0:USTF0",1747686762711,5.9923,166.83,166.8,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747686763108,72.55655065,166.9,166.8,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747686763512,10.01655065,166.87,166.8,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747686763714,0.04484978,166.85,166.82,0.04155114]
["bitfinex-derivatives","SOLF0:USTF0",1747686763914,5.9921,166.83,166.82,0.04155114]
["bitfinex-derivatives","SOLF0:USTF0",1747686771033,5.9919,166.84,166.82,0.04155114]
["bitfinex-derivatives","SOLF0:USTF0",1747686771326,0.04484978,166.85,166.82,0.04155114]
["bitfinex-derivatives","SOLF0:USTF0",1747686771729,6.03644978,166.85,166.82,6.03375114]
["bitfinex-derivatives","SOLF0:USTF0",1747686772727,5.9918,166.84,166.82,6.03375114]
["bitfinex-derivatives","SOLF0:USTF0",1747686773123,5.9918,166.84,166.82,0.04155114]
["bitfinex-derivatives","SOLF0:USTF0",1747686773324,0.04484978,166.85,166.82,0.04155114]
["bitfinex-derivatives","SOLF0:USTF0",1747686774032,5.9921,166.83,166.82,0.04155114]
["bitfinex-derivatives","SOLF0:USTF0",1747686780431,10.01655065,166.84,166.77,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747686780632,5.9939,166.78,166.77,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747686780828,1.9683,166.83,166.77,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747686781030,5.994,166.78,166.74,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747686781232,1.9683,166.83,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747686781428,1.9683,166.83,166.74,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747686781632,5.9934,166.8,166.78,0.04023471]
["bitfinex-derivatives","SOLF0:USTF0",1747686782645,5.9935,166.79,166.78,0.04023471]
["bitfinex-derivatives","SOLF0:USTF0",1747686784940,5.9933,166.8,166.78,0.04023471]
["bitfinex-derivatives","SOLF0:USTF0",1747686786141,5.9935,166.79,166.78,0.04023471]
["bitfinex-derivatives","SOLF0:USTF0",1747686806866,11.568256,166.79,166.78,0.04023471]
["bitfinex-derivatives","SOLF0:USTF0",1747686816763,11.568256,166.79,166.66,4.67597497]
["bitfinex-derivatives","SOLF0:USTF0",1747686816967,5.574756,166.79,166.67,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747686817266,10.01655065,166.75,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747686817566,62.56,166.74,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747686817766,5.9966,166.71,166.69,0.03926069]
["bitfinex-derivatives","SOLF0:USTF0",1747686818258,0.04418427,166.72,166.69,0.03926069]
["bitfinex-derivatives","SOLF0:USTF0",1747686818667,5.9967,166.7,166.69,0.03926069]
["bitfinex-derivatives","SOLF0:USTF0",1747686828265,5.9989,166.64,166.62,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747686828569,62.5,166.67,166.59,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747686828772,5.9997,166.62,166.59,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747686828975,62.5,166.67,166.59,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747686829276,0.03959109,166.65,166.61,0.04081572]
["bitfinex-derivatives","SOLF0:USTF0",1747686829470,5.9998,166.62,166.61,0.04081572]
["bitfinex-derivatives","SOLF0:USTF0",1747686830373,6.0007,166.59,166.56,6.23350596]
["bitfinex-derivatives","SOLF0:USTF0",1747686831268,62.52,166.63,166.56,6.23350596]
["bitfinex-derivatives","SOLF0:USTF0",1747686831469,0.04303341,166.62,166.59,0.04418775]
["bitfinex-derivatives","SOLF0:USTF0",1747686831768,6.0002,166.61,166.59,0.04418775]
["bitfinex-derivatives","SOLF0:USTF0",1747686834680,0.04303341,166.62,166.59,0.04418775]
["bitfinex-derivatives","SOLF0:USTF0",1747686835182,0.04303341,166.62,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747686836584,6.04263341,166.62,166.59,6.04468775]
["bitfinex-derivatives","SOLF0:USTF0",1747686836787,6.04263341,166.62,166.59,0.04418775]
["bitfinex-derivatives","SOLF0:USTF0",1747686838780,6.0,166.61,166.59,0.04418775]
["bitfinex-derivatives","SOLF0:USTF0",1747686840185,0.04303341,166.62,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747686840485,0.04303341,166.62,166.59,0.04418775]
["bitfinex-derivatives","SOLF0:USTF0",1747686840987,0.04303341,166.62,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747686843580,0.04303341,166.62,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747686844982,0.04303341,166.62,166.59,0.04418775]
["bitfinex-derivatives","SOLF0:USTF0",1747686846583,6.0003,166.6,166.59,0.04418775]
["bitfinex-derivatives","SOLF0:USTF0",1747686870214,12.43413891,166.61,166.59,0.04418775]
["bitfinex-derivatives","SOLF0:USTF0",1747686870509,0.04303341,166.62,166.59,0.04418775]
["bitfinex-derivatives","SOLF0:USTF0",1747686871616,6.0003,166.6,166.59,0.04418775]
["bitfinex-derivatives","SOLF0:USTF0",1747686878821,5.574756,166.61,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747686879609,0.04303341,166.62,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747686883020,0.04303341,166.62,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747686883612,0.04303341,166.62,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747686887813,0.04303341,166.62,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747686888020,0.04303341,166.62,166.59,0.04418775]
["bitfinex-derivatives","SOLF0:USTF0",1747686888219,6.0002,166.61,166.59,0.04418775]
["bitfinex-derivatives","SOLF0:USTF0",1747686889029,6.0002,166.61,166.59,6.04488775]
["bitfinex-derivatives","SOLF0:USTF0",1747686890229,6.04283341,166.62,166.59,6.04488775]
["bitfinex-derivatives","SOLF0:USTF0",1747686890923,6.0003,166.6,166.59,0.04418775]
["bitfinex-derivatives","SOLF0:USTF0",1747686891522,10.05029596,166.61,166.52,67.05597497]
["bitfinex-derivatives","SOLF0:USTF0",1747686891723,6.43869302,166.56,166.52,67.05597497]
["bitfinex-derivatives","SOLF0:USTF0",1747686891923,6.43869302,166.56,166.52,4.67597497]
["bitfinex-derivatives","SOLF0:USTF0",1747686892119,6.0024,166.55,166.52,10.67897497]
["bitfinex-derivatives","SOLF0:USTF0",1747686892526,0.04133578,166.55,166.52,4.71820831]
["bitfinex-derivatives","SOLF0:USTF0",1747686893232,0.04133578,166.55,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747686893533,0.04133578,166.55,166.52,4.71820831]
["bitfinex-derivatives","SOLF0:USTF0",1747686894528,0.04133578,166.55,166.52,0.04223334]
["bitfinex-derivatives","SOLF0:USTF0",1747686894834,0.04133578,166.55,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747686896230,0.04133578,166.55,166.52,0.04223334]
["bitfinex-derivatives","SOLF0:USTF0",1747686896827,10.06124155,166.53,166.4,524.89350596]
["bitfinex-derivatives","SOLF0:USTF0",1747686897028,10.06124155,166.53,166.4,589.20260596]
["bitfinex-derivatives","SOLF0:USTF0",1747686897533,62.4,166.53,166.41,10.06124155]
["bitfinex-derivatives","SOLF0:USTF0",1747686897927,0.03995014,166.5,166.48,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747686899929,0.03995014,166.5,166.34,16.29474751]
["bitfinex-derivatives","SOLF0:USTF0",1747686899930,72.46124155,166.49,166.34,16.29474751]
["bitfinex-derivatives","SOLF0:USTF0",1747686900134,72.46124155,166.49,166.36,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1747686900334,72.46124155,166.49,166.37,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747686900536,6.0047,166.48,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747686900732,62.4,166.48,166.37,72.46124155]
["bitfinex-derivatives","SOLF0:USTF0",1747686900934,0.04105631,166.45,166.41,0.04265123]
["bitfinex-derivatives","SOLF0:USTF0",1747686902644,0.04105631,166.45,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747686903242,0.04105631,166.45,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747686903540,0.04105631,166.45,166.41,0.04265123]
["bitfinex-derivatives","SOLF0:USTF0",1747686903839,0.04105631,166.45,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747686908935,526.232256,166.53,166.41,66.44945123]
["bitfinex-derivatives","SOLF0:USTF0",1747686909134,582.9975,166.53,166.41,66.4068]
["bitfinex-derivatives","SOLF0:USTF0",1747686909440,6.0037,166.51,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747686909942,6.0449223,166.51,166.47,6.04662395]
["bitfinex-derivatives","SOLF0:USTF0",1747686910140,6.0449223,166.51,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747686910341,0.0412223,166.51,166.47,0.04192395]
["bitfinex-derivatives","SOLF0:USTF0",1747686910846,0.0412223,166.51,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747686911229,0.0412223,166.51,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747686916044,6.0448223,166.51,166.48,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747686916444,6.004,166.5,166.48,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747686916645,0.0412223,166.51,166.48,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747686917338,6.0450223,166.51,166.48,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747686918947,0.0412223,166.51,166.47,0.04192395]
["bitfinex-derivatives","SOLF0:USTF0",1747686919349,62.3812223,166.51,166.47,0.04192395]
["bitfinex-derivatives","SOLF0:USTF0",1747686920049,6.004,166.5,166.47,0.04192395]
["bitfinex-derivatives","SOLF0:USTF0",1747686920950,6.004,166.5,166.47,6.04682395]
["bitfinex-derivatives","SOLF0:USTF0",1747686921451,6.0043,166.49,166.47,6.04682395]
["bitfinex-derivatives","SOLF0:USTF0",1747686921951,6.004,166.5,166.47,6.04682395]
["bitfinex-derivatives","SOLF0:USTF0",1747686922254,62.3812223,166.51,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747686922452,68.3850223,166.51,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747686922751,62.3812223,166.51,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747686922953,62.3812223,166.51,166.47,6.04682395]
["bitfinex-derivatives","SOLF0:USTF0",1747686923156,6.0039,166.5,166.47,6.04682395]
["bitfinex-derivatives","SOLF0:USTF0",1747686925657,6.0039,166.5,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747686925855,62.3812223,166.51,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747686925856,68.3849223,166.51,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747686928156,6.004,166.5,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747686929059,68.3849223,166.51,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747686930964,6.004,166.5,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747686931662,68.3849223,166.51,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747686931862,68.3849223,166.51,166.47,0.04192395]
["bitfinex-derivatives","SOLF0:USTF0",1747686932766,6.0039,166.5,166.48,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747686934062,6.0039,166.5,166.47,6.04682395]
["bitfinex-derivatives","SOLF0:USTF0",1747686934266,6.0044,166.49,166.47,0.04192395]
["bitfinex-derivatives","SOLF0:USTF0",1747686934963,62.3812223,166.51,166.47,6.04672395]
["bitfinex-derivatives","SOLF0:USTF0",1747686935564,6.0042,166.5,166.47,6.04672395]
["bitfinex-derivatives","SOLF0:USTF0",1747686936362,6.0042,166.5,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747686938064,6.0042,166.5,166.47,6.04672395]
["bitfinex-derivatives","SOLF0:USTF0",1747686938460,6.0042,166.5,166.47,0.04192395]
["bitfinex-derivatives","SOLF0:USTF0",1747686938660,68.3849223,166.51,166.47,0.04192395]
["bitfinex-derivatives","SOLF0:USTF0",1747686938860,62.3812223,166.51,166.47,0.04192395]
["bitfinex-derivatives","SOLF0:USTF0",1747686939768,6.0042,166.5,166.48,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747686940366,62.3812223,166.51,166.49,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747686940566,62.3812223,166.51,166.47,0.04192395]
["bitfinex-derivatives","SOLF0:USTF0",1747686940759,0.0412223,166.51,166.47,0.04192395]
["bitfinex-derivatives","SOLF0:USTF0",1747686941066,5.6159783,166.51,166.47,0.04192395]
["bitfinex-derivatives","SOLF0:USTF0",1747686941969,5.6159783,166.51,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747686944067,0.0412223,166.51,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747686947362,2.23e-05,166.51,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747686961682,5.574756,166.57,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747686961875,5.574756,166.57,166.52,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747686962071,11.576256,166.57,166.51,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747686962275,5.574756,166.57,166.51,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747686962476,5.574756,166.57,166.49,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747686962786,6.04140983,166.55,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747686963883,0.03920983,166.55,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747686964887,0.03920983,166.55,166.51,0.04169752]
["bitfinex-derivatives","SOLF0:USTF0",1747686965387,6.0027,166.54,166.51,6.04489752]
["bitfinex-derivatives","SOLF0:USTF0",1747686965689,0.03920983,166.55,166.51,0.04169752]
["bitfinex-derivatives","SOLF0:USTF0",1747686965994,6.04150983,166.55,166.51,0.04169752]
["bitfinex-derivatives","SOLF0:USTF0",1747686966186,0.03920983,166.55,166.51,0.04169752]
["bitfinex-derivatives","SOLF0:USTF0",1747686966490,0.03920983,166.55,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747686967991,0.03920983,166.55,166.51,0.04169752]
["bitfinex-derivatives","SOLF0:USTF0",1747686967992,0.03920983,166.55,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747686968286,0.03920983,166.55,166.51,0.04169752]
["bitfinex-derivatives","SOLF0:USTF0",1747686970090,0.03920983,166.55,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747686971194,0.03920983,166.55,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747686971386,0.03920983,166.55,166.51,0.04169752]
["bitfinex-derivatives","SOLF0:USTF0",1747686971986,0.03920983,166.55,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747686972193,0.03920983,166.55,166.51,0.04169752]
["bitfinex-derivatives","SOLF0:USTF0",1747686972991,0.03920983,166.55,166.51,6.04519752]
["bitfinex-derivatives","SOLF0:USTF0",1747686973389,6.0027,166.54,166.51,0.04169752]
["bitfinex-derivatives","SOLF0:USTF0",1747686973594,0.03920983,166.55,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747686974193,6.04160983,166.55,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747686974896,6.0026,166.54,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747686975098,6.0026,166.54,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747686976596,0.03920983,166.55,166.51,0.04169752]
["bitfinex-derivatives","SOLF0:USTF0",1747686977099,0.03920983,166.55,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747686977589,0.03920983,166.55,166.51,0.04169752]
["bitfinex-derivatives","SOLF0:USTF0",1747686978099,6.0026,166.54,166.51,0.04169752]
["bitfinex-derivatives","SOLF0:USTF0",1747686978290,0.03920983,166.55,166.51,0.04169752]
["bitfinex-derivatives","SOLF0:USTF0",1747686978693,6.0028,166.54,166.51,0.04169752]
["bitfinex-derivatives","SOLF0:USTF0",1747686979503,11.577556,166.54,166.51,0.04169752]
["bitfinex-derivatives","SOLF0:USTF0",1747686979796,5.574756,166.54,166.51,0.04169752]
["bitfinex-derivatives","SOLF0:USTF0",1747686980502,5.574756,166.54,166.53,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747686982106,0.03920983,166.55,166.53,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747686983204,0.03920983,166.55,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747686984211,68.17920983,166.55,166.44,4.67597497]
["bitfinex-derivatives","SOLF0:USTF0",1747686984503,6.44373322,166.49,166.44,4.67597497]
["bitfinex-derivatives","SOLF0:USTF0",1747686984704,6.44373322,166.51,166.43,6.44373322]
["bitfinex-derivatives","SOLF0:USTF0",1747686984893,6.0045,166.49,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747686985204,6.04330977,166.49,166.45,6.05059736]
["bitfinex-derivatives","SOLF0:USTF0",1747686985705,6.0048,166.48,166.45,6.05059736]
["bitfinex-derivatives","SOLF0:USTF0",1747686986505,6.04320977,166.49,166.45,6.05059736]
["bitfinex-derivatives","SOLF0:USTF0",1747686986804,0.03880977,166.49,166.45,6.48863058]
["bitfinex-derivatives","SOLF0:USTF0",1747686987604,0.03880977,166.49,166.45,0.04489736]
["bitfinex-derivatives","SOLF0:USTF0",1747686988309,0.03880977,166.49,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747686988713,0.03880977,166.49,166.45,0.04489736]
["bitfinex-derivatives","SOLF0:USTF0",1747686988902,6.04320977,166.49,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747686989212,0.03880977,166.49,166.45,0.04489736]
["bitfinex-derivatives","SOLF0:USTF0",1747686989418,0.03880977,166.49,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747686990419,0.03880977,166.49,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747686991210,6.04310977,166.49,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747686991412,0.03880977,166.49,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747686992815,0.03880977,166.49,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747686994121,0.03880977,166.49,166.45,0.04489736]
["bitfinex-derivatives","SOLF0:USTF0",1747686994621,6.04330977,166.49,166.45,0.04489736]
["bitfinex-derivatives","SOLF0:USTF0",1747686995620,6.04330977,166.49,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747686996521,0.03880977,166.49,166.47,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747686997024,0.03880977,166.49,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747686998822,5.58496846,166.52,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747686999119,6.0023,166.55,166.47,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747686999922,0.04197395,166.53,166.52,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747687002821,0.04197395,166.53,166.51,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747687003219,0.04197395,166.53,166.49,0.04422944]
["bitfinex-derivatives","SOLF0:USTF0",1747687003414,0.04197395,166.53,166.49,6.04832944]
["bitfinex-derivatives","SOLF0:USTF0",1747687003823,6.0034,166.52,166.49,6.04832944]
["bitfinex-derivatives","SOLF0:USTF0",1747687004224,0.04197395,166.53,166.49,0.04422944]
["bitfinex-derivatives","SOLF0:USTF0",1747687004522,6.0038,166.51,166.49,0.04422944]
["bitfinex-derivatives","SOLF0:USTF0",1747687004719,0.04197395,166.53,166.49,0.04422944]
["bitfinex-derivatives","SOLF0:USTF0",1747687004919,6.0039,166.5,166.49,0.04422944]
["bitfinex-derivatives","SOLF0:USTF0",1747687016832,11.58419823,166.5,166.49,0.04422944]
["bitfinex-derivatives","SOLF0:USTF0",1747687018132,5.58029823,166.5,166.49,0.04422944]
["bitfinex-derivatives","SOLF0:USTF0",1747687019338,11.58369823,166.52,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747687019642,5.58029823,166.52,166.49,0.04422944]
["bitfinex-derivatives","SOLF0:USTF0",1747687020839,5.58029823,166.52,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747687021738,5.58029823,166.52,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747687021942,5.58029823,166.52,166.49,0.04422944]
["bitfinex-derivatives","SOLF0:USTF0",1747687022235,5.58029823,166.52,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747687022434,11.62527218,166.53,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747687022638,5.62227218,166.53,166.49,0.04422944]
["bitfinex-derivatives","SOLF0:USTF0",1747687022832,15.68741269,166.53,166.49,0.04422944]
["bitfinex-derivatives","SOLF0:USTF0",1747687023641,6.0039,166.5,166.49,0.04422944]
["bitfinex-derivatives","SOLF0:USTF0",1747687024442,10.06514051,166.5,166.42,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747687025442,0.04105918,166.48,166.44,0.04367788]
["bitfinex-derivatives","SOLF0:USTF0",1747687025641,6.0052,166.47,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747687025944,0.04105918,166.48,166.44,0.04367788]
["bitfinex-derivatives","SOLF0:USTF0",1747687026541,6.0057,166.46,166.44,0.04367788]
["bitfinex-derivatives","SOLF0:USTF0",1747687026741,5.62135741,166.48,166.44,0.04367788]
["bitfinex-derivatives","SOLF0:USTF0",1747687027154,6.0057,166.45,166.44,0.04367788]
["bitfinex-derivatives","SOLF0:USTF0",1747687028139,6.0073,166.41,166.37,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747687028641,6.0073,166.41,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747687029143,6.046809,166.42,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747687029845,0.040009,166.42,166.4,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747687030945,0.040009,166.42,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747687032438,6.047009,166.42,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747687032638,0.040009,166.42,166.38,0.04423598]
["bitfinex-derivatives","SOLF0:USTF0",1747687033245,6.047009,166.42,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747687033547,0.040009,166.42,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747687034442,6.047009,166.42,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747687034746,0.040009,166.42,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747687036050,0.040009,166.42,166.38,0.04423598]
["bitfinex-derivatives","SOLF0:USTF0",1747687037641,0.040009,166.42,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747687037847,6.046909,166.42,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747687039345,6.046909,166.42,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747687039552,6.046909,166.42,166.38,0.04423598]
["bitfinex-derivatives","SOLF0:USTF0",1747687040150,6.046909,166.42,166.4,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747687042649,6.0072,166.41,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747687042858,0.040009,166.42,166.38,0.04423598]
["bitfinex-derivatives","SOLF0:USTF0",1747687043256,6.0074,166.41,166.38,0.04423598]
["bitfinex-derivatives","SOLF0:USTF0",1747687043553,0.040009,166.42,166.38,0.04423598]
["bitfinex-derivatives","SOLF0:USTF0",1747687043959,0.040009,166.42,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747687044255,0.040009,166.42,166.38,0.04423598]
["bitfinex-derivatives","SOLF0:USTF0",1747687044556,6.0072,166.41,166.38,6.05223598]
["bitfinex-derivatives","SOLF0:USTF0",1747687044756,0.040009,166.42,166.38,0.04423598]
["bitfinex-derivatives","SOLF0:USTF0",1747687046158,6.0074,166.41,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747687047861,6.0074,166.41,166.38,6.05233598]
["bitfinex-derivatives","SOLF0:USTF0",1747687049358,6.0076,166.4,166.38,6.05233598]
["bitfinex-derivatives","SOLF0:USTF0",1747687051170,6.0079,166.39,166.38,0.04423598]
["bitfinex-derivatives","SOLF0:USTF0",1747687052069,0.040009,166.42,166.38,0.04423598]
["bitfinex-derivatives","SOLF0:USTF0",1747687053369,6.0078,166.4,166.38,0.04423598]
["bitfinex-derivatives","SOLF0:USTF0",1747687053571,0.040009,166.42,166.38,0.04423598]
["bitfinex-derivatives","SOLF0:USTF0",1747687053962,6.0079,166.39,166.38,0.04423598]
["bitfinex-derivatives","SOLF0:USTF0",1747687057968,62.02,166.41,166.38,0.04423598]
["bitfinex-derivatives","SOLF0:USTF0",1747687059169,6.0076,166.4,166.38,6.05233598]
["bitfinex-derivatives","SOLF0:USTF0",1747687059377,62.02,166.41,166.38,0.04423598]
["bitfinex-derivatives","SOLF0:USTF0",1747687059764,6.0079,166.39,166.38,0.04423598]
["bitfinex-derivatives","SOLF0:USTF0",1747687060471,62.02,166.41,166.38,0.04423598]
["bitfinex-derivatives","SOLF0:USTF0",1747687060869,62.02,166.41,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747687061583,62.02,166.41,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747687061783,0.040009,166.42,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747687062079,6.047009,166.42,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747687062578,6.047009,166.42,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747687064382,6.0072,166.41,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747687066079,6.0072,166.41,166.38,6.05233598]
["bitfinex-derivatives","SOLF0:USTF0",1747687066274,0.040009,166.42,166.38,0.04423598]
["bitfinex-derivatives","SOLF0:USTF0",1747687066677,0.040009,166.42,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747687066879,6.046809,166.42,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747687067976,6.046809,166.42,166.4,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747687068175,0.040009,166.42,166.4,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747687069184,5.62030723,166.42,166.4,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747687071887,5.62030723,166.42,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747687072087,7.44039764,166.44,166.4,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747687072282,11.16059646,166.47,166.4,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747687072283,5.597078,166.41,166.4,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747687072487,7.44039764,166.43,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747687075090,0.04401903,166.44,166.43,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747687081098,0.04401903,166.44,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747687081287,0.04401903,166.44,166.41,0.04100825]
["bitfinex-derivatives","SOLF0:USTF0",1747687082288,6.05021903,166.44,166.41,0.04100825]
["bitfinex-derivatives","SOLF0:USTF0",1747687082492,0.04401903,166.44,166.41,0.04100825]
["bitfinex-derivatives","SOLF0:USTF0",1747687083403,6.0068,166.42,166.41,0.04100825]
["bitfinex-derivatives","SOLF0:USTF0",1747687085599,6.0066,166.43,166.41,0.04100825]
["bitfinex-derivatives","SOLF0:USTF0",1747687086603,6.0068,166.42,166.41,0.04100825]
["bitfinex-derivatives","SOLF0:USTF0",1747687088901,6.0066,166.43,166.41,0.04100825]
["bitfinex-derivatives","SOLF0:USTF0",1747687089700,6.0066,166.43,166.41,6.04810825]
["bitfinex-derivatives","SOLF0:USTF0",1747687089895,6.0066,166.43,166.41,0.04100825]
["bitfinex-derivatives","SOLF0:USTF0",1747687090198,61.98401903,166.44,166.41,0.04100825]
["bitfinex-derivatives","SOLF0:USTF0",1747687090498,61.98401903,166.44,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747687090700,0.04401903,166.44,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747687094304,0.04401903,166.44,166.43,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747687100412,7.44039764,166.49,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747687100806,6.0039,166.51,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747687101312,6.04920555,166.51,166.48,6.04466257]
["bitfinex-derivatives","SOLF0:USTF0",1747687103716,0.04530555,166.51,166.48,0.03996257]
["bitfinex-derivatives","SOLF0:USTF0",1747687104417,0.04530555,166.51,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747687107218,5.55e-06,166.51,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747687115624,63.7145,166.62,166.49,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747687116114,63.7145,166.62,166.49,63.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747687116308,6.0009,166.59,166.49,63.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747687116720,0.04357465,166.56,166.52,0.04486163]
["bitfinex-derivatives","SOLF0:USTF0",1747687117021,0.04357465,166.56,166.53,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747687117825,0.04357465,166.56,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747687119323,0.04357465,166.56,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747687126727,0.04357465,166.56,166.53,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747687126930,0.04357465,166.56,166.52,0.04486163]
["bitfinex-derivatives","SOLF0:USTF0",1747687127426,2.08437465,166.56,166.52,0.04486163]
["bitfinex-derivatives","SOLF0:USTF0",1747687127630,6.0029,166.53,166.52,0.04486163]
["bitfinex-derivatives","SOLF0:USTF0",1747687129832,6.0025,166.54,166.52,0.04486163]
["bitfinex-derivatives","SOLF0:USTF0",1747687130233,2.08437465,166.56,166.52,0.04486163]
["bitfinex-derivatives","SOLF0:USTF0",1747687131631,6.0029,166.53,166.52,0.04486163]
["bitfinex-derivatives","SOLF0:USTF0",1747687133136,2.08437465,166.56,166.52,0.04486163]
["bitfinex-derivatives","SOLF0:USTF0",1747687134232,8.08617465,166.56,166.52,0.04486163]
["bitfinex-derivatives","SOLF0:USTF0",1747687134632,0.04357465,166.56,166.52,0.04486163]
["bitfinex-derivatives","SOLF0:USTF0",1747687134832,0.04357465,166.56,166.52,61.74486163]
["bitfinex-derivatives","SOLF0:USTF0",1747687136734,0.04357465,166.56,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747687137036,0.04357465,166.56,166.52,61.74486163]
["bitfinex-derivatives","SOLF0:USTF0",1747687137737,0.04357465,166.56,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747687138732,0.04357465,166.56,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747687138930,0.04357465,166.56,166.52,61.74486163]
["bitfinex-derivatives","SOLF0:USTF0",1747687140139,0.04357465,166.56,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747687147459,5.57293091,166.6,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747687148761,5.57293091,166.6,166.58,6.04185912]
["bitfinex-derivatives","SOLF0:USTF0",1747687149058,5.57293091,166.6,166.58,0.04085912]
["bitfinex-derivatives","SOLF0:USTF0",1747687149450,0.04494154,166.61,166.58,0.04085912]
["bitfinex-derivatives","SOLF0:USTF0",1747687150251,6.0003,166.6,166.58,0.04085912]
["bitfinex-derivatives","SOLF0:USTF0",1747687150547,0.04494154,166.61,166.58,0.04085912]
["bitfinex-derivatives","SOLF0:USTF0",1747687150850,6.0007,166.59,166.58,0.04085912]
["bitfinex-derivatives","SOLF0:USTF0",1747687152751,6.0023,166.55,166.49,66.43139305]
["bitfinex-derivatives","SOLF0:USTF0",1747687153056,61.7,166.59,166.49,66.43139305]
["bitfinex-derivatives","SOLF0:USTF0",1747687153658,0.03797933,166.56,166.52,0.03997]
["bitfinex-derivatives","SOLF0:USTF0",1747687154159,6.0022,166.55,166.52,6.04297]
["bitfinex-derivatives","SOLF0:USTF0",1747687155263,0.03797933,166.56,166.52,0.03997]
["bitfinex-derivatives","SOLF0:USTF0",1747687155863,6.0022,166.55,166.52,6.04307]
["bitfinex-derivatives","SOLF0:USTF0",1747687156248,6.0025,166.54,166.52,0.03997]
["bitfinex-derivatives","SOLF0:USTF0",1747687156452,0.03797933,166.56,166.52,0.03997]
["bitfinex-derivatives","SOLF0:USTF0",1747687157559,6.03987933,166.56,166.53,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747687157858,6.03987933,166.56,166.52,0.03997]
["bitfinex-derivatives","SOLF0:USTF0",1747687157859,0.03797933,166.56,166.52,0.03997]
["bitfinex-derivatives","SOLF0:USTF0",1747687158251,0.03797933,166.56,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747687158556,0.03797933,166.56,166.52,0.03997]
["bitfinex-derivatives","SOLF0:USTF0",1747687159562,0.03797933,166.56,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747687161065,0.03797933,166.56,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747687161669,7.933e-05,166.56,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747687162960,7.933e-05,166.56,166.55,16.06724051]
["bitfinex-derivatives","SOLF0:USTF0",1747687163762,5.57293091,166.59,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747687165267,0.04177353,166.6,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747687166368,0.04177353,166.6,166.57,61.66015527]
["bitfinex-derivatives","SOLF0:USTF0",1747687166659,0.04177353,166.6,166.57,0.04015527]
["bitfinex-derivatives","SOLF0:USTF0",1747687167061,6.0011,166.58,166.57,0.04015527]
["bitfinex-derivatives","SOLF0:USTF0",1747687167562,10.06514051,166.59,166.49,6.30869158]
["bitfinex-derivatives","SOLF0:USTF0",1747687167863,10.06514051,166.53,166.49,3.14199158]
["bitfinex-derivatives","SOLF0:USTF0",1747687168066,6.0039,166.5,166.49,3.14199158]
["bitfinex-derivatives","SOLF0:USTF0",1747687168258,61.62,166.52,166.42,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747687168459,0.04072659,166.49,166.45,0.0456603]
["bitfinex-derivatives","SOLF0:USTF0",1747687168659,6.0054,166.46,166.45,0.0456603]
["bitfinex-derivatives","SOLF0:USTF0",1747687170867,63.654,166.48,166.39,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747687170868,6.007,166.42,166.39,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747687171268,6.007,166.42,166.36,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747687171769,0.04305075,166.41,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687171963,6.05025075,166.41,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747687173264,6.0076,166.4,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687173563,6.008,166.39,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687173765,0.04305075,166.41,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687174564,61.66,166.4,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687175064,6.0083,166.38,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687175459,0.04305075,166.41,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687177567,0.04305075,166.41,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747687181674,0.04305075,166.41,166.37,61.70458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687182470,6.05025075,166.41,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747687183978,0.04305075,166.41,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747687185279,0.04305075,166.41,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747687185978,0.04305075,166.41,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747687188882,0.04305075,166.41,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747687189284,0.04305075,166.41,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687189882,0.04305075,166.41,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747687190782,6.05025075,166.41,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747687191083,0.04305075,166.41,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687191474,6.05055075,166.41,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747687192485,6.0076,166.4,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747687194874,0.04305075,166.41,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687195887,0.04305075,166.41,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747687196081,0.04305075,166.41,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687196583,0.04305075,166.41,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747687197286,0.04305075,166.41,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747687197686,0.04305075,166.41,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687198180,0.04305075,166.41,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747687198986,6.05035075,166.41,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747687199285,6.05035075,166.41,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687199286,0.04305075,166.41,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687199886,6.0078,166.4,166.37,6.05308012]
["bitfinex-derivatives","SOLF0:USTF0",1747687200489,6.0078,166.4,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747687200788,0.04305075,166.41,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687201193,0.04305075,166.41,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747687203082,0.04305075,166.41,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747687203288,0.04305075,166.41,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687203785,0.04305075,166.41,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747687204293,6.0077,166.4,166.37,6.05318012]
["bitfinex-derivatives","SOLF0:USTF0",1747687205899,6.05035075,166.41,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747687206083,6.05035075,166.41,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687206384,0.04305075,166.41,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687206687,0.04305075,166.41,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747687206992,0.04305075,166.41,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687207193,6.05045075,166.41,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747687207587,6.05045075,166.41,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687207792,6.05045075,166.41,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747687208885,6.0076,166.4,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747687210098,6.05035075,166.41,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747687211687,6.0077,166.4,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747687212896,6.0079,166.39,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687213095,0.04305075,166.41,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687213394,5.63116519,166.41,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687213599,6.0083,166.38,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687217502,7.45081926,166.4,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687218607,7.45081926,166.4,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747687219108,0.04305075,166.41,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747687219805,0.04305075,166.41,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747687220907,0.04305075,166.41,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747687221706,5.65683073,166.41,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747687223105,11.66403073,166.41,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747687224011,5.65683073,166.41,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687224810,5.61377998,166.4,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687225211,5.61377998,166.4,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747687226914,5.61377998,166.4,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747687227115,5.65683073,166.41,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747687227314,5.65683073,166.41,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687228006,67.29683073,166.41,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687229014,6.0081,166.39,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687229209,67.29683073,166.41,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687229512,6.0076,166.4,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687229714,67.29683073,166.41,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687230322,5.61377998,166.39,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687230716,11.62177998,166.39,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687232510,6.0083,166.38,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687235422,11.62207998,166.38,166.37,0.04458012]
["bitfinex-derivatives","SOLF0:USTF0",1747687235816,11.62207998,166.38,166.37,8.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747687238632,13.45911926,166.38,166.37,8.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747687239833,13.47081926,166.38,166.25,4.74742425]
["bitfinex-derivatives","SOLF0:USTF0",1747687240030,10.06514051,166.35,166.25,4.74742425]
["bitfinex-derivatives","SOLF0:USTF0",1747687240325,3.9099,166.34,166.25,10.76032425]
["bitfinex-derivatives","SOLF0:USTF0",1747687240529,61.64,166.33,166.25,4.74742425]
["bitfinex-derivatives","SOLF0:USTF0",1747687240726,0.03855132,166.31,166.27,0.04488599]
["bitfinex-derivatives","SOLF0:USTF0",1747687240925,6.0121,166.28,166.27,0.04488599]
["bitfinex-derivatives","SOLF0:USTF0",1747687242233,71.70514051,166.29,166.19,4.74742425]
["bitfinex-derivatives","SOLF0:USTF0",1747687242434,10.06514051,166.32,166.19,4.74742425]
["bitfinex-derivatives","SOLF0:USTF0",1747687242634,7.59332673,166.33,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747687242635,6.0113,166.3,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747687243029,6.0113,166.3,166.22,63.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747687243227,0.04567179,166.28,166.24,0.03802813]
["bitfinex-derivatives","SOLF0:USTF0",1747687243737,0.04567179,166.28,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747687244233,0.04567179,166.28,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747687244623,0.04567179,166.28,166.24,0.03802813]
["bitfinex-derivatives","SOLF0:USTF0",1747687244827,0.04567179,166.28,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747687245236,0.04567179,166.28,166.24,0.03802813]
["bitfinex-derivatives","SOLF0:USTF0",1747687245841,0.04567179,166.28,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747687247134,0.04567179,166.28,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747687248140,0.04567179,166.28,166.24,0.03802813]
["bitfinex-derivatives","SOLF0:USTF0",1747687248641,0.04567179,166.28,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747687249242,0.04567179,166.28,166.25,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747687249539,0.04567179,166.28,166.24,0.03802813]
["bitfinex-derivatives","SOLF0:USTF0",1747687250741,0.04567179,166.28,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747687254439,0.04567179,166.28,166.26,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747687254645,0.04567179,166.28,166.24,10.10316864]
["bitfinex-derivatives","SOLF0:USTF0",1747687255138,0.04567179,166.28,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747687255338,67.51612673,166.35,166.27,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747687255538,67.51612673,166.35,166.27,71.98514051]
["bitfinex-derivatives","SOLF0:USTF0",1747687255539,5.59612673,166.35,166.27,71.98514051]
["bitfinex-derivatives","SOLF0:USTF0",1747687255944,5.59612673,166.35,166.28,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1747687256246,0.04077213,166.33,166.3,0.04344112]
["bitfinex-derivatives","SOLF0:USTF0",1747687257546,0.04077213,166.33,166.32,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747687260348,0.04077213,166.33,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747687262250,0.04077213,166.33,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747687262543,0.04077213,166.33,166.3,0.04344112]
["bitfinex-derivatives","SOLF0:USTF0",1747687262747,0.04077213,166.33,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747687263047,0.04077213,166.33,166.3,0.04344112]
["bitfinex-derivatives","SOLF0:USTF0",1747687263250,6.0106,166.32,166.3,0.04344112]
["bitfinex-derivatives","SOLF0:USTF0",1747687263445,0.04077213,166.33,166.3,0.04344112]
["bitfinex-derivatives","SOLF0:USTF0",1747687263649,61.96077213,166.33,166.3,0.04344112]
["bitfinex-derivatives","SOLF0:USTF0",1747687264052,0.04077213,166.33,166.3,0.04344112]
["bitfinex-derivatives","SOLF0:USTF0",1747687264549,6.0108,166.31,166.3,0.04344112]
["bitfinex-derivatives","SOLF0:USTF0",1747687269050,5.63689886,166.33,166.3,0.04344112]
["bitfinex-derivatives","SOLF0:USTF0",1747687269643,5.63689886,166.33,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747687270452,5.63689886,166.33,166.3,2.09744112]
["bitfinex-derivatives","SOLF0:USTF0",1747687271050,2.46749886,166.33,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747687271246,63.8536,166.4,166.3,2.09744112]
["bitfinex-derivatives","SOLF0:USTF0",1747687271551,61.92,166.4,166.3,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1747687272250,0.03985095,166.37,166.33,0.03868785]
["bitfinex-derivatives","SOLF0:USTF0",1747687273853,0.03985095,166.37,166.36,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747687274847,0.03985095,166.37,166.36,69.809]
["bitfinex-derivatives","SOLF0:USTF0",1747687279159,5.095e-05,166.37,166.36,69.809]
["bitfinex-derivatives","SOLF0:USTF0",1747687279365,71.25081926,166.46,166.36,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747687279656,6.0068,166.43,166.37,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747687279857,71.25081926,166.46,166.37,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747687280256,0.03851804,166.43,166.4,0.04147321]
["bitfinex-derivatives","SOLF0:USTF0",1747687280451,6.0068,166.42,166.4,0.04147321]
["bitfinex-derivatives","SOLF0:USTF0",1747687283459,0.03851804,166.43,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747687283863,0.03851804,166.43,166.4,0.04147321]
["bitfinex-derivatives","SOLF0:USTF0",1747687284060,6.04531804,166.43,166.4,6.04887321]
["bitfinex-derivatives","SOLF0:USTF0",1747687284261,0.03851804,166.43,166.4,0.04147321]
["bitfinex-derivatives","SOLF0:USTF0",1747687286162,6.04521804,166.43,166.4,6.04877321]
["bitfinex-derivatives","SOLF0:USTF0",1747687286352,6.04521804,166.43,166.4,0.04147321]
["bitfinex-derivatives","SOLF0:USTF0",1747687286863,0.03851804,166.43,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747687287562,6.04501804,166.43,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747687287763,0.03851804,166.43,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747687290462,0.03851804,166.43,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747687290759,0.03851804,166.43,166.4,0.04147321]
["bitfinex-derivatives","SOLF0:USTF0",1747687291563,0.03851804,166.43,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747687292467,0.03851804,166.43,166.4,0.04147321]
["bitfinex-derivatives","SOLF0:USTF0",1747687292868,6.0069,166.42,166.4,6.04877321]
["bitfinex-derivatives","SOLF0:USTF0",1747687293767,6.0069,166.42,166.4,0.04147321]
["bitfinex-derivatives","SOLF0:USTF0",1747687294568,6.0072,166.41,166.4,0.04147321]
["bitfinex-derivatives","SOLF0:USTF0",1747687297271,0.03851804,166.43,166.4,0.04147321]
["bitfinex-derivatives","SOLF0:USTF0",1747687298168,6.0072,166.41,166.4,0.04147321]
["bitfinex-derivatives","SOLF0:USTF0",1747687300361,6.0071,166.42,166.4,0.04147321]
["bitfinex-derivatives","SOLF0:USTF0",1747687300557,63.81851804,166.43,166.4,0.04147321]
["bitfinex-derivatives","SOLF0:USTF0",1747687300760,0.03851804,166.43,166.4,0.04147321]
["bitfinex-derivatives","SOLF0:USTF0",1747687300968,6.04501804,166.43,166.4,0.04147321]
["bitfinex-derivatives","SOLF0:USTF0",1747687302169,0.03851804,166.43,166.4,0.04147321]
["bitfinex-derivatives","SOLF0:USTF0",1747687302562,63.81851804,166.43,166.4,0.04147321]
["bitfinex-derivatives","SOLF0:USTF0",1747687303067,6.0072,166.41,166.4,0.04147321]
["bitfinex-derivatives","SOLF0:USTF0",1747687303870,63.81851804,166.43,166.4,0.04147321]
["bitfinex-derivatives","SOLF0:USTF0",1747687304271,0.03851804,166.43,166.4,0.04147321]
["bitfinex-derivatives","SOLF0:USTF0",1747687304974,0.03851804,166.43,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747687305472,0.03851804,166.43,166.4,0.04147321]
["bitfinex-derivatives","SOLF0:USTF0",1747687305675,6.04521804,166.43,166.4,6.04887321]
["bitfinex-derivatives","SOLF0:USTF0",1747687306274,6.04521804,166.43,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747687306275,0.03851804,166.43,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747687306775,0.03851804,166.43,166.4,0.04147321]
["bitfinex-derivatives","SOLF0:USTF0",1747687306974,0.03851804,166.43,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747687307972,0.03851804,166.43,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747687309172,71.46222832,166.5,166.42,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747687309363,7.44222832,166.5,166.43,10.06514051]
["bitfinex-derivatives","SOLF0:USTF0",1747687310174,7.44222832,166.5,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747687311172,0.04088509,166.51,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747687311868,0.04088509,166.51,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747687312774,0.04088509,166.51,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747687313068,0.04088509,166.51,166.48,0.04602946]
["bitfinex-derivatives","SOLF0:USTF0",1747687314376,6.0043,166.49,166.48,0.04602946]
["bitfinex-derivatives","SOLF0:USTF0",1747687317077,6.0043,166.49,166.48,2.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747687318481,6.0041,166.5,166.48,2.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747687318779,66.08848509,166.51,166.48,2.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747687319181,6.0039,166.5,166.48,2.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747687319381,66.08848509,166.51,166.48,2.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747687319880,0.04088509,166.51,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747687320085,0.04088509,166.51,166.48,2.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747687320587,0.04088509,166.51,166.48,6.00452946]
["bitfinex-derivatives","SOLF0:USTF0",1747687320991,0.04088509,166.51,166.48,2.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747687321191,0.04088509,166.51,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747687326386,11.16334249,166.63,166.49,14.16924051]
["bitfinex-derivatives","SOLF0:USTF0",1747687326579,11.16334249,166.63,166.52,10.06514051]
["bitfinex-derivatives","SOLF0:USTF0",1747687326779,11.16334249,166.63,166.53,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747687326984,11.16334249,166.63,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747687327182,6.0009,166.59,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747687327385,0.04331473,166.59,166.56,0.04538031]
["bitfinex-derivatives","SOLF0:USTF0",1747687329291,6.0014,166.57,166.56,0.04538031]
["bitfinex-derivatives","SOLF0:USTF0",1747687330195,6.0011,166.58,166.56,0.04538031]
["bitfinex-derivatives","SOLF0:USTF0",1747687330393,0.04331473,166.59,166.56,0.04538031]
["bitfinex-derivatives","SOLF0:USTF0",1747687332193,0.04331473,166.59,166.56,6.04688031]
["bitfinex-derivatives","SOLF0:USTF0",1747687332399,0.04331473,166.59,166.56,0.04538031]
["bitfinex-derivatives","SOLF0:USTF0",1747687333699,6.0014,166.57,166.56,0.04538031]
["bitfinex-derivatives","SOLF0:USTF0",1747687334398,6.0032,166.52,166.51,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747687334599,66.9,166.56,166.46,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747687334899,6.0028,166.54,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747687335098,66.9,166.56,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747687335298,6.04394373,166.55,166.51,0.04040283]
["bitfinex-derivatives","SOLF0:USTF0",1747687336305,6.04394373,166.55,166.51,6.04380283]
["bitfinex-derivatives","SOLF0:USTF0",1747687336598,6.04394373,166.55,166.51,0.04040283]
["bitfinex-derivatives","SOLF0:USTF0",1747687336599,6.0027,166.54,166.51,0.04040283]
["bitfinex-derivatives","SOLF0:USTF0",1747687336799,0.04154373,166.55,166.51,0.04040283]
["bitfinex-derivatives","SOLF0:USTF0",1747687337198,6.0031,166.53,166.51,0.04040283]
["bitfinex-derivatives","SOLF0:USTF0",1747687337802,0.04154373,166.55,166.51,0.04040283]
["bitfinex-derivatives","SOLF0:USTF0",1747687337803,6.0032,166.52,166.51,0.04040283]
["bitfinex-derivatives","SOLF0:USTF0",1747687338004,0.04154373,166.55,166.51,0.04040283]
["bitfinex-derivatives","SOLF0:USTF0",1747687338702,6.0029,166.53,166.51,0.04040283]
["bitfinex-derivatives","SOLF0:USTF0",1747687339502,0.04154373,166.55,166.51,0.04040283]
["bitfinex-derivatives","SOLF0:USTF0",1747687340202,0.04154373,166.55,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747687342008,0.04154373,166.55,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747687344304,0.04154373,166.55,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747687350411,0.04154373,166.55,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747687350611,0.04154373,166.55,166.51,0.04040283]
["bitfinex-derivatives","SOLF0:USTF0",1747687353413,0.04154373,166.55,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747687354127,0.04154373,166.55,166.51,0.04040283]
["bitfinex-derivatives","SOLF0:USTF0",1747687354424,0.04154373,166.55,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747687355624,6.04394373,166.55,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747687355827,0.04154373,166.55,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747687356124,0.04154373,166.55,166.51,0.04040283]
["bitfinex-derivatives","SOLF0:USTF0",1747687356319,6.0027,166.54,166.51,6.04390283]
["bitfinex-derivatives","SOLF0:USTF0",1747687356725,6.0027,166.54,166.51,0.04040283]
["bitfinex-derivatives","SOLF0:USTF0",1747687357521,6.0027,166.54,166.51,6.04390283]
["bitfinex-derivatives","SOLF0:USTF0",1747687358325,0.04154373,166.55,166.51,0.04040283]
["bitfinex-derivatives","SOLF0:USTF0",1747687358923,6.0032,166.52,166.51,2.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747687359121,67.04,166.52,166.45,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747687359316,67.04,166.52,166.42,4.71999853]
["bitfinex-derivatives","SOLF0:USTF0",1747687359528,6.0053,166.47,166.42,4.71999853]
["bitfinex-derivatives","SOLF0:USTF0",1747687360029,0.04075659,166.46,166.43,0.04115941]
["bitfinex-derivatives","SOLF0:USTF0",1747687360230,6.04625659,166.46,166.43,0.04115941]
["bitfinex-derivatives","SOLF0:USTF0",1747687360625,0.04075659,166.46,166.43,0.04115941]
["bitfinex-derivatives","SOLF0:USTF0",1747687361123,6.0058,166.45,166.43,0.04115941]
["bitfinex-derivatives","SOLF0:USTF0",1747687361318,0.04075659,166.46,166.43,0.04115941]
["bitfinex-derivatives","SOLF0:USTF0",1747687362229,6.0061,166.44,166.43,0.04115941]
["bitfinex-derivatives","SOLF0:USTF0",1747687363116,6.0075,166.41,166.37,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747687363523,6.0075,166.41,166.37,73.0685]
["bitfinex-derivatives","SOLF0:USTF0",1747687364031,0.03839416,166.41,166.37,67.10574165]
["bitfinex-derivatives","SOLF0:USTF0",1747687364629,0.03839416,166.41,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747687364830,0.03839416,166.41,166.37,67.10574165]
["bitfinex-derivatives","SOLF0:USTF0",1747687365129,0.03839416,166.41,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747687365429,0.03839416,166.41,166.37,67.10574165]
["bitfinex-derivatives","SOLF0:USTF0",1747687366533,0.03839416,166.41,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747687367022,0.03839416,166.41,166.37,67.10574165]
["bitfinex-derivatives","SOLF0:USTF0",1747687367632,0.03839416,166.41,166.37,0.04574165]
["bitfinex-derivatives","SOLF0:USTF0",1747687368331,67.08,166.4,166.37,0.04574165]
["bitfinex-derivatives","SOLF0:USTF0",1747687368523,71.2227,166.4,166.32,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747687369138,71.2227,166.4,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747687369432,0.03855101,166.37,166.33,0.03955856]
["bitfinex-derivatives","SOLF0:USTF0",1747687369736,6.0097,166.35,166.33,0.03955856]
["bitfinex-derivatives","SOLF0:USTF0",1747687370038,0.03855101,166.37,166.33,0.03955856]
["bitfinex-derivatives","SOLF0:USTF0",1747687370435,67.1,166.36,166.33,0.03955856]
["bitfinex-derivatives","SOLF0:USTF0",1747687370735,6.0097,166.34,166.33,0.03955856]
["bitfinex-derivatives","SOLF0:USTF0",1747687374035,6.012,166.28,166.22,520.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747687374640,67.1,166.31,166.21,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747687375134,6.013,166.25,166.24,0.04124454]
["bitfinex-derivatives","SOLF0:USTF0",1747687376033,6.02,166.25,166.12,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747687376230,3.9474,166.24,166.12,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747687376430,67.12,166.23,166.12,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747687376937,0.0411474,166.19,166.16,0.04277989]
["bitfinex-derivatives","SOLF0:USTF0",1747687377733,73.1324,166.27,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747687377932,67.12,166.27,166.18,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747687378142,6.0119,166.28,166.19,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747687378333,6.0119,166.28,166.2,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747687378834,0.03952571,166.26,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747687379246,0.03952571,166.26,166.22,6.05757252]
["bitfinex-derivatives","SOLF0:USTF0",1747687379640,0.03952571,166.26,166.22,0.04377252]
["bitfinex-derivatives","SOLF0:USTF0",1747687380041,5.56892705,166.33,166.22,0.04377252]
["bitfinex-derivatives","SOLF0:USTF0",1747687380342,67.14,166.32,166.2,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747687380529,6.0112,166.3,166.2,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747687380735,6.0112,166.3,166.26,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747687381137,6.04970255,166.3,166.26,6.0504671]
["bitfinex-derivatives","SOLF0:USTF0",1747687381341,0.03850255,166.3,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747687381539,0.03850255,166.3,166.26,0.0380671]
["bitfinex-derivatives","SOLF0:USTF0",1747687381839,0.03850255,166.3,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747687382251,0.03850255,166.3,166.26,0.0380671]
["bitfinex-derivatives","SOLF0:USTF0",1747687382646,0.03850255,166.3,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747687383949,0.03850255,166.3,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747687384448,6.0119,166.29,166.26,0.0380671]
["bitfinex-derivatives","SOLF0:USTF0",1747687384745,0.03850255,166.3,166.26,0.0380671]
["bitfinex-derivatives","SOLF0:USTF0",1747687385949,6.04990255,166.3,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747687386848,0.03850255,166.3,166.26,0.0380671]
["bitfinex-derivatives","SOLF0:USTF0",1747687387348,0.03850255,166.3,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747687388248,0.03850255,166.3,166.27,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747687388746,0.03850255,166.3,166.26,0.0380671]
["bitfinex-derivatives","SOLF0:USTF0",1747687391359,6.0122,166.27,166.26,0.0380671]
["bitfinex-derivatives","SOLF0:USTF0",1747687393343,6.0122,166.27,166.26,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747687394946,6.0148,166.2,166.15,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747687395344,6.0148,166.2,166.16,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747687395544,65.96,166.25,166.15,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747687396049,0.0441167,166.22,166.18,0.04232298]
["bitfinex-derivatives","SOLF0:USTF0",1747687396251,6.0151,166.19,166.18,0.04232298]
["bitfinex-derivatives","SOLF0:USTF0",1747687397247,0.0441167,166.22,166.18,0.04232298]
["bitfinex-derivatives","SOLF0:USTF0",1747687397846,0.0441167,166.22,166.19,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747687399251,0.0441167,166.22,166.18,0.04232298]
["bitfinex-derivatives","SOLF0:USTF0",1747687399854,6.0583167,166.22,166.18,6.05762298]
["bitfinex-derivatives","SOLF0:USTF0",1747687400054,0.0441167,166.22,166.18,0.04232298]
["bitfinex-derivatives","SOLF0:USTF0",1747687400658,0.0441167,166.22,166.2,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747687401354,6.0145,166.21,166.18,6.05772298]
["bitfinex-derivatives","SOLF0:USTF0",1747687401556,0.0441167,166.22,166.18,0.04232298]
["bitfinex-derivatives","SOLF0:USTF0",1747687402557,0.0441167,166.22,166.2,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747687403058,6.0583167,166.22,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747687403262,6.0583167,166.22,166.18,0.04232298]
["bitfinex-derivatives","SOLF0:USTF0",1747687403463,0.0441167,166.22,166.18,0.04232298]
["bitfinex-derivatives","SOLF0:USTF0",1747687403654,0.0441167,166.22,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747687404456,0.0441167,166.22,166.18,6.05782298]
["bitfinex-derivatives","SOLF0:USTF0",1747687405060,6.0146,166.21,166.18,6.05782298]
["bitfinex-derivatives","SOLF0:USTF0",1747687407656,0.0441167,166.22,166.18,0.04232298]
["bitfinex-derivatives","SOLF0:USTF0",1747687408059,6.0144,166.21,166.18,6.05752298]
["bitfinex-derivatives","SOLF0:USTF0",1747687409862,6.0149,166.2,166.18,0.04232298]
["bitfinex-derivatives","SOLF0:USTF0",1747687411459,6.0146,166.21,166.18,0.04232298]
["bitfinex-derivatives","SOLF0:USTF0",1747687411861,6.0146,166.21,166.18,6.05772298]
["bitfinex-derivatives","SOLF0:USTF0",1747687412165,6.0144,166.21,166.18,0.04232298]
["bitfinex-derivatives","SOLF0:USTF0",1747687412665,6.0144,166.21,166.18,6.05752298]
["bitfinex-derivatives","SOLF0:USTF0",1747687413167,6.0582167,166.22,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747687413363,0.0441167,166.22,166.18,0.04232298]
["bitfinex-derivatives","SOLF0:USTF0",1747687413969,6.0146,166.21,166.18,6.05752298]
["bitfinex-derivatives","SOLF0:USTF0",1747687414866,6.0584167,166.22,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747687415167,0.0441167,166.22,166.18,0.04232298]
["bitfinex-derivatives","SOLF0:USTF0",1747687416666,6.0146,166.21,166.18,6.05782298]
["bitfinex-derivatives","SOLF0:USTF0",1747687416862,0.0441167,166.22,166.18,0.04232298]
["bitfinex-derivatives","SOLF0:USTF0",1747687417866,6.0147,166.21,166.18,6.05752298]
["bitfinex-derivatives","SOLF0:USTF0",1747687419970,6.0148,166.2,166.18,6.05752298]
["bitfinex-derivatives","SOLF0:USTF0",1747687422063,6.0148,166.2,166.18,0.04232298]
["bitfinex-derivatives","SOLF0:USTF0",1747687422261,6.0151,166.19,166.18,0.04232298]
["bitfinex-derivatives","SOLF0:USTF0",1747687422467,0.0441167,166.22,166.18,0.04232298]
["bitfinex-derivatives","SOLF0:USTF0",1747687422766,0.0441167,166.22,166.18,6.05752298]
["bitfinex-derivatives","SOLF0:USTF0",1747687423167,6.0145,166.21,166.18,6.05752298]
["bitfinex-derivatives","SOLF0:USTF0",1747687423872,0.0441167,166.22,166.18,6.05752298]
["bitfinex-derivatives","SOLF0:USTF0",1747687424778,6.0146,166.21,166.18,6.05752298]
["bitfinex-derivatives","SOLF0:USTF0",1747687424983,0.0441167,166.22,166.18,0.04232298]
["bitfinex-derivatives","SOLF0:USTF0",1747687425483,6.0148,166.2,166.18,0.04232298]
["bitfinex-derivatives","SOLF0:USTF0",1747687425789,0.0441167,166.22,166.18,6.05762298]
["bitfinex-derivatives","SOLF0:USTF0",1747687426088,6.0145,166.21,166.18,6.05762298]
["bitfinex-derivatives","SOLF0:USTF0",1747687426692,6.0148,166.2,166.18,6.05762298]
["bitfinex-derivatives","SOLF0:USTF0",1747687426981,0.0441167,166.22,166.18,6.05762298]
["bitfinex-derivatives","SOLF0:USTF0",1747687427585,0.0441167,166.22,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747687428586,6.0145,166.21,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747687428884,0.0441167,166.22,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747687429080,0.0441167,166.22,166.18,6.05772298]
["bitfinex-derivatives","SOLF0:USTF0",1747687429287,0.0441167,166.22,166.18,0.04232298]
["bitfinex-derivatives","SOLF0:USTF0",1747687429686,0.0441167,166.22,166.18,6.05782298]
["bitfinex-derivatives","SOLF0:USTF0",1747687429981,6.0147,166.21,166.18,6.05782298]
["bitfinex-derivatives","SOLF0:USTF0",1747687430886,6.0583167,166.22,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747687431287,0.0441167,166.22,166.18,0.04232298]
["bitfinex-derivatives","SOLF0:USTF0",1747687431588,6.0146,166.21,166.18,6.05762298]
["bitfinex-derivatives","SOLF0:USTF0",1747687432793,6.0583167,166.22,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747687433387,6.0583167,166.22,166.18,6.05772298]
["bitfinex-derivatives","SOLF0:USTF0",1747687434185,6.0583167,166.22,166.18,0.04232298]
["bitfinex-derivatives","SOLF0:USTF0",1747687434186,0.0441167,166.22,166.18,0.04232298]
["bitfinex-derivatives","SOLF0:USTF0",1747687434386,5.6210758,166.22,166.18,0.04232298]
["bitfinex-derivatives","SOLF0:USTF0",1747687434881,11.6353758,166.22,166.19,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747687435386,5.6210758,166.22,166.18,0.04232298]
["bitfinex-derivatives","SOLF0:USTF0",1747687435787,6.015,166.2,166.18,0.04232298]
["bitfinex-derivatives","SOLF0:USTF0",1747687435985,5.6210758,166.22,166.18,0.04232298]
["bitfinex-derivatives","SOLF0:USTF0",1747687436890,6.0147,166.21,166.18,6.05762298]
["bitfinex-derivatives","SOLF0:USTF0",1747687437388,5.6210758,166.22,166.18,0.04232298]
["bitfinex-derivatives","SOLF0:USTF0",1747687437787,6.0146,166.21,166.18,6.05782298]
["bitfinex-derivatives","SOLF0:USTF0",1747687439489,11.5915591,166.21,166.18,6.05782298]
["bitfinex-derivatives","SOLF0:USTF0",1747687439790,11.5915591,166.21,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747687440793,5.5769591,166.21,166.18,0.04232298]
["bitfinex-derivatives","SOLF0:USTF0",1747687441293,5.5769591,166.21,166.19,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747687441596,11.5915591,166.21,166.19,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747687441992,11.5915591,166.21,166.18,6.05762298]
["bitfinex-derivatives","SOLF0:USTF0",1747687443497,6.0148,166.2,166.18,6.05762298]
["bitfinex-derivatives","SOLF0:USTF0",1747687445002,11.5914591,166.21,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747687445185,5.5769591,166.21,166.18,0.04232298]
["bitfinex-derivatives","SOLF0:USTF0",1747687445687,6.015,166.2,166.18,0.04232298]
["bitfinex-derivatives","SOLF0:USTF0",1747687445886,71.0369591,166.21,166.18,0.04232298]
["bitfinex-derivatives","SOLF0:USTF0",1747687446087,6.0151,166.19,166.18,0.04232298]
["bitfinex-derivatives","SOLF0:USTF0",1747687448305,13.45104547,166.19,166.18,0.04232298]
["bitfinex-derivatives","SOLF0:USTF0",1747687451398,5.60894867,166.19,166.1,70.0998]
["bitfinex-derivatives","SOLF0:USTF0",1747687451798,5.60894867,166.19,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747687452008,6.0166,166.16,166.1,70.0998]
["bitfinex-derivatives","SOLF0:USTF0",1747687452307,0.0413864,166.15,166.12,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747687452707,0.0413864,166.15,166.11,0.04306292]
["bitfinex-derivatives","SOLF0:USTF0",1747687454098,0.0413864,166.15,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747687454506,0.0413864,166.15,166.14,70.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747687463205,8.64e-05,166.15,166.14,70.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747687470619,8.64e-05,166.15,166.13,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747687471221,8.64e-05,166.15,166.12,10.73519108]
["bitfinex-derivatives","SOLF0:USTF0",1747687471611,8.64e-05,166.15,166.12,4.71759108]
["bitfinex-derivatives","SOLF0:USTF0",1747687471811,8.64e-05,166.15,166.13,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747687472019,8.64e-05,166.15,166.11,64.06306292]
["bitfinex-derivatives","SOLF0:USTF0",1747687473319,8.64e-05,166.15,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747687473525,8.64e-05,166.15,166.11,64.06306292]
["bitfinex-derivatives","SOLF0:USTF0",1747687473722,8.64e-05,166.15,166.08,4.71759108]
["bitfinex-derivatives","SOLF0:USTF0",1747687473723,74.12008589,166.15,166.08,4.71759108]
["bitfinex-derivatives","SOLF0:USTF0",1747687474111,64.0200864,166.15,166.08,4.71759108]
["bitfinex-derivatives","SOLF0:USTF0",1747687474510,6.0171,166.14,166.08,4.71759108]
["bitfinex-derivatives","SOLF0:USTF0",1747687474818,6.0171,166.14,166.09,0.03908971]
["bitfinex-derivatives","SOLF0:USTF0",1747687475021,6.0171,166.14,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747687475319,6.0167864,166.15,166.09,0.03908971]
["bitfinex-derivatives","SOLF0:USTF0",1747687475617,6.0167864,166.15,166.11,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747687475816,6.0167864,166.15,166.09,0.03908971]
["bitfinex-derivatives","SOLF0:USTF0",1747687476319,6.0167864,166.15,166.12,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747687476920,6.017,166.14,166.12,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747687477219,6.017,166.14,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747687477421,8.64e-05,166.15,166.09,0.03908971]
["bitfinex-derivatives","SOLF0:USTF0",1747687478528,8.64e-05,166.15,166.1,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747687478922,6.0174,166.13,166.1,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747687479218,8.64e-05,166.15,166.09,0.03908971]
["bitfinex-derivatives","SOLF0:USTF0",1747687479523,4.0253,166.14,166.09,0.03908971]
["bitfinex-derivatives","SOLF0:USTF0",1747687479725,6.0161,166.14,166.09,0.03908971]
["bitfinex-derivatives","SOLF0:USTF0",1747687479922,6.0183,166.11,166.09,0.03908971]
["bitfinex-derivatives","SOLF0:USTF0",1747687480130,0.0387988,166.12,166.09,0.03908971]
["bitfinex-derivatives","SOLF0:USTF0",1747687480317,63.3187988,166.12,166.09,0.03908971]
["bitfinex-derivatives","SOLF0:USTF0",1747687480824,0.0387988,166.12,166.09,0.03908971]
["bitfinex-derivatives","SOLF0:USTF0",1747687481725,0.0387988,166.12,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747687483119,0.0387988,166.12,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747687484924,6.0564988,166.12,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747687485316,0.0387988,166.12,166.09,0.03908971]
["bitfinex-derivatives","SOLF0:USTF0",1747687485623,6.0184,166.1,166.09,0.03908971]
["bitfinex-derivatives","SOLF0:USTF0",1747687487527,6.0181,166.11,166.09,0.03908971]
["bitfinex-derivatives","SOLF0:USTF0",1747687488124,6.0181,166.11,166.09,6.05778971]
["bitfinex-derivatives","SOLF0:USTF0",1747687488318,0.0387988,166.12,166.09,0.03908971]
["bitfinex-derivatives","SOLF0:USTF0",1747687488625,0.0387988,166.12,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747687488832,0.0387988,166.12,166.09,0.03908971]
["bitfinex-derivatives","SOLF0:USTF0",1747687489316,0.0387988,166.12,166.1,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747687491429,0.0387988,166.12,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747687491631,0.0387988,166.12,166.09,0.03908971]
["bitfinex-derivatives","SOLF0:USTF0",1747687492633,0.0387988,166.12,166.1,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747687493234,0.0387988,166.12,166.09,6.05768971]
["bitfinex-derivatives","SOLF0:USTF0",1747687493535,73.43879829,166.12,166.02,4.71759108]
["bitfinex-derivatives","SOLF0:USTF0",1747687493735,3.9054,166.11,166.02,4.71759108]
["bitfinex-derivatives","SOLF0:USTF0",1747687494131,5.60894867,166.16,166.02,4.71759108]
["bitfinex-derivatives","SOLF0:USTF0",1747687494425,0.04014177,166.11,166.03,10.09999949]
["bitfinex-derivatives","SOLF0:USTF0",1747687494627,0.04014177,166.11,166.04,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747687494930,6.05824177,166.11,166.07,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747687495124,0.04014177,166.11,166.04,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747687495535,6.05824177,166.11,166.04,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747687495935,0.04014177,166.11,166.04,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747687496329,0.04014177,166.11,166.06,10.09999949]
["bitfinex-derivatives","SOLF0:USTF0",1747687496529,0.04014177,166.11,166.1,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747687501839,5.60894867,166.17,166.15,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747687502039,5.60894867,166.17,166.09,14.10859949]
["bitfinex-derivatives","SOLF0:USTF0",1747687502738,6.05662742,166.15,166.12,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747687503040,0.03982742,166.15,166.11,0.03970752]
["bitfinex-derivatives","SOLF0:USTF0",1747687503939,6.05642742,166.15,166.12,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747687504341,0.03982742,166.15,166.12,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747687504545,6.05652742,166.15,166.12,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747687505040,6.0175,166.13,166.11,0.03970752]
["bitfinex-derivatives","SOLF0:USTF0",1747687505228,0.03982742,166.15,166.11,0.03970752]
["bitfinex-derivatives","SOLF0:USTF0",1747687505534,0.03982742,166.15,166.11,6.05750752]
["bitfinex-derivatives","SOLF0:USTF0",1747687505741,6.0171,166.14,166.11,6.05750752]
["bitfinex-derivatives","SOLF0:USTF0",1747687505943,0.03982742,166.15,166.11,0.03970752]
["bitfinex-derivatives","SOLF0:USTF0",1747687506144,0.03982742,166.15,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747687506731,0.03982742,166.15,166.12,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747687507237,6.05662742,166.15,166.12,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747687507436,0.03982742,166.15,166.11,0.03970752]
["bitfinex-derivatives","SOLF0:USTF0",1747687507738,10.09999949,166.14,166.11,0.03970752]
["bitfinex-derivatives","SOLF0:USTF0",1747687507943,6.0177,166.12,166.11,0.03970752]
["bitfinex-derivatives","SOLF0:USTF0",1747687516845,11.62634867,166.13,166.11,0.03970752]
["bitfinex-derivatives","SOLF0:USTF0",1747687517044,5.60894867,166.13,166.11,0.03970752]
["bitfinex-derivatives","SOLF0:USTF0",1747687517445,6.0177,166.12,166.11,0.03970752]
["bitfinex-derivatives","SOLF0:USTF0",1747687520948,11.62664867,166.12,166.11,0.03970752]
["bitfinex-derivatives","SOLF0:USTF0",1747687522546,5.60894867,166.12,166.11,0.03970752]
["bitfinex-derivatives","SOLF0:USTF0",1747687523551,11.62664867,166.12,166.11,0.03970752]
["bitfinex-derivatives","SOLF0:USTF0",1747687523749,6.0177,166.12,166.11,0.03970752]
["bitfinex-derivatives","SOLF0:USTF0",1747687526454,11.62664867,166.12,166.11,0.03970752]
["bitfinex-derivatives","SOLF0:USTF0",1747687528845,5.60894867,166.12,166.11,0.03970752]
["bitfinex-derivatives","SOLF0:USTF0",1747687530254,11.62664867,166.12,166.11,0.03970752]
["bitfinex-derivatives","SOLF0:USTF0",1747687532355,6.0177,166.12,166.11,0.03970752]
["bitfinex-derivatives","SOLF0:USTF0",1747687535057,11.62664867,166.12,166.11,0.03970752]
["bitfinex-derivatives","SOLF0:USTF0",1747687536960,5.60894867,166.12,166.11,0.03970752]
["bitfinex-derivatives","SOLF0:USTF0",1747687537755,5.60894867,166.12,166.11,6.05770752]
["bitfinex-derivatives","SOLF0:USTF0",1747687538149,7.47577289,166.15,166.11,0.03970752]
["bitfinex-derivatives","SOLF0:USTF0",1747687538352,7.47577289,166.15,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747687538649,0.03982742,166.15,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747687540862,7.43594547,166.16,166.15,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747687541083,11.15391821,166.18,166.14,10.09999949]
["bitfinex-derivatives","SOLF0:USTF0",1747687541560,11.15391821,166.18,166.17,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747687541862,62.78,166.25,166.17,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747687542062,62.78,166.25,166.13,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747687542063,10.09999949,166.24,166.13,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747687542273,1.98623629,166.23,166.19,0.04082327]
["bitfinex-derivatives","SOLF0:USTF0",1747687542566,10.09999949,166.21,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747687542762,64.8773,166.2,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747687543163,6.0171,166.14,166.11,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747687543566,6.06060952,166.14,166.11,0.03791453]
["bitfinex-derivatives","SOLF0:USTF0",1747687543778,0.04350952,166.14,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747687544272,6.06050952,166.14,166.11,6.05581453]
["bitfinex-derivatives","SOLF0:USTF0",1747687545173,0.04350952,166.14,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747687545574,0.04350952,166.14,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747687545975,0.04350952,166.14,166.11,0.03791453]
["bitfinex-derivatives","SOLF0:USTF0",1747687546166,0.04350952,166.14,166.12,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747687547176,6.06040952,166.14,166.11,6.05581453]
["bitfinex-derivatives","SOLF0:USTF0",1747687547572,0.04350952,166.14,166.11,0.03791453]
["bitfinex-derivatives","SOLF0:USTF0",1747687547876,0.04350952,166.14,166.12,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747687548469,0.04350952,166.14,166.11,0.03791453]
["bitfinex-derivatives","SOLF0:USTF0",1747687549077,6.0173,166.13,166.11,0.03791453]
["bitfinex-derivatives","SOLF0:USTF0",1747687549480,6.0177,166.12,166.11,0.03791453]
["bitfinex-derivatives","SOLF0:USTF0",1747687551685,0.04350952,166.14,166.11,62.81791453]
["bitfinex-derivatives","SOLF0:USTF0",1747687552277,0.04350952,166.14,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747687554390,17.16911821,166.19,166.16,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747687554582,11.15391821,166.19,166.11,72.87999949]
["bitfinex-derivatives","SOLF0:USTF0",1747687554782,84.0339177,166.24,166.19,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747687555079,73.93391821,166.24,166.15,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747687555281,0.04231541,166.21,166.18,0.03970474]
["bitfinex-derivatives","SOLF0:USTF0",1747687555486,0.04231541,166.21,166.2,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747687555878,0.04231541,166.21,166.18,0.03970474]
["bitfinex-derivatives","SOLF0:USTF0",1747687556087,0.04231541,166.21,166.19,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747687556774,0.04231541,166.21,166.18,0.03970474]
["bitfinex-derivatives","SOLF0:USTF0",1747687557288,6.0151,166.19,166.18,0.03970474]
["bitfinex-derivatives","SOLF0:USTF0",1747687558983,6.0148,166.2,166.18,0.03970474]
["bitfinex-derivatives","SOLF0:USTF0",1747687559186,0.04231541,166.21,166.18,0.03970474]
["bitfinex-derivatives","SOLF0:USTF0",1747687559486,6.05691541,166.21,166.18,6.05490474]
["bitfinex-derivatives","SOLF0:USTF0",1747687559688,0.04231541,166.21,166.18,0.03970474]
["bitfinex-derivatives","SOLF0:USTF0",1747687560083,6.0151,166.19,166.18,0.03970474]
["bitfinex-derivatives","SOLF0:USTF0",1747687565894,72.85999949,166.2,166.06,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747687566091,72.85999949,166.2,166.09,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747687566799,6.0175,166.13,166.09,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747687566998,6.06311029,166.13,166.09,62.79926149]
["bitfinex-derivatives","SOLF0:USTF0",1747687567302,6.0177,166.12,166.09,62.79926149]
["bitfinex-derivatives","SOLF0:USTF0",1747687567501,0.04561029,166.13,166.09,0.03926149]
["bitfinex-derivatives","SOLF0:USTF0",1747687567898,6.0179,166.12,166.09,0.03926149]
["bitfinex-derivatives","SOLF0:USTF0",1747687569198,0.04561029,166.13,166.09,0.03926149]
["bitfinex-derivatives","SOLF0:USTF0",1747687569199,6.06301029,166.13,166.09,0.03926149]
["bitfinex-derivatives","SOLF0:USTF0",1747687569910,6.06301029,166.13,166.09,6.05786149]
["bitfinex-derivatives","SOLF0:USTF0",1747687570098,6.06301029,166.13,166.09,0.03926149]
["bitfinex-derivatives","SOLF0:USTF0",1747687570500,0.04561029,166.13,166.09,0.03926149]
["bitfinex-derivatives","SOLF0:USTF0",1747687571603,0.04561029,166.13,166.1,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747687571799,0.04561029,166.13,166.09,0.03926149]
["bitfinex-derivatives","SOLF0:USTF0",1747687572304,0.04561029,166.13,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747687576308,0.04561029,166.13,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747687577101,0.04561029,166.13,166.12,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747687579910,0.04561029,166.13,166.1,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747687580409,0.04561029,166.13,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747687580611,0.04561029,166.13,166.1,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747687581512,0.04561029,166.13,166.11,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747687581918,0.04561029,166.13,166.1,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747687582107,0.04561029,166.13,166.12,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747687584308,0.04561029,166.13,166.1,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747687584715,6.0177,166.12,166.1,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747687584914,6.0177,166.12,166.09,6.05796149]
["bitfinex-derivatives","SOLF0:USTF0",1747687585113,0.04561029,166.13,166.09,0.03926149]
["bitfinex-derivatives","SOLF0:USTF0",1747687585915,0.04561029,166.13,166.1,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747687586215,0.04561029,166.13,166.09,0.03926149]
["bitfinex-derivatives","SOLF0:USTF0",1747687587620,0.04561029,166.13,166.11,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747687587820,0.04561029,166.13,166.11,68.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747687588315,0.04561029,166.13,166.12,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747687589712,0.04561029,166.13,166.09,0.03926149]
["bitfinex-derivatives","SOLF0:USTF0",1747687591623,6.0184,166.1,166.09,0.03926149]
["bitfinex-derivatives","SOLF0:USTF0",1747687592324,6.0199,166.06,166.02,582.72]
["bitfinex-derivatives","SOLF0:USTF0",1747687592721,6.0199,166.06,166.02,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747687593322,6.06416384,166.06,166.02,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747687593526,0.04426384,166.06,166.02,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747687594421,0.04426384,166.06,166.02,68.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747687594620,0.04426384,166.06,166.02,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747687594928,0.04426384,166.06,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747687595420,0.04426384,166.06,166.05,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747687597323,0.04426384,166.06,166.02,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747687598021,0.04426384,166.06,166.05,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747687606534,0.04426384,166.06,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747687606734,0.04426384,166.06,166.02,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747687607835,0.04426384,166.06,166.03,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747687608027,6.06426384,166.06,166.02,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747687608433,6.06426384,166.06,166.02,68.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747687609738,0.04426384,166.06,166.03,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747687610036,0.04426384,166.06,166.02,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747687610431,6.0203,166.05,166.02,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747687611438,0.04426384,166.06,166.03,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747687612043,0.04426384,166.06,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747687612841,0.04426384,166.06,166.05,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747687614434,0.04426384,166.06,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747687615137,0.04426384,166.06,166.05,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747687616041,0.04426384,166.06,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747687617341,0.04426384,166.06,166.03,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747687617643,0.04426384,166.06,166.02,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747687618542,0.04426384,166.06,166.04,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747687619044,0.04426384,166.06,166.05,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747687620241,0.04426384,166.06,166.03,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747687620552,5.57809223,166.12,166.05,10.10751196]
["bitfinex-derivatives","SOLF0:USTF0",1747687620747,5.57809223,166.12,166.0,10.10751196]
["bitfinex-derivatives","SOLF0:USTF0",1747687620748,5.57809223,166.12,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747687621341,4.0966,166.21,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747687621543,0.0399436,166.16,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747687622149,0.0399436,166.16,166.13,0.0431652]
["bitfinex-derivatives","SOLF0:USTF0",1747687623255,0.0399436,166.16,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747687623447,0.0399436,166.16,166.14,71.4169]
["bitfinex-derivatives","SOLF0:USTF0",1747687626240,0.0399436,166.16,166.14,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747687627256,6.0166,166.15,166.14,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747687627457,6.0166,166.15,166.13,0.0431652]
["bitfinex-derivatives","SOLF0:USTF0",1747687627458,0.0399436,166.16,166.13,0.0431652]
["bitfinex-derivatives","SOLF0:USTF0",1747687627947,6.0166,166.15,166.13,0.0431652]
["bitfinex-derivatives","SOLF0:USTF0",1747687628262,0.0399436,166.16,166.13,0.0431652]
["bitfinex-derivatives","SOLF0:USTF0",1747687628559,6.0561436,166.16,166.13,0.0431652]
["bitfinex-derivatives","SOLF0:USTF0",1747687629858,0.0399436,166.16,166.13,0.0431652]
["bitfinex-derivatives","SOLF0:USTF0",1747687631754,0.0399436,166.16,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747687632166,0.0399436,166.16,166.13,0.0431652]
["bitfinex-derivatives","SOLF0:USTF0",1747687632756,6.0168,166.15,166.13,0.0431652]
["bitfinex-derivatives","SOLF0:USTF0",1747687633362,6.0169,166.14,166.13,0.0431652]
["bitfinex-derivatives","SOLF0:USTF0",1747687634062,6.0181,166.11,166.08,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747687634962,0.03870822,166.11,166.08,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747687636161,6.0184,166.1,166.05,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747687636362,0.03870822,166.11,166.05,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747687637363,0.03870822,166.11,166.07,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747687638258,6.0184,166.1,166.06,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747687638454,0.03870822,166.11,166.05,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747687638874,6.019,166.09,166.05,71.4002]
["bitfinex-derivatives","SOLF0:USTF0",1747687639769,6.019,166.09,166.06,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747687640067,6.05690822,166.11,166.05,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747687640257,0.03870822,166.11,166.05,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747687641566,0.03870822,166.11,166.06,10.10333995]
["bitfinex-derivatives","SOLF0:USTF0",1747687641765,0.03870822,166.11,166.06,12.03333995]
["bitfinex-derivatives","SOLF0:USTF0",1747687642064,0.03870822,166.11,166.1,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747687642266,0.03870822,166.11,166.1,71.3984]
["bitfinex-derivatives","SOLF0:USTF0",1747687646073,0.03870822,166.11,166.05,4.71759108]
["bitfinex-derivatives","SOLF0:USTF0",1747687646375,6.0192,166.08,166.05,4.71759108]
["bitfinex-derivatives","SOLF0:USTF0",1747687647173,6.0187,166.1,166.05,4.71759108]
["bitfinex-derivatives","SOLF0:USTF0",1747687647370,0.03870822,166.11,166.05,4.71759108]
["bitfinex-derivatives","SOLF0:USTF0",1747687647975,0.03870822,166.11,166.04,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747687648271,6.0189,166.09,166.04,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747687648976,6.0189,166.09,166.05,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747687649368,6.0189,166.09,166.04,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747687649577,6.0189,166.09,166.06,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747687651580,0.03870822,166.11,166.04,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747687652578,0.03870822,166.11,166.08,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747687652780,0.03870822,166.11,166.04,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747687653485,0.03870822,166.11,166.09,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747687653877,0.03870822,166.11,166.04,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747687653878,0.03870822,166.11,166.1,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747687657392,0.03870822,166.11,166.09,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747687657686,0.03870822,166.11,166.08,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747687658086,0.03870822,166.11,166.09,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747687658277,0.03870822,166.11,166.08,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747687658673,0.03870822,166.11,166.1,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747687659077,70.2767,166.18,166.08,76.36333995]
["bitfinex-derivatives","SOLF0:USTF0",1747687659287,6.0159,166.17,166.09,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747687659986,0.04028066,166.15,166.11,0.03857811]
["bitfinex-derivatives","SOLF0:USTF0",1747687660184,0.04028066,166.15,166.12,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747687660583,0.04028066,166.15,166.14,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747687665587,0.04028066,166.15,166.12,72.2775]
["bitfinex-derivatives","SOLF0:USTF0",1747687666283,6.05708066,166.15,166.12,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747687666678,0.04028066,166.15,166.12,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747687666884,0.04028066,166.15,166.13,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747687667285,6.05698066,166.15,166.12,72.2775]
["bitfinex-derivatives","SOLF0:USTF0",1747687667593,6.05698066,166.15,166.12,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747687667787,0.04028066,166.15,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747687667992,0.04028066,166.15,166.12,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747687668592,0.04028066,166.15,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747687668792,0.04028066,166.15,166.12,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747687668995,0.04028066,166.15,166.11,0.03857811]
["bitfinex-derivatives","SOLF0:USTF0",1747687669489,6.017,166.14,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747687669690,0.04028066,166.15,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747687670295,6.05708066,166.15,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747687670795,6.05708066,166.15,166.12,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747687672295,6.017,166.14,166.11,6.05627811]
["bitfinex-derivatives","SOLF0:USTF0",1747687672691,6.017,166.14,166.11,0.03857811]
["bitfinex-derivatives","SOLF0:USTF0",1747687672990,6.05698066,166.15,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747687674797,6.017,166.14,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747687675701,0.04028066,166.15,166.11,0.03857811]
["bitfinex-derivatives","SOLF0:USTF0",1747687676390,6.0176,166.12,166.11,0.03857811]
["bitfinex-derivatives","SOLF0:USTF0",1747687677293,6.0189,166.09,166.06,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747687677902,6.0185,166.1,166.06,72.2595]
["bitfinex-derivatives","SOLF0:USTF0",1747687678198,6.0185,166.1,166.06,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747687678401,6.06202304,166.1,166.06,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747687678804,6.06202304,166.1,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747687682916,6.0189,166.09,166.06,72.2597]
["bitfinex-derivatives","SOLF0:USTF0",1747687683411,6.0189,166.09,166.06,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747687684512,0.04352304,166.1,166.01,4.71759108]
["bitfinex-derivatives","SOLF0:USTF0",1747687684818,0.04426641,166.07,166.01,4.71759108]
["bitfinex-derivatives","SOLF0:USTF0",1747687685017,0.04426641,166.07,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747687685515,64.86,166.06,165.99,1.54609108]
["bitfinex-derivatives","SOLF0:USTF0",1747687685719,10.10333995,166.04,165.96,6.29028823]
["bitfinex-derivatives","SOLF0:USTF0",1747687685907,0.04569578,166.02,165.96,6.29028823]
["bitfinex-derivatives","SOLF0:USTF0",1747687687216,6.0219,166.01,165.96,6.29028823]
["bitfinex-derivatives","SOLF0:USTF0",1747687687811,0.04569578,166.02,165.96,6.29028823]
["bitfinex-derivatives","SOLF0:USTF0",1747687688017,64.92569578,166.02,165.96,6.29028823]
["bitfinex-derivatives","SOLF0:USTF0",1747687688715,64.92569578,166.02,165.94,9.43568251]
["bitfinex-derivatives","SOLF0:USTF0",1747687688911,6.0227,165.99,165.9,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747687689111,0.04439411,165.96,165.9,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747687689816,0.04439411,165.96,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747687690010,0.04439411,165.96,165.9,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747687691118,0.04439411,165.96,165.93,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747687692121,0.04439411,165.96,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747687692313,0.04439411,165.96,165.9,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747687692515,0.04439411,165.96,165.91,10.10333995]
["bitfinex-derivatives","SOLF0:USTF0",1747687692714,0.04439411,165.96,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747687697515,9.411e-05,165.96,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747687697825,9.411e-05,165.96,165.95,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747687698215,9.411e-05,165.96,165.95,11.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747687699416,10.10333995,166.11,165.95,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747687699617,64.9,166.08,165.97,10.10333995]
["bitfinex-derivatives","SOLF0:USTF0",1747687699817,64.9,166.08,165.98,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747687700020,6.0201,166.06,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747687700323,6.06499809,166.06,166.02,6.06606697]
["bitfinex-derivatives","SOLF0:USTF0",1747687702222,6.0203,166.05,166.02,6.06606697]
["bitfinex-derivatives","SOLF0:USTF0",1747687702416,6.0203,166.05,166.02,0.04506697]
["bitfinex-derivatives","SOLF0:USTF0",1747687702617,0.04489809,166.06,166.02,0.04506697]
["bitfinex-derivatives","SOLF0:USTF0",1747687702918,6.0209,166.03,166.02,0.04506697]
["bitfinex-derivatives","SOLF0:USTF0",1747687709232,64.9,166.04,165.92,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747687709532,10.10333995,166.02,165.91,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747687709830,6.0241,165.95,165.91,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747687710226,6.06606193,165.95,165.91,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747687711135,6.0242,165.94,165.9,70.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747687711431,6.0242,165.94,165.9,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747687712634,6.0242,165.94,165.91,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747687713326,6.06596193,165.95,165.91,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747687717232,6.06596193,165.95,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747687717434,0.04196193,165.95,165.9,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747687718037,0.04196193,165.95,165.93,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747687718639,0.04196193,165.95,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747687719240,0.04196193,165.95,165.93,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747687720328,0.04196193,165.95,165.9,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747687720840,6.06576193,165.95,165.92,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747687721044,6.06576193,165.95,165.9,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747687721337,0.04196193,165.95,165.9,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747687721538,6.0244,165.94,165.9,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747687721944,6.0246,165.93,165.9,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747687722840,6.0249,165.92,165.9,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747687723235,0.04196193,165.95,165.87,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747687723438,0.03862479,165.93,165.87,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747687723835,6.0259,165.9,165.87,69.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747687724737,0.03862479,165.93,165.87,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747687725338,0.03862479,165.93,165.9,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747687725640,0.03862479,165.93,165.87,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747687725841,6.06322479,165.93,165.89,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747687726241,6.0251,165.92,165.89,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747687727146,6.06332479,165.93,165.9,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747687727337,0.03862479,165.93,165.9,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747687727536,0.03862479,165.93,165.87,73.98333995]
["bitfinex-derivatives","SOLF0:USTF0",1747687727742,0.03862479,165.93,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747687729043,5.57564311,166.0,165.95,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747687729241,5.57564311,166.0,165.91,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747687730146,0.04006912,165.97,165.94,0.04583062]
["bitfinex-derivatives","SOLF0:USTF0",1747687730742,6.06346912,165.97,165.94,0.04583062]
["bitfinex-derivatives","SOLF0:USTF0",1747687731444,10.14340907,165.97,165.85,584.36]
["bitfinex-derivatives","SOLF0:USTF0",1747687731643,4.189,165.96,165.85,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747687732348,4.189,165.96,165.85,69.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747687732651,4.189,165.96,165.85,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747687732652,0.04622192,165.92,165.85,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747687732945,63.92622192,165.92,165.83,6.29028823]
["bitfinex-derivatives","SOLF0:USTF0",1747687733141,63.92622192,165.92,165.83,12.31848823]
["bitfinex-derivatives","SOLF0:USTF0",1747687733449,63.92622192,165.92,165.83,6.29028823]
["bitfinex-derivatives","SOLF0:USTF0",1747687733649,6.0267,165.88,165.84,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747687733849,0.03873511,165.88,165.84,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747687734348,0.03873511,165.88,165.82,69.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747687734747,6.0274,165.86,165.82,69.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747687737153,6.0274,165.86,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747687738651,6.0282,165.84,165.8,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747687738950,6.07160653,165.84,165.8,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747687739150,0.04340653,165.84,165.8,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747687739351,0.04340653,165.84,165.81,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747687740454,6.07120653,165.84,165.8,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747687740755,6.07120653,165.84,165.8,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747687741156,6.07120653,165.84,165.79,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747687741452,0.04340653,165.84,165.81,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747687741854,0.04340653,165.84,165.79,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747687742453,6.07130653,165.84,165.79,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747687742756,6.07130653,165.84,165.81,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747687742951,0.04340653,165.84,165.81,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747687743456,0.04340653,165.84,165.79,74.00333995]
["bitfinex-derivatives","SOLF0:USTF0",1747687743659,0.04340653,165.84,165.8,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747687744356,0.04340653,165.84,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747687745053,6.0256,165.91,165.82,10.10333995]
["bitfinex-derivatives","SOLF0:USTF0",1747687745244,1.9057,165.95,165.85,10.10333995]
["bitfinex-derivatives","SOLF0:USTF0",1747687745547,63.14,165.97,165.85,10.10333995]
["bitfinex-derivatives","SOLF0:USTF0",1747687745753,63.14,165.97,165.86,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1747687745953,63.14,165.97,165.87,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747687746254,0.04400558,165.93,165.91,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747687746455,0.04400558,165.93,165.9,0.04222053]
["bitfinex-derivatives","SOLF0:USTF0",1747687746956,0.04400558,165.93,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747687747649,0.04400558,165.93,165.91,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747687747851,0.04400558,165.93,165.9,0.04222053]
["bitfinex-derivatives","SOLF0:USTF0",1747687748755,0.04400558,165.93,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747687750458,5.57564311,166.01,165.91,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747687750459,63.12,166.01,165.91,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747687750646,63.12,166.01,165.91,73.22333995]
["bitfinex-derivatives","SOLF0:USTF0",1747687751053,63.12,166.01,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747687751251,6.0224,165.99,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747687751550,0.04277918,165.98,165.95,0.04523579]
["bitfinex-derivatives","SOLF0:USTF0",1747687753356,6.0234,165.97,165.95,0.04523579]
["bitfinex-derivatives","SOLF0:USTF0",1747687753555,0.04277918,165.98,165.95,0.04523579]
["bitfinex-derivatives","SOLF0:USTF0",1747687754262,6.0235,165.96,165.95,0.04523579]
["bitfinex-derivatives","SOLF0:USTF0",1747687761264,6.0235,165.96,165.95,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747687770376,6.0261,165.89,165.85,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747687770569,63.12,165.93,165.85,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747687770770,63.12,165.93,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747687770967,6.0259,165.9,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747687771475,0.0441082,165.9,165.87,0.04234068]
["bitfinex-derivatives","SOLF0:USTF0",1747687772176,6.0264,165.88,165.87,0.04234068]
["bitfinex-derivatives","SOLF0:USTF0",1747687772475,0.0441082,165.9,165.87,0.04234068]
["bitfinex-derivatives","SOLF0:USTF0",1747687772868,0.0441082,165.9,165.89,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747687773076,68.67564311,165.96,165.87,63.14234068]
["bitfinex-derivatives","SOLF0:USTF0",1747687773264,6.0243,165.94,165.88,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747687774079,0.04443932,165.93,165.89,0.0422027]
["bitfinex-derivatives","SOLF0:USTF0",1747687774774,63.1,166.0,165.89,0.0422027]
["bitfinex-derivatives","SOLF0:USTF0",1747687774973,11.56652345,165.98,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747687775174,5.54362345,165.98,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747687775376,63.1,166.0,165.92,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747687775674,6.0228,165.98,165.94,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747687775875,6.0671009,165.98,165.94,6.06207184]
["bitfinex-derivatives","SOLF0:USTF0",1747687776571,6.0232,165.97,165.94,0.03807184]
["bitfinex-derivatives","SOLF0:USTF0",1747687777273,6.0672009,165.98,165.94,6.06197184]
["bitfinex-derivatives","SOLF0:USTF0",1747687778178,6.0231,165.97,165.94,6.06197184]
["bitfinex-derivatives","SOLF0:USTF0",1747687779782,6.0671009,165.98,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747687780080,0.0443009,165.98,165.94,0.03807184]
["bitfinex-derivatives","SOLF0:USTF0",1747687780280,0.0443009,165.98,165.96,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747687780481,0.0443009,165.98,165.94,0.03807184]
["bitfinex-derivatives","SOLF0:USTF0",1747687781281,0.0443009,165.98,165.96,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747687781474,0.0443009,165.98,165.94,0.03807184]
["bitfinex-derivatives","SOLF0:USTF0",1747687781676,0.0443009,165.98,165.94,10.14141179]
["bitfinex-derivatives","SOLF0:USTF0",1747687782175,0.0443009,165.98,165.97,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747687782480,5.54592222,166.02,165.96,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747687782870,5.54592222,166.02,166.01,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747687783870,5.54592222,166.02,166.0,6.06136754]
["bitfinex-derivatives","SOLF0:USTF0",1747687784883,5.54592222,166.02,166.01,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747687785084,5.54592222,166.02,166.0,0.03946754]
["bitfinex-derivatives","SOLF0:USTF0",1747687785382,0.04454601,166.03,166.0,63.13946754]
["bitfinex-derivatives","SOLF0:USTF0",1747687785585,0.04454601,166.03,166.0,69.16136754]
["bitfinex-derivatives","SOLF0:USTF0",1747687786092,65.023,166.09,166.0,69.16136754]
["bitfinex-derivatives","SOLF0:USTF0",1747687786093,108.44102571,166.1,166.0,63.13946754]
["bitfinex-derivatives","SOLF0:USTF0",1747687786279,5.54592222,166.1,166.02,10.10333995]
["bitfinex-derivatives","SOLF0:USTF0",1747687786478,5.54592222,166.1,166.03,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747687786783,5.54592222,166.1,166.04,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747687787179,0.03926339,166.09,166.05,0.0429327]
["bitfinex-derivatives","SOLF0:USTF0",1747687787581,0.03926339,166.09,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747687788085,6.0167,166.15,166.1,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747687788288,6.0167,166.15,166.08,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747687788477,5.54592222,166.17,166.08,73.18333995]
["bitfinex-derivatives","SOLF0:USTF0",1747687788690,5.54592222,166.17,166.08,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747687788879,5.54592222,166.17,166.11,10.10333995]
["bitfinex-derivatives","SOLF0:USTF0",1747687789082,5.54592222,166.17,166.08,73.18333995]
["bitfinex-derivatives","SOLF0:USTF0",1747687789083,0.03970694,166.16,166.14,10.10333995]
["bitfinex-derivatives","SOLF0:USTF0",1747687789385,2.41422916,166.17,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747687790082,7.39456296,166.2,166.15,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747687790386,0.04074661,166.19,166.17,10.10333995]
["bitfinex-derivatives","SOLF0:USTF0",1747687790586,1.05156296,166.2,166.17,10.10333995]
["bitfinex-derivatives","SOLF0:USTF0",1747687790781,11.09184445,166.22,166.17,10.10333995]
["bitfinex-derivatives","SOLF0:USTF0",1747687790989,63.06,166.29,166.17,10.10333995]
["bitfinex-derivatives","SOLF0:USTF0",1747687791489,0.04416849,166.25,166.21,0.04422998]
["bitfinex-derivatives","SOLF0:USTF0",1747687791684,6.05716849,166.25,166.21,63.10422998]
["bitfinex-derivatives","SOLF0:USTF0",1747687791885,0.04416849,166.25,166.21,63.10422998]
["bitfinex-derivatives","SOLF0:USTF0",1747687792288,0.04416849,166.25,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747687792885,0.04416849,166.25,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747687793493,7.37003125,166.32,166.21,599.51335746]
["bitfinex-derivatives","SOLF0:USTF0",1747687793697,7.37003125,166.32,166.21,583.32]
["bitfinex-derivatives","SOLF0:USTF0",1747687794285,3.8812,166.36,166.21,583.32]
["bitfinex-derivatives","SOLF0:USTF0",1747687794592,0.0385583,166.3,166.27,0.04100146]
["bitfinex-derivatives","SOLF0:USTF0",1747687794893,6.0121,166.28,166.27,0.04100146]
["bitfinex-derivatives","SOLF0:USTF0",1747687800701,6.0133,166.24,166.23,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747687801000,6.0133,166.24,166.21,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1747687801200,2.0413,166.27,166.18,64.976]
["bitfinex-derivatives","SOLF0:USTF0",1747687801397,65.0413,166.27,166.18,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747687801794,6.0141,166.22,166.21,0.04546496]
["bitfinex-derivatives","SOLF0:USTF0",1747687803795,0.04201288,166.24,166.16,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747687804004,65.0413,166.27,166.16,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747687804902,0.03938172,166.23,166.2,0.03908662]
["bitfinex-derivatives","SOLF0:USTF0",1747687805903,6.0144,166.21,166.2,0.03908662]
["bitfinex-derivatives","SOLF0:USTF0",1747687809102,0.03938172,166.23,166.2,0.03908662]
["bitfinex-derivatives","SOLF0:USTF0",1747687809304,0.03938172,166.23,166.2,63.01908662]
["bitfinex-derivatives","SOLF0:USTF0",1747687809600,6.0116,166.29,166.2,63.01908662]
["bitfinex-derivatives","SOLF0:USTF0",1747687809806,2.054,166.31,166.21,16.14912748]
["bitfinex-derivatives","SOLF0:USTF0",1747687810202,2.054,166.31,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747687810604,2.09728565,166.31,166.27,6.05646183]
["bitfinex-derivatives","SOLF0:USTF0",1747687811005,0.04328565,166.31,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747687811411,0.04328565,166.31,166.27,0.04436183]
["bitfinex-derivatives","SOLF0:USTF0",1747687812314,2.054,166.39,166.29,16.14912748]
["bitfinex-derivatives","SOLF0:USTF0",1747687812512,2.054,166.39,166.3,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747687812809,8.0622,166.39,166.34,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747687813211,6.0069,166.42,166.34,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747687813410,0.04631757,166.4,166.36,0.04532217]
["bitfinex-derivatives","SOLF0:USTF0",1747687813909,0.04631757,166.4,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747687814209,0.04631757,166.4,166.38,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747687814510,0.04631757,166.4,166.36,0.04532217]
["bitfinex-derivatives","SOLF0:USTF0",1747687814914,6.05421757,166.4,166.36,0.04532217]
["bitfinex-derivatives","SOLF0:USTF0",1747687815308,0.04631757,166.4,166.36,0.04532217]
["bitfinex-derivatives","SOLF0:USTF0",1747687816208,6.0082,166.39,166.36,0.04532217]
["bitfinex-derivatives","SOLF0:USTF0",1747687817122,0.04631757,166.4,166.36,0.04532217]
["bitfinex-derivatives","SOLF0:USTF0",1747687818409,6.0086,166.37,166.36,0.04532217]
["bitfinex-derivatives","SOLF0:USTF0",1747687818622,1.9861,166.39,166.3,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747687819008,6.0102,166.33,166.3,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747687819208,1.9861,166.39,166.3,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747687819605,0.03946078,166.36,166.33,0.04460539]
["bitfinex-derivatives","SOLF0:USTF0",1747687820215,0.03946078,166.36,166.33,6.05460539]
["bitfinex-derivatives","SOLF0:USTF0",1747687821019,0.03946078,166.36,166.33,0.04460539]
["bitfinex-derivatives","SOLF0:USTF0",1747687821518,6.0096,166.35,166.33,0.04460539]
["bitfinex-derivatives","SOLF0:USTF0",1747687821719,0.03946078,166.36,166.33,0.04460539]
["bitfinex-derivatives","SOLF0:USTF0",1747687822120,6.0097,166.34,166.33,0.04460539]
["bitfinex-derivatives","SOLF0:USTF0",1747687824029,68.94,166.34,166.24,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747687824325,1.9609,166.33,166.19,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747687824717,1.9609,166.33,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747687824926,0.04167267,166.29,166.26,0.04377222]
["bitfinex-derivatives","SOLF0:USTF0",1747687825926,6.0119,166.28,166.26,0.04377222]
["bitfinex-derivatives","SOLF0:USTF0",1747687826326,0.04167267,166.29,166.26,0.04377222]
["bitfinex-derivatives","SOLF0:USTF0",1747687826727,6.0119,166.28,166.26,0.04377222]
["bitfinex-derivatives","SOLF0:USTF0",1747687829029,6.0122,166.27,166.26,0.04377222]
["bitfinex-derivatives","SOLF0:USTF0",1747687829229,62.98167267,166.29,166.19,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747687829419,62.94,166.29,166.19,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747687829619,62.94,166.29,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747687829815,62.94,166.29,166.19,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747687830331,0.04037107,166.26,166.22,6.05968295]
["bitfinex-derivatives","SOLF0:USTF0",1747687831026,0.04037107,166.26,166.22,0.04558295]
["bitfinex-derivatives","SOLF0:USTF0",1747687831829,0.04037107,166.26,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747687832022,0.04037107,166.26,166.22,0.04558295]
["bitfinex-derivatives","SOLF0:USTF0",1747687832624,0.04037107,166.26,166.25,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747687843139,0.04037107,166.26,166.23,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747687843839,0.04037107,166.26,166.23,68.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747687844641,0.04037107,166.26,166.23,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747687844941,0.04037107,166.26,166.22,0.04558295]
["bitfinex-derivatives","SOLF0:USTF0",1747687845333,6.0137,166.23,166.22,0.04558295]
["bitfinex-derivatives","SOLF0:USTF0",1747687845531,67.9644,166.25,166.16,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747687846445,67.9644,166.25,166.19,0.04162856]
["bitfinex-derivatives","SOLF0:USTF0",1747687846446,0.04561646,166.22,166.19,0.04162856]
["bitfinex-derivatives","SOLF0:USTF0",1747687846631,6.0144,166.21,166.19,0.04162856]
["bitfinex-derivatives","SOLF0:USTF0",1747687847039,0.04561646,166.22,166.14,4.74162596]
["bitfinex-derivatives","SOLF0:USTF0",1747687847240,1.99911646,166.22,166.14,4.74162596]
["bitfinex-derivatives","SOLF0:USTF0",1747687847442,64.02,166.21,166.14,4.74162596]
["bitfinex-derivatives","SOLF0:USTF0",1747687847742,64.02,166.21,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747687847743,6.0157,166.18,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747687848146,0.04135218,166.17,166.14,0.04174176]
["bitfinex-derivatives","SOLF0:USTF0",1747687848647,0.04135218,166.17,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747687848945,0.04135218,166.17,166.14,0.04174176]
["bitfinex-derivatives","SOLF0:USTF0",1747687849147,0.04135218,166.17,166.14,6.05864176]
["bitfinex-derivatives","SOLF0:USTF0",1747687849543,0.04135218,166.17,166.14,0.04174176]
["bitfinex-derivatives","SOLF0:USTF0",1747687850351,0.04135218,166.17,166.14,6.05834176]
["bitfinex-derivatives","SOLF0:USTF0",1747687850950,6.05725218,166.17,166.14,0.04174176]
["bitfinex-derivatives","SOLF0:USTF0",1747687851151,0.04135218,166.17,166.14,0.04174176]
["bitfinex-derivatives","SOLF0:USTF0",1747687851447,1.9047,166.16,166.14,0.04174176]
["bitfinex-derivatives","SOLF0:USTF0",1747687852542,7.921,166.16,166.14,0.04174176]
["bitfinex-derivatives","SOLF0:USTF0",1747687852935,1.9047,166.16,166.14,0.04174176]
["bitfinex-derivatives","SOLF0:USTF0",1747687853345,0.04135218,166.17,166.14,0.04174176]
["bitfinex-derivatives","SOLF0:USTF0",1747687853652,0.04135218,166.17,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747687854543,0.04135218,166.17,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747687855441,0.04135218,166.17,166.14,0.04174176]
["bitfinex-derivatives","SOLF0:USTF0",1747687856246,6.0165,166.16,166.14,0.04174176]
["bitfinex-derivatives","SOLF0:USTF0",1747687856656,0.04135218,166.17,166.14,0.04174176]
["bitfinex-derivatives","SOLF0:USTF0",1747687858549,6.0165,166.16,166.14,0.04174176]
["bitfinex-derivatives","SOLF0:USTF0",1747687858749,0.04135218,166.17,166.14,0.04174176]
["bitfinex-derivatives","SOLF0:USTF0",1747687859546,6.0166,166.15,166.14,0.04174176]
["bitfinex-derivatives","SOLF0:USTF0",1747687863259,6.0184,166.1,166.09,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747687863456,65.8443,166.16,166.06,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747687864362,0.04166056,166.13,166.09,0.04598794]
["bitfinex-derivatives","SOLF0:USTF0",1747687864559,0.04166056,166.13,166.09,6.06448794]
["bitfinex-derivatives","SOLF0:USTF0",1747687864754,0.04166056,166.13,166.1,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747687865551,0.04166056,166.13,166.12,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747687865754,1.9969,166.21,166.11,16.17162876]
["bitfinex-derivatives","SOLF0:USTF0",1747687866061,7.58308689,166.24,166.11,18.97792876]
["bitfinex-derivatives","SOLF0:USTF0",1747687866257,5.51878689,166.24,166.11,18.97792876]
["bitfinex-derivatives","SOLF0:USTF0",1747687866651,6.0137,166.23,166.19,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747687866851,0.04615954,166.23,166.19,6.05850792]
["bitfinex-derivatives","SOLF0:USTF0",1747687867052,0.04615954,166.23,166.19,0.04360792]
["bitfinex-derivatives","SOLF0:USTF0",1747687867355,0.04615954,166.23,166.21,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747687867552,0.04615954,166.23,166.19,0.04360792]
["bitfinex-derivatives","SOLF0:USTF0",1747687868250,6.05985954,166.23,166.19,6.05860792]
["bitfinex-derivatives","SOLF0:USTF0",1747687868455,0.04615954,166.23,166.19,0.04360792]
["bitfinex-derivatives","SOLF0:USTF0",1747687869054,0.04615954,166.23,166.21,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747687869255,0.04615954,166.23,166.19,0.04360792]
["bitfinex-derivatives","SOLF0:USTF0",1747687869461,5.51878689,166.3,166.19,18.22673668]
["bitfinex-derivatives","SOLF0:USTF0",1747687869664,6.0119,166.28,166.19,18.94392876]
["bitfinex-derivatives","SOLF0:USTF0",1747687870455,0.04217689,166.25,166.24,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747687870659,0.04338904,166.26,166.23,0.03996777]
["bitfinex-derivatives","SOLF0:USTF0",1747687871259,6.013,166.25,166.23,0.03996777]
["bitfinex-derivatives","SOLF0:USTF0",1747687871552,0.04338904,166.26,166.23,0.03996777]
["bitfinex-derivatives","SOLF0:USTF0",1747687871959,6.0132,166.25,166.23,0.03996777]
["bitfinex-derivatives","SOLF0:USTF0",1747687872456,0.04338904,166.26,166.23,0.03996777]
["bitfinex-derivatives","SOLF0:USTF0",1747687874062,6.05628904,166.26,166.23,0.03996777]
["bitfinex-derivatives","SOLF0:USTF0",1747687874254,0.04338904,166.26,166.23,0.03996777]
["bitfinex-derivatives","SOLF0:USTF0",1747687874767,6.0133,166.24,166.23,0.03996777]
["bitfinex-derivatives","SOLF0:USTF0",1747687875363,0.04338904,166.26,166.23,0.03996777]
["bitfinex-derivatives","SOLF0:USTF0",1747687876461,6.0133,166.24,166.23,0.03996777]
["bitfinex-derivatives","SOLF0:USTF0",1747687876657,2.07528904,166.26,166.17,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747687876857,2.0319,166.26,166.17,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747687877564,0.04269344,166.23,166.2,0.04522795]
["bitfinex-derivatives","SOLF0:USTF0",1747687878666,0.04269344,166.23,166.21,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747687879069,0.04269344,166.23,166.2,0.04522795]
["bitfinex-derivatives","SOLF0:USTF0",1747687879261,0.04269344,166.23,166.2,6.05992795]
["bitfinex-derivatives","SOLF0:USTF0",1747687880564,0.04269344,166.23,166.21,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747687880770,0.04269344,166.23,166.21,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747687881373,0.04269344,166.23,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747687882068,65.8119,166.3,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747687882263,5.51878689,166.31,166.25,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747687882571,5.51878689,166.31,166.28,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747687882971,5.51878689,166.31,166.25,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747687883173,0.04093962,166.3,166.26,0.04449233]
["bitfinex-derivatives","SOLF0:USTF0",1747687883373,0.04093962,166.3,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747687886679,0.04093962,166.3,166.26,0.04449233]
["bitfinex-derivatives","SOLF0:USTF0",1747687887583,6.05213962,166.3,166.26,6.05699233]
["bitfinex-derivatives","SOLF0:USTF0",1747687889275,6.0115,166.29,166.26,6.05699233]
["bitfinex-derivatives","SOLF0:USTF0",1747687889481,0.04093962,166.3,166.26,6.05699233]
["bitfinex-derivatives","SOLF0:USTF0",1747687889683,0.04093962,166.3,166.26,0.04449233]
["bitfinex-derivatives","SOLF0:USTF0",1747687890381,0.04093962,166.3,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747687890587,0.04093962,166.3,166.29,69.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747687899993,3.962e-05,166.3,166.29,69.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747687900197,3.9881,166.38,166.29,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747687900701,9.9965,166.38,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747687901300,4.02663815,166.38,166.35,0.04504009]
["bitfinex-derivatives","SOLF0:USTF0",1747687901690,6.009,166.36,166.35,0.04504009]
["bitfinex-derivatives","SOLF0:USTF0",1747687901998,4.02663815,166.38,166.29,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747687902196,6.0103,166.33,166.29,69.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747687902587,3.9881,166.38,166.29,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747687902893,0.0438414,166.35,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747687905397,0.0438414,166.35,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747687906900,0.0438414,166.35,166.33,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747687907101,0.0438414,166.35,166.32,0.043252]
["bitfinex-derivatives","SOLF0:USTF0",1747687907291,0.0438414,166.35,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747687908898,0.0438414,166.35,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747687909104,0.0438414,166.35,166.32,0.043252]
["bitfinex-derivatives","SOLF0:USTF0",1747687910106,0.0438414,166.35,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747687912005,0.0438414,166.35,166.32,0.043252]
["bitfinex-derivatives","SOLF0:USTF0",1747687912703,0.0438414,166.35,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747687920511,4.14e-05,166.35,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747687923307,3.9023,166.43,166.33,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747687923617,1.9563,166.43,166.36,10.08189845]
["bitfinex-derivatives","SOLF0:USTF0",1747687923807,1.9563,166.43,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747687924006,1.9563,166.43,166.37,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747687924309,0.04032894,166.42,166.38,0.04408859]
["bitfinex-derivatives","SOLF0:USTF0",1747687924909,0.04032894,166.42,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747687925105,0.04032894,166.42,166.41,69.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747687929716,5.51878689,166.51,166.41,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747687930009,5.51878689,166.51,166.44,10.08189845]
["bitfinex-derivatives","SOLF0:USTF0",1747687930216,5.51878689,166.51,166.45,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747687930416,4.1644,166.5,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747687930712,4.1644,166.5,166.45,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747687930915,4.1644,166.5,166.47,0.03962224]
["bitfinex-derivatives","SOLF0:USTF0",1747687930916,4.2092889,166.5,166.47,0.03962224]
["bitfinex-derivatives","SOLF0:USTF0",1747687931618,4.2092889,166.5,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747687932219,4.2092889,166.5,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747687933915,0.0448889,166.5,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747687934117,0.0448889,166.5,166.49,69.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747687934319,4.1119,166.56,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747687934818,4.1119,166.56,166.49,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747687935318,4.1119,166.56,166.53,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747687935319,0.04573446,166.54,166.53,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747687936127,5.51878689,166.62,166.53,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747687936722,73.70189845,166.61,166.49,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747687936919,5.51878689,166.62,166.51,10.08189845]
["bitfinex-derivatives","SOLF0:USTF0",1747687937119,0.04078041,166.58,166.55,0.04449016]
["bitfinex-derivatives","SOLF0:USTF0",1747687937319,0.04078041,166.58,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747687938321,0.04078041,166.58,166.55,0.04449016]
["bitfinex-derivatives","SOLF0:USTF0",1747687938524,0.04078041,166.58,166.54,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747687938826,0.04078041,166.58,166.44,519.16]
["bitfinex-derivatives","SOLF0:USTF0",1747687938827,0.04078041,166.58,166.51,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747687939030,10.08189845,166.61,166.51,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747687939224,6.0025,166.55,166.51,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747687939430,1.9382,166.54,166.51,63.66549394]
["bitfinex-derivatives","SOLF0:USTF0",1747687939620,0.03971344,166.55,166.52,10.08189845]
["bitfinex-derivatives","SOLF0:USTF0",1747687940629,0.03971344,166.55,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747687944444,0.03971344,166.55,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747687945043,0.03971344,166.55,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747687945536,1.99231344,166.55,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747687945940,1.99231344,166.55,166.51,6.04899394]
["bitfinex-derivatives","SOLF0:USTF0",1747687946138,4.08551344,166.55,166.51,0.04549394]
["bitfinex-derivatives","SOLF0:USTF0",1747687947549,4.08551344,166.55,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747687950345,0.03971344,166.55,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747687950645,0.03971344,166.55,166.54,69.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747687951645,0.03971344,166.55,166.51,63.64549394]
["bitfinex-derivatives","SOLF0:USTF0",1747687951846,6.04201344,166.55,166.51,63.64549394]
["bitfinex-derivatives","SOLF0:USTF0",1747687952148,6.04201344,166.55,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747687952346,2.0436,166.54,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747687952546,2.0436,166.54,166.51,63.64549394]
["bitfinex-derivatives","SOLF0:USTF0",1747687952850,2.0436,166.54,166.53,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747687953449,2.0436,166.54,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747687954247,2.0436,166.54,166.51,63.64549394]
["bitfinex-derivatives","SOLF0:USTF0",1747687954448,2.0436,166.54,166.51,69.64899394]
["bitfinex-derivatives","SOLF0:USTF0",1747687954642,2.0436,166.54,166.44,529.24189845]
["bitfinex-derivatives","SOLF0:USTF0",1747687954838,6.0037,166.51,166.45,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747687955149,2.0359,166.53,166.45,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747687955346,6.0042,166.5,166.45,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747687955648,12.11779845,166.53,166.46,0.04504757]
["bitfinex-derivatives","SOLF0:USTF0",1747687955848,6.0048,166.48,166.42,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747687956151,0.04149829,166.47,166.43,0.03840598]
["bitfinex-derivatives","SOLF0:USTF0",1747687956852,0.04149829,166.47,166.44,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747687957366,0.04149829,166.47,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747687958771,0.04149829,166.47,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747687960085,0.04149829,166.47,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747687960894,0.04149829,166.47,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747687963775,0.04149829,166.47,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747687963978,0.04149829,166.47,166.43,0.03840598]
["bitfinex-derivatives","SOLF0:USTF0",1747687965161,0.04149829,166.47,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747687967757,0.04149829,166.47,166.43,6.04460598]
["bitfinex-derivatives","SOLF0:USTF0",1747687968261,0.04149829,166.47,166.43,0.03840598]
["bitfinex-derivatives","SOLF0:USTF0",1747687968763,0.04149829,166.47,166.44,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747687969361,0.04149829,166.47,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747687970964,0.04149829,166.47,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747687971266,6.04659829,166.47,166.43,0.03840598]
["bitfinex-derivatives","SOLF0:USTF0",1747687971564,6.04659829,166.47,166.43,6.04460598]
["bitfinex-derivatives","SOLF0:USTF0",1747687972362,6.04659829,166.47,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747687973262,0.04149829,166.47,166.43,0.03840598]
["bitfinex-derivatives","SOLF0:USTF0",1747687973577,2.002,166.46,166.43,0.03840598]
["bitfinex-derivatives","SOLF0:USTF0",1747687974882,2.002,166.46,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747687981067,0.04149829,166.47,166.45,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747687982066,0.04149829,166.47,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747687984973,6.04659829,166.47,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747687985168,0.04149829,166.47,166.43,0.03840598]
["bitfinex-derivatives","SOLF0:USTF0",1747687985973,6.0057,166.46,166.43,0.03840598]
["bitfinex-derivatives","SOLF0:USTF0",1747687986178,0.04149829,166.47,166.43,0.03840598]
["bitfinex-derivatives","SOLF0:USTF0",1747687986473,6.0061,166.44,166.43,0.03840598]
["bitfinex-derivatives","SOLF0:USTF0",1747687986779,0.04149829,166.47,166.39,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747687986970,6.006,166.45,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747687987376,79.48068534,166.5,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747687987567,6.006,166.45,166.44,0.0395896]
["bitfinex-derivatives","SOLF0:USTF0",1747687993581,8.0921,166.45,166.44,0.0395896]
["bitfinex-derivatives","SOLF0:USTF0",1747687994382,2.0861,166.45,166.39,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747687994575,2.0861,166.45,166.36,581.88]
["bitfinex-derivatives","SOLF0:USTF0",1747687994883,10.08189845,166.44,166.32,12.18909845]
["bitfinex-derivatives","SOLF0:USTF0",1747687995078,10.08189845,166.44,166.34,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747687995270,10.08189845,166.44,166.37,0.04613851]
["bitfinex-derivatives","SOLF0:USTF0",1747687995474,0.04123571,166.41,166.37,0.04613851]
["bitfinex-derivatives","SOLF0:USTF0",1747687995873,6.0076,166.4,166.37,0.04613851]
["bitfinex-derivatives","SOLF0:USTF0",1747687996078,0.04123571,166.41,166.37,0.04613851]
["bitfinex-derivatives","SOLF0:USTF0",1747687996475,6.0079,166.4,166.37,0.04613851]
["bitfinex-derivatives","SOLF0:USTF0",1747687998081,6.008,166.39,166.37,0.04613851]
["bitfinex-derivatives","SOLF0:USTF0",1747687999386,6.0077,166.4,166.37,0.04613851]
["bitfinex-derivatives","SOLF0:USTF0",1747688000797,16.10189845,166.4,166.28,4.74162596]
["bitfinex-derivatives","SOLF0:USTF0",1747688000986,10.08189845,166.33,166.26,6.32233444]
["bitfinex-derivatives","SOLF0:USTF0",1747688001190,10.08189845,166.3,166.26,6.32233444]
["bitfinex-derivatives","SOLF0:USTF0",1747688001592,10.08189845,166.3,166.26,3.15463444]
["bitfinex-derivatives","SOLF0:USTF0",1747688001787,0.04445116,166.3,166.26,3.1939447]
["bitfinex-derivatives","SOLF0:USTF0",1747688002087,6.0123,166.27,166.26,3.1939447]
["bitfinex-derivatives","SOLF0:USTF0",1747688002285,74.8523,166.27,166.26,0.03931026]
["bitfinex-derivatives","SOLF0:USTF0",1747688002594,6.0131,166.25,166.18,3.15463444]
["bitfinex-derivatives","SOLF0:USTF0",1747688002786,78.92189845,166.27,166.18,3.15463444]
["bitfinex-derivatives","SOLF0:USTF0",1747688003196,10.08189845,166.24,166.18,3.15463444]
["bitfinex-derivatives","SOLF0:USTF0",1747688003490,68.86,166.23,166.18,3.15463444]
["bitfinex-derivatives","SOLF0:USTF0",1747688003690,6.0148,166.2,166.19,0.0424314]
["bitfinex-derivatives","SOLF0:USTF0",1747688004192,6.0148,166.2,166.19,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747688004390,6.0145,166.21,166.19,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747688004588,0.04274059,166.22,166.19,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747688006193,0.04274059,166.22,166.19,6.0151314]
["bitfinex-derivatives","SOLF0:USTF0",1747688006392,0.04274059,166.22,166.19,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747688006785,0.04274059,166.22,166.19,6.0148314]
["bitfinex-derivatives","SOLF0:USTF0",1747688008390,0.04274059,166.22,166.19,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747688011995,6.05694059,166.22,166.19,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747688012189,0.04274059,166.22,166.19,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747688013287,6.0148,166.2,166.19,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747688016499,6.0146,166.21,166.19,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747688018599,6.0148,166.2,166.19,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747688019499,6.0145,166.21,166.19,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747688021107,6.05684059,166.22,166.19,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747688021402,0.04274059,166.22,166.19,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747688021802,6.05684059,166.22,166.19,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747688024901,6.05684059,166.22,166.19,6.0152314]
["bitfinex-derivatives","SOLF0:USTF0",1747688025204,0.04274059,166.22,166.19,6.0152314]
["bitfinex-derivatives","SOLF0:USTF0",1747688026706,6.05704059,166.22,166.19,6.0152314]
["bitfinex-derivatives","SOLF0:USTF0",1747688027105,6.05704059,166.22,166.19,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747688027296,0.04274059,166.22,166.19,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747688029105,6.05714059,166.22,166.19,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747688030004,0.04274059,166.22,166.19,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747688030207,6.0145,166.21,166.19,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747688030705,6.05694059,166.22,166.19,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747688030909,0.04274059,166.22,166.19,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747688031407,0.04274059,166.22,166.19,6.0151314]
["bitfinex-derivatives","SOLF0:USTF0",1747688032211,0.04274059,166.22,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747688032508,0.04274059,166.22,166.19,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747688033607,0.04274059,166.22,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747688034107,0.04274059,166.22,166.19,6.0151314]
["bitfinex-derivatives","SOLF0:USTF0",1747688035207,0.04274059,166.22,166.19,6.0152314]
["bitfinex-derivatives","SOLF0:USTF0",1747688035403,0.04274059,166.22,166.19,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747688036410,0.04274059,166.22,166.19,6.0149314]
["bitfinex-derivatives","SOLF0:USTF0",1747688037813,0.04274059,166.22,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747688039515,0.04274059,166.22,166.21,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747688042121,0.04274059,166.22,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747688042308,0.04274059,166.22,166.19,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747688042917,0.04274059,166.22,166.21,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747688043121,0.04274059,166.22,166.19,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747688044816,0.04274059,166.22,166.2,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747688047516,6.05694059,166.22,166.19,6.0150314]
["bitfinex-derivatives","SOLF0:USTF0",1747688048130,0.04274059,166.22,166.19,6.0150314]
["bitfinex-derivatives","SOLF0:USTF0",1747688049019,0.04274059,166.22,166.19,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747688050619,0.04274059,166.22,166.2,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747688050920,0.04274059,166.22,166.19,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747688051331,0.04274059,166.22,166.21,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747688053122,0.04274059,166.22,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747688056216,0.04274059,166.22,166.19,6.0150314]
["bitfinex-derivatives","SOLF0:USTF0",1747688056412,0.04274059,166.22,166.19,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747688057021,0.04274059,166.22,166.21,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747688057825,0.04274059,166.22,166.21,74.2144]
["bitfinex-derivatives","SOLF0:USTF0",1747688061724,0.04274059,166.22,166.19,6.0148314]
["bitfinex-derivatives","SOLF0:USTF0",1747688066329,6.05684059,166.22,166.19,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747688067325,6.05684059,166.22,166.19,6.0151314]
["bitfinex-derivatives","SOLF0:USTF0",1747688068827,0.04274059,166.22,166.19,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747688069020,6.0145,166.21,166.19,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747688069726,6.05694059,166.22,166.19,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747688070426,6.0145,166.21,166.19,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747688071033,6.0148,166.2,166.19,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747688072033,6.0166,166.16,166.13,4.75869683]
["bitfinex-derivatives","SOLF0:USTF0",1747688072329,78.79639845,166.19,166.13,4.75869683]
["bitfinex-derivatives","SOLF0:USTF0",1747688073227,0.03797552,166.18,166.14,0.03932907]
["bitfinex-derivatives","SOLF0:USTF0",1747688074029,6.016,166.17,166.14,0.03932907]
["bitfinex-derivatives","SOLF0:USTF0",1747688074730,6.05357552,166.18,166.14,0.03932907]
["bitfinex-derivatives","SOLF0:USTF0",1747688074931,5.51878689,166.17,166.14,0.03932907]
["bitfinex-derivatives","SOLF0:USTF0",1747688075931,11.53478689,166.17,166.14,0.03932907]
["bitfinex-derivatives","SOLF0:USTF0",1747688076635,5.51878689,166.17,166.14,0.03932907]
["bitfinex-derivatives","SOLF0:USTF0",1747688077435,6.0163,166.16,166.14,0.03932907]
["bitfinex-derivatives","SOLF0:USTF0",1747688077830,6.0166,166.15,166.14,0.03932907]
["bitfinex-derivatives","SOLF0:USTF0",1747688078332,5.51878689,166.17,166.14,0.03932907]
["bitfinex-derivatives","SOLF0:USTF0",1747688078629,11.53498689,166.17,166.14,0.03932907]
["bitfinex-derivatives","SOLF0:USTF0",1747688079434,5.51878689,166.17,166.14,6.05622907]
["bitfinex-derivatives","SOLF0:USTF0",1747688080634,10.08189845,166.16,166.02,81.56059528]
["bitfinex-derivatives","SOLF0:USTF0",1747688080828,66.72,166.15,166.03,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747688081030,6.0189,166.09,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747688081530,0.04149671,166.08,166.05,0.03984697]
["bitfinex-derivatives","SOLF0:USTF0",1747688082430,0.04149671,166.08,166.06,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747688083430,0.04149671,166.08,166.05,6.05994697]
["bitfinex-derivatives","SOLF0:USTF0",1747688083624,0.04149671,166.08,166.05,0.03984697]
["bitfinex-derivatives","SOLF0:USTF0",1747688086137,6.0198,166.07,166.05,0.03984697]
["bitfinex-derivatives","SOLF0:USTF0",1747688091242,6.06079671,166.08,166.05,0.03984697]
["bitfinex-derivatives","SOLF0:USTF0",1747688092542,6.06079671,166.08,166.05,6.05984697]
["bitfinex-derivatives","SOLF0:USTF0",1747688096045,6.06079671,166.08,166.05,0.03984697]
["bitfinex-derivatives","SOLF0:USTF0",1747688097251,0.04149671,166.08,166.05,0.03984697]
["bitfinex-derivatives","SOLF0:USTF0",1747688099654,6.0195,166.07,166.05,0.03984697]
["bitfinex-derivatives","SOLF0:USTF0",1747688099850,0.04149671,166.08,166.05,0.03984697]
["bitfinex-derivatives","SOLF0:USTF0",1747688100257,0.04149671,166.08,166.05,6.05984697]
["bitfinex-derivatives","SOLF0:USTF0",1747688101156,0.04149671,166.08,166.05,0.03984697]
["bitfinex-derivatives","SOLF0:USTF0",1747688101556,65.14,166.07,166.05,0.03984697]
["bitfinex-derivatives","SOLF0:USTF0",1747688101754,77.31899845,166.07,165.96,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747688101945,77.31899845,166.07,165.95,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747688102652,0.03874488,166.03,165.97,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747688102846,65.17874488,166.03,165.95,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747688103565,6.0216,166.02,165.98,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747688104462,6.0216,166.02,165.99,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747688105261,65.17874488,166.03,165.95,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747688105459,65.17874488,166.03,165.96,10.08189845]
["bitfinex-derivatives","SOLF0:USTF0",1747688105660,0.03874488,166.03,165.96,10.08189845]
["bitfinex-derivatives","SOLF0:USTF0",1747688105860,0.03874488,166.03,166.02,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747688109560,7.9976,166.1,166.02,10.08189845]
["bitfinex-derivatives","SOLF0:USTF0",1747688109766,6.0186,166.1,166.02,10.08189845]
["bitfinex-derivatives","SOLF0:USTF0",1747688109956,6.0186,166.1,166.03,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747688110761,6.0199,166.06,166.05,0.03971419]
["bitfinex-derivatives","SOLF0:USTF0",1747688110962,65.18104229,166.07,166.04,0.0411926]
["bitfinex-derivatives","SOLF0:USTF0",1747688111161,65.17835982,166.07,166.04,0.03849505]
["bitfinex-derivatives","SOLF0:USTF0",1747688111766,0.03835982,166.07,166.04,0.03849505]
["bitfinex-derivatives","SOLF0:USTF0",1747688113366,6.0202,166.05,166.04,0.03849505]
["bitfinex-derivatives","SOLF0:USTF0",1747688113567,0.03835982,166.07,166.04,0.03849505]
["bitfinex-derivatives","SOLF0:USTF0",1747688114067,6.05805982,166.07,166.04,6.05889505]
["bitfinex-derivatives","SOLF0:USTF0",1747688116371,6.05805982,166.07,166.04,0.03849505]
["bitfinex-derivatives","SOLF0:USTF0",1747688117666,6.02,166.06,166.04,0.03849505]
["bitfinex-derivatives","SOLF0:USTF0",1747688118473,6.02,166.06,166.04,6.05909505]
["bitfinex-derivatives","SOLF0:USTF0",1747688118776,6.05795982,166.07,166.04,6.05909505]
["bitfinex-derivatives","SOLF0:USTF0",1747688119475,6.0199,166.06,166.04,0.03849505]
["bitfinex-derivatives","SOLF0:USTF0",1747688122478,6.0202,166.05,166.04,0.03849505]
["bitfinex-derivatives","SOLF0:USTF0",1747688123385,82.68189845,166.05,165.94,4.75869683]
["bitfinex-derivatives","SOLF0:USTF0",1747688123681,10.08189845,166.0,165.94,4.75869683]
["bitfinex-derivatives","SOLF0:USTF0",1747688123980,66.58,165.99,165.94,4.75869683]
["bitfinex-derivatives","SOLF0:USTF0",1747688124485,0.03862245,165.98,165.94,4.75869683]
["bitfinex-derivatives","SOLF0:USTF0",1747688125973,0.03862245,165.98,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747688128277,0.03862245,165.98,165.9,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747688129584,6.0232,165.97,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747688132382,6.0237,165.96,165.91,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747688133186,6.06172245,165.98,165.9,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747688133482,0.04533799,165.96,165.85,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747688133671,0.04499,165.92,165.86,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747688134175,0.04499,165.92,165.89,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747688134781,0.04499,165.92,165.86,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747688136082,0.04499,165.92,165.89,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747688137275,6.06999,165.92,165.89,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747688138487,6.0256,165.91,165.87,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747688138688,0.04499,165.92,165.87,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747688138984,0.04499,165.92,165.86,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747688139293,0.04499,165.92,165.82,68.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747688139582,0.03979371,165.89,165.82,68.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747688140586,0.03979371,165.89,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747688141093,6.06599371,165.89,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747688141490,0.03979371,165.89,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747688141690,0.03979371,165.89,165.82,68.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747688142090,0.03979371,165.89,165.88,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747688148297,0.03979371,165.89,165.82,68.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747688148996,6.06599371,165.89,165.85,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747688149700,0.03979371,165.89,165.85,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747688150197,0.03979371,165.89,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747688151296,0.03979371,165.89,165.82,68.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747688151691,0.03979371,165.89,165.86,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747688152196,6.06589371,165.89,165.86,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747688152498,0.03979371,165.89,165.82,68.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747688152797,6.06599371,165.89,165.82,68.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747688153099,6.06599371,165.89,165.85,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747688153498,6.06599371,165.89,165.82,68.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747688153793,6.06599371,165.89,165.86,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747688155098,0.03979371,165.89,165.87,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747688155794,0.03979371,165.89,165.88,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747688156900,0.03979371,165.89,165.86,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747688158407,0.03979371,165.89,165.82,68.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747688159107,6.0265,165.88,165.84,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747688160007,6.06599371,165.89,165.82,68.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747688160209,0.03979371,165.89,165.82,68.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747688160507,6.06589371,165.89,165.85,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747688160709,0.03979371,165.89,165.85,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747688160907,0.03979371,165.89,165.82,68.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747688161408,0.03979371,165.89,165.84,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747688161811,6.0266,165.88,165.84,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747688162109,6.0266,165.88,165.82,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747688162510,6.0266,165.88,165.84,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747688163414,0.03979371,165.89,165.83,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747688163711,0.03979371,165.89,165.82,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747688164617,6.0271,165.87,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747688165508,6.0271,165.87,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747688165716,0.03979371,165.89,165.82,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747688165914,0.03979371,165.89,165.82,68.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747688166613,0.03979371,165.89,165.87,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747688167004,0.03979371,165.89,165.82,68.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747688167909,0.03979371,165.89,165.86,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747688168310,0.03979371,165.89,165.82,68.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747688169013,6.0265,165.88,165.85,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747688172017,0.03979371,165.89,165.82,68.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747688172018,6.06589371,165.89,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747688173120,6.0265,165.88,165.85,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747688174221,6.0265,165.88,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747688175023,6.06599371,165.89,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747688175430,0.03979371,165.89,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747688176035,0.03979371,165.89,165.86,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747688176820,6.06579371,165.89,165.86,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747688177534,6.0265,165.88,165.85,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747688177727,6.0265,165.88,165.82,68.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747688178630,6.0265,165.88,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747688178825,0.03979371,165.89,165.84,10.08189845]
["bitfinex-derivatives","SOLF0:USTF0",1747688180332,6.06579371,165.89,165.86,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747688180534,6.06579371,165.89,165.84,10.08189845]
["bitfinex-derivatives","SOLF0:USTF0",1747688181232,6.06579371,165.89,165.85,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747688181433,0.03979371,165.89,165.82,68.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747688182134,6.0271,165.87,165.84,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747688182433,0.03979371,165.89,165.82,68.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747688183134,6.0268,165.87,165.83,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747688183339,0.03979371,165.89,165.83,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747688183724,5.51878689,165.88,165.83,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747688184640,5.51878689,165.88,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747688184839,5.51878689,165.88,165.82,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747688185042,5.51878689,165.88,165.81,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747688185339,6.0277,165.85,165.82,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747688185534,6.07376989,165.85,165.82,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747688186036,6.0282,165.83,165.79,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747688186237,0.04606989,165.85,165.77,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747688186435,0.04560295,165.83,165.77,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747688186838,6.07380295,165.83,165.79,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747688187035,6.07380295,165.83,165.77,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747688187235,0.04560295,165.83,165.77,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747688187436,6.07410295,165.83,165.76,77.27879845]
["bitfinex-derivatives","SOLF0:USTF0",1747688187839,0.04560295,165.83,165.76,77.27879845]
["bitfinex-derivatives","SOLF0:USTF0",1747688188542,0.04560295,165.83,165.8,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747688188733,0.04560295,165.83,165.76,77.27879845]
["bitfinex-derivatives","SOLF0:USTF0",1747688188933,0.04560295,165.83,165.76,67.1969]
["bitfinex-derivatives","SOLF0:USTF0",1747688189441,6.0286,165.82,165.79,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747688190245,6.07390295,165.83,165.8,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747688190842,0.04560295,165.83,165.76,67.1969]
["bitfinex-derivatives","SOLF0:USTF0",1747688191337,6.029,165.81,165.77,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747688191545,6.07219647,165.81,165.73,185.50766827]
["bitfinex-derivatives","SOLF0:USTF0",1747688192633,0.04319647,165.81,165.73,185.50766827]
["bitfinex-derivatives","SOLF0:USTF0",1747688192838,0.04319647,165.81,165.71,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747688193038,0.039464,165.78,165.74,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747688193241,6.0304,165.77,165.74,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747688194246,6.069664,165.78,165.74,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747688195144,6.0305,165.77,165.74,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747688195338,6.0305,165.77,165.71,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747688195941,71.329664,165.78,165.74,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747688196141,71.329664,165.78,165.71,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747688196541,71.329664,165.78,165.7,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747688197247,6.0305,165.77,165.7,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747688197547,6.0305,165.77,165.73,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747688197742,71.329564,165.78,165.7,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747688197949,71.349564,165.78,165.7,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747688198942,0.039464,165.78,165.7,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747688199351,0.039464,165.78,165.77,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747688202254,71.3081,165.84,165.81,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747688202451,71.3081,165.84,165.74,10.08189845]
["bitfinex-derivatives","SOLF0:USTF0",1747688202452,65.28,165.84,165.74,10.08189845]
["bitfinex-derivatives","SOLF0:USTF0",1747688203357,0.03942757,165.81,165.77,0.04252393]
["bitfinex-derivatives","SOLF0:USTF0",1747688203658,0.03942757,165.81,165.77,65.32252393]
["bitfinex-derivatives","SOLF0:USTF0",1747688204173,0.03942757,165.81,165.8,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747688210356,0.03942757,165.81,165.77,0.04252393]
["bitfinex-derivatives","SOLF0:USTF0",1747688210758,6.06862757,165.81,165.77,6.07272393]
["bitfinex-derivatives","SOLF0:USTF0",1747688210957,0.03942757,165.81,165.77,0.04252393]
["bitfinex-derivatives","SOLF0:USTF0",1747688211258,6.0294,165.8,165.77,0.04252393]
["bitfinex-derivatives","SOLF0:USTF0",1747688212254,6.03,165.79,165.77,0.04252393]
["bitfinex-derivatives","SOLF0:USTF0",1747688213260,6.03,165.78,165.77,0.04252393]
["bitfinex-derivatives","SOLF0:USTF0",1747688214460,64.22,165.79,165.71,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747688214660,1.9235,165.78,165.68,189.4466656]
["bitfinex-derivatives","SOLF0:USTF0",1747688215053,2.0616,165.77,165.68,189.4466656]
["bitfinex-derivatives","SOLF0:USTF0",1747688215253,12.14349845,165.77,165.68,189.4466656]
["bitfinex-derivatives","SOLF0:USTF0",1747688215459,0.04293068,165.74,165.68,125.2266656]
["bitfinex-derivatives","SOLF0:USTF0",1747688215660,6.0324,165.72,165.68,12.29432206]
["bitfinex-derivatives","SOLF0:USTF0",1747688215859,64.26293068,165.74,165.68,6.26072206]
["bitfinex-derivatives","SOLF0:USTF0",1747688216662,6.032,165.73,165.65,68.3155]
["bitfinex-derivatives","SOLF0:USTF0",1747688216864,0.03958641,165.71,165.65,68.3155]
["bitfinex-derivatives","SOLF0:USTF0",1747688217250,0.03958641,165.71,165.69,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747688217762,0.03958641,165.71,165.65,68.3155]
["bitfinex-derivatives","SOLF0:USTF0",1747688217965,0.03958641,165.71,165.7,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747688219167,7.9536,165.78,165.74,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747688219359,1.9235,165.78,165.69,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747688219663,6.0308,165.76,165.69,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747688219970,1.9235,165.78,165.69,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747688220164,0.03961783,165.75,165.72,0.04013878]
["bitfinex-derivatives","SOLF0:USTF0",1747688220468,0.03961783,165.75,165.73,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747688220969,0.03961783,165.75,165.74,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747688221266,0.03961783,165.75,165.72,0.04013878]
["bitfinex-derivatives","SOLF0:USTF0",1747688221466,0.03961783,165.75,165.73,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747688226577,0.03961783,165.75,165.74,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747688227270,0.03961783,165.75,165.73,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747688227470,0.03961783,165.75,165.72,0.04013878]
["bitfinex-derivatives","SOLF0:USTF0",1747688228260,6.0319,165.73,165.72,0.04013878]
["bitfinex-derivatives","SOLF0:USTF0",1747688228459,12.15389845,165.74,165.61,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747688228868,6.0347,165.66,165.62,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747688229277,64.24,165.69,165.61,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747688229472,0.04066156,165.67,165.59,8.31562206]
["bitfinex-derivatives","SOLF0:USTF0",1747688229871,0.04066156,165.67,165.61,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747688230060,0.04066156,165.67,165.59,8.31562206]
["bitfinex-derivatives","SOLF0:USTF0",1747688230265,0.04066156,165.67,165.59,18.39752051]
["bitfinex-derivatives","SOLF0:USTF0",1747688230466,0.04066156,165.67,165.64,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747688231169,6.07476156,165.67,165.64,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747688233277,6.0344,165.66,165.63,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747688233575,6.0344,165.66,165.61,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747688233876,6.0344,165.66,165.62,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747688234579,6.0344,165.66,165.63,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747688235082,6.07486156,165.67,165.63,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747688235876,6.07486156,165.67,165.64,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747688236183,6.07486156,165.67,165.61,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747688236382,6.0345,165.66,165.61,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747688236581,6.0345,165.66,165.63,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747688236784,6.07496156,165.67,165.63,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747688237278,0.04066156,165.67,165.63,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747688238080,0.04066156,165.67,165.61,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747688238475,0.04066156,165.67,165.62,10.08189845]
["bitfinex-derivatives","SOLF0:USTF0",1747688238675,2.0093,165.73,165.61,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747688238676,69.77878689,165.74,165.65,10.08189845]
["bitfinex-derivatives","SOLF0:USTF0",1747688238983,75.81038689,165.74,165.65,74.34189845]
["bitfinex-derivatives","SOLF0:USTF0",1747688239285,75.81038689,165.74,165.7,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747688239485,5.51878689,165.74,165.66,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1747688239785,0.0456057,165.72,165.68,0.04066156]
["bitfinex-derivatives","SOLF0:USTF0",1747688240185,0.0456057,165.72,165.69,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747688240486,0.0456057,165.72,165.71,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747688242280,71.87148689,165.81,165.75,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747688242686,6.0299,165.79,165.75,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747688243388,6.06927514,165.79,165.75,6.07688466]
["bitfinex-derivatives","SOLF0:USTF0",1747688245591,6.06927514,165.79,165.76,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747688246399,0.03937514,165.79,165.75,0.04578466]
["bitfinex-derivatives","SOLF0:USTF0",1747688246889,6.0301,165.78,165.75,0.04578466]
["bitfinex-derivatives","SOLF0:USTF0",1747688248293,6.0304,165.77,165.75,0.04578466]
["bitfinex-derivatives","SOLF0:USTF0",1747688249385,6.0301,165.78,165.75,0.04578466]
["bitfinex-derivatives","SOLF0:USTF0",1747688251191,0.03937514,165.79,165.75,0.04578466]
["bitfinex-derivatives","SOLF0:USTF0",1747688251995,6.0301,165.78,165.75,0.04578466]
["bitfinex-derivatives","SOLF0:USTF0",1747688252395,0.03937514,165.79,165.75,0.04578466]
["bitfinex-derivatives","SOLF0:USTF0",1747688252997,6.0301,165.78,165.75,0.04578466]
["bitfinex-derivatives","SOLF0:USTF0",1747688253197,6.0301,165.78,165.75,6.07688466]
["bitfinex-derivatives","SOLF0:USTF0",1747688254097,6.06917514,165.79,165.76,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747688254405,0.03937514,165.79,165.75,0.04578466]
["bitfinex-derivatives","SOLF0:USTF0",1747688255403,0.03937514,165.79,165.76,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747688255697,0.03937514,165.79,165.75,0.04578466]
["bitfinex-derivatives","SOLF0:USTF0",1747688256100,0.03937514,165.79,165.76,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747688256295,6.06917514,165.79,165.76,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747688257101,0.03937514,165.79,165.77,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747688257399,0.03937514,165.79,165.75,0.04578466]
["bitfinex-derivatives","SOLF0:USTF0",1747688257901,6.06927514,165.79,165.76,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747688258905,0.03937514,165.79,165.77,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747688260002,0.03937514,165.79,165.78,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747688263505,0.03937514,165.79,165.77,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747688263697,0.03937514,165.79,165.75,0.04578466]
["bitfinex-derivatives","SOLF0:USTF0",1747688263895,64.23937514,165.79,165.75,0.04578466]
["bitfinex-derivatives","SOLF0:USTF0",1747688264603,0.03937514,165.79,165.75,0.04578466]
["bitfinex-derivatives","SOLF0:USTF0",1747688265005,0.03937514,165.79,165.77,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747688265203,0.03937514,165.79,165.75,0.04578466]
["bitfinex-derivatives","SOLF0:USTF0",1747688265503,0.03937514,165.79,165.78,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747688271309,0.03937514,165.79,165.77,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747688271512,0.03937514,165.79,165.75,0.04578466]
["bitfinex-derivatives","SOLF0:USTF0",1747688272004,6.06907514,165.79,165.76,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747688273310,6.0303,165.78,165.75,6.07658466]
["bitfinex-derivatives","SOLF0:USTF0",1747688273505,0.03937514,165.79,165.75,0.04578466]
["bitfinex-derivatives","SOLF0:USTF0",1747688274405,6.06927514,165.79,165.75,0.04578466]
["bitfinex-derivatives","SOLF0:USTF0",1747688275407,6.06927514,165.79,165.75,6.07668466]
["bitfinex-derivatives","SOLF0:USTF0",1747688276009,6.0301,165.78,165.75,6.07668466]
["bitfinex-derivatives","SOLF0:USTF0",1747688276311,0.03937514,165.79,165.76,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747688277310,6.06927514,165.79,165.76,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747688279115,6.0301,165.78,165.75,6.07678466]
["bitfinex-derivatives","SOLF0:USTF0",1747688279823,6.06917514,165.79,165.76,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747688280119,0.03937514,165.79,165.75,0.04578466]
["bitfinex-derivatives","SOLF0:USTF0",1747688280620,0.03937514,165.79,165.78,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747688283518,0.03937514,165.79,165.77,10.08189845]
["bitfinex-derivatives","SOLF0:USTF0",1747688284430,0.03937514,165.79,165.78,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747688285621,5.51878689,165.85,165.78,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747688285829,5.51878689,165.85,165.81,10.08189845]
["bitfinex-derivatives","SOLF0:USTF0",1747688286324,5.51878689,165.85,165.84,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747688287429,11.54648689,165.85,165.83,0.04636207]
["bitfinex-derivatives","SOLF0:USTF0",1747688288423,6.0277,165.85,165.83,0.04636207]
["bitfinex-derivatives","SOLF0:USTF0",1747688289126,6.0279,165.84,165.83,0.04636207]
["bitfinex-derivatives","SOLF0:USTF0",1747688294318,2.03915626,165.86,165.83,0.04636207]
["bitfinex-derivatives","SOLF0:USTF0",1747688294726,0.04235626,165.86,165.83,0.04636207]
["bitfinex-derivatives","SOLF0:USTF0",1747688295530,6.06975626,165.86,165.83,6.07436207]
["bitfinex-derivatives","SOLF0:USTF0",1747688295925,6.06975626,165.86,165.83,0.04636207]
["bitfinex-derivatives","SOLF0:USTF0",1747688296429,0.04235626,165.86,165.83,0.04636207]
["bitfinex-derivatives","SOLF0:USTF0",1747688297131,0.04235626,165.86,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747688297627,5.51878689,165.87,165.85,10.08189845]
["bitfinex-derivatives","SOLF0:USTF0",1747688297835,5.51878689,165.87,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747688298934,0.04557952,165.88,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747688299131,0.04557952,165.88,165.85,16.10929845]
["bitfinex-derivatives","SOLF0:USTF0",1747688299329,0.04557952,165.88,165.83,0.04636207]
["bitfinex-derivatives","SOLF0:USTF0",1747688299530,6.0273,165.86,165.83,0.04636207]
["bitfinex-derivatives","SOLF0:USTF0",1747688300734,0.04557952,165.88,165.83,0.04636207]
["bitfinex-derivatives","SOLF0:USTF0",1747688301134,0.04557952,165.88,165.85,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747688301333,0.04557952,165.88,165.83,0.04636207]
["bitfinex-derivatives","SOLF0:USTF0",1747688303430,0.04557952,165.88,165.83,6.07426207]
["bitfinex-derivatives","SOLF0:USTF0",1747688303630,0.04557952,165.88,165.83,0.04636207]
["bitfinex-derivatives","SOLF0:USTF0",1747688304133,0.04557952,165.88,165.84,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747688304328,0.04557952,165.88,165.83,0.04636207]
["bitfinex-derivatives","SOLF0:USTF0",1747688305727,0.04557952,165.88,165.87,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747688315647,6.0239,165.95,165.92,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747688316549,6.06732033,165.95,165.92,6.06285962]
["bitfinex-derivatives","SOLF0:USTF0",1747688317052,0.04342033,165.95,165.93,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747688317244,0.04342033,165.95,165.92,0.03805962]
["bitfinex-derivatives","SOLF0:USTF0",1747688318055,0.04342033,165.95,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747688324452,0.04342033,165.95,165.92,0.03805962]
["bitfinex-derivatives","SOLF0:USTF0",1747688326049,0.04342033,165.95,165.92,6.06295962]
["bitfinex-derivatives","SOLF0:USTF0",1747688326949,6.06742033,165.95,165.92,6.06295962]
["bitfinex-derivatives","SOLF0:USTF0",1747688328154,0.04342033,165.95,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747688349475,0.04342033,165.95,165.93,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747688353872,0.04342033,165.95,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747688357186,0.04342033,165.95,165.93,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747688357385,0.04342033,165.95,165.92,0.03805962]
["bitfinex-derivatives","SOLF0:USTF0",1747688357678,6.0246,165.93,165.92,0.03805962]
["bitfinex-derivatives","SOLF0:USTF0",1747688357885,0.04342033,165.95,165.92,0.03805962]
["bitfinex-derivatives","SOLF0:USTF0",1747688358281,0.04342033,165.95,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747688359089,0.04342033,165.95,165.93,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747688365895,0.04342033,165.95,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747688370195,0.04342033,165.95,165.92,0.03805962]
["bitfinex-derivatives","SOLF0:USTF0",1747688371092,6.06752033,165.95,165.92,6.06285962]
["bitfinex-derivatives","SOLF0:USTF0",1747688371292,0.04342033,165.95,165.92,0.03805962]
["bitfinex-derivatives","SOLF0:USTF0",1747688372604,6.0243,165.94,165.92,0.03805962]
["bitfinex-derivatives","SOLF0:USTF0",1747688372797,0.04342033,165.95,165.92,0.03805962]
["bitfinex-derivatives","SOLF0:USTF0",1747688372999,5.56220722,165.95,165.92,0.03805962]
["bitfinex-derivatives","SOLF0:USTF0",1747688374600,11.58620722,165.95,165.92,6.06285962]
["bitfinex-derivatives","SOLF0:USTF0",1747688375203,5.56220722,165.95,165.93,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747688376601,0.04342033,165.95,165.93,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747688377700,6.06732033,165.95,165.92,6.06285962]
["bitfinex-derivatives","SOLF0:USTF0",1747688379705,11.58610722,165.95,165.92,6.06285962]
["bitfinex-derivatives","SOLF0:USTF0",1747688380301,5.56220722,165.95,165.93,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747688380596,5.56220722,165.95,165.92,0.03805962]
["bitfinex-derivatives","SOLF0:USTF0",1747688381010,5.56220722,165.95,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747688383307,5.56220722,165.95,165.93,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747688383710,0.04342033,165.95,165.93,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747688384300,0.04342033,165.95,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747688395812,0.04342033,165.95,165.94,12.50720201]
["bitfinex-derivatives","SOLF0:USTF0",1747688402621,5.51878689,166.0,165.99,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747688402920,7.28041939,166.03,165.99,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747688402921,7.28041939,166.03,165.99,6.48300201]
["bitfinex-derivatives","SOLF0:USTF0",1747688403114,7.28041939,166.03,166.02,12.50430201]
["bitfinex-derivatives","SOLF0:USTF0",1747688403512,7.28041939,166.03,166.01,63.61938337]
["bitfinex-derivatives","SOLF0:USTF0",1747688403714,7.28041939,166.03,166.01,69.64098337]
["bitfinex-derivatives","SOLF0:USTF0",1747688403921,7.28041939,166.03,166.01,63.61938337]
["bitfinex-derivatives","SOLF0:USTF0",1747688404122,7.28041939,166.03,166.01,0.03938337]
["bitfinex-derivatives","SOLF0:USTF0",1747688404716,0.04020009,166.04,166.01,0.03938337]
["bitfinex-derivatives","SOLF0:USTF0",1747688405126,0.04020009,166.04,166.01,6.06078337]
["bitfinex-derivatives","SOLF0:USTF0",1747688405721,6.5232021,166.04,166.01,0.03938337]
["bitfinex-derivatives","SOLF0:USTF0",1747688406413,6.0213,166.02,166.01,0.03938337]
["bitfinex-derivatives","SOLF0:USTF0",1747688424130,6.0228,165.98,165.94,584.2]
["bitfinex-derivatives","SOLF0:USTF0",1747688424333,6.48300201,165.99,165.94,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747688424731,6.48300201,165.95,165.91,68.30259496]
["bitfinex-derivatives","SOLF0:USTF0",1747688424932,6.48300201,165.93,165.91,4.74259496]
["bitfinex-derivatives","SOLF0:USTF0",1747688425130,6.025,165.92,165.91,4.74259496]
["bitfinex-derivatives","SOLF0:USTF0",1747688427137,6.0253,165.91,165.9,0.04307927]
["bitfinex-derivatives","SOLF0:USTF0",1747688427329,10.43150201,165.93,165.84,69.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747688427831,3.9485,165.93,165.84,69.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747688428337,0.04506536,165.9,165.87,0.04542895]
["bitfinex-derivatives","SOLF0:USTF0",1747688429029,6.0264,165.88,165.87,0.04542895]
["bitfinex-derivatives","SOLF0:USTF0",1747688429437,63.62506536,165.9,165.81,68.32908662]
["bitfinex-derivatives","SOLF0:USTF0",1747688429633,63.58,165.9,165.81,68.32908662]
["bitfinex-derivatives","SOLF0:USTF0",1747688429830,6.0278,165.85,165.81,68.32908662]
["bitfinex-derivatives","SOLF0:USTF0",1747688430339,6.06675613,165.85,165.81,68.36803713]
["bitfinex-derivatives","SOLF0:USTF0",1747688430537,0.03895613,165.85,165.81,74.39693713]
["bitfinex-derivatives","SOLF0:USTF0",1747688430833,0.03895613,165.85,165.81,63.61895051]
["bitfinex-derivatives","SOLF0:USTF0",1747688432339,0.03895613,165.85,165.82,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747688433444,0.03895613,165.85,165.83,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747688433739,0.03895613,165.85,165.81,63.61895051]
["bitfinex-derivatives","SOLF0:USTF0",1747688434140,0.03895613,165.85,165.81,65.54295051]
["bitfinex-derivatives","SOLF0:USTF0",1747688434440,0.03895613,165.85,165.84,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747688435442,6.0254,165.91,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747688435843,6.0251,165.92,165.85,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747688436145,6.0251,165.92,165.87,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747688436442,6.06413303,165.91,165.88,0.04170523]
["bitfinex-derivatives","SOLF0:USTF0",1747688437031,6.06413303,165.91,165.88,6.06810523]
["bitfinex-derivatives","SOLF0:USTF0",1747688437537,6.06413303,165.91,165.88,0.04170523]
["bitfinex-derivatives","SOLF0:USTF0",1747688439937,6.06413303,165.91,165.88,6.06810523]
["bitfinex-derivatives","SOLF0:USTF0",1747688440742,0.03873303,165.91,165.89,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747688441748,0.03873303,165.91,165.88,6.06810523]
["bitfinex-derivatives","SOLF0:USTF0",1747688442649,6.06413303,165.91,165.88,6.06810523]
["bitfinex-derivatives","SOLF0:USTF0",1747688445856,6.0258,165.9,165.88,0.04170523]
["bitfinex-derivatives","SOLF0:USTF0",1747688446857,6.06423303,165.91,165.88,0.04170523]
["bitfinex-derivatives","SOLF0:USTF0",1747688447560,6.026,165.9,165.88,0.04170523]
["bitfinex-derivatives","SOLF0:USTF0",1747688448460,6.06423303,165.91,165.88,0.04170523]
["bitfinex-derivatives","SOLF0:USTF0",1747688449962,6.0258,165.9,165.88,0.04170523]
["bitfinex-derivatives","SOLF0:USTF0",1747688450955,6.0261,165.89,165.88,0.04170523]
["bitfinex-derivatives","SOLF0:USTF0",1747688451552,6.0276,165.85,165.82,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747688451952,6.0276,165.85,165.81,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747688452162,6.028,165.84,165.79,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747688452555,0.04596825,165.83,165.8,0.04447283]
["bitfinex-derivatives","SOLF0:USTF0",1747688452956,6.07426825,165.83,165.8,0.04447283]
["bitfinex-derivatives","SOLF0:USTF0",1747688455567,6.07426825,165.83,165.8,6.07377283]
["bitfinex-derivatives","SOLF0:USTF0",1747688456063,6.07426825,165.83,165.8,0.04447283]
["bitfinex-derivatives","SOLF0:USTF0",1747688456064,0.04596825,165.83,165.8,0.04447283]
["bitfinex-derivatives","SOLF0:USTF0",1747688456264,0.04596825,165.83,165.8,63.56447283]
["bitfinex-derivatives","SOLF0:USTF0",1747688456658,0.04596825,165.83,165.82,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747688457963,63.52,165.88,165.84,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747688458466,6.0267,165.88,165.84,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747688458773,7.28041939,165.92,165.84,73.66137513]
["bitfinex-derivatives","SOLF0:USTF0",1747688458960,0.03903847,165.9,165.86,0.04628546]
["bitfinex-derivatives","SOLF0:USTF0",1747688459561,0.03903847,165.9,165.89,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747688463369,6.0237,165.96,165.93,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747688464270,0.04147622,165.96,165.93,0.04153579]
["bitfinex-derivatives","SOLF0:USTF0",1747688464774,6.0242,165.95,165.93,0.04153579]
["bitfinex-derivatives","SOLF0:USTF0",1747688465172,0.04147622,165.96,165.93,0.04153579]
["bitfinex-derivatives","SOLF0:USTF0",1747688465371,6.0239,165.95,165.93,0.04153579]
["bitfinex-derivatives","SOLF0:USTF0",1747688466371,6.0243,165.94,165.93,0.04153579]
["bitfinex-derivatives","SOLF0:USTF0",1747688467666,0.04147622,165.96,165.93,0.04153579]
["bitfinex-derivatives","SOLF0:USTF0",1747688468064,0.04147622,165.96,165.95,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747688468467,0.04147622,165.96,165.93,0.04153579]
["bitfinex-derivatives","SOLF0:USTF0",1747688468468,5.57186565,165.99,165.93,10.18291092]
["bitfinex-derivatives","SOLF0:USTF0",1747688468669,5.57186565,165.99,165.93,14.12071092]
["bitfinex-derivatives","SOLF0:USTF0",1747688468976,11.59406565,166.0,165.93,14.12071092]
["bitfinex-derivatives","SOLF0:USTF0",1747688469473,0.04228243,165.98,165.93,14.12071092]
["bitfinex-derivatives","SOLF0:USTF0",1747688469876,0.04228243,165.98,165.96,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747688470876,0.04228243,165.98,165.93,14.12071092]
["bitfinex-derivatives","SOLF0:USTF0",1747688471062,0.04228243,165.98,165.93,3.97933579]
["bitfinex-derivatives","SOLF0:USTF0",1747688472571,6.0233,165.97,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747688473274,6.06528243,165.98,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747688475877,0.04228243,165.98,165.93,0.04153579]
["bitfinex-derivatives","SOLF0:USTF0",1747688476876,6.0238,165.96,165.93,0.04153579]
["bitfinex-derivatives","SOLF0:USTF0",1747688477069,0.04228243,165.98,165.93,0.04153579]
["bitfinex-derivatives","SOLF0:USTF0",1747688477473,6.0243,165.94,165.93,0.04153579]
["bitfinex-derivatives","SOLF0:USTF0",1747688484175,5.57186565,165.97,165.93,0.04153579]
["bitfinex-derivatives","SOLF0:USTF0",1747688485381,5.57186565,165.97,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747688485581,6.06538243,165.98,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747688486781,6.0232,165.97,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747688495388,6.06518243,165.98,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747688495692,0.04228243,165.98,165.93,0.04153579]
["bitfinex-derivatives","SOLF0:USTF0",1747688495989,6.024,165.95,165.93,63.32153579]
["bitfinex-derivatives","SOLF0:USTF0",1747688496190,0.04228243,165.98,165.93,0.04153579]
["bitfinex-derivatives","SOLF0:USTF0",1747688496591,6.0234,165.97,165.94,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747688497091,6.0234,165.97,165.93,6.06603579]
["bitfinex-derivatives","SOLF0:USTF0",1747688497592,0.04228243,165.98,165.93,6.06603579]
["bitfinex-derivatives","SOLF0:USTF0",1747688497988,6.0234,165.97,165.93,6.06603579]
["bitfinex-derivatives","SOLF0:USTF0",1747688498292,0.04228243,165.98,165.93,6.06603579]
["bitfinex-derivatives","SOLF0:USTF0",1747688498687,6.0238,165.96,165.93,6.06603579]
["bitfinex-derivatives","SOLF0:USTF0",1747688498892,0.04228243,165.98,165.93,0.04153579]
["bitfinex-derivatives","SOLF0:USTF0",1747688499389,63.28,165.97,165.93,0.04153579]
["bitfinex-derivatives","SOLF0:USTF0",1747688499597,1.9191,165.96,165.93,0.04153579]
["bitfinex-derivatives","SOLF0:USTF0",1747688499792,6.0243,165.94,165.93,0.04153579]
["bitfinex-derivatives","SOLF0:USTF0",1747688505998,13.30441939,165.95,165.93,0.04153579]
["bitfinex-derivatives","SOLF0:USTF0",1747688506197,7.28041939,165.95,165.93,0.04153579]
["bitfinex-derivatives","SOLF0:USTF0",1747688506897,7.28041939,165.95,165.94,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747688508099,7.32270182,165.98,165.93,0.04153579]
["bitfinex-derivatives","SOLF0:USTF0",1747688508688,7.32270182,165.98,165.96,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747688508893,7.32270182,165.98,165.93,0.04153579]
["bitfinex-derivatives","SOLF0:USTF0",1747688509090,7.32270182,165.98,165.96,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747688509899,7.32270182,165.98,165.95,69.3039]
["bitfinex-derivatives","SOLF0:USTF0",1747688510096,7.32270182,165.98,165.95,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747688510298,6.0232,165.97,165.95,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747688510499,7.32270182,165.98,165.93,6.06583579]
["bitfinex-derivatives","SOLF0:USTF0",1747688510904,5.59594526,165.97,165.93,6.06583579]
["bitfinex-derivatives","SOLF0:USTF0",1747688511603,6.0236,165.96,165.93,6.06583579]
["bitfinex-derivatives","SOLF0:USTF0",1747688513008,11.61924526,165.97,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747688514210,5.59594526,165.97,165.94,10.14137513]
["bitfinex-derivatives","SOLF0:USTF0",1747688514405,0.04228243,165.98,165.95,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747688514606,0.04228243,165.98,165.96,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747688515108,0.04228243,165.98,165.97,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747688522110,0.04228243,165.98,165.96,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747688522310,0.04228243,165.98,165.93,63.30153579]
["bitfinex-derivatives","SOLF0:USTF0",1747688522617,6.06518243,165.98,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747688523221,6.06518243,165.98,165.93,69.32593579]
["bitfinex-derivatives","SOLF0:USTF0",1747688523518,6.0232,165.97,165.93,63.30153579]
["bitfinex-derivatives","SOLF0:USTF0",1747688524222,6.0237,165.96,165.93,63.30153579]
["bitfinex-derivatives","SOLF0:USTF0",1747688524519,0.04228243,165.98,165.93,63.30153579]
["bitfinex-derivatives","SOLF0:USTF0",1747688524915,0.04228243,165.98,165.93,0.04153579]
["bitfinex-derivatives","SOLF0:USTF0",1747688524916,6.0243,165.94,165.93,0.04153579]
["bitfinex-derivatives","SOLF0:USTF0",1747688529134,69.18,165.94,165.82,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747688529323,69.18,165.94,165.81,6.26072206]
["bitfinex-derivatives","SOLF0:USTF0",1747688529324,10.14137513,165.91,165.81,6.26072206]
["bitfinex-derivatives","SOLF0:USTF0",1747688529521,63.16,165.9,165.81,6.26072206]
["bitfinex-derivatives","SOLF0:USTF0",1747688530119,0.04040689,165.88,165.85,0.04566657]
["bitfinex-derivatives","SOLF0:USTF0",1747688530526,6.0272,165.86,165.85,0.04566657]
["bitfinex-derivatives","SOLF0:USTF0",1747688530726,0.04040689,165.88,165.85,0.04566657]
["bitfinex-derivatives","SOLF0:USTF0",1747688530927,6.0272,165.86,165.85,0.04566657]
["bitfinex-derivatives","SOLF0:USTF0",1747688531128,0.04040689,165.88,165.79,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747688531430,6.0281,165.84,165.79,69.1897]
["bitfinex-derivatives","SOLF0:USTF0",1747688532026,6.0281,165.84,165.8,0.04558973]
["bitfinex-derivatives","SOLF0:USTF0",1747688532232,0.04399164,165.83,165.8,0.04558973]
["bitfinex-derivatives","SOLF0:USTF0",1747688532430,0.04399164,165.83,165.8,6.07488973]
["bitfinex-derivatives","SOLF0:USTF0",1747688532629,0.04399164,165.83,165.8,0.04558973]
["bitfinex-derivatives","SOLF0:USTF0",1747688533035,0.04399164,165.83,165.81,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747688533535,0.04399164,165.83,165.82,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747688534737,6.0262,165.89,165.85,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747688534926,63.18,165.9,165.85,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747688535122,6.0269,165.87,165.83,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747688535329,63.18,165.9,165.8,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747688535534,0.04471158,165.87,165.83,0.0429128]
["bitfinex-derivatives","SOLF0:USTF0",1747688536235,0.04471158,165.87,165.84,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747688536534,0.04471158,165.87,165.83,0.0429128]
["bitfinex-derivatives","SOLF0:USTF0",1747688536733,6.0272,165.86,165.83,0.0429128]
["bitfinex-derivatives","SOLF0:USTF0",1747688536934,0.04471158,165.87,165.83,0.0429128]
["bitfinex-derivatives","SOLF0:USTF0",1747688537336,0.04471158,165.87,165.86,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747688537934,0.04471158,165.87,165.85,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747688538137,0.04471158,165.87,165.84,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747688538633,6.07161158,165.87,165.84,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747688538835,0.04471158,165.87,165.84,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747688540434,0.04471158,165.87,165.83,0.0429128]
["bitfinex-derivatives","SOLF0:USTF0",1747688541032,6.07181158,165.87,165.83,6.0709128]
["bitfinex-derivatives","SOLF0:USTF0",1747688541235,0.04471158,165.87,165.83,0.0429128]
["bitfinex-derivatives","SOLF0:USTF0",1747688541539,6.07191158,165.87,165.83,6.0709128]
["bitfinex-derivatives","SOLF0:USTF0",1747688541835,0.04471158,165.87,165.83,10.18428793]
["bitfinex-derivatives","SOLF0:USTF0",1747688542034,0.04471158,165.87,165.84,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747688542236,0.04471158,165.87,165.86,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747688543939,0.04471158,165.87,165.85,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747688545038,0.04471158,165.87,165.84,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747688546039,0.04471158,165.87,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747688546538,0.04471158,165.87,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747688547239,6.0274,165.86,165.83,0.0429128]
["bitfinex-derivatives","SOLF0:USTF0",1747688547438,0.04471158,165.87,165.83,0.0429128]
["bitfinex-derivatives","SOLF0:USTF0",1747688547945,6.0279,165.84,165.83,0.0429128]
["bitfinex-derivatives","SOLF0:USTF0",1747688548440,0.04471158,165.87,165.83,0.0429128]
["bitfinex-derivatives","SOLF0:USTF0",1747688549035,0.04471158,165.87,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747688549244,0.04471158,165.87,165.83,0.0429128]
["bitfinex-derivatives","SOLF0:USTF0",1747688549537,6.07151158,165.87,165.83,6.0711128]
["bitfinex-derivatives","SOLF0:USTF0",1747688549841,6.07151158,165.87,165.83,0.0429128]
["bitfinex-derivatives","SOLF0:USTF0",1747688550342,0.04471158,165.87,165.84,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747688550544,0.04471158,165.87,165.83,0.0429128]
["bitfinex-derivatives","SOLF0:USTF0",1747688550744,0.04471158,165.87,165.84,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747688551047,0.04471158,165.87,165.86,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747688568058,7.28041939,165.97,165.86,10.14137513]
["bitfinex-derivatives","SOLF0:USTF0",1747688568253,7.28041939,165.97,165.89,10.14137513]
["bitfinex-derivatives","SOLF0:USTF0",1747688568447,7.28041939,165.97,165.9,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747688568966,0.03945822,165.95,165.92,0.04346861]
["bitfinex-derivatives","SOLF0:USTF0",1747688569257,0.03945822,165.95,165.92,6.06816861]
["bitfinex-derivatives","SOLF0:USTF0",1747688569458,0.03945822,165.95,165.92,0.04346861]
["bitfinex-derivatives","SOLF0:USTF0",1747688570051,6.06345822,165.95,165.92,6.06836861]
["bitfinex-derivatives","SOLF0:USTF0",1747688570253,0.03945822,165.95,165.92,0.04346861]
["bitfinex-derivatives","SOLF0:USTF0",1747688571660,6.0246,165.93,165.92,0.04346861]
["bitfinex-derivatives","SOLF0:USTF0",1747688580168,11.60818228,165.93,165.92,0.04346861]
["bitfinex-derivatives","SOLF0:USTF0",1747688580771,5.58358228,165.93,165.92,0.04346861]
["bitfinex-derivatives","SOLF0:USTF0",1747688581470,11.60818228,165.93,165.92,0.04346861]
["bitfinex-derivatives","SOLF0:USTF0",1747688583769,5.58358228,165.93,165.92,0.04346861]
["bitfinex-derivatives","SOLF0:USTF0",1747688584272,5.58358228,165.93,165.92,6.06846861]
["bitfinex-derivatives","SOLF0:USTF0",1747688585069,5.58358228,165.93,165.92,0.04346861]
["bitfinex-derivatives","SOLF0:USTF0",1747688585571,5.58358228,165.93,165.92,6.06846861]
["bitfinex-derivatives","SOLF0:USTF0",1747688586872,0.03945822,165.95,165.93,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747688590475,0.03945822,165.95,165.94,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747688590869,0.03945822,165.95,165.92,0.04346861]
["bitfinex-derivatives","SOLF0:USTF0",1747688591774,6.0246,165.93,165.92,0.04346861]
["bitfinex-derivatives","SOLF0:USTF0",1747688593177,6.0267,165.88,165.85,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747688593572,6.0262,165.89,165.85,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747688593767,63.02,165.93,165.85,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747688593973,63.02,165.93,165.87,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747688594169,6.06941553,165.91,165.87,0.04032352]
["bitfinex-derivatives","SOLF0:USTF0",1747688594370,0.04401553,165.91,165.87,0.04032352]
["bitfinex-derivatives","SOLF0:USTF0",1747688595075,6.06961553,165.91,165.87,6.06712352]
["bitfinex-derivatives","SOLF0:USTF0",1747688596773,0.04401553,165.91,165.87,0.04032352]
["bitfinex-derivatives","SOLF0:USTF0",1747688597376,6.0258,165.9,165.87,6.06702352]
["bitfinex-derivatives","SOLF0:USTF0",1747688597576,6.0258,165.9,165.87,0.04032352]
["bitfinex-derivatives","SOLF0:USTF0",1747688598081,6.06951553,165.91,165.87,0.04032352]
["bitfinex-derivatives","SOLF0:USTF0",1747688598581,6.06951553,165.91,165.87,6.06702352]
["bitfinex-derivatives","SOLF0:USTF0",1747688599982,0.04401553,165.91,165.87,0.04032352]
["bitfinex-derivatives","SOLF0:USTF0",1747688600780,0.04401553,165.91,165.89,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747688600986,0.04401553,165.91,165.87,0.04032352]
["bitfinex-derivatives","SOLF0:USTF0",1747688601279,6.06961553,165.91,165.87,6.06702352]
["bitfinex-derivatives","SOLF0:USTF0",1747688603287,0.04401553,165.91,165.87,0.04032352]
["bitfinex-derivatives","SOLF0:USTF0",1747688603984,6.0264,165.89,165.87,0.04032352]
["bitfinex-derivatives","SOLF0:USTF0",1747688604188,0.04401553,165.91,165.87,0.04032352]
["bitfinex-derivatives","SOLF0:USTF0",1747688604393,6.0262,165.89,165.87,0.04032352]
["bitfinex-derivatives","SOLF0:USTF0",1747688604585,0.04401553,165.91,165.87,0.04032352]
["bitfinex-derivatives","SOLF0:USTF0",1747688605294,6.0258,165.9,165.87,0.04032352]
["bitfinex-derivatives","SOLF0:USTF0",1747688605592,0.04401553,165.91,165.87,0.04032352]
["bitfinex-derivatives","SOLF0:USTF0",1747688606599,6.026,165.9,165.87,0.04032352]
["bitfinex-derivatives","SOLF0:USTF0",1747688606897,0.04401553,165.91,165.87,0.04032352]
["bitfinex-derivatives","SOLF0:USTF0",1747688607300,6.0263,165.89,165.87,0.04032352]
["bitfinex-derivatives","SOLF0:USTF0",1747688608999,0.04401553,165.91,165.87,0.04032352]
["bitfinex-derivatives","SOLF0:USTF0",1747688609203,4.1159,165.9,165.87,0.04032352]
["bitfinex-derivatives","SOLF0:USTF0",1747688609592,6.0264,165.88,165.87,0.04032352]
["bitfinex-derivatives","SOLF0:USTF0",1747688609793,69.0664,165.88,165.87,0.04032352]
["bitfinex-derivatives","SOLF0:USTF0",1747688611705,63.04,165.88,165.87,0.04032352]
["bitfinex-derivatives","SOLF0:USTF0",1747688611899,7.28041939,165.89,165.87,0.04032352]
["bitfinex-derivatives","SOLF0:USTF0",1747688612604,9.69704133,165.9,165.87,0.04032352]
["bitfinex-derivatives","SOLF0:USTF0",1747688613203,6.0264,165.88,165.87,0.04032352]
["bitfinex-derivatives","SOLF0:USTF0",1747688614107,6.0283,165.83,165.79,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747688614495,63.04,165.87,165.79,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747688615198,6.06694005,165.85,165.81,6.07410448]
["bitfinex-derivatives","SOLF0:USTF0",1747688615402,0.03914005,165.85,165.81,0.04520448]
["bitfinex-derivatives","SOLF0:USTF0",1747688615804,6.028,165.84,165.81,0.04520448]
["bitfinex-derivatives","SOLF0:USTF0",1747688616008,0.03914005,165.85,165.81,0.04520448]
["bitfinex-derivatives","SOLF0:USTF0",1747688619107,6.0286,165.82,165.81,0.04520448]
["bitfinex-derivatives","SOLF0:USTF0",1747688633106,6.0286,165.82,165.81,4.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747688634416,6.0286,165.82,165.7,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747688634619,6.0315,165.74,165.66,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747688634812,6.0315,165.74,165.66,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1747688635215,6.032,165.73,165.68,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747688635412,63.58,165.78,165.66,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1747688635616,0.04180488,165.72,165.69,0.04576611]
["bitfinex-derivatives","SOLF0:USTF0",1747688637212,6.0327,165.71,165.69,0.04576611]
["bitfinex-derivatives","SOLF0:USTF0",1747688638125,0.04180488,165.72,165.69,0.04576611]
["bitfinex-derivatives","SOLF0:USTF0",1747688638923,0.04180488,165.72,165.69,10.18714124]
["bitfinex-derivatives","SOLF0:USTF0",1747688639123,0.04180488,165.72,165.71,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747688639516,6.0309,165.76,165.71,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747688640119,6.0309,165.76,165.69,73.76714124]
["bitfinex-derivatives","SOLF0:USTF0",1747688640120,63.58,165.78,165.69,73.76714124]
["bitfinex-derivatives","SOLF0:USTF0",1747688640325,5.58114133,165.8,165.72,10.14137513]
["bitfinex-derivatives","SOLF0:USTF0",1747688640522,5.58114133,165.8,165.74,0.04572606]
["bitfinex-derivatives","SOLF0:USTF0",1747688640726,0.04362928,165.78,165.74,0.04572606]
["bitfinex-derivatives","SOLF0:USTF0",1747688640921,0.04362928,165.78,165.75,10.14137513]
["bitfinex-derivatives","SOLF0:USTF0",1747688641225,0.04362928,165.78,165.75,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747688642126,0.04362928,165.78,165.75,12.15947513]
["bitfinex-derivatives","SOLF0:USTF0",1747688642720,0.04362928,165.78,165.76,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747688642924,0.04362928,165.78,165.75,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747688647130,0.04362928,165.78,165.75,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747688647335,0.04362928,165.78,165.75,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747688647832,6.0307,165.77,165.75,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747688648927,6.07382928,165.78,165.75,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747688650534,0.04362928,165.78,165.75,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747688650927,0.04362928,165.78,165.76,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747688651127,0.04362928,165.78,165.75,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747688651830,5.58114133,165.85,165.76,10.14137513]
["bitfinex-derivatives","SOLF0:USTF0",1747688652039,5.58114133,165.85,165.79,10.14137513]
["bitfinex-derivatives","SOLF0:USTF0",1747688652530,5.58114133,165.85,165.8,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1747688652832,5.58114133,165.85,165.81,64.98543878]
["bitfinex-derivatives","SOLF0:USTF0",1747688653034,0.04283826,165.84,165.81,64.98543878]
["bitfinex-derivatives","SOLF0:USTF0",1747688653339,0.04283826,165.84,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747688653631,5.58114133,165.85,165.81,64.98543878]
["bitfinex-derivatives","SOLF0:USTF0",1747688653829,7.28041939,165.87,165.83,10.14137513]
["bitfinex-derivatives","SOLF0:USTF0",1747688654032,7.28041939,165.87,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747688654236,7.28041939,165.87,165.83,10.14137513]
["bitfinex-derivatives","SOLF0:USTF0",1747688654637,0.04115781,165.87,165.85,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747688654842,0.04115781,165.87,165.83,0.03877817]
["bitfinex-derivatives","SOLF0:USTF0",1747688655430,6.0278,165.85,165.83,0.03877817]
["bitfinex-derivatives","SOLF0:USTF0",1747688656338,6.0279,165.84,165.83,0.03877817]
["bitfinex-derivatives","SOLF0:USTF0",1747688656542,0.04115781,165.87,165.83,0.03877817]
["bitfinex-derivatives","SOLF0:USTF0",1747688656931,6.06805781,165.87,165.83,0.03877817]
["bitfinex-derivatives","SOLF0:USTF0",1747688657134,6.06805781,165.87,165.83,6.06677817]
["bitfinex-derivatives","SOLF0:USTF0",1747688657332,6.06805781,165.87,165.83,0.03877817]
["bitfinex-derivatives","SOLF0:USTF0",1747688657638,0.04115781,165.87,165.83,0.03877817]
["bitfinex-derivatives","SOLF0:USTF0",1747688657839,0.04115781,165.87,165.84,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747688659138,6.06795781,165.87,165.84,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747688659846,0.04115781,165.87,165.83,0.03877817]
["bitfinex-derivatives","SOLF0:USTF0",1747688660232,0.04115781,165.87,165.84,10.14137513]
["bitfinex-derivatives","SOLF0:USTF0",1747688660446,6.0251,165.92,165.88,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747688660645,7.28041939,165.95,165.87,10.14137513]
["bitfinex-derivatives","SOLF0:USTF0",1747688660839,7.28041939,165.95,165.88,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747688661145,13.30461939,165.95,165.9,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747688661347,13.30461939,165.95,165.88,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747688661539,0.0430898,165.93,165.9,0.04141774]
["bitfinex-derivatives","SOLF0:USTF0",1747688661738,0.0430898,165.93,165.91,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747688661937,0.0430898,165.93,165.9,0.04141774]
["bitfinex-derivatives","SOLF0:USTF0",1747688662143,0.0430898,165.93,165.92,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747688663957,7.28041939,166.0,165.9,10.18279287]
["bitfinex-derivatives","SOLF0:USTF0",1747688664163,7.28041939,166.0,165.92,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747688665161,0.04227625,165.98,165.94,0.04147161]
["bitfinex-derivatives","SOLF0:USTF0",1747688665458,6.06537625,165.98,165.94,6.06567161]
["bitfinex-derivatives","SOLF0:USTF0",1747688665655,0.04227625,165.98,165.94,0.04147161]
["bitfinex-derivatives","SOLF0:USTF0",1747688666053,0.04227625,165.98,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747688666250,0.04227625,165.98,165.94,0.04147161]
["bitfinex-derivatives","SOLF0:USTF0",1747688667157,0.04227625,165.98,165.96,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747688667755,0.04227625,165.98,165.94,0.04147161]
["bitfinex-derivatives","SOLF0:USTF0",1747688668651,6.0239,165.95,165.94,0.04147161]
["bitfinex-derivatives","SOLF0:USTF0",1747688668857,64.88,165.97,165.86,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747688669157,6.0252,165.92,165.88,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747688669453,66.8125,165.97,165.86,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747688669659,66.8125,165.97,165.87,10.14137513]
["bitfinex-derivatives","SOLF0:USTF0",1747688669854,6.024,165.95,165.91,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747688670054,0.03806471,165.94,165.9,0.04068249]
["bitfinex-derivatives","SOLF0:USTF0",1747688671259,6.0248,165.93,165.9,0.04068249]
["bitfinex-derivatives","SOLF0:USTF0",1747688672163,6.06236471,165.94,165.9,6.06618249]
["bitfinex-derivatives","SOLF0:USTF0",1747688672362,6.06236471,165.94,165.9,0.04068249]
["bitfinex-derivatives","SOLF0:USTF0",1747688672763,0.03806471,165.94,165.91,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747688673967,6.06226471,165.94,165.91,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747688674167,6.06226471,165.94,165.9,6.06628249]
["bitfinex-derivatives","SOLF0:USTF0",1747688674666,6.0247,165.93,165.9,0.04068249]
["bitfinex-derivatives","SOLF0:USTF0",1747688674869,0.03806471,165.94,165.9,0.04068249]
["bitfinex-derivatives","SOLF0:USTF0",1747688675267,6.06246471,165.94,165.9,6.06628249]
["bitfinex-derivatives","SOLF0:USTF0",1747688675565,6.06246471,165.94,165.9,0.04068249]
["bitfinex-derivatives","SOLF0:USTF0",1747688675770,0.03806471,165.94,165.9,0.04068249]
["bitfinex-derivatives","SOLF0:USTF0",1747688675972,0.03806471,165.94,165.9,64.92068249]
["bitfinex-derivatives","SOLF0:USTF0",1747688676360,0.03806471,165.94,165.92,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747688678270,0.03806471,165.94,165.9,64.92068249]
["bitfinex-derivatives","SOLF0:USTF0",1747688678971,6.06256471,165.94,165.9,70.94608249]
["bitfinex-derivatives","SOLF0:USTF0",1747688679171,6.06256471,165.94,165.9,64.92068249]
["bitfinex-derivatives","SOLF0:USTF0",1747688680671,6.06256471,165.94,165.9,70.94628249]
["bitfinex-derivatives","SOLF0:USTF0",1747688681173,0.03806471,165.94,165.91,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747688684179,0.03806471,165.94,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747688684777,6.06236471,165.94,165.91,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747688686776,0.03806471,165.94,165.91,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747688687073,0.03806471,165.94,165.92,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747688690271,0.03806471,165.94,165.91,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747688692284,0.03806471,165.94,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747688695078,0.03806471,165.94,165.9,0.04068249]
["bitfinex-derivatives","SOLF0:USTF0",1747688695280,2.07856471,165.94,165.9,0.04068249]
["bitfinex-derivatives","SOLF0:USTF0",1747688696182,0.03806471,165.94,165.9,0.04068249]
["bitfinex-derivatives","SOLF0:USTF0",1747688697185,0.03806471,165.94,165.91,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747688697388,0.03806471,165.94,165.9,0.04068249]
["bitfinex-derivatives","SOLF0:USTF0",1747688698586,6.06226471,165.94,165.9,6.06628249]
["bitfinex-derivatives","SOLF0:USTF0",1747688699387,0.03806471,165.94,165.91,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747688699587,0.03806471,165.94,165.9,0.04068249]
["bitfinex-derivatives","SOLF0:USTF0",1747688700589,6.06226471,165.94,165.9,6.06628249]
["bitfinex-derivatives","SOLF0:USTF0",1747688701088,0.03806471,165.94,165.9,0.04068249]
["bitfinex-derivatives","SOLF0:USTF0",1747688701294,6.06236471,165.94,165.9,6.06628249]
["bitfinex-derivatives","SOLF0:USTF0",1747688701792,6.06236471,165.94,165.9,0.04068249]
["bitfinex-derivatives","SOLF0:USTF0",1747688702693,6.06236471,165.94,165.91,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747688703895,0.03806471,165.94,165.93,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747688707495,0.03806471,165.94,165.9,0.04068249]
["bitfinex-derivatives","SOLF0:USTF0",1747688708096,6.0253,165.92,165.9,0.04068249]
["bitfinex-derivatives","SOLF0:USTF0",1747688709493,6.0253,165.91,165.9,0.04068249]
["bitfinex-derivatives","SOLF0:USTF0",1747688709687,4.0602,165.93,165.88,4.73106583]
["bitfinex-derivatives","SOLF0:USTF0",1747688710603,6.0261,165.89,165.88,4.73106583]
["bitfinex-derivatives","SOLF0:USTF0",1747688711400,6.0261,165.89,165.87,0.03949877]
["bitfinex-derivatives","SOLF0:USTF0",1747688711602,6.0264,165.88,165.87,0.03949877]
["bitfinex-derivatives","SOLF0:USTF0",1747688713104,6.06752094,165.9,165.87,0.03949877]
["bitfinex-derivatives","SOLF0:USTF0",1747688714111,6.0261,165.89,165.87,0.03949877]
["bitfinex-derivatives","SOLF0:USTF0",1747688715001,6.06732094,165.9,165.87,0.03949877]
["bitfinex-derivatives","SOLF0:USTF0",1747688715614,0.04152094,165.9,165.87,0.03949877]
["bitfinex-derivatives","SOLF0:USTF0",1747688716205,0.04152094,165.9,165.88,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747688719621,0.04152094,165.9,165.87,0.03949877]
["bitfinex-derivatives","SOLF0:USTF0",1747688720712,6.0263,165.89,165.87,0.03949877]
["bitfinex-derivatives","SOLF0:USTF0",1747688722913,0.04152094,165.9,165.87,6.06619877]
["bitfinex-derivatives","SOLF0:USTF0",1747688723118,0.04152094,165.9,165.87,10.1808739]
["bitfinex-derivatives","SOLF0:USTF0",1747688723414,5.57179777,165.92,165.91,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747688723618,5.57179777,165.95,165.9,10.14137513]
["bitfinex-derivatives","SOLF0:USTF0",1747688724514,0.04440664,165.94,165.91,0.04307819]
["bitfinex-derivatives","SOLF0:USTF0",1747688725013,0.04440664,165.94,165.93,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747688725218,5.57179777,165.95,165.93,73.26137513]
["bitfinex-derivatives","SOLF0:USTF0",1747688725626,5.57179777,165.95,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747688726316,5.57179777,165.95,165.91,0.04307819]
["bitfinex-derivatives","SOLF0:USTF0",1747688726714,0.04602092,165.96,165.91,0.04307819]
["bitfinex-derivatives","SOLF0:USTF0",1747688727424,6.024,165.95,165.92,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747688727916,0.04602092,165.96,165.91,0.04307819]
["bitfinex-derivatives","SOLF0:USTF0",1747688728521,6.024,165.95,165.91,6.06817819]
["bitfinex-derivatives","SOLF0:USTF0",1747688729721,0.04602092,165.96,165.91,0.04307819]
["bitfinex-derivatives","SOLF0:USTF0",1747688729722,6.025,165.92,165.91,0.04307819]
["bitfinex-derivatives","SOLF0:USTF0",1747688729924,0.04602092,165.96,165.91,0.04307819]
["bitfinex-derivatives","SOLF0:USTF0",1747688731524,6.0248,165.93,165.91,0.04307819]
["bitfinex-derivatives","SOLF0:USTF0",1747688732123,0.04602092,165.96,165.91,0.04307819]
["bitfinex-derivatives","SOLF0:USTF0",1747688732322,10.14137513,165.94,165.84,4.73106583]
["bitfinex-derivatives","SOLF0:USTF0",1747688732525,65.84,165.93,165.82,4.73106583]
["bitfinex-derivatives","SOLF0:USTF0",1747688733020,10.14137513,165.91,165.82,4.73106583]
["bitfinex-derivatives","SOLF0:USTF0",1747688733327,6.0282,165.83,165.82,4.73106583]
["bitfinex-derivatives","SOLF0:USTF0",1747688735625,6.0286,165.82,165.81,0.04234071]
["bitfinex-derivatives","SOLF0:USTF0",1747688736020,0.04064621,165.84,165.81,0.04234071]
["bitfinex-derivatives","SOLF0:USTF0",1747688736526,6.0283,165.83,165.81,0.04234071]
["bitfinex-derivatives","SOLF0:USTF0",1747688738622,6.06864621,165.84,165.81,0.04234071]
["bitfinex-derivatives","SOLF0:USTF0",1747688738830,0.04064621,165.84,165.81,0.04234071]
["bitfinex-derivatives","SOLF0:USTF0",1747688739725,6.06854621,165.84,165.81,0.04234071]
["bitfinex-derivatives","SOLF0:USTF0",1747688740432,6.06854621,165.84,165.81,6.07124071]
["bitfinex-derivatives","SOLF0:USTF0",1747688741127,0.04064621,165.84,165.81,6.07124071]
["bitfinex-derivatives","SOLF0:USTF0",1747688742430,6.06864621,165.84,165.81,6.07124071]
["bitfinex-derivatives","SOLF0:USTF0",1747688743033,0.04064621,165.84,165.82,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747688743333,0.04064621,165.84,165.81,0.04234071]
["bitfinex-derivatives","SOLF0:USTF0",1747688744635,6.06864621,165.84,165.81,6.07124071]
["bitfinex-derivatives","SOLF0:USTF0",1747688745030,6.06864621,165.84,165.81,0.04234071]
["bitfinex-derivatives","SOLF0:USTF0",1747688750744,6.0283,165.83,165.81,0.04234071]
["bitfinex-derivatives","SOLF0:USTF0",1747688750939,0.04064621,165.84,165.81,0.04234071]
["bitfinex-derivatives","SOLF0:USTF0",1747688751331,6.0282,165.83,165.81,0.04234071]
["bitfinex-derivatives","SOLF0:USTF0",1747688752545,6.06854621,165.84,165.81,0.04234071]
["bitfinex-derivatives","SOLF0:USTF0",1747688753549,6.06854621,165.84,165.81,6.07124071]
["bitfinex-derivatives","SOLF0:USTF0",1747688756647,0.04064621,165.84,165.82,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747688757851,6.06864621,165.84,165.81,6.07124071]
["bitfinex-derivatives","SOLF0:USTF0",1747688758154,6.0285,165.83,165.81,0.04234071]
["bitfinex-derivatives","SOLF0:USTF0",1747688758353,0.04064621,165.84,165.81,0.04234071]
["bitfinex-derivatives","SOLF0:USTF0",1747688758954,6.06864621,165.84,165.81,0.04234071]
["bitfinex-derivatives","SOLF0:USTF0",1747688759350,0.04064621,165.84,165.81,0.04234071]
["bitfinex-derivatives","SOLF0:USTF0",1747688759550,6.0282,165.83,165.81,0.04234071]
["bitfinex-derivatives","SOLF0:USTF0",1747688760265,6.06864621,165.84,165.81,0.04234071]
["bitfinex-derivatives","SOLF0:USTF0",1747688760453,0.04064621,165.84,165.81,6.07124071]
["bitfinex-derivatives","SOLF0:USTF0",1747688761157,0.04064621,165.84,165.82,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747688761563,0.04064621,165.84,165.81,0.04234071]
["bitfinex-derivatives","SOLF0:USTF0",1747688761865,0.04064621,165.84,165.81,65.92234071]
["bitfinex-derivatives","SOLF0:USTF0",1747688762859,6.06854621,165.84,165.81,65.92234071]
["bitfinex-derivatives","SOLF0:USTF0",1747688763060,0.04064621,165.84,165.81,65.92234071]
["bitfinex-derivatives","SOLF0:USTF0",1747688764366,0.04064621,165.84,165.81,71.95134071]
["bitfinex-derivatives","SOLF0:USTF0",1747688764555,0.04064621,165.84,165.81,65.92234071]
["bitfinex-derivatives","SOLF0:USTF0",1747688765362,6.06864621,165.84,165.81,65.92234071]
["bitfinex-derivatives","SOLF0:USTF0",1747688767563,0.04064621,165.84,165.81,65.92234071]
["bitfinex-derivatives","SOLF0:USTF0",1747688767766,0.04064621,165.84,165.81,0.04234071]
["bitfinex-derivatives","SOLF0:USTF0",1747688768359,6.0285,165.83,165.81,0.04234071]
["bitfinex-derivatives","SOLF0:USTF0",1747688768765,0.04064621,165.84,165.81,0.04234071]
["bitfinex-derivatives","SOLF0:USTF0",1747688769067,0.04064621,165.84,165.81,6.07134071]
["bitfinex-derivatives","SOLF0:USTF0",1747688769966,6.06854621,165.84,165.81,0.04234071]
["bitfinex-derivatives","SOLF0:USTF0",1747688770166,0.04064621,165.84,165.81,0.04234071]
["bitfinex-derivatives","SOLF0:USTF0",1747688771267,6.0285,165.83,165.81,0.04234071]
["bitfinex-derivatives","SOLF0:USTF0",1747688771469,0.04064621,165.84,165.81,0.04234071]
["bitfinex-derivatives","SOLF0:USTF0",1747688771765,6.0286,165.82,165.81,0.04234071]
["bitfinex-derivatives","SOLF0:USTF0",1747688772360,0.04064621,165.84,165.75,137.80283695]
["bitfinex-derivatives","SOLF0:USTF0",1747688772361,0.04064621,165.84,165.77,10.14137513]
["bitfinex-derivatives","SOLF0:USTF0",1747688772557,4.1868,165.88,165.8,10.14137513]
["bitfinex-derivatives","SOLF0:USTF0",1747688772765,4.1868,165.88,165.8,74.66137513]
["bitfinex-derivatives","SOLF0:USTF0",1747688773068,6.0274,165.86,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747688773263,6.07047585,165.86,165.83,6.06635446]
["bitfinex-derivatives","SOLF0:USTF0",1747688773869,6.07047585,165.86,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747688773870,0.04307585,165.86,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747688774066,0.04307585,165.86,165.83,0.03815446]
["bitfinex-derivatives","SOLF0:USTF0",1747688774670,6.07027585,165.86,165.83,0.03815446]
["bitfinex-derivatives","SOLF0:USTF0",1747688776073,6.0277,165.85,165.83,0.03815446]
["bitfinex-derivatives","SOLF0:USTF0",1747688776972,6.0279,165.84,165.83,0.03815446]
["bitfinex-derivatives","SOLF0:USTF0",1747688782173,11.59969777,165.84,165.83,0.03815446]
["bitfinex-derivatives","SOLF0:USTF0",1747688788290,11.09184445,165.88,165.83,16.21224404]
["bitfinex-derivatives","SOLF0:USTF0",1747688788495,14.78912593,165.93,165.87,10.13317691]
["bitfinex-derivatives","SOLF0:USTF0",1747688788694,14.78912593,165.93,165.88,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747688789194,3.8591,165.95,165.88,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747688789505,0.03996748,165.93,165.9,0.03813676]
["bitfinex-derivatives","SOLF0:USTF0",1747688790399,0.03996748,165.93,165.92,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747688791503,1.9534,165.99,165.95,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747688791792,1.9534,165.99,165.92,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747688792097,6.0229,165.98,165.92,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747688792602,0.04404936,165.97,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747688794093,0.04404936,165.97,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747688794299,6.06724936,165.97,165.93,0.03811429]
["bitfinex-derivatives","SOLF0:USTF0",1747688794493,0.04404936,165.97,165.93,0.03811429]
["bitfinex-derivatives","SOLF0:USTF0",1747688795100,0.04404936,165.97,165.93,6.06261429]
["bitfinex-derivatives","SOLF0:USTF0",1747688795101,6.06724936,165.97,165.93,6.06261429]
["bitfinex-derivatives","SOLF0:USTF0",1747688795801,6.06724936,165.97,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747688795994,0.04404936,165.97,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747688797106,6.06724936,165.97,165.93,6.06261429]
["bitfinex-derivatives","SOLF0:USTF0",1747688797400,0.04404936,165.97,165.93,0.03811429]
["bitfinex-derivatives","SOLF0:USTF0",1747688797600,2.025,165.96,165.93,0.03811429]
["bitfinex-derivatives","SOLF0:USTF0",1747688798601,6.0242,165.94,165.93,0.03811429]
["bitfinex-derivatives","SOLF0:USTF0",1747688801704,2.025,165.96,165.89,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747688801902,12.15817691,165.96,165.82,521.08]
["bitfinex-derivatives","SOLF0:USTF0",1747688802099,10.13317691,165.93,165.82,584.68]
["bitfinex-derivatives","SOLF0:USTF0",1747688802300,6.0265,165.88,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747688802501,65.6498,165.92,165.82,584.68]
["bitfinex-derivatives","SOLF0:USTF0",1747688802706,6.0266,165.88,165.85,0.04583895]
["bitfinex-derivatives","SOLF0:USTF0",1747688804105,6.0268,165.87,165.85,0.04583895]
["bitfinex-derivatives","SOLF0:USTF0",1747688804316,0.04269808,165.89,165.85,0.04583895]
["bitfinex-derivatives","SOLF0:USTF0",1747688804703,6.0272,165.86,165.85,0.04583895]
["bitfinex-derivatives","SOLF0:USTF0",1747688805009,1.9363,165.88,165.85,0.04583895]
["bitfinex-derivatives","SOLF0:USTF0",1747688805211,0.04269808,165.89,165.85,0.04583895]
["bitfinex-derivatives","SOLF0:USTF0",1747688805915,0.04269808,165.89,165.88,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747688814321,63.6,165.96,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747688814322,6.0237,165.96,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747688814619,1.9236,165.98,165.87,73.73317691]
["bitfinex-derivatives","SOLF0:USTF0",1747688814821,6.0254,165.91,165.87,69.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747688815318,63.6,165.9,165.87,0.04147948]
["bitfinex-derivatives","SOLF0:USTF0",1747688815620,69.616,165.9,165.82,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747688816114,6.0271,165.87,165.82,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747688816312,6.0271,165.87,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747688816621,0.04032187,165.87,165.83,0.04155772]
["bitfinex-derivatives","SOLF0:USTF0",1747688817622,0.04032187,165.87,165.86,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747688818119,0.04032187,165.87,165.85,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747688820217,0.04032187,165.87,165.86,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747688821226,2.0333,165.94,165.86,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747688821427,2.0333,165.94,165.87,10.13317691]
["bitfinex-derivatives","SOLF0:USTF0",1747688822126,6.0247,165.93,165.87,10.13317691]
["bitfinex-derivatives","SOLF0:USTF0",1747688822423,0.03895253,165.92,165.88,0.04367496]
["bitfinex-derivatives","SOLF0:USTF0",1747688823724,0.03895253,165.92,165.9,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747688825726,0.03895253,165.92,165.89,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747688825929,0.03895253,165.92,165.88,0.04367496]
["bitfinex-derivatives","SOLF0:USTF0",1747688826929,0.03895253,165.92,165.9,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747688827931,0.03895253,165.92,165.89,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747688829829,6.06395253,165.92,165.89,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747688830034,0.03895253,165.92,165.9,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747688830631,0.03895253,165.92,165.89,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747688832639,0.03895253,165.92,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747688832936,0.03895253,165.92,165.88,0.04367496]
["bitfinex-derivatives","SOLF0:USTF0",1747688833142,0.03895253,165.92,165.91,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747688848942,1.9466,165.97,165.9,73.45317691]
["bitfinex-derivatives","SOLF0:USTF0",1747688849139,1.9466,165.97,165.93,10.13317691]
["bitfinex-derivatives","SOLF0:USTF0",1747688849945,1.98856687,165.97,165.94,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747688850550,0.04196687,165.97,165.96,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747688855340,0.04196687,165.97,165.94,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747688855743,0.04196687,165.97,165.93,0.04509423]
["bitfinex-derivatives","SOLF0:USTF0",1747688855946,0.04196687,165.97,165.91,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747688856450,0.04196687,165.97,165.91,69.3251]
["bitfinex-derivatives","SOLF0:USTF0",1747688857048,0.04196687,165.97,165.92,6.06426546]
["bitfinex-derivatives","SOLF0:USTF0",1747688858554,6.0241,165.95,165.92,6.06426546]
["bitfinex-derivatives","SOLF0:USTF0",1747688861047,65.1664,165.96,165.86,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747688861357,1.9959,165.94,165.86,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747688861957,6.0256,165.91,165.88,0.04400886]
["bitfinex-derivatives","SOLF0:USTF0",1747688862657,6.0256,165.91,165.88,6.07030886]
["bitfinex-derivatives","SOLF0:USTF0",1747688862858,6.06857344,165.92,165.88,0.04400886]
["bitfinex-derivatives","SOLF0:USTF0",1747688863251,6.06857344,165.92,165.88,6.07030886]
["bitfinex-derivatives","SOLF0:USTF0",1747688864259,6.0254,165.91,165.88,6.07030886]
["bitfinex-derivatives","SOLF0:USTF0",1747688865859,6.0258,165.9,165.88,0.04400886]
["bitfinex-derivatives","SOLF0:USTF0",1747688868366,6.0261,165.89,165.88,0.04400886]
["bitfinex-derivatives","SOLF0:USTF0",1747688869759,6.0258,165.9,165.88,0.04400886]
["bitfinex-derivatives","SOLF0:USTF0",1747688869964,0.04347344,165.92,165.88,0.04400886]
["bitfinex-derivatives","SOLF0:USTF0",1747688870667,0.04347344,165.92,165.84,4.73672298]
["bitfinex-derivatives","SOLF0:USTF0",1747688871165,6.0265,165.88,165.84,10.76442298]
["bitfinex-derivatives","SOLF0:USTF0",1747688871760,6.06764928,165.88,165.84,10.80780564]
["bitfinex-derivatives","SOLF0:USTF0",1747688871965,6.027,165.87,165.84,4.78010564]
["bitfinex-derivatives","SOLF0:USTF0",1747688874064,6.027,165.87,165.84,0.04338266]
["bitfinex-derivatives","SOLF0:USTF0",1747688874361,0.04114928,165.88,165.84,0.04338266]
["bitfinex-derivatives","SOLF0:USTF0",1747688875066,6.0269,165.87,165.84,0.04338266]
["bitfinex-derivatives","SOLF0:USTF0",1747688878268,6.0273,165.86,165.84,0.04338266]
["bitfinex-derivatives","SOLF0:USTF0",1747688878461,0.04114928,165.88,165.84,0.04338266]
["bitfinex-derivatives","SOLF0:USTF0",1747688879571,6.0274,165.86,165.84,0.04338266]
["bitfinex-derivatives","SOLF0:USTF0",1747688881674,6.0275,165.85,165.84,0.04338266]
["bitfinex-derivatives","SOLF0:USTF0",1747688881880,67.3118,165.87,165.79,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747688882178,67.3118,165.87,165.76,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747688882365,10.13317691,165.85,165.75,4.73672298]
["bitfinex-derivatives","SOLF0:USTF0",1747688882566,1.9371,165.84,165.75,4.73672298]
["bitfinex-derivatives","SOLF0:USTF0",1747688882768,0.04259642,165.81,165.78,0.0438924]
["bitfinex-derivatives","SOLF0:USTF0",1747688883179,0.04259642,165.81,165.71,4.73672298]
["bitfinex-derivatives","SOLF0:USTF0",1747688883478,6.0314,165.75,165.71,4.73672298]
["bitfinex-derivatives","SOLF0:USTF0",1747688884072,6.0314,165.75,165.71,10.76922298]
["bitfinex-derivatives","SOLF0:USTF0",1747688884379,6.07717377,165.75,165.71,10.81088841]
["bitfinex-derivatives","SOLF0:USTF0",1747688884577,0.04577377,165.75,165.71,4.77838841]
["bitfinex-derivatives","SOLF0:USTF0",1747688885078,6.0322,165.73,165.71,4.77838841]
["bitfinex-derivatives","SOLF0:USTF0",1747688885673,6.0322,165.72,165.71,1.60208841]
["bitfinex-derivatives","SOLF0:USTF0",1747688885878,63.3,165.74,165.69,6.26072206]
["bitfinex-derivatives","SOLF0:USTF0",1747688886172,63.3,165.74,165.69,3.08402206]
["bitfinex-derivatives","SOLF0:USTF0",1747688886375,63.3,165.74,165.64,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747688886576,6.033,165.7,165.64,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747688886779,0.03812857,165.69,165.65,0.04381549]
["bitfinex-derivatives","SOLF0:USTF0",1747688887269,0.03812857,165.69,165.65,6.07831549]
["bitfinex-derivatives","SOLF0:USTF0",1747688887678,10.1757662,165.66,165.56,3.08402206]
["bitfinex-derivatives","SOLF0:USTF0",1747688887867,63.22,165.65,165.57,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747688888178,63.22,165.66,165.57,10.1757662]
["bitfinex-derivatives","SOLF0:USTF0",1747688888575,0.04263428,165.63,165.6,10.21891139]
["bitfinex-derivatives","SOLF0:USTF0",1747688888781,63.22,165.7,165.61,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747688888980,521.18,165.78,165.64,10.1757662]
["bitfinex-derivatives","SOLF0:USTF0",1747688888981,63.22,165.73,165.64,10.1757662]
["bitfinex-derivatives","SOLF0:USTF0",1747688889184,6.0325,165.72,165.64,16.2107662]
["bitfinex-derivatives","SOLF0:USTF0",1747688889384,63.22,165.73,165.64,10.1757662]
["bitfinex-derivatives","SOLF0:USTF0",1747688889874,0.04616454,165.7,165.67,0.04462955]
["bitfinex-derivatives","SOLF0:USTF0",1747688891167,0.04616454,165.7,165.61,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747688891481,63.24,165.69,165.61,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747688891671,6.0351,165.65,165.61,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747688892080,6.07909367,165.65,165.61,63.2610185]
["bitfinex-derivatives","SOLF0:USTF0",1747688892874,0.04399367,165.65,165.61,63.2610185]
["bitfinex-derivatives","SOLF0:USTF0",1747688893277,0.04399367,165.65,165.61,69.2972185]
["bitfinex-derivatives","SOLF0:USTF0",1747688893484,0.04399367,165.65,165.61,73.4367847]
["bitfinex-derivatives","SOLF0:USTF0",1747688894582,0.04399367,165.65,165.62,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747688895386,0.04399367,165.65,165.63,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747688895572,0.04399367,165.65,165.61,73.4367847]
["bitfinex-derivatives","SOLF0:USTF0",1747688895774,0.04399367,165.65,165.61,63.2610185]
["bitfinex-derivatives","SOLF0:USTF0",1747688896582,6.07879367,165.65,165.61,63.2610185]
["bitfinex-derivatives","SOLF0:USTF0",1747688900186,0.04399367,165.65,165.61,0.0410185]
["bitfinex-derivatives","SOLF0:USTF0",1747688901587,6.0354,165.64,165.61,0.0410185]
["bitfinex-derivatives","SOLF0:USTF0",1747688903196,6.0355,165.63,165.61,0.0410185]
["bitfinex-derivatives","SOLF0:USTF0",1747688903496,0.04399367,165.65,165.61,0.0410185]
["bitfinex-derivatives","SOLF0:USTF0",1747688904101,6.0357,165.63,165.61,0.0410185]
["bitfinex-derivatives","SOLF0:USTF0",1747688904287,0.04399367,165.65,165.61,0.0410185]
["bitfinex-derivatives","SOLF0:USTF0",1747688905694,0.04399367,165.65,165.61,10.2167847]
["bitfinex-derivatives","SOLF0:USTF0",1747688905997,0.04399367,165.65,165.62,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747688906198,0.04399367,165.65,165.63,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747688906997,0.04399367,165.65,165.62,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747688907499,6.0331,165.7,165.66,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747688908095,6.0327,165.71,165.67,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747688908294,3.8441,165.72,165.62,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747688908487,0.04635725,165.69,165.65,0.0463161]
["bitfinex-derivatives","SOLF0:USTF0",1747688909602,0.04635725,165.69,165.66,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747688912702,0.04635725,165.69,165.67,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747688918807,0.04635725,165.69,165.65,0.0463161]
["bitfinex-derivatives","SOLF0:USTF0",1747688919198,6.0341,165.67,165.65,0.0463161]
["bitfinex-derivatives","SOLF0:USTF0",1747688921807,0.04635725,165.69,165.65,0.0463161]
["bitfinex-derivatives","SOLF0:USTF0",1747688922506,0.04635725,165.69,165.66,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747688925211,6.07975725,165.69,165.66,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747688926011,0.04635725,165.69,165.65,0.0463161]
["bitfinex-derivatives","SOLF0:USTF0",1747688926615,0.04635725,165.69,165.67,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747688927011,0.04635725,165.69,165.65,0.0463161]
["bitfinex-derivatives","SOLF0:USTF0",1747688927417,0.04635725,165.69,165.66,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747688927813,0.04635725,165.69,165.68,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747688929123,0.04635725,165.69,165.67,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747688930816,0.04635725,165.69,165.66,69.2143]
["bitfinex-derivatives","SOLF0:USTF0",1747688931020,0.04635725,165.69,165.66,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747688931417,0.04635725,165.69,165.65,0.0463161]
["bitfinex-derivatives","SOLF0:USTF0",1747688931724,6.0341,165.67,165.65,0.0463161]
["bitfinex-derivatives","SOLF0:USTF0",1747688932416,6.0344,165.66,165.65,0.0463161]
["bitfinex-derivatives","SOLF0:USTF0",1747688944031,68.80125842,165.69,165.65,0.0463161]
["bitfinex-derivatives","SOLF0:USTF0",1747688944431,6.0338,165.68,165.65,0.0463161]
["bitfinex-derivatives","SOLF0:USTF0",1747688944640,68.80125842,165.69,165.65,0.0463161]
["bitfinex-derivatives","SOLF0:USTF0",1747688945629,6.0341,165.67,165.65,0.0463161]
["bitfinex-derivatives","SOLF0:USTF0",1747688948731,6.0338,165.68,165.65,0.0463161]
["bitfinex-derivatives","SOLF0:USTF0",1747688948924,63.22635725,165.69,165.65,0.0463161]
["bitfinex-derivatives","SOLF0:USTF0",1747688949230,69.25975725,165.69,165.65,6.0808161]
["bitfinex-derivatives","SOLF0:USTF0",1747688949432,6.07975725,165.69,165.65,6.0808161]
["bitfinex-derivatives","SOLF0:USTF0",1747688949631,0.04635725,165.69,165.65,6.0808161]
["bitfinex-derivatives","SOLF0:USTF0",1747688950628,6.0337,165.68,165.65,6.0808161]
["bitfinex-derivatives","SOLF0:USTF0",1747688951436,0.04635725,165.69,165.65,0.0463161]
["bitfinex-derivatives","SOLF0:USTF0",1747688952635,6.0337,165.68,165.65,6.0810161]
["bitfinex-derivatives","SOLF0:USTF0",1747688954729,0.04635725,165.69,165.65,0.0463161]
["bitfinex-derivatives","SOLF0:USTF0",1747688955433,0.04635725,165.69,165.68,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747688956026,0.04635725,165.69,165.68,69.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747688956230,5.57490117,165.72,165.71,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747688956629,5.57490117,165.72,165.69,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747688957232,5.61293505,165.72,165.69,6.07467972]
["bitfinex-derivatives","SOLF0:USTF0",1747688958634,5.61293505,165.72,165.7,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747688959134,0.03803388,165.72,165.69,0.04137972]
["bitfinex-derivatives","SOLF0:USTF0",1747688959437,0.03803388,165.72,165.71,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747688961342,0.03803388,165.72,165.7,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747688962648,0.03803388,165.72,165.71,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747688962857,661.18651818,165.72,165.48,15.80791732]
["bitfinex-derivatives","SOLF0:USTF0",1747688963056,10.17742409,165.69,165.57,12.64566787]
["bitfinex-derivatives","SOLF0:USTF0",1747688963342,6.0373,165.58,165.57,12.64566787]
["bitfinex-derivatives","SOLF0:USTF0",1747688963539,521.48,165.72,165.57,12.64566787]
["bitfinex-derivatives","SOLF0:USTF0",1747688963733,10.17755382,165.68,165.63,0.04091037]
["bitfinex-derivatives","SOLF0:USTF0",1747688963936,0.0463115,165.66,165.57,3.10836787]
["bitfinex-derivatives","SOLF0:USTF0",1747688964335,0.0463115,165.66,165.58,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747688964645,0.0463115,165.66,165.59,16.21415382]
["bitfinex-derivatives","SOLF0:USTF0",1747688964946,6.0810115,165.66,165.61,0.03815167]
["bitfinex-derivatives","SOLF0:USTF0",1747688965137,0.0463115,165.66,165.61,0.03815167]
["bitfinex-derivatives","SOLF0:USTF0",1747688966137,6.0809115,165.66,165.61,0.03815167]
["bitfinex-derivatives","SOLF0:USTF0",1747688968549,6.0809115,165.66,165.61,6.07435167]
["bitfinex-derivatives","SOLF0:USTF0",1747688970442,0.0463115,165.66,165.61,0.03815167]
["bitfinex-derivatives","SOLF0:USTF0",1747688971545,6.0352,165.64,165.61,0.03815167]
["bitfinex-derivatives","SOLF0:USTF0",1747688972552,6.0809115,165.66,165.61,0.03815167]
["bitfinex-derivatives","SOLF0:USTF0",1747688973554,6.0809115,165.66,165.61,6.07415167]
["bitfinex-derivatives","SOLF0:USTF0",1747688975953,6.035,165.65,165.61,6.07415167]
["bitfinex-derivatives","SOLF0:USTF0",1747688984261,6.0352,165.64,165.61,6.07415167]
["bitfinex-derivatives","SOLF0:USTF0",1747688987364,6.0355,165.63,165.61,0.03815167]
["bitfinex-derivatives","SOLF0:USTF0",1747688987560,77.7063115,165.66,165.61,0.03815167]
["bitfinex-derivatives","SOLF0:USTF0",1747688989668,6.0357,165.63,165.61,0.03815167]
["bitfinex-derivatives","SOLF0:USTF0",1747688990771,6.0352,165.64,165.61,0.03815167]
["bitfinex-derivatives","SOLF0:USTF0",1747688991070,77.7063115,165.66,165.61,0.03815167]
["bitfinex-derivatives","SOLF0:USTF0",1747688991672,6.0352,165.64,165.61,6.07415167]
["bitfinex-derivatives","SOLF0:USTF0",1747688994070,6.0349,165.65,165.61,6.07415167]
["bitfinex-derivatives","SOLF0:USTF0",1747688997776,77.7063115,165.66,165.61,6.07415167]
["bitfinex-derivatives","SOLF0:USTF0",1747688997777,6.0353,165.64,165.61,6.07415167]
["bitfinex-derivatives","SOLF0:USTF0",1747688998276,6.0349,165.65,165.62,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747688999076,6.0349,165.65,165.61,6.07435167]
["bitfinex-derivatives","SOLF0:USTF0",1747689001077,77.7063115,165.66,165.61,0.03815167]
["bitfinex-derivatives","SOLF0:USTF0",1747689001578,77.7063115,165.66,165.64,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747689002879,0.0463115,165.66,165.65,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747689009081,5.52947141,165.71,165.7,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747689011692,0.04044463,165.72,165.71,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747689012594,11.56047141,165.76,165.75,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747689012595,5.52947141,165.76,165.75,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747689015097,0.03824078,165.77,165.76,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747689015302,0.03824078,165.77,165.74,0.04314279]
["bitfinex-derivatives","SOLF0:USTF0",1747689016603,0.03824078,165.77,165.76,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747689021999,0.03824078,165.77,165.74,0.04314279]
["bitfinex-derivatives","SOLF0:USTF0",1747689023703,6.0309,165.76,165.74,0.04314279]
["bitfinex-derivatives","SOLF0:USTF0",1747689024891,6.06864078,165.77,165.74,6.07454279]
["bitfinex-derivatives","SOLF0:USTF0",1747689025101,6.06864078,165.77,165.74,0.04314279]
["bitfinex-derivatives","SOLF0:USTF0",1747689027308,6.0308,165.76,165.74,0.04314279]
["bitfinex-derivatives","SOLF0:USTF0",1747689028803,0.03824078,165.77,165.75,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747689029008,0.03824078,165.77,165.74,0.04314279]
["bitfinex-derivatives","SOLF0:USTF0",1747689030411,0.03824078,165.77,165.76,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747689040729,98.39354254,165.85,165.8,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747689040927,98.39354254,165.85,165.75,73.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747689041630,0.04028149,165.82,165.8,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747689042730,0.04028149,165.82,165.81,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747689049934,0.04028149,165.82,165.78,0.03950985]
["bitfinex-derivatives","SOLF0:USTF0",1747689051637,6.029,165.81,165.78,6.06940985]
["bitfinex-derivatives","SOLF0:USTF0",1747689055240,0.04028149,165.82,165.8,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747689055543,0.04028149,165.82,165.78,0.03950985]
["bitfinex-derivatives","SOLF0:USTF0",1747689056638,0.04028149,165.82,165.8,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747689060041,6.06888149,165.82,165.79,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747689061543,0.04028149,165.82,165.8,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747689061843,0.04028149,165.82,165.78,0.03950985]
["bitfinex-derivatives","SOLF0:USTF0",1747689062044,0.04028149,165.82,165.79,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747689064049,0.04028149,165.82,165.8,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747689064850,0.04028149,165.82,165.78,0.03950985]
["bitfinex-derivatives","SOLF0:USTF0",1747689065350,0.04028149,165.82,165.8,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747689069258,6.06888149,165.82,165.79,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747689070354,6.029,165.81,165.78,6.06940985]
["bitfinex-derivatives","SOLF0:USTF0",1747689073559,6.029,165.81,165.79,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747689073855,6.06898149,165.82,165.79,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747689076651,6.0297,165.79,165.78,0.03950985]
["bitfinex-derivatives","SOLF0:USTF0",1747689077049,85.21254109,165.79,165.72,4.70894564]
["bitfinex-derivatives","SOLF0:USTF0",1747689077249,6.0319,165.73,165.72,4.70894564]
["bitfinex-derivatives","SOLF0:USTF0",1747689080161,6.0322,165.72,165.71,0.04167756]
["bitfinex-derivatives","SOLF0:USTF0",1747689082259,6.032,165.73,165.71,0.04167756]
["bitfinex-derivatives","SOLF0:USTF0",1747689087369,6.0322,165.72,165.71,0.04167756]
["bitfinex-derivatives","SOLF0:USTF0",1747689089368,6.032,165.73,165.71,0.04167756]
["bitfinex-derivatives","SOLF0:USTF0",1747689097377,6.07223121,165.74,165.71,0.04167756]
["bitfinex-derivatives","SOLF0:USTF0",1747689097576,0.04043121,165.74,165.71,0.04167756]
["bitfinex-derivatives","SOLF0:USTF0",1747689098779,6.0322,165.72,165.71,0.04167756]
["bitfinex-derivatives","SOLF0:USTF0",1747689111092,6.032,165.73,165.71,0.04167756]
["bitfinex-derivatives","SOLF0:USTF0",1747689112388,73.43203121,165.74,165.71,0.04167756]
["bitfinex-derivatives","SOLF0:USTF0",1747689112686,67.40043121,165.74,165.71,0.04167756]
["bitfinex-derivatives","SOLF0:USTF0",1747689113089,6.0321,165.73,165.71,0.04167756]
["bitfinex-derivatives","SOLF0:USTF0",1747689114292,6.0322,165.72,165.71,0.04167756]
["bitfinex-derivatives","SOLF0:USTF0",1747689124696,79.43226429,165.74,165.71,0.04167756]
["bitfinex-derivatives","SOLF0:USTF0",1747689125599,6.0322,165.72,165.71,0.04167756]
["bitfinex-derivatives","SOLF0:USTF0",1747689126695,12.53456167,165.72,165.71,0.04167756]
["bitfinex-derivatives","SOLF0:USTF0",1747689126895,6.0337,165.68,165.64,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1747689127296,6.50236167,165.69,165.64,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1747689127589,6.0339,165.68,165.64,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1747689127994,6.07943775,165.68,165.64,10.21588166]
["bitfinex-derivatives","SOLF0:USTF0",1747689129202,6.07943775,165.68,165.65,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747689129800,0.04553775,165.68,165.65,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747689130302,0.04553775,165.68,165.64,4.18098166]
["bitfinex-derivatives","SOLF0:USTF0",1747689130802,5.52947141,165.71,165.7,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747689131103,5.52947141,165.71,165.67,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747689131600,5.52947141,165.71,165.7,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747689131801,5.57256405,165.71,165.7,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747689133403,0.04309264,165.71,165.7,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747689141511,5.52947141,165.74,165.73,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747689145016,0.04377901,165.75,165.73,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747689146420,0.04377901,165.75,165.74,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747689146719,0.04377901,165.75,165.72,0.04459074]
["bitfinex-derivatives","SOLF0:USTF0",1747689146914,0.04377901,165.75,165.73,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747689147221,0.04377901,165.75,165.72,0.04459074]
["bitfinex-derivatives","SOLF0:USTF0",1747689147610,0.04377901,165.75,165.74,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747689147817,5.52947141,165.77,165.74,6.49871402]
["bitfinex-derivatives","SOLF0:USTF0",1747689148112,5.52947141,165.77,165.76,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747689148319,7.37262855,165.79,165.76,6.49871402]
["bitfinex-derivatives","SOLF0:USTF0",1747689148820,7.4183401,165.79,165.78,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747689150921,0.04571155,165.79,165.78,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747689151317,0.04571155,165.79,165.78,12.52881402]
["bitfinex-derivatives","SOLF0:USTF0",1747689151622,0.04571155,165.79,165.78,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747689153619,7.37262855,165.86,165.82,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747689153823,64.68,165.87,165.82,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747689154023,6.0278,165.85,165.8,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747689154526,0.04026596,165.84,165.81,0.04536826]
["bitfinex-derivatives","SOLF0:USTF0",1747689154825,0.04026596,165.84,165.81,6.07416826]
["bitfinex-derivatives","SOLF0:USTF0",1747689156027,0.04026596,165.84,165.82,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747689159229,0.04026596,165.84,165.81,6.07426826]
["bitfinex-derivatives","SOLF0:USTF0",1747689160231,0.04026596,165.84,165.82,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747689162133,0.04026596,165.84,165.81,6.07416826]
["bitfinex-derivatives","SOLF0:USTF0",1747689162321,6.06836596,165.84,165.81,0.04536826]
["bitfinex-derivatives","SOLF0:USTF0",1747689163036,0.04026596,165.84,165.81,6.07406826]
["bitfinex-derivatives","SOLF0:USTF0",1747689163636,6.06836596,165.84,165.81,0.04536826]
["bitfinex-derivatives","SOLF0:USTF0",1747689164441,0.04026596,165.84,165.81,0.04536826]
["bitfinex-derivatives","SOLF0:USTF0",1747689164637,10.18798934,165.84,165.81,0.04536826]
["bitfinex-derivatives","SOLF0:USTF0",1747689164938,6.0286,165.82,165.81,0.04536826]
["bitfinex-derivatives","SOLF0:USTF0",1747689170843,0.04026596,165.84,165.81,0.04536826]
["bitfinex-derivatives","SOLF0:USTF0",1747689171760,0.04026596,165.84,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747689173550,0.04026596,165.84,165.81,70.71406826]
["bitfinex-derivatives","SOLF0:USTF0",1747689174554,0.04026596,165.84,165.82,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747689175751,0.04026596,165.84,165.81,70.71426826]
["bitfinex-derivatives","SOLF0:USTF0",1747689176452,0.04026596,165.84,165.81,64.68536826]
["bitfinex-derivatives","SOLF0:USTF0",1747689176751,6.0285,165.83,165.81,64.68536826]
["bitfinex-derivatives","SOLF0:USTF0",1747689177650,6.06826596,165.84,165.81,64.68536826]
["bitfinex-derivatives","SOLF0:USTF0",1747689178352,6.0283,165.83,165.81,64.68536826]
["bitfinex-derivatives","SOLF0:USTF0",1747689179853,6.06826596,165.84,165.81,64.68536826]
["bitfinex-derivatives","SOLF0:USTF0",1747689180048,0.04026596,165.84,165.81,64.68536826]
["bitfinex-derivatives","SOLF0:USTF0",1747689180453,6.06826596,165.84,165.81,64.68536826]
["bitfinex-derivatives","SOLF0:USTF0",1747689180650,0.04026596,165.84,165.81,64.68536826]
["bitfinex-derivatives","SOLF0:USTF0",1747689182747,0.04026596,165.84,165.82,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747689186758,0.04026596,165.84,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747689192259,0.04026596,165.84,165.82,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747689194362,0.04026596,165.84,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747689196067,0.04026596,165.84,165.83,12.5207462]
["bitfinex-derivatives","SOLF0:USTF0",1747689197668,0.04026596,165.84,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747689225481,0.04026596,165.84,165.83,12.52076166]
["bitfinex-derivatives","SOLF0:USTF0",1747689231589,5.52823587,165.9,165.89,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747689231786,5.52823587,165.9,165.86,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747689232383,5.57301621,165.9,165.86,64.52322126]
["bitfinex-derivatives","SOLF0:USTF0",1747689232585,5.57301621,165.9,165.88,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747689233093,5.57301621,165.9,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747689233285,11.59871621,165.9,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747689233794,5.57301621,165.9,165.86,64.52322126]
["bitfinex-derivatives","SOLF0:USTF0",1747689234493,6.0261,165.89,165.86,64.52322126]
["bitfinex-derivatives","SOLF0:USTF0",1747689235593,6.0261,165.89,165.86,70.55032126]
["bitfinex-derivatives","SOLF0:USTF0",1747689236595,11.55433587,165.89,165.86,70.55032126]
["bitfinex-derivatives","SOLF0:USTF0",1747689237993,12.51936166,165.87,165.86,0.04322126]
["bitfinex-derivatives","SOLF0:USTF0",1747689238199,6.49256166,165.87,165.82,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747689238386,6.49256166,165.85,165.82,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747689239297,6.53394718,165.85,165.82,64.40474119]
["bitfinex-derivatives","SOLF0:USTF0",1747689239794,6.49256166,165.83,165.79,4.70894564]
["bitfinex-derivatives","SOLF0:USTF0",1747689240098,6.49256166,165.81,165.79,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747689240295,2.0177,165.84,165.76,4.70894564]
["bitfinex-derivatives","SOLF0:USTF0",1747689240296,6.49256166,165.8,165.76,4.70894564]
["bitfinex-derivatives","SOLF0:USTF0",1747689240490,6.49256166,165.82,165.76,4.70894564]
["bitfinex-derivatives","SOLF0:USTF0",1747689240690,6.0284,165.83,165.79,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747689240891,0.03908114,165.83,165.79,6.07190292]
["bitfinex-derivatives","SOLF0:USTF0",1747689241184,0.03908114,165.83,165.82,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747689241393,0.03908114,165.83,165.79,0.04220292]
["bitfinex-derivatives","SOLF0:USTF0",1747689241697,0.03908114,165.83,165.8,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747689241999,0.03908114,165.83,165.79,0.04220292]
["bitfinex-derivatives","SOLF0:USTF0",1747689242299,0.03908114,165.83,165.8,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747689242694,0.03908114,165.83,165.79,6.53476458]
["bitfinex-derivatives","SOLF0:USTF0",1747689243598,0.03908114,165.83,165.81,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747689243787,0.03908114,165.83,165.79,0.04220292]
["bitfinex-derivatives","SOLF0:USTF0",1747689244799,0.03908114,165.83,165.81,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747689244996,0.03908114,165.83,165.79,0.04220292]
["bitfinex-derivatives","SOLF0:USTF0",1747689245493,0.03908114,165.83,165.82,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747689251203,0.03908114,165.83,165.81,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747689253903,0.03908114,165.83,165.82,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747689258312,5.52823587,165.88,165.87,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747689260609,0.04241874,165.89,165.88,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747689261117,0.04241874,165.89,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747689262016,0.04241874,165.89,165.88,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747689264113,0.04241874,165.89,165.86,6.0712977]
["bitfinex-derivatives","SOLF0:USTF0",1747689264319,0.04241874,165.89,165.86,0.0443977]
["bitfinex-derivatives","SOLF0:USTF0",1747689264710,0.04241874,165.89,165.88,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747689269623,13.16374283,165.99,165.92,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747689269624,11.55243587,165.95,165.92,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747689270623,5.56973035,165.95,165.93,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747689270824,5.56973035,165.95,165.92,0.04159315]
["bitfinex-derivatives","SOLF0:USTF0",1747689271011,11.59363035,165.95,165.92,6.06629315]
["bitfinex-derivatives","SOLF0:USTF0",1747689272825,6.06539448,165.95,165.92,6.06629315]
["bitfinex-derivatives","SOLF0:USTF0",1747689273317,0.04149448,165.95,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747689274027,0.04149448,165.95,165.94,70.2642]
["bitfinex-derivatives","SOLF0:USTF0",1747689278930,5.52823587,166.03,165.99,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747689279522,11.54943587,166.03,166.0,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747689279720,6.0212,166.03,166.0,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747689280029,6.06448545,166.03,166.0,0.04335492]
["bitfinex-derivatives","SOLF0:USTF0",1747689280330,0.04328545,166.03,166.0,0.04335492]
["bitfinex-derivatives","SOLF0:USTF0",1747689281032,6.0214,166.02,166.0,0.04335492]
["bitfinex-derivatives","SOLF0:USTF0",1747689283734,6.0217,166.01,166.0,0.04335492]
["bitfinex-derivatives","SOLF0:USTF0",1747689285831,0.04328545,166.03,166.0,0.04335492]
["bitfinex-derivatives","SOLF0:USTF0",1747689286130,6.06448545,166.03,166.0,0.04335492]
["bitfinex-derivatives","SOLF0:USTF0",1747689287740,6.06448545,166.03,166.0,6.06545492]
["bitfinex-derivatives","SOLF0:USTF0",1747689288436,0.04328545,166.03,166.0,6.06545492]
["bitfinex-derivatives","SOLF0:USTF0",1747689288630,0.04328545,166.03,166.0,0.04335492]
["bitfinex-derivatives","SOLF0:USTF0",1747689288830,6.06428545,166.03,166.0,0.04335492]
["bitfinex-derivatives","SOLF0:USTF0",1747689289034,0.04328545,166.03,166.0,0.04335492]
["bitfinex-derivatives","SOLF0:USTF0",1747689289738,0.04328545,166.03,166.0,6.06515492]
["bitfinex-derivatives","SOLF0:USTF0",1747689292139,0.04328545,166.03,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747689292737,0.04328545,166.03,166.01,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747689293340,0.04328545,166.03,166.02,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747689294044,0.04328545,166.03,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747689296235,6.06428545,166.03,166.0,6.06525492]
["bitfinex-derivatives","SOLF0:USTF0",1747689297841,6.06428545,166.03,166.0,0.04335492]
["bitfinex-derivatives","SOLF0:USTF0",1747689298543,0.04328545,166.03,166.0,0.04335492]
["bitfinex-derivatives","SOLF0:USTF0",1747689298944,6.0217,166.01,166.0,0.04335492]
["bitfinex-derivatives","SOLF0:USTF0",1747689299152,0.04328545,166.03,166.0,0.04335492]
["bitfinex-derivatives","SOLF0:USTF0",1747689299846,6.06438545,166.03,166.0,0.04335492]
["bitfinex-derivatives","SOLF0:USTF0",1747689300147,0.04328545,166.03,166.0,0.04335492]
["bitfinex-derivatives","SOLF0:USTF0",1747689300343,0.04328545,166.03,166.0,6.06525492]
["bitfinex-derivatives","SOLF0:USTF0",1747689300743,0.04328545,166.03,166.0,0.04335492]
["bitfinex-derivatives","SOLF0:USTF0",1747689301749,0.04328545,166.03,166.02,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747689305343,0.04328545,166.03,166.02,70.1413]
["bitfinex-derivatives","SOLF0:USTF0",1747689307345,0.04328545,166.03,166.02,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747689307550,0.04328545,166.03,166.0,0.04335492]
["bitfinex-derivatives","SOLF0:USTF0",1747689309450,6.0217,166.01,166.0,0.04335492]
["bitfinex-derivatives","SOLF0:USTF0",1747689309953,6.0225,165.99,165.96,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747689310249,6.0225,165.99,165.95,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747689310852,6.0228,165.98,165.95,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747689311049,6.06465623,165.98,165.95,6.06626678]
["bitfinex-derivatives","SOLF0:USTF0",1747689311245,0.04185623,165.98,165.95,0.04256678]
["bitfinex-derivatives","SOLF0:USTF0",1747689311646,6.0232,165.97,165.95,0.04256678]
["bitfinex-derivatives","SOLF0:USTF0",1747689312247,6.06475623,165.98,165.95,0.04256678]
["bitfinex-derivatives","SOLF0:USTF0",1747689313951,0.04185623,165.98,165.95,0.04256678]
["bitfinex-derivatives","SOLF0:USTF0",1747689315455,0.04185623,165.98,165.97,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747689320259,0.04185623,165.98,165.97,70.1432]
["bitfinex-derivatives","SOLF0:USTF0",1747689320461,5.53301995,166.01,166.0,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747689322663,0.03933807,166.02,166.0,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747689323761,0.03933807,166.02,165.99,0.0431011]
["bitfinex-derivatives","SOLF0:USTF0",1747689324466,6.0217,166.01,165.99,0.0431011]
["bitfinex-derivatives","SOLF0:USTF0",1747689324965,6.0221,166.0,165.99,0.0431011]
["bitfinex-derivatives","SOLF0:USTF0",1747689325763,5.57235802,166.02,165.94,70.1442]
["bitfinex-derivatives","SOLF0:USTF0",1747689325955,5.53301995,166.02,165.91,70.66369622]
["bitfinex-derivatives","SOLF0:USTF0",1747689326767,6.06463433,165.98,165.95,0.04115135]
["bitfinex-derivatives","SOLF0:USTF0",1747689327066,0.04153433,165.98,165.95,0.04115135]
["bitfinex-derivatives","SOLF0:USTF0",1747689328268,6.0234,165.97,165.95,0.04115135]
["bitfinex-derivatives","SOLF0:USTF0",1747689328669,6.0235,165.96,165.95,0.04115135]
["bitfinex-derivatives","SOLF0:USTF0",1747689329459,6.0261,165.89,165.88,4.61549622]
["bitfinex-derivatives","SOLF0:USTF0",1747689329665,10.1484521,165.95,165.88,4.61549622]
["bitfinex-derivatives","SOLF0:USTF0",1747689330165,6.0261,165.89,165.88,4.61549622]
["bitfinex-derivatives","SOLF0:USTF0",1747689331667,0.04193912,165.9,165.87,0.04415103]
["bitfinex-derivatives","SOLF0:USTF0",1747689331668,6.0264,165.88,165.87,0.04415103]
["bitfinex-derivatives","SOLF0:USTF0",1747689331871,0.04193912,165.9,165.87,0.04415103]
["bitfinex-derivatives","SOLF0:USTF0",1747689332673,6.0261,165.89,165.87,0.04415103]
["bitfinex-derivatives","SOLF0:USTF0",1747689332971,0.04193912,165.9,165.87,0.04415103]
["bitfinex-derivatives","SOLF0:USTF0",1747689333572,0.04193912,165.9,165.81,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747689333774,7.18381995,165.91,165.81,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747689333976,7.18381995,165.91,165.79,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747689334169,6.0278,165.85,165.8,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747689334570,0.03809454,165.84,165.81,6.07183152]
["bitfinex-derivatives","SOLF0:USTF0",1747689335373,0.03809454,165.84,165.82,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747689336174,0.03809454,165.84,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747689336473,0.03809454,165.84,165.81,0.04323152]
["bitfinex-derivatives","SOLF0:USTF0",1747689336675,0.03809454,165.84,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747689336878,0.03809454,165.84,165.81,0.04323152]
["bitfinex-derivatives","SOLF0:USTF0",1747689337279,0.03809454,165.84,165.81,6.07213152]
["bitfinex-derivatives","SOLF0:USTF0",1747689338477,0.03809454,165.84,165.81,0.04323152]
["bitfinex-derivatives","SOLF0:USTF0",1747689339877,0.03809454,165.84,165.81,6.07213152]
["bitfinex-derivatives","SOLF0:USTF0",1747689340072,0.03809454,165.84,165.81,0.04323152]
["bitfinex-derivatives","SOLF0:USTF0",1747689340979,0.03809454,165.84,165.81,6.07213152]
["bitfinex-derivatives","SOLF0:USTF0",1747689341670,0.03809454,165.84,165.82,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747689342374,0.03809454,165.84,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747689347882,0.03809454,165.84,165.83,70.1082]
["bitfinex-derivatives","SOLF0:USTF0",1747689354795,0.03809454,165.84,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747689387613,6.0286,165.82,165.81,0.04323152]
["bitfinex-derivatives","SOLF0:USTF0",1747689388708,6.0293,165.8,165.79,4.61549622]
["bitfinex-derivatives","SOLF0:USTF0",1747689389111,6.0293,165.8,165.76,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747689389503,5.53301995,165.82,165.75,10.15311969]
["bitfinex-derivatives","SOLF0:USTF0",1747689389807,0.04541553,165.8,165.78,10.15311969]
["bitfinex-derivatives","SOLF0:USTF0",1747689390009,7.37735993,165.85,165.79,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747689390198,7.37735993,165.85,165.83,10.15311969]
["bitfinex-derivatives","SOLF0:USTF0",1747689390403,7.37735993,165.85,165.83,74.01311969]
["bitfinex-derivatives","SOLF0:USTF0",1747689391104,7.37735993,165.85,165.84,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747689391709,0.03860832,165.86,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747689395014,0.03860832,165.86,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747689395213,0.03860832,165.86,165.83,74.01311969]
["bitfinex-derivatives","SOLF0:USTF0",1747689396615,0.03860832,165.86,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747689400214,0.03860832,165.86,165.84,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747689402115,0.03860832,165.86,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747689404427,0.03860832,165.86,165.83,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747689405430,0.03860832,165.86,165.84,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747689414937,0.03860832,165.86,165.83,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747689415541,0.03860832,165.86,165.84,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747689417942,0.03860832,165.86,165.83,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747689418146,0.03860832,165.86,165.82,0.03951202]
["bitfinex-derivatives","SOLF0:USTF0",1747689419542,6.0281,165.84,165.82,0.03951202]
["bitfinex-derivatives","SOLF0:USTF0",1747689420443,0.03860832,165.86,165.82,0.03951202]
["bitfinex-derivatives","SOLF0:USTF0",1747689421048,0.03860832,165.86,165.82,6.06791202]
["bitfinex-derivatives","SOLF0:USTF0",1747689421348,0.03860832,165.86,165.82,0.03951202]
["bitfinex-derivatives","SOLF0:USTF0",1747689421645,0.03860832,165.86,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747689422345,0.03860832,165.86,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747689422843,0.03860832,165.86,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747689423052,0.03860832,165.86,165.82,73.93263171]
["bitfinex-derivatives","SOLF0:USTF0",1747689423242,0.03860832,165.86,165.82,63.77951202]
["bitfinex-derivatives","SOLF0:USTF0",1747689423848,6.06580832,165.86,165.82,69.80791202]
["bitfinex-derivatives","SOLF0:USTF0",1747689425350,0.03860832,165.86,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747689425652,0.03860832,165.86,165.82,63.77951202]
["bitfinex-derivatives","SOLF0:USTF0",1747689426251,0.03860832,165.86,165.83,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747689426450,0.03860832,165.86,165.82,63.77951202]
["bitfinex-derivatives","SOLF0:USTF0",1747689426752,0.03860832,165.86,165.84,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747689427649,0.03860832,165.86,165.82,63.77951202]
["bitfinex-derivatives","SOLF0:USTF0",1747689429054,0.03860832,165.86,165.83,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747689431347,0.03860832,165.86,165.82,63.77951202]
["bitfinex-derivatives","SOLF0:USTF0",1747689431348,6.06580832,165.86,165.82,69.80801202]
["bitfinex-derivatives","SOLF0:USTF0",1747689431954,0.03860832,165.86,165.83,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747689432858,0.03860832,165.86,165.82,63.77951202]
["bitfinex-derivatives","SOLF0:USTF0",1747689433857,0.03860832,165.86,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747689434562,7.37735993,165.91,165.89,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747689434855,7.37735993,165.91,165.86,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747689435460,0.04095586,165.9,165.87,0.03806254]
["bitfinex-derivatives","SOLF0:USTF0",1747689435955,6.0264,165.88,165.87,0.03806254]
["bitfinex-derivatives","SOLF0:USTF0",1747689441761,6.06685586,165.9,165.87,0.03806254]
["bitfinex-derivatives","SOLF0:USTF0",1747689442255,0.04095586,165.9,165.87,0.03806254]
["bitfinex-derivatives","SOLF0:USTF0",1747689442458,0.04095586,165.9,165.89,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747689442667,0.04095586,165.9,165.87,0.03806254]
["bitfinex-derivatives","SOLF0:USTF0",1747689442871,0.04095586,165.9,165.88,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747689443166,0.04095586,165.9,165.87,0.03806254]
["bitfinex-derivatives","SOLF0:USTF0",1747689443561,0.04095586,165.9,165.88,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747689446372,0.04095586,165.9,165.89,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747689446863,7.37735993,165.94,165.88,10.15311969]
["bitfinex-derivatives","SOLF0:USTF0",1747689447771,0.04102167,165.93,165.88,10.15311969]
["bitfinex-derivatives","SOLF0:USTF0",1747689448568,0.04102167,165.93,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747689456471,5.55329889,165.99,165.96,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747689456873,11.57599889,165.99,165.96,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747689457179,5.55329889,165.99,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747689457383,6.023,165.98,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747689457680,5.59616978,165.99,165.95,6.06261947]
["bitfinex-derivatives","SOLF0:USTF0",1747689457875,5.59616978,165.99,165.95,0.03881947]
["bitfinex-derivatives","SOLF0:USTF0",1747689458275,0.04287089,165.99,165.95,0.03881947]
["bitfinex-derivatives","SOLF0:USTF0",1747689459284,0.04287089,165.99,165.96,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747689459780,6.06537089,165.99,165.96,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747689460476,6.0228,165.98,165.95,6.06261947]
["bitfinex-derivatives","SOLF0:USTF0",1747689460776,0.04287089,165.99,165.95,0.03881947]
["bitfinex-derivatives","SOLF0:USTF0",1747689461786,0.04287089,165.99,165.96,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747689462778,0.04287089,165.99,165.95,63.59881947]
["bitfinex-derivatives","SOLF0:USTF0",1747689462979,0.04287089,165.99,165.95,0.03881947]
["bitfinex-derivatives","SOLF0:USTF0",1747689463385,6.0235,165.96,165.95,0.03881947]
["bitfinex-derivatives","SOLF0:USTF0",1747689463876,6.0235,165.96,165.82,9.23156718]
["bitfinex-derivatives","SOLF0:USTF0",1747689463877,10.15311969,165.94,165.83,4.61549622]
["bitfinex-derivatives","SOLF0:USTF0",1747689464480,6.0258,165.9,165.84,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747689464980,0.04050464,165.89,165.85,0.03821742]
["bitfinex-derivatives","SOLF0:USTF0",1747689465684,0.04050464,165.89,165.87,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747689467582,0.04050464,165.89,165.88,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747689468087,0.04050464,165.89,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747689468387,0.04050464,165.89,165.85,0.03821742]
["bitfinex-derivatives","SOLF0:USTF0",1747689468686,0.04050464,165.89,165.87,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747689471194,0.04050464,165.89,165.88,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747689482000,69.13329889,165.95,165.92,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747689482301,69.13329889,165.95,165.85,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747689482697,69.13329889,165.95,165.92,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747689482897,69.17142165,165.95,165.92,6.07033686]
["bitfinex-derivatives","SOLF0:USTF0",1747689483103,75.19532165,165.95,165.92,0.04563686]
["bitfinex-derivatives","SOLF0:USTF0",1747689483600,6.0246,165.93,165.92,0.04563686]
["bitfinex-derivatives","SOLF0:USTF0",1747689484003,79.32454134,165.95,165.85,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747689484200,79.32454134,165.95,165.81,536.98141969]
["bitfinex-derivatives","SOLF0:USTF0",1747689484201,6.0263,165.89,165.84,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747689484504,6.0263,165.89,165.82,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747689484804,6.0263,165.89,165.84,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747689485004,0.04256778,165.87,165.84,6.06955714]
["bitfinex-derivatives","SOLF0:USTF0",1747689485505,6.06936778,165.87,165.84,6.06955714]
["bitfinex-derivatives","SOLF0:USTF0",1747689486206,6.0272,165.86,165.84,0.04195714]
["bitfinex-derivatives","SOLF0:USTF0",1747689486695,0.04256778,165.87,165.84,0.04195714]
["bitfinex-derivatives","SOLF0:USTF0",1747689486900,6.0275,165.85,165.84,0.04195714]
["bitfinex-derivatives","SOLF0:USTF0",1747689487304,63.48256778,165.87,165.78,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747689487504,6.0289,165.82,165.78,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747689487807,63.44,165.87,165.78,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747689488409,0.03951822,165.84,165.81,0.04042401]
["bitfinex-derivatives","SOLF0:USTF0",1747689488705,63.44,165.83,165.76,4.61549622]
["bitfinex-derivatives","SOLF0:USTF0",1747689488911,6.03,165.79,165.76,4.61549622]
["bitfinex-derivatives","SOLF0:USTF0",1747689489613,6.07631782,165.79,165.76,4.65948951]
["bitfinex-derivatives","SOLF0:USTF0",1747689489813,0.04631782,165.79,165.76,10.69018951]
["bitfinex-derivatives","SOLF0:USTF0",1747689490816,0.04631782,165.79,165.76,6.07469329]
["bitfinex-derivatives","SOLF0:USTF0",1747689492317,0.04631782,165.79,165.76,0.04399329]
["bitfinex-derivatives","SOLF0:USTF0",1747689493621,0.04631782,165.79,165.77,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747689494717,0.04631782,165.79,165.78,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747689499021,0.04631782,165.79,165.76,0.04399329]
["bitfinex-derivatives","SOLF0:USTF0",1747689500722,0.04631782,165.79,165.77,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747689500917,0.04631782,165.79,165.76,0.04399329]
["bitfinex-derivatives","SOLF0:USTF0",1747689501323,6.0301,165.78,165.76,0.04399329]
["bitfinex-derivatives","SOLF0:USTF0",1747689501627,0.04631782,165.79,165.76,0.04399329]
["bitfinex-derivatives","SOLF0:USTF0",1747689502422,6.0301,165.78,165.76,0.04399329]
["bitfinex-derivatives","SOLF0:USTF0",1747689503527,6.07611782,165.79,165.76,0.04399329]
["bitfinex-derivatives","SOLF0:USTF0",1747689504228,6.0301,165.78,165.76,0.04399329]
["bitfinex-derivatives","SOLF0:USTF0",1747689506030,6.0304,165.77,165.76,0.04399329]
["bitfinex-derivatives","SOLF0:USTF0",1747689506328,0.04631782,165.79,165.76,0.04399329]
["bitfinex-derivatives","SOLF0:USTF0",1747689508125,73.63311969,165.78,165.68,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747689508326,75.68141969,165.78,165.68,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747689508628,75.68141969,165.78,165.69,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747689508922,0.03806372,165.75,165.72,0.04610777]
["bitfinex-derivatives","SOLF0:USTF0",1747689509526,6.0319,165.73,165.72,0.04610777]
["bitfinex-derivatives","SOLF0:USTF0",1747689513526,0.03806372,165.75,165.72,0.04610777]
["bitfinex-derivatives","SOLF0:USTF0",1747689515528,0.03806372,165.75,165.72,63.38610777]
["bitfinex-derivatives","SOLF0:USTF0",1747689516632,0.03806372,165.75,165.74,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747689517036,0.03806372,165.75,165.72,63.38610777]
["bitfinex-derivatives","SOLF0:USTF0",1747689517635,0.03806372,165.75,165.73,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747689519436,0.03806372,165.75,165.72,69.41820777]
["bitfinex-derivatives","SOLF0:USTF0",1747689520036,0.03806372,165.75,165.73,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747689520633,0.03806372,165.75,165.74,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747689521033,6.0294,165.8,165.75,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747689521437,65.3684,165.82,165.72,67.3609]
["bitfinex-derivatives","SOLF0:USTF0",1747689521637,69.3689,165.82,165.73,10.15311969]
["bitfinex-derivatives","SOLF0:USTF0",1747689522027,0.04559973,165.79,165.76,0.04461571]
["bitfinex-derivatives","SOLF0:USTF0",1747689522229,0.04559973,165.79,165.76,63.38461571]
["bitfinex-derivatives","SOLF0:USTF0",1747689522539,6.0279,165.84,165.76,73.5377354]
["bitfinex-derivatives","SOLF0:USTF0",1747689523233,6.0283,165.83,165.79,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747689523433,6.0710918,165.83,165.79,6.07387798]
["bitfinex-derivatives","SOLF0:USTF0",1747689523731,0.0427918,165.83,165.79,6.07387798]
["bitfinex-derivatives","SOLF0:USTF0",1747689523939,0.0427918,165.83,165.79,0.04457798]
["bitfinex-derivatives","SOLF0:USTF0",1747689524840,0.0427918,165.83,165.8,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747689527141,0.0427918,165.83,165.79,6.07417798]
["bitfinex-derivatives","SOLF0:USTF0",1747689527339,0.0427918,165.83,165.79,0.04457798]
["bitfinex-derivatives","SOLF0:USTF0",1747689527840,6.0292,165.81,165.79,0.04457798]
["bitfinex-derivatives","SOLF0:USTF0",1747689528645,6.0712918,165.83,165.79,0.04457798]
["bitfinex-derivatives","SOLF0:USTF0",1747689529035,0.0427918,165.83,165.79,0.04457798]
["bitfinex-derivatives","SOLF0:USTF0",1747689530244,6.0287,165.82,165.79,0.04457798]
["bitfinex-derivatives","SOLF0:USTF0",1747689532443,0.0427918,165.83,165.79,0.04457798]
["bitfinex-derivatives","SOLF0:USTF0",1747689532949,6.0293,165.8,165.79,0.04457798]
["bitfinex-derivatives","SOLF0:USTF0",1747689534542,6.0287,165.82,165.79,0.04457798]
["bitfinex-derivatives","SOLF0:USTF0",1747689536047,6.029,165.81,165.79,0.04457798]
["bitfinex-derivatives","SOLF0:USTF0",1747689536242,0.0427918,165.83,165.79,0.04457798]
["bitfinex-derivatives","SOLF0:USTF0",1747689536634,6.0288,165.82,165.79,0.04457798]
["bitfinex-derivatives","SOLF0:USTF0",1747689536834,0.0427918,165.83,165.79,0.04457798]
["bitfinex-derivatives","SOLF0:USTF0",1747689537239,6.0293,165.8,165.79,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747689537446,63.32,165.8,165.69,67.93549622]
["bitfinex-derivatives","SOLF0:USTF0",1747689537740,63.32,165.8,165.74,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747689537946,63.32,165.8,165.69,67.93549622]
["bitfinex-derivatives","SOLF0:USTF0",1747689538336,0.0463162,165.76,165.73,0.03881214]
["bitfinex-derivatives","SOLF0:USTF0",1747689539552,6.0314,165.75,165.73,0.03881214]
["bitfinex-derivatives","SOLF0:USTF0",1747689541747,6.0772162,165.76,165.73,0.03881214]
["bitfinex-derivatives","SOLF0:USTF0",1747689543153,6.0314,165.75,165.73,0.03881214]
["bitfinex-derivatives","SOLF0:USTF0",1747689547360,6.0315,165.74,165.73,0.03881214]
["bitfinex-derivatives","SOLF0:USTF0",1747689548066,0.0463162,165.76,165.73,0.03881214]
["bitfinex-derivatives","SOLF0:USTF0",1747689548463,6.0774162,165.76,165.73,0.03881214]
["bitfinex-derivatives","SOLF0:USTF0",1747689549062,0.0463162,165.76,165.73,0.03881214]
["bitfinex-derivatives","SOLF0:USTF0",1747689550562,6.0313,165.75,165.73,0.03881214]
["bitfinex-derivatives","SOLF0:USTF0",1747689551766,6.0316,165.74,165.73,0.03881214]
["bitfinex-derivatives","SOLF0:USTF0",1747689581791,6.0316,165.74,165.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747689584891,11.58489889,165.74,165.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747689587494,5.55329889,165.74,165.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747689588393,6.0774162,165.76,165.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747689590593,0.0463162,165.76,165.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747689590998,0.0463162,165.76,165.74,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747689591696,5.55329889,165.77,165.75,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1747689591898,5.55329889,165.77,165.75,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1747689592094,74.68369889,165.78,165.75,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1747689592699,74.72822254,165.78,165.75,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1747689593099,11.62822254,165.78,165.75,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1747689595101,5.59782254,165.78,165.75,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1747689595400,0.04452365,165.78,165.75,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1747689596607,6.0307,165.77,165.75,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1747689597004,0.04452365,165.78,165.75,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1747689598602,6.0306,165.77,165.75,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1747689600306,6.0309,165.76,165.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747689601411,0.04452365,165.78,165.73,6.03171214]
["bitfinex-derivatives","SOLF0:USTF0",1747689602214,6.07462365,165.78,165.73,6.03171214]
["bitfinex-derivatives","SOLF0:USTF0",1747689604821,6.0305,165.77,165.73,6.03171214]
["bitfinex-derivatives","SOLF0:USTF0",1747689605821,6.0305,165.77,165.74,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747689607919,6.0305,165.77,165.73,6.03181214]
["bitfinex-derivatives","SOLF0:USTF0",1747689608118,6.0305,165.77,165.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747689608819,6.0305,165.77,165.74,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747689613523,6.07482365,165.78,165.74,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747689615223,0.04452365,165.78,165.73,6.49838662]
["bitfinex-derivatives","SOLF0:USTF0",1747689616624,0.04452365,165.78,165.76,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747689617726,6.07462365,165.78,165.75,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747689618026,0.04452365,165.78,165.73,6.49838662]
["bitfinex-derivatives","SOLF0:USTF0",1747689618424,0.04452365,165.78,165.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747689619222,6.07472365,165.78,165.74,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747689625526,6.07472365,165.78,165.73,6.4989027]
["bitfinex-derivatives","SOLF0:USTF0",1747689625831,6.07472365,165.78,165.75,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747689628930,0.04452365,165.78,165.75,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747689630032,5.55329889,165.77,165.75,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747689630228,5.55329889,165.77,165.76,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747689630436,5.55329889,165.77,165.73,6.49890235]
["bitfinex-derivatives","SOLF0:USTF0",1747689631340,5.55329889,165.77,165.74,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747689631935,5.55329889,165.77,165.76,12.52784845]
["bitfinex-derivatives","SOLF0:USTF0",1747689633539,0.04452365,165.78,165.77,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747689638138,0.04452365,165.78,165.77,12.52623519]
["bitfinex-derivatives","SOLF0:USTF0",1747689640642,0.04452365,165.78,165.77,12.52658252]
["bitfinex-derivatives","SOLF0:USTF0",1747689641441,0.04452365,165.78,165.77,12.52654243]
["bitfinex-derivatives","SOLF0:USTF0",1747689641841,0.04452365,165.78,165.77,12.52621574]
["bitfinex-derivatives","SOLF0:USTF0",1747689650244,0.04452365,165.78,165.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747689650447,6.49571574,165.77,165.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747689651746,6.0316,165.74,165.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747689653349,6.0314,165.75,165.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747689654551,11.58419889,165.76,165.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747689658954,11.58419889,165.76,165.73,6.03191214]
["bitfinex-derivatives","SOLF0:USTF0",1747689662252,6.0309,165.76,165.73,6.03191214]
["bitfinex-derivatives","SOLF0:USTF0",1747689664456,6.0313,165.75,165.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747689669657,6.0316,165.74,165.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747689669953,62.6,165.76,165.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747689670158,6.0312,165.75,165.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747689671359,68.631,165.76,165.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747689671847,6.0313,165.75,165.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747689675660,62.6,165.76,165.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747689676861,6.0315,165.75,165.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747689677161,62.6,165.76,165.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747689678163,6.0315,165.75,165.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747689678462,62.6,165.76,165.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747689679464,6.0312,165.75,165.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747689683465,68.15329889,165.76,165.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747689683466,6.0316,165.74,165.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747689685267,0.04452365,165.78,165.73,69.11587415]
["bitfinex-derivatives","SOLF0:USTF0",1747689685454,7.42188358,165.78,165.73,69.11587415]
["bitfinex-derivatives","SOLF0:USTF0",1747689685659,7.42188358,165.78,165.76,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747689688470,0.04452365,165.78,165.76,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747689694079,0.04452365,165.78,165.77,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747689697874,0.04452365,165.78,165.76,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747689705195,6.54227123,165.78,165.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747689706498,0.04452365,165.78,165.73,6.49775972]
["bitfinex-derivatives","SOLF0:USTF0",1747689707197,6.07492365,165.78,165.74,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747689710699,6.0306,165.77,165.74,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747689714298,6.0306,165.77,165.75,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747689714698,6.0306,165.77,165.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747689715198,6.0306,165.77,165.74,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747689719200,0.04452365,165.78,165.76,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747689719405,0.04452365,165.78,165.74,6.49774758]
["bitfinex-derivatives","SOLF0:USTF0",1747689719905,0.04452365,165.78,165.77,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747689721506,0.04452365,165.78,165.76,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747689721707,0.04452365,165.78,165.74,6.49774758]
["bitfinex-derivatives","SOLF0:USTF0",1747689722607,0.04452365,165.78,165.77,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747689737418,0.04452365,165.78,165.77,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1747689754629,0.04452365,165.78,165.77,14.60874758]
["bitfinex-derivatives","SOLF0:USTF0",1747689758028,0.04452365,165.78,165.77,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1747689758326,0.04452365,165.78,165.77,14.60874758]
["bitfinex-derivatives","SOLF0:USTF0",1747689768433,0.04452365,165.78,165.77,12.52824758]
["bitfinex-derivatives","SOLF0:USTF0",1747689769334,0.04452365,165.78,165.77,74.68824758]
["bitfinex-derivatives","SOLF0:USTF0",1747689777146,0.04452365,165.78,165.77,68.1905]
["bitfinex-derivatives","SOLF0:USTF0",1747689780348,5.59357647,165.82,165.81,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747689780740,5.59357647,165.82,165.81,68.189]
["bitfinex-derivatives","SOLF0:USTF0",1747689781244,5.59357647,165.82,165.81,74.68677716]
["bitfinex-derivatives","SOLF0:USTF0",1747689781553,5.59357647,165.82,165.81,68.189]
["bitfinex-derivatives","SOLF0:USTF0",1747689781744,5.59357647,165.82,165.81,74.68677716]
["bitfinex-derivatives","SOLF0:USTF0",1747689783046,0.04133934,165.83,165.82,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747689787245,0.04133934,165.83,165.81,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747689787454,0.04133934,165.83,165.8,0.04274434]
["bitfinex-derivatives","SOLF0:USTF0",1747689788258,0.04133934,165.83,165.81,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747689791051,0.04133934,165.83,165.82,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747689792362,0.04133934,165.83,165.8,0.04274434]
["bitfinex-derivatives","SOLF0:USTF0",1747689792363,0.04133934,165.83,165.81,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747689794063,5.63491581,165.83,165.81,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747689794260,11.66321581,165.83,165.8,6.07204434]
["bitfinex-derivatives","SOLF0:USTF0",1747689794469,12.13269297,165.83,165.8,0.04274434]
["bitfinex-derivatives","SOLF0:USTF0",1747689794666,12.13269297,165.83,165.75,68.51777716]
["bitfinex-derivatives","SOLF0:USTF0",1747689795066,6.0291,165.81,165.78,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747689795663,6.0291,165.81,165.78,6.07447675]
["bitfinex-derivatives","SOLF0:USTF0",1747689800265,6.0291,165.81,165.79,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747689802475,6.0291,165.81,165.78,6.07457675]
["bitfinex-derivatives","SOLF0:USTF0",1747689804472,5.59357647,165.82,165.81,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747689804674,7.647e-05,165.82,165.78,0.04457675]
["bitfinex-derivatives","SOLF0:USTF0",1747689805068,7.647e-05,165.82,165.81,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747689805970,2.01133934,165.83,165.79,6.49777716]
["bitfinex-derivatives","SOLF0:USTF0",1747689806178,2.01133934,165.83,165.82,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747689812780,2.01133934,165.83,165.79,6.49777716]
["bitfinex-derivatives","SOLF0:USTF0",1747689813377,2.01133934,165.83,165.8,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747689814378,2.01133934,165.83,165.81,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747689826590,2.01133934,165.83,165.82,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747689830390,2.01133934,165.83,165.81,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747689834893,2.01133934,165.83,165.78,0.04457675]
["bitfinex-derivatives","SOLF0:USTF0",1747689835590,6.0288,165.82,165.78,6.07437675]
["bitfinex-derivatives","SOLF0:USTF0",1747689836092,6.0291,165.81,165.78,6.07437675]
["bitfinex-derivatives","SOLF0:USTF0",1747689840092,6.0296,165.8,165.78,0.04457675]
["bitfinex-derivatives","SOLF0:USTF0",1747689845198,6.0298,165.79,165.78,0.04457675]
["bitfinex-derivatives","SOLF0:USTF0",1747689848494,6.0295,165.8,165.78,0.04457675]
["bitfinex-derivatives","SOLF0:USTF0",1747689855406,6.0298,165.79,165.78,0.04457675]
["bitfinex-derivatives","SOLF0:USTF0",1747689859207,6.0313,165.75,165.72,12.53008786]
["bitfinex-derivatives","SOLF0:USTF0",1747689859706,6.0307,165.77,165.72,12.53008786]
["bitfinex-derivatives","SOLF0:USTF0",1747689859907,6.0307,165.77,165.73,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747689860107,6.07542848,165.77,165.73,6.0712721]
["bitfinex-derivatives","SOLF0:USTF0",1747689860606,0.04472848,165.77,165.74,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747689865811,0.04472848,165.77,165.75,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747689875822,0.04472848,165.77,165.74,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747689876519,0.04472848,165.77,165.75,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747689879232,0.04472848,165.77,165.76,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747689891941,0.04472848,165.77,165.76,12.52868786]
["bitfinex-derivatives","SOLF0:USTF0",1747689893342,0.04472848,165.77,165.76,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747689893542,0.04472848,165.77,165.76,12.52868786]
["bitfinex-derivatives","SOLF0:USTF0",1747689893945,0.04472848,165.77,165.76,14.57378786]
["bitfinex-derivatives","SOLF0:USTF0",1747689900640,2.848e-05,165.77,165.76,14.57378786]
["bitfinex-derivatives","SOLF0:USTF0",1747689900842,5.58005903,165.82,165.81,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747689901046,5.58005903,165.82,165.8,6.49788786]
["bitfinex-derivatives","SOLF0:USTF0",1747689901241,17.56392776,165.87,165.8,6.49788786]
["bitfinex-derivatives","SOLF0:USTF0",1747689901242,5.58005903,165.83,165.8,6.49788786]
["bitfinex-derivatives","SOLF0:USTF0",1747689901453,5.58005903,165.83,165.82,6.49788786]
["bitfinex-derivatives","SOLF0:USTF0",1747689901849,5.58005903,165.83,165.82,12.52658786]
["bitfinex-derivatives","SOLF0:USTF0",1747689904950,0.04428061,165.84,165.83,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747689913058,5.58005903,165.89,165.88,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747689914063,0.03888413,165.9,165.89,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747689915163,0.03888413,165.9,165.87,0.04064696]
["bitfinex-derivatives","SOLF0:USTF0",1747689915366,0.03888413,165.9,165.87,6.53853482]
["bitfinex-derivatives","SOLF0:USTF0",1747689915864,0.03888413,165.9,165.89,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747689917065,0.03888413,165.9,165.88,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747689917566,6.06488413,165.9,165.87,12.56533482]
["bitfinex-derivatives","SOLF0:USTF0",1747689917964,0.03888413,165.9,165.87,0.04064696]
["bitfinex-derivatives","SOLF0:USTF0",1747689918267,6.0265,165.88,165.87,0.04064696]
["bitfinex-derivatives","SOLF0:USTF0",1747689920972,6.027,165.87,165.83,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747689921167,6.027,165.87,165.83,12.52588786]
["bitfinex-derivatives","SOLF0:USTF0",1747689922071,6.07179275,165.87,165.83,12.56798893]
["bitfinex-derivatives","SOLF0:USTF0",1747689923665,6.07179275,165.87,165.84,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747689924062,6.07179275,165.87,165.83,0.04210107]
["bitfinex-derivatives","SOLF0:USTF0",1747689924273,6.07179275,165.87,165.83,6.53998893]
["bitfinex-derivatives","SOLF0:USTF0",1747689924673,6.07179275,165.87,165.83,12.56808893]
["bitfinex-derivatives","SOLF0:USTF0",1747689926075,6.07179275,165.87,165.84,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747689927574,6.0272,165.86,165.83,12.56818893]
["bitfinex-derivatives","SOLF0:USTF0",1747689927774,0.04479275,165.87,165.83,6.53998893]
["bitfinex-derivatives","SOLF0:USTF0",1747689929582,6.07189275,165.87,165.84,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747689932375,6.07189275,165.87,165.85,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747689932578,0.04479275,165.87,165.85,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747689933375,0.04479275,165.87,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747689934678,6.07169275,165.87,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747689935078,0.04479275,165.87,165.83,0.04210107]
["bitfinex-derivatives","SOLF0:USTF0",1747689935379,0.04479275,165.87,165.78,6.49788786]
["bitfinex-derivatives","SOLF0:USTF0",1747689935380,6.49788786,165.86,165.78,6.49788786]
["bitfinex-derivatives","SOLF0:USTF0",1747689935774,6.0284,165.83,165.8,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747689936383,6.06681746,165.83,165.8,6.07536317]
["bitfinex-derivatives","SOLF0:USTF0",1747689938587,6.06681746,165.83,165.8,0.04606317]
["bitfinex-derivatives","SOLF0:USTF0",1747689940474,0.03841746,165.83,165.8,0.04606317]
["bitfinex-derivatives","SOLF0:USTF0",1747689940679,6.49788786,165.82,165.8,0.04606317]
["bitfinex-derivatives","SOLF0:USTF0",1747689940883,6.49788786,165.82,165.75,6.49788786]
["bitfinex-derivatives","SOLF0:USTF0",1747689941590,6.0299,165.79,165.76,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747689941887,0.04033053,165.79,165.76,0.04368031]
["bitfinex-derivatives","SOLF0:USTF0",1747689942087,6.0305,165.77,165.76,0.04368031]
["bitfinex-derivatives","SOLF0:USTF0",1747689942288,0.04033053,165.79,165.76,0.04368031]
["bitfinex-derivatives","SOLF0:USTF0",1747689942791,6.0301,165.78,165.76,0.04368031]
["bitfinex-derivatives","SOLF0:USTF0",1747689944191,6.0305,165.77,165.76,0.04368031]
["bitfinex-derivatives","SOLF0:USTF0",1747689944385,0.04033053,165.79,165.73,6.49788786]
["bitfinex-derivatives","SOLF0:USTF0",1747689944590,10.48138786,165.78,165.71,68.03788786]
["bitfinex-derivatives","SOLF0:USTF0",1747689944790,6.0311,165.76,165.72,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747689945589,0.03939245,165.76,165.72,0.0452157]
["bitfinex-derivatives","SOLF0:USTF0",1747689946291,6.0313,165.75,165.72,0.0452157]
["bitfinex-derivatives","SOLF0:USTF0",1747689947997,6.0313,165.75,165.72,6.0775157]
["bitfinex-derivatives","SOLF0:USTF0",1747689948196,6.0313,165.75,165.72,0.0452157]
["bitfinex-derivatives","SOLF0:USTF0",1747689948397,6.0317,165.74,165.72,0.0452157]
["bitfinex-derivatives","SOLF0:USTF0",1747689950098,7.9729,165.75,165.72,0.0452157]
["bitfinex-derivatives","SOLF0:USTF0",1747689951906,7.9729,165.75,165.72,6.0775157]
["bitfinex-derivatives","SOLF0:USTF0",1747689952099,67.53039245,165.76,165.72,6.0775157]
["bitfinex-derivatives","SOLF0:USTF0",1747689952300,67.53039245,165.76,165.72,0.0452157]
["bitfinex-derivatives","SOLF0:USTF0",1747689952501,67.53039245,165.76,165.73,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747689953309,67.53039245,165.76,165.72,6.0774157]
["bitfinex-derivatives","SOLF0:USTF0",1747689958205,61.49939245,165.76,165.72,0.0452157]
["bitfinex-derivatives","SOLF0:USTF0",1747689958907,6.0319,165.73,165.72,0.0452157]
["bitfinex-derivatives","SOLF0:USTF0",1747689963110,16.21162898,165.73,165.58,4.61549622]
["bitfinex-derivatives","SOLF0:USTF0",1747689963304,10.17162898,165.67,165.58,4.61549622]
["bitfinex-derivatives","SOLF0:USTF0",1747689963500,10.17162898,165.64,165.58,4.61549622]
["bitfinex-derivatives","SOLF0:USTF0",1747689963701,6.0369,165.6,165.58,4.61549622]
["bitfinex-derivatives","SOLF0:USTF0",1747689963908,61.48,165.6,165.58,4.61549622]
["bitfinex-derivatives","SOLF0:USTF0",1747689964913,6.037,165.59,165.58,4.61549622]
["bitfinex-derivatives","SOLF0:USTF0",1747689967410,6.037,165.59,165.57,0.04451207]
["bitfinex-derivatives","SOLF0:USTF0",1747689969813,6.0374,165.58,165.57,0.04451207]
["bitfinex-derivatives","SOLF0:USTF0",1747689976915,0.03942944,165.61,165.57,0.04451207]
["bitfinex-derivatives","SOLF0:USTF0",1747689977418,0.03942944,165.61,165.6,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747689992332,0.03942944,165.61,165.57,0.04451207]
["bitfinex-derivatives","SOLF0:USTF0",1747689993128,6.0369,165.6,165.57,6.08221207]
["bitfinex-derivatives","SOLF0:USTF0",1747689998538,6.0369,165.6,165.57,0.04451207]
["bitfinex-derivatives","SOLF0:USTF0",1747690002640,6.0369,165.6,165.57,6.08221207]
["bitfinex-derivatives","SOLF0:USTF0",1747690003042,6.0369,165.6,165.57,0.04451207]
["bitfinex-derivatives","SOLF0:USTF0",1747690003341,6.037,165.59,165.57,0.04451207]
["bitfinex-derivatives","SOLF0:USTF0",1747690004834,6.0374,165.58,165.57,0.04451207]
["bitfinex-derivatives","SOLF0:USTF0",1747690005942,6.037,165.59,165.57,0.04451207]
["bitfinex-derivatives","SOLF0:USTF0",1747690009744,61.49942944,165.61,165.57,0.04451207]
["bitfinex-derivatives","SOLF0:USTF0",1747690010040,10.1852689,165.58,165.48,4.61549622]
["bitfinex-derivatives","SOLF0:USTF0",1747690010236,10.1852689,165.53,165.48,4.61549622]
["bitfinex-derivatives","SOLF0:USTF0",1747690010437,64.42,165.53,165.48,4.61549622]
["bitfinex-derivatives","SOLF0:USTF0",1747690010638,74.6052689,165.53,165.47,4.61549622]
["bitfinex-derivatives","SOLF0:USTF0",1747690010840,6.0405,165.5,165.47,4.61549622]
["bitfinex-derivatives","SOLF0:USTF0",1747690011046,0.04334572,165.5,165.47,4.65244282]
["bitfinex-derivatives","SOLF0:USTF0",1747690011442,6.08364572,165.5,165.47,4.65244282]
["bitfinex-derivatives","SOLF0:USTF0",1747690012142,0.04334572,165.5,165.47,4.65244282]
["bitfinex-derivatives","SOLF0:USTF0",1747690013061,6.0406,165.49,165.47,4.65244282]
["bitfinex-derivatives","SOLF0:USTF0",1747690013248,0.04334572,165.5,165.47,4.65244282]
["bitfinex-derivatives","SOLF0:USTF0",1747690013745,6.0409,165.48,165.47,4.65244282]
["bitfinex-derivatives","SOLF0:USTF0",1747690014447,6.0409,165.48,165.47,0.0369466]
["bitfinex-derivatives","SOLF0:USTF0",1747690015746,6.0409,165.48,165.39,12.2002689]
["bitfinex-derivatives","SOLF0:USTF0",1747690015747,6.0433,165.42,165.36,4.61549622]
["bitfinex-derivatives","SOLF0:USTF0",1747690016540,6.0862473,165.41,165.36,4.61549622]
["bitfinex-derivatives","SOLF0:USTF0",1747690016850,0.0427473,165.41,165.36,4.61549622]
["bitfinex-derivatives","SOLF0:USTF0",1747690017247,0.0427473,165.41,165.37,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747690017642,6.0441,165.4,165.37,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747690018350,6.0443,165.39,165.37,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747690018952,6.0446,165.38,165.37,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747690019246,0.0427473,165.41,165.36,4.61549622]
["bitfinex-derivatives","SOLF0:USTF0",1747690019643,6.0445,165.39,165.36,4.61549622]
["bitfinex-derivatives","SOLF0:USTF0",1747690019843,0.0427473,165.41,165.36,4.61549622]
["bitfinex-derivatives","SOLF0:USTF0",1747690020044,6.045,165.37,165.36,4.61549622]
["bitfinex-derivatives","SOLF0:USTF0",1747690020244,64.46,165.4,165.36,4.61549622]
["bitfinex-derivatives","SOLF0:USTF0",1747690020440,0.0427473,165.41,165.36,4.61549622]
["bitfinex-derivatives","SOLF0:USTF0",1747690021351,6.0439,165.4,165.36,10.66079622]
["bitfinex-derivatives","SOLF0:USTF0",1747690021548,0.0427473,165.41,165.36,4.61549622]
["bitfinex-derivatives","SOLF0:USTF0",1747690021849,0.0427473,165.41,165.38,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747690023343,0.0427473,165.41,165.39,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747690023553,0.0427473,165.41,165.36,4.61549622]
["bitfinex-derivatives","SOLF0:USTF0",1747690023749,0.0427473,165.41,165.37,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1747690024052,0.0427473,165.41,165.37,12.29490096]
["bitfinex-derivatives","SOLF0:USTF0",1747690024654,0.0427473,165.41,165.4,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747690025251,2.0156,165.48,165.37,12.29490096]
["bitfinex-derivatives","SOLF0:USTF0",1747690025252,6.0416,165.47,165.37,12.29490096]
["bitfinex-derivatives","SOLF0:USTF0",1747690025455,6.0416,165.47,165.42,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747690025652,2.0156,165.48,165.42,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747690026148,2.0156,165.48,165.39,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747690026451,0.04355377,165.45,165.42,0.04366764]
["bitfinex-derivatives","SOLF0:USTF0",1747690027154,0.04355377,165.45,165.44,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747690043465,5.377e-05,165.45,165.44,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747690063883,11.55901529,165.53,165.5,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747690064079,5.51981529,165.53,165.47,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747690064280,5.51981529,165.53,165.46,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747690064984,0.04556398,165.51,165.48,0.04061378]
["bitfinex-derivatives","SOLF0:USTF0",1747690065985,0.04556398,165.51,165.5,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747690068987,0.04556398,165.51,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747690071082,0.04556398,165.51,165.5,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747690071989,5.51981529,165.56,165.5,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747690072589,5.51981529,165.56,165.51,10.18612719]
["bitfinex-derivatives","SOLF0:USTF0",1747690072791,0.04615339,165.55,165.53,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747690073087,0.04615339,165.55,165.52,0.04386266]
["bitfinex-derivatives","SOLF0:USTF0",1747690073492,0.04615339,165.55,165.53,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747690073989,0.04615339,165.55,165.54,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747690085594,0.04615339,165.55,165.54,12.55407454]
["bitfinex-derivatives","SOLF0:USTF0",1747690088800,0.04615339,165.55,165.54,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747690089003,0.04615339,165.55,165.54,12.55407454]
["bitfinex-derivatives","SOLF0:USTF0",1747690089301,0.04615339,165.55,165.54,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747690089501,0.04615339,165.55,165.54,12.55407454]
["bitfinex-derivatives","SOLF0:USTF0",1747690094198,0.04615339,165.55,165.54,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747690094404,0.04615339,165.55,165.54,12.55407454]
["bitfinex-derivatives","SOLF0:USTF0",1747690096101,0.04615339,165.55,165.54,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747690104007,0.04615339,165.55,165.54,69.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747690105611,0.04615339,165.55,165.54,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747690108719,0.04615339,165.55,165.52,0.04386266]
["bitfinex-derivatives","SOLF0:USTF0",1747690109022,0.04615339,165.55,165.53,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747690109221,0.04615339,165.55,165.52,0.04386266]
["bitfinex-derivatives","SOLF0:USTF0",1747690109423,78.09568562,165.54,165.37,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747690109625,6.51568562,165.48,165.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747690109923,6.52637503,165.49,165.35,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747690110623,0.03987031,165.44,165.4,6.5660996]
["bitfinex-derivatives","SOLF0:USTF0",1747690110821,0.03987031,165.44,165.4,0.03972457]
["bitfinex-derivatives","SOLF0:USTF0",1747690112025,6.08227031,165.44,165.4,0.03972457]
["bitfinex-derivatives","SOLF0:USTF0",1747690112522,6.0428,165.43,165.4,0.03972457]
["bitfinex-derivatives","SOLF0:USTF0",1747690113020,0.03987031,165.44,165.4,0.03972457]
["bitfinex-derivatives","SOLF0:USTF0",1747690116030,6.0431,165.43,165.4,0.03972457]
["bitfinex-derivatives","SOLF0:USTF0",1747690116330,78.43987031,165.44,165.4,0.03972457]
["bitfinex-derivatives","SOLF0:USTF0",1747690116920,78.43987031,165.44,165.31,600.3]
["bitfinex-derivatives","SOLF0:USTF0",1747690117125,78.4,165.44,165.31,610.49909295]
["bitfinex-derivatives","SOLF0:USTF0",1747690117320,6.0439,165.4,165.32,10.19909295]
["bitfinex-derivatives","SOLF0:USTF0",1747690117522,6.0439,165.4,165.31,600.3]
["bitfinex-derivatives","SOLF0:USTF0",1747690117727,6.0439,165.4,165.31,610.49909295]
["bitfinex-derivatives","SOLF0:USTF0",1747690117925,0.04632641,165.37,165.34,0.04643347]
["bitfinex-derivatives","SOLF0:USTF0",1747690118125,0.0383705,165.37,165.34,0.0412989]
["bitfinex-derivatives","SOLF0:USTF0",1747690118328,0.0383705,165.37,165.36,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747690120037,0.0383705,165.37,165.34,0.0412989]
["bitfinex-derivatives","SOLF0:USTF0",1747690120831,0.0383705,165.37,165.35,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747690123938,0.0383705,165.37,165.36,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747690125340,0.0383705,165.37,165.34,0.0412989]
["bitfinex-derivatives","SOLF0:USTF0",1747690125839,0.0383705,165.37,165.34,6.0869989]
["bitfinex-derivatives","SOLF0:USTF0",1747690128038,0.0383705,165.37,165.35,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747690129935,0.0383705,165.37,165.36,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747690135247,0.0383705,165.37,165.35,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747690135937,0.0383705,165.37,165.34,0.0412989]
["bitfinex-derivatives","SOLF0:USTF0",1747690136139,0.0383705,165.37,165.36,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747690137649,0.0383705,165.37,165.34,6.0871989]
["bitfinex-derivatives","SOLF0:USTF0",1747690137943,0.0383705,165.37,165.34,0.0412989]
["bitfinex-derivatives","SOLF0:USTF0",1747690138950,0.0383705,165.37,165.35,6.53084232]
["bitfinex-derivatives","SOLF0:USTF0",1747690139650,0.0383705,165.37,165.35,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747690139859,0.0383705,165.37,165.34,0.0412989]
["bitfinex-derivatives","SOLF0:USTF0",1747690140642,6.0834705,165.37,165.34,0.0412989]
["bitfinex-derivatives","SOLF0:USTF0",1747690140942,0.0383705,165.37,165.34,0.0412989]
["bitfinex-derivatives","SOLF0:USTF0",1747690141550,6.0455,165.36,165.34,0.0412989]
["bitfinex-derivatives","SOLF0:USTF0",1747690142349,6.0833705,165.37,165.34,0.0412989]
["bitfinex-derivatives","SOLF0:USTF0",1747690144453,6.0453,165.36,165.34,0.0412989]
["bitfinex-derivatives","SOLF0:USTF0",1747690144954,0.0383705,165.37,165.34,0.0412989]
["bitfinex-derivatives","SOLF0:USTF0",1747690145149,6.0456,165.36,165.34,0.0412989]
["bitfinex-derivatives","SOLF0:USTF0",1747690149154,6.0457,165.35,165.34,0.0412989]
["bitfinex-derivatives","SOLF0:USTF0",1747690155962,6.0455,165.36,165.34,0.0412989]
["bitfinex-derivatives","SOLF0:USTF0",1747690157159,6.0457,165.35,165.34,0.0412989]
["bitfinex-derivatives","SOLF0:USTF0",1747690158665,5.57951525,165.36,165.34,0.0412989]
["bitfinex-derivatives","SOLF0:USTF0",1747690160363,6.0453,165.36,165.34,0.0412989]
["bitfinex-derivatives","SOLF0:USTF0",1747690160955,6.0457,165.35,165.34,0.0412989]
["bitfinex-derivatives","SOLF0:USTF0",1747690162462,5.61788575,165.37,165.34,0.0412989]
["bitfinex-derivatives","SOLF0:USTF0",1747690162463,6.0454,165.36,165.34,0.0412989]
["bitfinex-derivatives","SOLF0:USTF0",1747690162966,5.61788575,165.37,165.34,0.0412989]
["bitfinex-derivatives","SOLF0:USTF0",1747690163166,5.61788575,165.37,165.35,6.53262528]
["bitfinex-derivatives","SOLF0:USTF0",1747690163966,5.61788575,165.37,165.36,6.52881989]
["bitfinex-derivatives","SOLF0:USTF0",1747690164465,5.61788575,165.37,165.36,12.57411989]
["bitfinex-derivatives","SOLF0:USTF0",1747690164955,5.61788575,165.37,165.36,6.52881989]
["bitfinex-derivatives","SOLF0:USTF0",1747690165769,5.61788575,165.37,165.35,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747690166062,0.0383705,165.37,165.35,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747690167263,0.0383705,165.37,165.34,0.0412989]
["bitfinex-derivatives","SOLF0:USTF0",1747690167469,0.0383705,165.37,165.35,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747690167767,0.0383705,165.37,165.34,0.0412989]
["bitfinex-derivatives","SOLF0:USTF0",1747690167969,0.0383705,165.37,165.36,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747690168769,0.0383705,165.37,165.35,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747690168967,0.0383705,165.37,165.34,0.0412989]
["bitfinex-derivatives","SOLF0:USTF0",1747690169368,0.0383705,165.37,165.35,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747690172474,0.0383705,165.37,165.34,6.0871989]
["bitfinex-derivatives","SOLF0:USTF0",1747690173578,6.0833705,165.37,165.34,6.0871989]
["bitfinex-derivatives","SOLF0:USTF0",1747690179485,0.0383705,165.37,165.34,6.0871989]
["bitfinex-derivatives","SOLF0:USTF0",1747690180893,0.0383705,165.37,165.35,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747690183395,0.0383705,165.37,165.35,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747690183584,0.0383705,165.37,165.34,0.0412989]
["bitfinex-derivatives","SOLF0:USTF0",1747690184595,0.0383705,165.37,165.34,6.0869989]
["bitfinex-derivatives","SOLF0:USTF0",1747690185196,0.0383705,165.37,165.35,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747690185701,0.0383705,165.37,165.36,6.52792948]
["bitfinex-derivatives","SOLF0:USTF0",1747690188196,0.0383705,165.37,165.36,12.57322948]
["bitfinex-derivatives","SOLF0:USTF0",1747690190901,0.0383705,165.37,165.35,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747690191100,0.0383705,165.37,165.36,6.52792948]
["bitfinex-derivatives","SOLF0:USTF0",1747690191296,0.0383705,165.37,165.35,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747690191499,0.0383705,165.37,165.36,6.52792948]
["bitfinex-derivatives","SOLF0:USTF0",1747690191901,0.0383705,165.37,165.36,12.57322948]
["bitfinex-derivatives","SOLF0:USTF0",1747690194202,0.0383705,165.37,165.36,6.52792948]
["bitfinex-derivatives","SOLF0:USTF0",1747690197604,0.0383705,165.37,165.36,12.57322948]
["bitfinex-derivatives","SOLF0:USTF0",1747690198805,0.0383705,165.37,165.36,12.57260214]
["bitfinex-derivatives","SOLF0:USTF0",1747690199703,0.0383705,165.37,165.36,12.57238371]
["bitfinex-derivatives","SOLF0:USTF0",1747690200307,5.57951525,165.38,165.37,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747690200510,5.57951525,165.4,165.36,78.02708371]
["bitfinex-derivatives","SOLF0:USTF0",1747690200807,5.57951525,165.4,165.39,12.57128371]
["bitfinex-derivatives","SOLF0:USTF0",1747690202610,0.04051165,165.41,165.4,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747690205204,5.57951525,165.43,165.42,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747690205405,5.57951525,165.46,165.42,6.52708371]
["bitfinex-derivatives","SOLF0:USTF0",1747690205607,5.57951525,165.46,165.44,6.52708371]
["bitfinex-derivatives","SOLF0:USTF0",1747690206007,5.57951525,165.46,165.44,12.56948371]
["bitfinex-derivatives","SOLF0:USTF0",1747690207611,11.62121525,165.46,165.44,6.52708371]
["bitfinex-derivatives","SOLF0:USTF0",1747690208515,6.0417,165.46,165.44,6.52708371]
["bitfinex-derivatives","SOLF0:USTF0",1747690208711,6.08604464,165.47,165.44,12.56938371]
["bitfinex-derivatives","SOLF0:USTF0",1747690210815,0.04464464,165.47,165.45,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747690211015,0.04464464,165.47,165.44,6.52708371]
["bitfinex-derivatives","SOLF0:USTF0",1747690211411,0.04464464,165.47,165.46,12.56878371]
["bitfinex-derivatives","SOLF0:USTF0",1747690211614,0.04464464,165.47,165.46,84.04878371]
["bitfinex-derivatives","SOLF0:USTF0",1747690213718,7.43935367,165.53,165.46,78.00708371]
["bitfinex-derivatives","SOLF0:USTF0",1747690213913,7.43935367,165.53,165.51,6.52708371]
["bitfinex-derivatives","SOLF0:USTF0",1747690214115,7.43935367,165.53,165.52,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747690214716,0.04546394,165.54,165.51,78.05067184]
["bitfinex-derivatives","SOLF0:USTF0",1747690215122,0.04546394,165.54,165.53,6.52708371]
["bitfinex-derivatives","SOLF0:USTF0",1747690215620,0.04546394,165.54,165.51,71.52358813]
["bitfinex-derivatives","SOLF0:USTF0",1747690215920,0.04546394,165.54,165.53,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747690257056,0.04546394,165.54,165.53,72.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747690260160,0.04546394,165.54,165.53,79.17725244]
["bitfinex-derivatives","SOLF0:USTF0",1747690268062,3.8974,165.61,165.6,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747690269166,7.48242148,165.62,165.61,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747690271068,0.04306781,165.62,165.61,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747690283082,0.04306781,165.62,165.61,12.55435244]
["bitfinex-derivatives","SOLF0:USTF0",1747690283378,0.04306781,165.62,165.61,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747690283572,0.04306781,165.62,165.61,12.55435244]
["bitfinex-derivatives","SOLF0:USTF0",1747690289184,5.9863,165.68,165.66,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747690289483,5.9863,165.68,165.65,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747690289682,12.0202,165.68,165.65,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747690290283,12.06541224,165.68,165.65,65.17971649]
["bitfinex-derivatives","SOLF0:USTF0",1747690291583,12.06541224,165.68,165.65,71.21421649]
["bitfinex-derivatives","SOLF0:USTF0",1747690294684,6.03151224,165.68,165.66,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747690295086,6.03151224,165.68,165.65,65.17971649]
["bitfinex-derivatives","SOLF0:USTF0",1747690295383,12.06521224,165.68,165.65,71.21421649]
["bitfinex-derivatives","SOLF0:USTF0",1747690299497,6.51815244,165.67,165.65,0.03971649]
["bitfinex-derivatives","SOLF0:USTF0",1747690300701,12.55245244,165.67,165.65,0.03971649]
["bitfinex-derivatives","SOLF0:USTF0",1747690303503,18.15592503,165.67,165.65,0.03971649]
["bitfinex-derivatives","SOLF0:USTF0",1747690308398,12.12162503,165.67,165.65,6.07431649]
["bitfinex-derivatives","SOLF0:USTF0",1747690308605,12.12162503,165.67,165.65,0.03971649]
["bitfinex-derivatives","SOLF0:USTF0",1747690309103,5.60347259,165.66,165.65,0.03971649]
["bitfinex-derivatives","SOLF0:USTF0",1747690311908,6.0343,165.67,165.65,0.03971649]
["bitfinex-derivatives","SOLF0:USTF0",1747690313806,13.47086591,165.68,165.65,6.07431649]
["bitfinex-derivatives","SOLF0:USTF0",1747690314207,13.47086591,165.68,165.65,0.03971649]
["bitfinex-derivatives","SOLF0:USTF0",1747690314504,6.0341,165.67,165.65,0.03971649]
["bitfinex-derivatives","SOLF0:USTF0",1747690315405,13.47345367,165.67,165.65,0.03971649]
["bitfinex-derivatives","SOLF0:USTF0",1747690318407,7.43935367,165.67,165.65,0.03971649]
["bitfinex-derivatives","SOLF0:USTF0",1747690319111,7.43935367,165.67,165.65,6.07421649]
["bitfinex-derivatives","SOLF0:USTF0",1747690319407,13.47335367,165.67,165.65,6.07421649]
["bitfinex-derivatives","SOLF0:USTF0",1747690321312,13.47335367,165.67,165.65,0.03971649]
["bitfinex-derivatives","SOLF0:USTF0",1747690321809,7.43935367,165.67,165.65,0.03971649]
["bitfinex-derivatives","SOLF0:USTF0",1747690322315,7.43935367,165.67,165.65,6.07411649]
["bitfinex-derivatives","SOLF0:USTF0",1747690323506,5.61932856,165.66,165.65,6.07411649]
["bitfinex-derivatives","SOLF0:USTF0",1747690323711,5.61932856,165.66,165.65,70.21411649]
["bitfinex-derivatives","SOLF0:USTF0",1747690325218,5.61932856,165.66,165.65,76.72333756]
["bitfinex-derivatives","SOLF0:USTF0",1747690327227,5.61932856,165.66,165.65,70.21411649]
["bitfinex-derivatives","SOLF0:USTF0",1747690327424,5.61932856,165.66,165.65,76.72333756]
["bitfinex-derivatives","SOLF0:USTF0",1747690330129,5.61932856,165.66,165.65,0.03971649]
["bitfinex-derivatives","SOLF0:USTF0",1747690330624,5.61932856,165.66,165.65,6.07441649]
["bitfinex-derivatives","SOLF0:USTF0",1747690332629,7.43935367,165.67,165.66,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747690332830,7.43935367,165.67,165.66,12.54342107]
["bitfinex-derivatives","SOLF0:USTF0",1747690333820,7.43935367,165.67,165.65,0.03971649]
["bitfinex-derivatives","SOLF0:USTF0",1747690334026,7.43935367,165.67,165.65,6.07431649]
["bitfinex-derivatives","SOLF0:USTF0",1747690334223,7.43935367,165.67,165.65,12.58353756]
["bitfinex-derivatives","SOLF0:USTF0",1747690334627,7.43935367,165.67,165.66,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747690336128,7.48456591,165.68,165.66,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747690336330,7.48456591,165.68,165.65,12.58353756]
["bitfinex-derivatives","SOLF0:USTF0",1747690338632,7.48456591,165.68,165.66,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747690339231,13.51836591,165.68,165.65,6.54893756]
["bitfinex-derivatives","SOLF0:USTF0",1747690339533,5.62229596,165.66,165.65,6.54893756]
["bitfinex-derivatives","SOLF0:USTF0",1747690342134,5.62229596,165.66,165.65,12.58363756]
["bitfinex-derivatives","SOLF0:USTF0",1747690342840,13.51836591,165.68,165.65,12.58363756]
["bitfinex-derivatives","SOLF0:USTF0",1747690344538,13.51836591,165.68,165.65,6.07441649]
["bitfinex-derivatives","SOLF0:USTF0",1747690348439,7.43935367,165.67,165.65,6.07441649]
["bitfinex-derivatives","SOLF0:USTF0",1747690350439,7.43935367,165.67,165.66,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747690354344,0.04521224,165.68,165.65,0.03971649]
["bitfinex-derivatives","SOLF0:USTF0",1747690354345,0.04521224,165.68,165.67,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747690356240,0.04521224,165.68,165.66,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747690357143,5.62148601,165.67,165.66,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747690360742,7.48456591,165.68,165.66,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747690363748,7.48456591,165.68,165.65,6.07431649]
["bitfinex-derivatives","SOLF0:USTF0",1747690363949,7.48456591,165.68,165.65,0.03971649]
["bitfinex-derivatives","SOLF0:USTF0",1747690364449,7.48456591,165.68,165.65,6.07431649]
["bitfinex-derivatives","SOLF0:USTF0",1747690364854,7.48456591,165.68,165.65,0.03971649]
["bitfinex-derivatives","SOLF0:USTF0",1747690365350,7.48456591,165.68,165.66,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747690367451,7.48456591,165.68,165.67,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747690368554,7.48456591,165.68,165.66,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747690369051,5.66365468,165.68,165.65,0.03971649]
["bitfinex-derivatives","SOLF0:USTF0",1747690370953,11.69735468,165.68,165.66,6.50843732]
["bitfinex-derivatives","SOLF0:USTF0",1747690375666,6.0344,165.66,165.65,0.03971649]
["bitfinex-derivatives","SOLF0:USTF0",1747690378162,11.65284244,165.66,165.65,0.03971649]
["bitfinex-derivatives","SOLF0:USTF0",1747690383362,5.61844244,165.66,165.65,0.03971649]
["bitfinex-derivatives","SOLF0:USTF0",1747690393376,6.0342,165.67,165.65,0.03971649]
["bitfinex-derivatives","SOLF0:USTF0",1747690393573,0.04521224,165.68,165.66,6.50911727]
["bitfinex-derivatives","SOLF0:USTF0",1747690394575,6.034,165.67,165.66,6.50911727]
["bitfinex-derivatives","SOLF0:USTF0",1747690395077,4.26735367,165.69,165.65,0.03971649]
["bitfinex-derivatives","SOLF0:USTF0",1747690395268,14.87870735,165.75,165.68,6.49638441]
["bitfinex-derivatives","SOLF0:USTF0",1747690395464,6.0621,165.82,165.74,6.49638441]
["bitfinex-derivatives","SOLF0:USTF0",1747690395669,2.0165,165.82,165.79,6.49638441]
["bitfinex-derivatives","SOLF0:USTF0",1747690395870,2.0165,165.82,165.81,6.49638441]
["bitfinex-derivatives","SOLF0:USTF0",1747690396285,8.0453,165.82,165.81,6.49638441]
["bitfinex-derivatives","SOLF0:USTF0",1747690397669,8.0453,165.82,165.8,0.04572471]
["bitfinex-derivatives","SOLF0:USTF0",1747690398781,6.0288,165.82,165.8,0.04572471]
["bitfinex-derivatives","SOLF0:USTF0",1747690399972,0.04346298,165.83,165.8,0.04572471]
["bitfinex-derivatives","SOLF0:USTF0",1747690400175,0.04346298,165.83,165.81,10.14947241]
["bitfinex-derivatives","SOLF0:USTF0",1747690400378,3.9466,165.86,165.81,10.14947241]
["bitfinex-derivatives","SOLF0:USTF0",1747690400579,3.9466,165.86,165.82,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747690400876,64.06,165.9,165.81,10.14947241]
["bitfinex-derivatives","SOLF0:USTF0",1747690401079,64.06,165.9,165.84,10.14947241]
["bitfinex-derivatives","SOLF0:USTF0",1747690401386,0.04094722,165.88,165.84,10.19056091]
["bitfinex-derivatives","SOLF0:USTF0",1747690402083,0.04094722,165.88,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747690404481,0.04094722,165.88,165.84,16.21826091]
["bitfinex-derivatives","SOLF0:USTF0",1747690414097,0.04094722,165.88,165.85,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747690422104,0.04094722,165.88,165.84,0.0410885]
["bitfinex-derivatives","SOLF0:USTF0",1747690423606,0.04094722,165.88,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747690425210,0.04094722,165.88,165.86,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747690425405,0.04094722,165.88,165.84,10.19056091]
["bitfinex-derivatives","SOLF0:USTF0",1747690427311,0.04094722,165.88,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747690428611,0.04094722,165.88,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747690429810,0.04094722,165.88,165.87,6.48907002]
["bitfinex-derivatives","SOLF0:USTF0",1747690433213,0.04094722,165.88,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747690433512,0.04094722,165.88,165.87,6.48907002]
["bitfinex-derivatives","SOLF0:USTF0",1747690435415,0.04094722,165.88,165.87,12.51577002]
["bitfinex-derivatives","SOLF0:USTF0",1747690435708,0.04094722,165.88,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747690436009,0.04094722,165.88,165.87,12.51577002]
["bitfinex-derivatives","SOLF0:USTF0",1747690436213,0.04094722,165.88,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747690436612,0.04094722,165.88,165.87,12.51577002]
["bitfinex-derivatives","SOLF0:USTF0",1747690437212,0.04094722,165.88,165.87,76.35577002]
["bitfinex-derivatives","SOLF0:USTF0",1747690453232,7.39967799,165.96,165.87,70.32907002]
["bitfinex-derivatives","SOLF0:USTF0",1747690453432,7.39967799,165.96,165.92,6.48907002]
["bitfinex-derivatives","SOLF0:USTF0",1747690454233,6.0241,165.95,165.92,6.53523259]
["bitfinex-derivatives","SOLF0:USTF0",1747690454832,6.06613612,165.96,165.92,12.56013259]
["bitfinex-derivatives","SOLF0:USTF0",1747690455033,0.04253612,165.96,165.94,6.48907002]
["bitfinex-derivatives","SOLF0:USTF0",1747690456032,0.04253612,165.96,165.94,12.51317002]
["bitfinex-derivatives","SOLF0:USTF0",1747690456932,0.04253612,165.96,165.94,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747690457138,0.04253612,165.96,165.94,12.51317002]
["bitfinex-derivatives","SOLF0:USTF0",1747690458938,0.04253612,165.96,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747690459332,0.04253612,165.96,165.94,6.48907002]
["bitfinex-derivatives","SOLF0:USTF0",1747690459937,0.04253612,165.96,165.95,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747690460137,63.82,166.06,165.95,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747690460339,13.88874801,166.05,165.97,6.48907002]
["bitfinex-derivatives","SOLF0:USTF0",1747690460544,13.88874801,166.05,165.97,12.51187002]
["bitfinex-derivatives","SOLF0:USTF0",1747690461137,6.0215,166.02,165.99,0.04072715]
["bitfinex-derivatives","SOLF0:USTF0",1747690461732,6.0217,166.01,165.99,0.04072715]
["bitfinex-derivatives","SOLF0:USTF0",1747690462340,6.0643624,166.03,165.99,6.06312715]
["bitfinex-derivatives","SOLF0:USTF0",1747690462540,0.0432624,166.03,165.99,0.04072715]
["bitfinex-derivatives","SOLF0:USTF0",1747690462940,6.0215,166.02,165.99,0.04072715]
["bitfinex-derivatives","SOLF0:USTF0",1747690463442,6.0217,166.01,165.99,0.04072715]
["bitfinex-derivatives","SOLF0:USTF0",1747690465340,6.022,166.0,165.99,0.04072715]
["bitfinex-derivatives","SOLF0:USTF0",1747690469642,6.0228,165.98,165.97,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747690469944,6.0228,165.98,165.94,70.18907002]
["bitfinex-derivatives","SOLF0:USTF0",1747690470340,67.9446,166.06,165.86,528.33477449]
["bitfinex-derivatives","SOLF0:USTF0",1747690470341,6.48907002,165.95,165.86,4.55254151]
["bitfinex-derivatives","SOLF0:USTF0",1747690470537,0.04161162,165.92,165.89,0.04332137]
["bitfinex-derivatives","SOLF0:USTF0",1747690471146,6.0257,165.9,165.89,0.04332137]
["bitfinex-derivatives","SOLF0:USTF0",1747690473846,63.74161162,165.92,165.82,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747690474046,63.7,165.92,165.82,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747690474343,10.14686691,165.89,165.74,6.10887449]
["bitfinex-derivatives","SOLF0:USTF0",1747690474547,10.15517278,165.85,165.74,6.10887449]
["bitfinex-derivatives","SOLF0:USTF0",1747690474750,0.04445502,165.83,165.79,0.04448338]
["bitfinex-derivatives","SOLF0:USTF0",1747690474953,6.0293,165.8,165.79,0.04448338]
["bitfinex-derivatives","SOLF0:USTF0",1747690479363,6.0293,165.8,165.79,8.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747690479562,8.0344,165.8,165.79,8.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747690488169,71.7944,165.8,165.79,8.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747690494572,6.0322,165.72,165.7,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747690494870,65.7651,165.8,165.7,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747690495071,6.0319,165.73,165.7,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747690495672,6.07197334,165.73,165.7,63.82482202]
["bitfinex-derivatives","SOLF0:USTF0",1747690496769,0.04007334,165.73,165.7,0.04482202]
["bitfinex-derivatives","SOLF0:USTF0",1747690497475,6.0326,165.71,165.7,0.04482202]
["bitfinex-derivatives","SOLF0:USTF0",1747690498765,6.0323,165.72,165.7,0.04482202]
["bitfinex-derivatives","SOLF0:USTF0",1747690500373,6.0326,165.71,165.7,0.04482202]
["bitfinex-derivatives","SOLF0:USTF0",1747690502181,6.0323,165.72,165.7,0.04482202]
["bitfinex-derivatives","SOLF0:USTF0",1747690502478,0.04007334,165.73,165.7,0.04482202]
["bitfinex-derivatives","SOLF0:USTF0",1747690503377,6.0326,165.71,165.7,0.04482202]
["bitfinex-derivatives","SOLF0:USTF0",1747690505283,6.0323,165.72,165.7,0.04482202]
["bitfinex-derivatives","SOLF0:USTF0",1747690506583,6.0326,165.71,165.7,0.04482202]
["bitfinex-derivatives","SOLF0:USTF0",1747690508480,0.04007334,165.73,165.7,0.04482202]
["bitfinex-derivatives","SOLF0:USTF0",1747690509179,6.07217334,165.73,165.7,0.04482202]
["bitfinex-derivatives","SOLF0:USTF0",1747690513287,0.04007334,165.73,165.7,6.07742202]
["bitfinex-derivatives","SOLF0:USTF0",1747690514587,6.07197334,165.73,165.7,6.07742202]
["bitfinex-derivatives","SOLF0:USTF0",1747690515089,0.04007334,165.73,165.7,6.07742202]
["bitfinex-derivatives","SOLF0:USTF0",1747690519090,0.04007334,165.73,165.7,0.04482202]
["bitfinex-derivatives","SOLF0:USTF0",1747690519684,0.04007334,165.73,165.7,2.01662202]
["bitfinex-derivatives","SOLF0:USTF0",1747690519985,0.04007334,165.73,165.72,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747690520491,6.0305,165.77,165.73,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747690521293,6.06873983,165.77,165.73,6.07220221]
["bitfinex-derivatives","SOLF0:USTF0",1747690524492,6.06873983,165.77,165.74,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747690524694,0.03823983,165.77,165.73,0.04060221]
["bitfinex-derivatives","SOLF0:USTF0",1747690525194,0.03823983,165.77,165.74,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747690526393,0.03823983,165.77,165.73,10.19939826]
["bitfinex-derivatives","SOLF0:USTF0",1747690527089,0.03823983,165.77,165.76,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747690530099,0.03823983,165.77,165.76,69.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747690531801,6.0279,165.84,165.81,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747690533006,6.07157341,165.84,165.81,6.06848841]
["bitfinex-derivatives","SOLF0:USTF0",1747690533607,0.04367341,165.84,165.81,6.06848841]
["bitfinex-derivatives","SOLF0:USTF0",1747690534108,0.04367341,165.84,165.81,0.03968841]
["bitfinex-derivatives","SOLF0:USTF0",1747690535113,6.07147341,165.84,165.81,0.03968841]
["bitfinex-derivatives","SOLF0:USTF0",1747690536013,0.04367341,165.84,165.81,0.03968841]
["bitfinex-derivatives","SOLF0:USTF0",1747690536615,6.0285,165.83,165.81,0.03968841]
["bitfinex-derivatives","SOLF0:USTF0",1747690537608,0.04367341,165.84,165.81,0.03968841]
["bitfinex-derivatives","SOLF0:USTF0",1747690538617,6.0286,165.82,165.81,0.03968841]
["bitfinex-derivatives","SOLF0:USTF0",1747690543221,6.0283,165.83,165.81,0.03968841]
["bitfinex-derivatives","SOLF0:USTF0",1747690551529,6.07177341,165.84,165.81,0.03968841]
["bitfinex-derivatives","SOLF0:USTF0",1747690554629,6.0282,165.83,165.81,0.03968841]
["bitfinex-derivatives","SOLF0:USTF0",1747690557130,0.04367341,165.84,165.81,0.03968841]
["bitfinex-derivatives","SOLF0:USTF0",1747690557823,0.04367341,165.84,165.81,6.06838841]
["bitfinex-derivatives","SOLF0:USTF0",1747690558132,0.04367341,165.84,165.81,0.03968841]
["bitfinex-derivatives","SOLF0:USTF0",1747690558333,0.04367341,165.84,165.82,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747690565930,0.04367341,165.84,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747690568137,0.04367341,165.84,165.82,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747690571940,0.04367341,165.84,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747690574051,0.04367341,165.84,165.82,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747690587760,0.04367341,165.84,165.81,6.06848841]
["bitfinex-derivatives","SOLF0:USTF0",1747690588060,0.04367341,165.84,165.81,0.03968841]
["bitfinex-derivatives","SOLF0:USTF0",1747690588265,0.04367341,165.84,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747690595173,0.04367341,165.84,165.83,12.51991375]
["bitfinex-derivatives","SOLF0:USTF0",1747690596475,0.04367341,165.84,165.83,12.51887358]
["bitfinex-derivatives","SOLF0:USTF0",1747690605378,0.04367341,165.84,165.83,12.51915793]
["bitfinex-derivatives","SOLF0:USTF0",1747690605579,0.04367341,165.84,165.83,75.65915793]
["bitfinex-derivatives","SOLF0:USTF0",1747690610685,0.04367341,165.84,165.83,69.1682]
["bitfinex-derivatives","SOLF0:USTF0",1747690626589,0.04367341,165.84,165.81,4.40797212]
["bitfinex-derivatives","SOLF0:USTF0",1747690627198,5.94377341,165.84,165.81,4.40797212]
["bitfinex-derivatives","SOLF0:USTF0",1747690627396,6.0283,165.83,165.81,4.40797212]
["bitfinex-derivatives","SOLF0:USTF0",1747690627793,5.94377341,165.84,165.81,4.40797212]
["bitfinex-derivatives","SOLF0:USTF0",1747690628395,11.97197341,165.84,165.81,4.40797212]
["bitfinex-derivatives","SOLF0:USTF0",1747690629296,5.94377341,165.84,165.81,4.40797212]
["bitfinex-derivatives","SOLF0:USTF0",1747690631301,11.97167341,165.84,165.81,4.40797212]
["bitfinex-derivatives","SOLF0:USTF0",1747690631598,5.94377341,165.84,165.81,10.43697212]
["bitfinex-derivatives","SOLF0:USTF0",1747690632703,5.94377341,165.84,165.82,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747690632896,5.94377341,165.84,165.81,4.40797212]
["bitfinex-derivatives","SOLF0:USTF0",1747690633903,5.94377341,165.84,165.81,0.03968841]
["bitfinex-derivatives","SOLF0:USTF0",1747690634601,5.94377341,165.84,165.81,6.06848841]
["bitfinex-derivatives","SOLF0:USTF0",1747690636104,11.97167341,165.84,165.81,6.06848841]
["bitfinex-derivatives","SOLF0:USTF0",1747690638202,11.97167341,165.84,165.82,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747690638203,5.94377341,165.84,165.82,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747690642010,5.94377341,165.84,165.81,6.06848841]
["bitfinex-derivatives","SOLF0:USTF0",1747690645116,5.94377341,165.84,165.82,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747690645716,5.94377341,165.84,165.81,0.03968841]
["bitfinex-derivatives","SOLF0:USTF0",1747690646318,5.94377341,165.84,165.81,6.06838841]
["bitfinex-derivatives","SOLF0:USTF0",1747690646513,0.04367341,165.84,165.81,0.03968841]
["bitfinex-derivatives","SOLF0:USTF0",1747690647420,0.04367341,165.84,165.81,6.53564185]
["bitfinex-derivatives","SOLF0:USTF0",1747690647618,0.04367341,165.84,165.83,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747690648716,0.04367341,165.84,165.83,69.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747690648918,0.04367341,165.84,165.83,75.50425344]
["bitfinex-derivatives","SOLF0:USTF0",1747690656330,7.341e-05,165.84,165.83,75.50425344]
["bitfinex-derivatives","SOLF0:USTF0",1747690667737,12.53825344,165.96,165.83,69.47595344]
["bitfinex-derivatives","SOLF0:USTF0",1747690667933,6.0241,165.95,165.89,6.49595344]
["bitfinex-derivatives","SOLF0:USTF0",1747690668135,6.0241,165.95,165.9,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747690668335,6.0241,165.95,165.92,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747690668533,6.06331248,165.95,165.92,6.06443854]
["bitfinex-derivatives","SOLF0:USTF0",1747690670539,0.03921248,165.95,165.93,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747690670738,0.03921248,165.95,165.92,0.03973854]
["bitfinex-derivatives","SOLF0:USTF0",1747690671545,6.06321248,165.95,165.92,6.06453854]
["bitfinex-derivatives","SOLF0:USTF0",1747690672039,0.03921248,165.95,165.94,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747690674139,0.03921248,165.95,165.93,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747690679748,0.03921248,165.95,165.94,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747690686654,0.03921248,165.95,165.93,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747690695061,0.03921248,165.95,165.94,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747690696960,6.06311248,165.95,165.92,6.06463854]
["bitfinex-derivatives","SOLF0:USTF0",1747690704467,0.03921248,165.95,165.93,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747690707868,0.03921248,165.95,165.92,0.03973854]
["bitfinex-derivatives","SOLF0:USTF0",1747690708872,0.03921248,165.95,165.93,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747690709671,0.03921248,165.95,165.94,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747690713677,0.03921248,165.95,165.93,68.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747690717880,0.03921248,165.95,165.94,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747690718078,0.03921248,165.95,165.93,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747690718588,0.03921248,165.95,165.93,68.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747690719484,0.03921248,165.95,165.93,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747690721290,0.03921248,165.95,165.93,68.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747690738301,0.03921248,165.95,165.94,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747690743408,0.03921248,165.95,165.93,68.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747690750506,0.03921248,165.95,165.93,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747690751610,0.03921248,165.95,165.93,68.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747690752411,0.03921248,165.95,165.93,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747690755611,0.03921248,165.95,165.93,68.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747690766216,0.03921248,165.95,165.94,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747690767924,0.03921248,165.95,165.93,68.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747690770432,0.03921248,165.95,165.93,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747690771127,0.03921248,165.95,165.92,68.38463854]
["bitfinex-derivatives","SOLF0:USTF0",1747690777629,6.06321248,165.95,165.92,62.35973854]
["bitfinex-derivatives","SOLF0:USTF0",1747690779130,6.06321248,165.95,165.92,68.38473854]
["bitfinex-derivatives","SOLF0:USTF0",1747690785137,6.0243,165.94,165.92,62.35973854]
["bitfinex-derivatives","SOLF0:USTF0",1747690788746,6.06321248,165.95,165.92,62.35973854]
["bitfinex-derivatives","SOLF0:USTF0",1747690790651,12.51021289,165.93,165.92,0.03973854]
["bitfinex-derivatives","SOLF0:USTF0",1747690790846,12.51417773,165.93,165.92,0.03973854]
["bitfinex-derivatives","SOLF0:USTF0",1747690791550,12.51417773,165.93,165.86,11.85151757]
["bitfinex-derivatives","SOLF0:USTF0",1747690791551,6.0258,165.9,165.86,11.85151757]
["bitfinex-derivatives","SOLF0:USTF0",1747690791748,6.48957773,165.91,165.84,73.03786144]
["bitfinex-derivatives","SOLF0:USTF0",1747690792054,6.48957773,165.91,165.84,66.54828371]
["bitfinex-derivatives","SOLF0:USTF0",1747690792745,6.06933806,165.89,165.86,0.0440114]
["bitfinex-derivatives","SOLF0:USTF0",1747690793854,6.0265,165.88,165.86,0.0440114]
["bitfinex-derivatives","SOLF0:USTF0",1747690797459,0.04303806,165.89,165.86,0.0440114]
["bitfinex-derivatives","SOLF0:USTF0",1747690798150,6.0264,165.88,165.86,0.0440114]
["bitfinex-derivatives","SOLF0:USTF0",1747690800162,6.0268,165.87,165.86,0.0440114]
["bitfinex-derivatives","SOLF0:USTF0",1747690800361,6.53261579,165.89,165.8,4.36828371]
["bitfinex-derivatives","SOLF0:USTF0",1747690800662,6.48957773,165.86,165.8,10.39758371]
["bitfinex-derivatives","SOLF0:USTF0",1747690800863,6.49674756,165.83,165.8,4.36828371]
["bitfinex-derivatives","SOLF0:USTF0",1747690801265,6.0293,165.81,165.77,4.36828371]
["bitfinex-derivatives","SOLF0:USTF0",1747690801464,6.0734827,165.81,165.77,4.40990142]
["bitfinex-derivatives","SOLF0:USTF0",1747690802765,6.0293,165.8,165.77,4.40990142]
["bitfinex-derivatives","SOLF0:USTF0",1747690804669,6.0293,165.8,165.77,0.04161771]
["bitfinex-derivatives","SOLF0:USTF0",1747690805470,6.0301,165.78,165.77,0.04161771]
["bitfinex-derivatives","SOLF0:USTF0",1747690806772,12.52732042,165.78,165.77,0.04161771]
["bitfinex-derivatives","SOLF0:USTF0",1747690806969,6.50104589,165.78,165.7,520.88]
["bitfinex-derivatives","SOLF0:USTF0",1747690807171,6.50189971,165.76,165.7,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747690807768,6.0319,165.73,165.7,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747690808273,6.0323,165.72,165.7,62.12563694]
["bitfinex-derivatives","SOLF0:USTF0",1747690808473,0.03857759,165.73,165.7,0.04563694]
["bitfinex-derivatives","SOLF0:USTF0",1747690808877,12.53693113,165.71,165.7,0.04563694]
["bitfinex-derivatives","SOLF0:USTF0",1747690809771,6.50433113,165.71,165.63,4.36828371]
["bitfinex-derivatives","SOLF0:USTF0",1747690809973,6.50433113,165.68,165.63,4.36828371]
["bitfinex-derivatives","SOLF0:USTF0",1747690810270,6.0351,165.65,165.63,4.36828371]
["bitfinex-derivatives","SOLF0:USTF0",1747690810473,6.50433113,165.66,165.63,4.36828371]
["bitfinex-derivatives","SOLF0:USTF0",1747690810667,6.50433113,165.66,165.6,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747690810867,0.04598615,165.65,165.61,0.04357866]
["bitfinex-derivatives","SOLF0:USTF0",1747690811067,0.04598615,165.65,165.61,6.07957866]
["bitfinex-derivatives","SOLF0:USTF0",1747690811366,0.04598615,165.65,165.61,0.04357866]
["bitfinex-derivatives","SOLF0:USTF0",1747690812372,0.04598615,165.65,165.62,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747690812778,0.04598615,165.65,165.61,0.04357866]
["bitfinex-derivatives","SOLF0:USTF0",1747690813175,0.04598615,165.65,165.62,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747690813473,0.04598615,165.65,165.61,0.04357866]
["bitfinex-derivatives","SOLF0:USTF0",1747690813875,0.04598615,165.65,165.64,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747690816277,0.04598615,165.65,165.64,68.1552]
["bitfinex-derivatives","SOLF0:USTF0",1747690821380,0.04598615,165.65,165.64,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747690825172,1.9507,165.75,165.64,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747690826082,0.04065145,165.71,165.68,0.03866706]
["bitfinex-derivatives","SOLF0:USTF0",1747690826282,0.04065145,165.71,165.69,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747690867618,0.04065145,165.71,165.69,68.64204679]
["bitfinex-derivatives","SOLF0:USTF0",1747690868425,6.2322,165.79,165.69,72.77564679]
["bitfinex-derivatives","SOLF0:USTF0",1747690868728,6.2322,165.79,165.72,6.50204679]
["bitfinex-derivatives","SOLF0:USTF0",1747690868925,6.2322,165.79,165.73,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747690869524,0.04525964,165.78,165.74,0.04290944]
["bitfinex-derivatives","SOLF0:USTF0",1747690873729,6.50197237,165.76,165.69,5.82461757]
["bitfinex-derivatives","SOLF0:USTF0",1747690874021,6.50197237,165.71,165.59,68.38197237]
["bitfinex-derivatives","SOLF0:USTF0",1747690874217,6.50197237,165.71,165.54,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747690874218,6.50197237,165.65,165.62,8.87807093]
["bitfinex-derivatives","SOLF0:USTF0",1747690874416,6.50197237,165.63,165.62,8.87807093]
["bitfinex-derivatives","SOLF0:USTF0",1747690875725,72.09945771,165.64,165.61,0.04590553]
["bitfinex-derivatives","SOLF0:USTF0",1747690876323,61.91979763,165.64,165.61,0.04590553]
["bitfinex-derivatives","SOLF0:USTF0",1747690876728,72.0984962,165.64,165.61,0.04590553]
["bitfinex-derivatives","SOLF0:USTF0",1747690877931,61.91979763,165.64,165.61,0.04590553]
["bitfinex-derivatives","SOLF0:USTF0",1747690878128,72.09839609,165.64,165.61,0.04590553]
["bitfinex-derivatives","SOLF0:USTF0",1747690881036,61.91979763,165.64,165.61,0.04590553]
["bitfinex-derivatives","SOLF0:USTF0",1747690883333,61.91979763,165.64,165.52,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747690883527,61.88,165.64,165.52,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747690883930,10.17859846,165.63,165.52,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747690884432,0.04467212,165.59,165.56,0.03869506]
["bitfinex-derivatives","SOLF0:USTF0",1747690893143,10.22729264,165.59,165.56,0.03869506]
["bitfinex-derivatives","SOLF0:USTF0",1747690893843,10.22729264,165.59,165.49,65.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747690894044,10.18262052,165.59,165.49,65.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747690894241,10.18262052,165.58,165.49,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747690894845,0.038669,165.55,165.52,0.04564401]
["bitfinex-derivatives","SOLF0:USTF0",1747690896943,0.038669,165.55,165.4,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747690897140,61.96,165.56,165.4,66.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747690897341,61.96,165.56,165.41,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1747690897542,72.14262052,165.56,165.41,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1747690897743,72.14262052,165.56,165.41,12.28942052]
["bitfinex-derivatives","SOLF0:USTF0",1747690897944,0.04037152,165.5,165.47,0.04252804]
["bitfinex-derivatives","SOLF0:USTF0",1747690898846,527.2912179,165.65,165.47,0.04252804]
["bitfinex-derivatives","SOLF0:USTF0",1747690899046,10.18262052,165.61,165.44,73.58262052]
["bitfinex-derivatives","SOLF0:USTF0",1747690899849,0.04351963,165.54,165.51,0.03880067]
["bitfinex-derivatives","SOLF0:USTF0",1747690900046,0.04107543,165.54,165.51,0.04468935]
["bitfinex-derivatives","SOLF0:USTF0",1747690912760,0.04107543,165.54,165.51,6.08438935]
["bitfinex-derivatives","SOLF0:USTF0",1747690914456,0.04107543,165.54,165.52,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747690914664,63.4,165.58,165.52,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747690915363,63.4,165.58,165.54,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747690915565,63.44279738,165.58,165.54,6.08340195]
["bitfinex-derivatives","SOLF0:USTF0",1747690916061,69.48029738,165.58,165.54,6.08340195]
["bitfinex-derivatives","SOLF0:USTF0",1747690917562,6.0378,165.57,165.54,0.04460195]
["bitfinex-derivatives","SOLF0:USTF0",1747690917958,63.44279738,165.58,165.54,0.04460195]
["bitfinex-derivatives","SOLF0:USTF0",1747690918164,69.48029738,165.58,165.54,0.04460195]
["bitfinex-derivatives","SOLF0:USTF0",1747690919064,6.0378,165.57,165.54,0.04460195]
["bitfinex-derivatives","SOLF0:USTF0",1747690919465,63.44279738,165.58,165.54,6.08320195]
["bitfinex-derivatives","SOLF0:USTF0",1747690919964,63.44279738,165.58,165.54,0.04460195]
["bitfinex-derivatives","SOLF0:USTF0",1747690920462,0.04279738,165.58,165.54,0.04460195]
["bitfinex-derivatives","SOLF0:USTF0",1747690920968,0.04279738,165.58,165.57,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747690921768,0.04279738,165.58,165.56,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747690925271,0.04279738,165.58,165.57,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747690925469,5.6112179,165.61,165.54,0.04460195]
["bitfinex-derivatives","SOLF0:USTF0",1747690925771,5.6112179,165.61,165.54,63.44460195]
["bitfinex-derivatives","SOLF0:USTF0",1747690926471,0.03882469,165.59,165.54,63.44460195]
["bitfinex-derivatives","SOLF0:USTF0",1747690926672,13.49110297,165.63,165.59,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747690927568,6.07802731,165.63,165.59,6.07792379]
["bitfinex-derivatives","SOLF0:USTF0",1747690927873,6.0359,165.62,165.59,6.07792379]
["bitfinex-derivatives","SOLF0:USTF0",1747690928567,6.07792731,165.63,165.59,6.07792379]
["bitfinex-derivatives","SOLF0:USTF0",1747690930269,0.04222731,165.63,165.59,0.04122379]
["bitfinex-derivatives","SOLF0:USTF0",1747690931676,0.04222731,165.63,165.62,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747690931875,6.0345,165.66,165.6,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747690932372,6.0342,165.67,165.6,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747690932578,7.45530297,165.68,165.6,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747690932966,0.04311107,165.66,165.62,0.0435056]
["bitfinex-derivatives","SOLF0:USTF0",1747690933170,0.04311107,165.66,165.64,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747690937076,0.04311107,165.66,165.63,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747690938786,0.04311107,165.66,165.64,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747690939081,0.04311107,165.66,165.62,63.2435056]
["bitfinex-derivatives","SOLF0:USTF0",1747690939485,7.45530297,165.68,165.62,63.2435056]
["bitfinex-derivatives","SOLF0:USTF0",1747690939681,4.28360297,165.68,165.62,63.2435056]
["bitfinex-derivatives","SOLF0:USTF0",1747690939887,8.01115446,165.7,165.65,10.17956405]
["bitfinex-derivatives","SOLF0:USTF0",1747690940086,63.16,165.79,165.66,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747690940594,0.04176338,165.73,165.69,0.04033859]
["bitfinex-derivatives","SOLF0:USTF0",1747690940784,0.04176338,165.73,165.7,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747690941590,0.04176338,165.73,165.72,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747690942287,0.04176338,165.73,165.69,0.04033859]
["bitfinex-derivatives","SOLF0:USTF0",1747690942795,6.033,165.7,165.69,0.04033859]
["bitfinex-derivatives","SOLF0:USTF0",1747690943297,6.0323,165.72,165.69,0.04033859]
["bitfinex-derivatives","SOLF0:USTF0",1747690943481,0.04176338,165.73,165.69,0.04033859]
["bitfinex-derivatives","SOLF0:USTF0",1747690944499,0.04176338,165.73,165.7,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747690945997,0.04176338,165.73,165.71,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747690946496,0.04176338,165.73,165.69,0.04033859]
["bitfinex-derivatives","SOLF0:USTF0",1747690947401,0.04176338,165.73,165.71,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747690951303,0.04176338,165.73,165.69,0.04033859]
["bitfinex-derivatives","SOLF0:USTF0",1747690952499,6.07376338,165.73,165.69,0.04033859]
["bitfinex-derivatives","SOLF0:USTF0",1747690953105,6.07376338,165.73,165.69,6.07343859]
["bitfinex-derivatives","SOLF0:USTF0",1747690953604,0.04176338,165.73,165.69,0.04033859]
["bitfinex-derivatives","SOLF0:USTF0",1747690954102,0.04176338,165.73,165.69,6.07333859]
["bitfinex-derivatives","SOLF0:USTF0",1747690954704,0.04176338,165.73,165.69,0.04033859]
["bitfinex-derivatives","SOLF0:USTF0",1747690955502,0.04176338,165.73,165.7,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747690961106,0.04176338,165.73,165.72,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747690966108,0.04176338,165.73,165.71,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747690966411,0.04176338,165.73,165.69,0.04033859]
["bitfinex-derivatives","SOLF0:USTF0",1747690967008,0.04176338,165.73,165.71,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747690967211,0.04176338,165.73,165.69,0.04033859]
["bitfinex-derivatives","SOLF0:USTF0",1747690967412,63.04176338,165.73,165.69,0.04033859]
["bitfinex-derivatives","SOLF0:USTF0",1747690967804,2.0769,165.72,165.69,0.04033859]
["bitfinex-derivatives","SOLF0:USTF0",1747690968314,6.0326,165.71,165.69,0.04033859]
["bitfinex-derivatives","SOLF0:USTF0",1747690970014,6.033,165.7,165.69,0.04033859]
["bitfinex-derivatives","SOLF0:USTF0",1747690977019,2.0769,165.72,165.69,0.04033859]
["bitfinex-derivatives","SOLF0:USTF0",1747690978120,2.0769,165.72,165.69,6.07353859]
["bitfinex-derivatives","SOLF0:USTF0",1747690979022,2.0769,165.72,165.7,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747690979423,2.0769,165.72,165.69,0.04033859]
["bitfinex-derivatives","SOLF0:USTF0",1747690979718,2.0769,165.72,165.69,6.07363859]
["bitfinex-derivatives","SOLF0:USTF0",1747690981019,8.1092,165.72,165.69,6.07363859]
["bitfinex-derivatives","SOLF0:USTF0",1747690981221,2.0769,165.72,165.69,6.07363859]
["bitfinex-derivatives","SOLF0:USTF0",1747690982124,0.04176338,165.73,165.69,0.04033859]
["bitfinex-derivatives","SOLF0:USTF0",1747690982724,0.04176338,165.73,165.71,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747690983717,0.04176338,165.73,165.72,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747690984426,0.04176338,165.73,165.71,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747690985827,0.04176338,165.73,165.72,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747690986025,0.04176338,165.73,165.72,69.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747690991330,72.46465639,165.82,165.76,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747690992422,6.0297,165.8,165.77,0.04533712]
["bitfinex-derivatives","SOLF0:USTF0",1747690995125,0.04203953,165.81,165.77,0.04533712]
["bitfinex-derivatives","SOLF0:USTF0",1747690995931,0.04203953,165.81,165.78,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747690997429,6.07103953,165.81,165.78,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747690998832,6.07103953,165.81,165.77,6.07563712]
["bitfinex-derivatives","SOLF0:USTF0",1747691001628,0.04203953,165.81,165.79,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747691005335,0.04203953,165.81,165.8,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747691027764,0.04203953,165.81,165.79,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747691028163,0.04203953,165.81,165.77,0.04533712]
["bitfinex-derivatives","SOLF0:USTF0",1747691028463,0.04203953,165.81,165.78,6.49410263]
["bitfinex-derivatives","SOLF0:USTF0",1747691028664,0.04203953,165.81,165.8,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747691028860,0.04203953,165.81,165.8,68.3293]
["bitfinex-derivatives","SOLF0:USTF0",1747691039065,6.0272,165.86,165.83,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747691039270,1.9803,165.87,165.8,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747691040273,0.04457355,165.85,165.84,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747691040565,11.45915639,165.91,165.84,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747691040566,11.45915639,165.91,165.84,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747691040771,7.47345639,165.91,165.84,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747691040969,7.47345639,165.91,165.85,10.14713378]
["bitfinex-derivatives","SOLF0:USTF0",1747691041271,7.47345639,165.93,165.92,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747691041770,7.47345639,165.93,165.91,0.04390902]
["bitfinex-derivatives","SOLF0:USTF0",1747691042770,7.47345639,165.93,165.92,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747691043668,11.15700361,165.96,165.92,10.1265346]
["bitfinex-derivatives","SOLF0:USTF0",1747691043873,11.15700361,165.96,165.93,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747691044064,2.0401,166.02,165.93,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747691044574,6.0228,165.98,165.96,0.04315883]
["bitfinex-derivatives","SOLF0:USTF0",1747691044975,2.0401,166.02,165.96,0.04315883]
["bitfinex-derivatives","SOLF0:USTF0",1747691045372,6.023,165.98,165.96,0.04315883]
["bitfinex-derivatives","SOLF0:USTF0",1747691045874,6.0232,165.98,165.96,0.04315883]
["bitfinex-derivatives","SOLF0:USTF0",1747691046075,2.0401,166.02,165.96,0.04315883]
["bitfinex-derivatives","SOLF0:USTF0",1747691049578,6.0228,165.99,165.96,0.04315883]
["bitfinex-derivatives","SOLF0:USTF0",1747691051183,0.04616608,165.99,165.9,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747691051381,2.003,165.98,165.9,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747691051582,6.0245,165.94,165.9,68.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747691052084,6.07046674,165.94,165.9,68.68831135]
["bitfinex-derivatives","SOLF0:USTF0",1747691052278,0.04596674,165.94,165.9,0.04271135]
["bitfinex-derivatives","SOLF0:USTF0",1747691052783,6.0253,165.91,165.9,0.04271135]
["bitfinex-derivatives","SOLF0:USTF0",1747691053485,2.0261,165.93,165.87,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747691053486,6.026,165.9,165.87,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747691054479,0.04596156,165.9,165.87,62.66007815]
["bitfinex-derivatives","SOLF0:USTF0",1747691054886,0.04596156,165.9,165.87,68.68677815]
["bitfinex-derivatives","SOLF0:USTF0",1747691058385,0.04596156,165.9,165.88,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747691059288,0.04596156,165.9,165.89,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747691070687,6.156e-05,165.9,165.89,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747691070890,62.62,166.0,165.88,10.13605463]
["bitfinex-derivatives","SOLF0:USTF0",1747691071183,2.0977,166.01,165.88,12.20005463]
["bitfinex-derivatives","SOLF0:USTF0",1747691071788,0.03901478,165.95,165.91,0.04012654]
["bitfinex-derivatives","SOLF0:USTF0",1747691071986,0.03901478,165.95,165.92,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747691072992,62.62,166.04,165.92,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747691073182,6.1858,166.04,165.92,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747691073387,6.1858,166.04,165.92,72.74737618]
["bitfinex-derivatives","SOLF0:USTF0",1747691073888,12.2065,166.04,166.0,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747691074098,12.2065,166.04,166.0,0.03996173]
["bitfinex-derivatives","SOLF0:USTF0",1747691075597,12.2065,166.04,166.01,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747691076497,6.1858,166.04,166.02,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747691077295,6.1858,166.04,166.03,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747691080795,4.0747,166.04,166.03,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747691080998,1.9075,166.09,166.04,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747691081201,4.1718,166.08,166.05,0.04146409]
["bitfinex-derivatives","SOLF0:USTF0",1747691081605,10.1913,166.08,166.05,6.06166409]
["bitfinex-derivatives","SOLF0:USTF0",1747691082198,4.1718,166.08,166.05,6.06166409]
["bitfinex-derivatives","SOLF0:USTF0",1747691082603,4.1718,166.08,166.05,0.04146409]
["bitfinex-derivatives","SOLF0:USTF0",1747691082801,6.0196,166.07,166.05,0.04146409]
["bitfinex-derivatives","SOLF0:USTF0",1747691083513,6.0199,166.06,166.05,0.04146409]
["bitfinex-derivatives","SOLF0:USTF0",1747691083915,4.1718,166.08,166.02,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747691084211,4.1718,166.08,165.98,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747691084414,10.12433394,166.07,165.92,524.74231392]
["bitfinex-derivatives","SOLF0:USTF0",1747691084609,6.0225,165.99,165.95,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747691084810,61.96,166.06,165.93,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747691085010,0.03810829,166.01,165.98,0.04523132]
["bitfinex-derivatives","SOLF0:USTF0",1747691085210,0.03810829,166.01,165.93,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747691085611,6.0234,165.97,165.93,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747691085918,4.0796,166.0,165.93,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747691086111,0.04111281,165.98,165.95,0.04200727]
["bitfinex-derivatives","SOLF0:USTF0",1747691086417,6.0237,165.96,165.95,0.04200727]
["bitfinex-derivatives","SOLF0:USTF0",1747691086809,0.04111281,165.98,165.95,0.04200727]
["bitfinex-derivatives","SOLF0:USTF0",1747691088519,6.06421281,165.98,165.95,0.04200727]
["bitfinex-derivatives","SOLF0:USTF0",1747691092117,6.06421281,165.98,165.95,6.06580727]
["bitfinex-derivatives","SOLF0:USTF0",1747691093120,6.06421281,165.98,165.95,0.04200727]
["bitfinex-derivatives","SOLF0:USTF0",1747691093821,6.06421281,165.98,165.95,6.06590727]
["bitfinex-derivatives","SOLF0:USTF0",1747691098929,0.04111281,165.98,165.96,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747691099630,0.04111281,165.98,165.97,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747691100626,0.04111281,165.98,165.97,67.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747691106629,1.281e-05,165.98,165.97,67.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747691107330,61.96,166.08,165.97,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747691107534,6.1035,166.09,165.99,10.13002068]
["bitfinex-derivatives","SOLF0:USTF0",1747691108231,6.0196,166.07,166.04,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747691108433,0.03978137,166.06,166.04,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747691109637,0.03978137,166.06,166.05,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747691109827,0.03978137,166.06,166.03,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747691110933,0.03978137,166.06,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747691114638,0.03978137,166.06,166.05,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747691114826,0.03978137,166.06,166.03,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747691115437,0.03978137,166.06,166.05,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747691118145,0.03978137,166.06,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747691118443,0.03978137,166.06,166.03,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747691118744,0.03978137,166.06,166.03,67.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747691119537,6.05978137,166.06,166.03,67.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747691122045,6.05978137,166.06,166.03,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747691122248,6.0204,166.05,166.03,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747691130252,6.05968137,166.06,166.03,67.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747691159171,6.05968137,166.06,166.03,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747691165487,6.05968137,166.06,166.04,6.47638371]
["bitfinex-derivatives","SOLF0:USTF0",1747691165683,73.48543359,166.11,166.04,6.47638371]
["bitfinex-derivatives","SOLF0:USTF0",1747691165881,11.52543359,166.11,166.08,6.47638371]
["bitfinex-derivatives","SOLF0:USTF0",1747691166183,6.0185,166.1,166.08,6.47638371]
["bitfinex-derivatives","SOLF0:USTF0",1747691171687,6.0185,166.1,166.07,6.06442878]
["bitfinex-derivatives","SOLF0:USTF0",1747691178892,10.0838,166.11,166.07,6.06442878]
["bitfinex-derivatives","SOLF0:USTF0",1747691180993,6.0178,166.12,166.07,0.04482878]
["bitfinex-derivatives","SOLF0:USTF0",1747691181392,13.47733359,166.13,166.09,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747691181598,6.0175,166.13,166.09,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747691182393,6.0178,166.12,166.09,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747691187992,6.0178,166.12,166.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747691189696,6.0178,166.12,166.09,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747691191298,6.0171,166.14,166.08,6.47638371]
["bitfinex-derivatives","SOLF0:USTF0",1747691191497,6.0171,166.14,166.09,0.03836504]
["bitfinex-derivatives","SOLF0:USTF0",1747691192399,6.0171,166.14,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747691192800,6.0175,166.13,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747691193298,6.0172,166.14,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747691193496,3.9883,166.16,166.09,0.03836504]
["bitfinex-derivatives","SOLF0:USTF0",1747691193699,3.9883,166.16,166.1,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747691193900,10.0048,166.16,166.12,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747691194101,10.0048,166.16,166.12,6.0612355]
["bitfinex-derivatives","SOLF0:USTF0",1747691195204,6.0168,166.15,166.12,6.0612355]
["bitfinex-derivatives","SOLF0:USTF0",1747691196298,6.0168,166.15,166.12,0.0435355]
["bitfinex-derivatives","SOLF0:USTF0",1747691197708,6.0168,166.15,166.12,6.0611355]
["bitfinex-derivatives","SOLF0:USTF0",1747691200607,6.0168,166.15,166.12,0.0435355]
["bitfinex-derivatives","SOLF0:USTF0",1747691204510,6.0171,166.14,166.12,0.0435355]
["bitfinex-derivatives","SOLF0:USTF0",1747691204710,73.48983359,166.2,166.12,0.0435355]
["bitfinex-derivatives","SOLF0:USTF0",1747691204711,6.47638371,166.16,166.12,0.0435355]
["bitfinex-derivatives","SOLF0:USTF0",1747691205010,6.0174,166.13,166.12,0.0435355]
["bitfinex-derivatives","SOLF0:USTF0",1747691211115,6.0172,166.14,166.12,0.0435355]
["bitfinex-derivatives","SOLF0:USTF0",1747691238933,6.0174,166.13,166.12,0.0435355]
["bitfinex-derivatives","SOLF0:USTF0",1747691240333,6.0174,166.13,166.09,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747691240530,6.0174,166.13,166.08,3.96231392]
["bitfinex-derivatives","SOLF0:USTF0",1747691240531,6.47638371,166.11,166.07,3.96231392]
["bitfinex-derivatives","SOLF0:USTF0",1747691240834,6.47638371,166.09,166.05,5.29722106]
["bitfinex-derivatives","SOLF0:USTF0",1747691241034,2.0609,166.08,166.05,5.29722106]
["bitfinex-derivatives","SOLF0:USTF0",1747691241534,2.10231655,166.08,166.05,5.33836516]
["bitfinex-derivatives","SOLF0:USTF0",1747691242833,2.10231655,166.08,166.07,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747691243135,2.10231655,166.08,166.05,5.33836516]
["bitfinex-derivatives","SOLF0:USTF0",1747691243839,2.10231655,166.08,166.05,6.0613441]
["bitfinex-derivatives","SOLF0:USTF0",1747691244544,2.10231655,166.08,166.05,0.0411441]
["bitfinex-derivatives","SOLF0:USTF0",1747691244742,8.12161655,166.08,166.05,0.0411441]
["bitfinex-derivatives","SOLF0:USTF0",1747691245041,2.10231655,166.08,166.05,0.0411441]
["bitfinex-derivatives","SOLF0:USTF0",1747691246541,6.0196,166.07,166.05,0.0411441]
["bitfinex-derivatives","SOLF0:USTF0",1747691246941,2.10231655,166.08,166.05,0.0411441]
["bitfinex-derivatives","SOLF0:USTF0",1747691247541,8.12181655,166.08,166.05,0.0411441]
["bitfinex-derivatives","SOLF0:USTF0",1747691249036,2.10231655,166.08,166.05,0.0411441]
["bitfinex-derivatives","SOLF0:USTF0",1747691249541,8.12161655,166.08,166.05,0.0411441]
["bitfinex-derivatives","SOLF0:USTF0",1747691249943,2.10231655,166.08,166.05,0.0411441]
["bitfinex-derivatives","SOLF0:USTF0",1747691251542,6.0196,166.07,166.05,0.0411441]
["bitfinex-derivatives","SOLF0:USTF0",1747691252041,6.0196,166.07,166.03,12.49689739]
["bitfinex-derivatives","SOLF0:USTF0",1747691252632,6.0196,166.07,166.0,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747691252633,6.0201,166.06,166.02,6.47589739]
["bitfinex-derivatives","SOLF0:USTF0",1747691252833,6.0201,166.06,166.01,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747691253032,61.84,166.07,166.02,0.04485162]
["bitfinex-derivatives","SOLF0:USTF0",1747691253230,0.04308463,166.06,166.02,0.04485162]
["bitfinex-derivatives","SOLF0:USTF0",1747691253443,6.0209,166.04,166.02,0.04485162]
["bitfinex-derivatives","SOLF0:USTF0",1747691253642,1.993,166.03,165.98,6.47992669]
["bitfinex-derivatives","SOLF0:USTF0",1747691254040,6.0221,166.01,165.97,5.29722106]
["bitfinex-derivatives","SOLF0:USTF0",1747691254245,70.31490474,166.03,165.97,5.29722106]
["bitfinex-derivatives","SOLF0:USTF0",1747691254441,70.31497593,166.03,165.97,5.29722106]
["bitfinex-derivatives","SOLF0:USTF0",1747691254642,6.022,166.01,165.98,0.04027234]
["bitfinex-derivatives","SOLF0:USTF0",1747691255245,0.04196202,166.02,166.0,6.48197593]
["bitfinex-derivatives","SOLF0:USTF0",1747691255746,0.04196202,166.02,166.01,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747691256044,6.0193,166.08,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747691256339,6.0193,166.08,166.04,6.48197593]
["bitfinex-derivatives","SOLF0:USTF0",1747691256846,6.06240988,166.08,166.04,6.52784892]
["bitfinex-derivatives","SOLF0:USTF0",1747691257244,6.0196,166.07,166.04,6.52784892]
["bitfinex-derivatives","SOLF0:USTF0",1747691257441,0.04310988,166.08,166.04,12.54844892]
["bitfinex-derivatives","SOLF0:USTF0",1747691258543,6.06250988,166.08,166.05,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747691258744,0.04310988,166.08,166.05,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747691259246,0.04310988,166.08,166.06,12.50187593]
["bitfinex-derivatives","SOLF0:USTF0",1747691259643,0.04310988,166.08,166.07,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747691261246,0.04310988,166.08,166.07,12.49148359]
["bitfinex-derivatives","SOLF0:USTF0",1747691262048,0.04310988,166.08,166.07,12.49173795]
["bitfinex-derivatives","SOLF0:USTF0",1747691263844,0.04310988,166.08,166.07,12.49168893]
["bitfinex-derivatives","SOLF0:USTF0",1747691272254,0.04310988,166.08,166.07,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747691272456,0.04310988,166.08,166.07,12.49168893]
["bitfinex-derivatives","SOLF0:USTF0",1747691277757,0.04310988,166.08,166.07,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747691280161,0.04310988,166.08,166.05,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747691280563,6.06260988,166.08,166.05,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747691281063,0.04310988,166.08,166.05,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747691281263,6.06240988,166.08,166.05,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747691283157,0.04310988,166.08,166.04,6.51796192]
["bitfinex-derivatives","SOLF0:USTF0",1747691283363,0.04310988,166.08,166.06,6.47208893]
["bitfinex-derivatives","SOLF0:USTF0",1747691283762,0.04310988,166.08,166.07,67.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747691283960,0.04310988,166.08,166.07,74.29168893]
["bitfinex-derivatives","SOLF0:USTF0",1747691284365,0.04310988,166.08,166.07,67.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747691284661,6.0175,166.13,166.1,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747691284865,6.0171,166.14,166.1,6.47208893]
["bitfinex-derivatives","SOLF0:USTF0",1747691285062,7.45983359,166.17,166.12,6.47208893]
["bitfinex-derivatives","SOLF0:USTF0",1747691285567,6.0167,166.15,166.12,6.47208893]
["bitfinex-derivatives","SOLF0:USTF0",1747691285765,6.05649346,166.15,166.12,0.0401803]
["bitfinex-derivatives","SOLF0:USTF0",1747691286969,6.017,166.14,166.12,0.0401803]
["bitfinex-derivatives","SOLF0:USTF0",1747691288871,6.0174,166.13,166.12,0.0401803]
["bitfinex-derivatives","SOLF0:USTF0",1747691289073,6.0174,166.13,166.09,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747691289265,0.03979346,166.15,166.05,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747691289464,61.8,166.16,166.05,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747691289964,6.0185,166.1,166.06,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747691290166,6.0185,166.1,166.09,0.0444881]
["bitfinex-derivatives","SOLF0:USTF0",1747691291473,6.0182,166.11,166.09,0.0444881]
["bitfinex-derivatives","SOLF0:USTF0",1747691293574,6.0185,166.1,166.09,0.0444881]
["bitfinex-derivatives","SOLF0:USTF0",1747691294774,6.0182,166.11,166.09,0.0444881]
["bitfinex-derivatives","SOLF0:USTF0",1747691294974,0.04116682,166.12,166.09,0.0444881]
["bitfinex-derivatives","SOLF0:USTF0",1747691296775,0.04116682,166.12,166.09,61.8044881]
["bitfinex-derivatives","SOLF0:USTF0",1747691298180,0.04116682,166.12,166.11,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747691311895,7.45983359,166.2,166.19,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747691313603,0.03924873,166.21,166.2,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747691351634,0.03924873,166.21,166.2,12.4772008]
["bitfinex-derivatives","SOLF0:USTF0",1747691360631,0.03924873,166.21,166.2,12.47701896]
["bitfinex-derivatives","SOLF0:USTF0",1747691360830,0.03924873,166.21,166.2,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747691361034,0.03924873,166.21,166.2,12.47720891]
["bitfinex-derivatives","SOLF0:USTF0",1747691368134,0.03924873,166.21,166.2,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747691368326,0.03924873,166.21,166.2,12.47720891]
["bitfinex-derivatives","SOLF0:USTF0",1747691368740,0.03924873,166.21,166.2,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747691369436,0.03924873,166.21,166.2,12.47720891]
["bitfinex-derivatives","SOLF0:USTF0",1747691373847,0.03924873,166.21,166.2,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747691374045,0.03924873,166.21,166.2,12.47720891]
["bitfinex-derivatives","SOLF0:USTF0",1747691387057,0.03924873,166.21,166.2,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747691387356,0.03924873,166.21,166.2,12.47720891]
["bitfinex-derivatives","SOLF0:USTF0",1747691391962,0.03924873,166.21,166.2,74.09720891]
["bitfinex-derivatives","SOLF0:USTF0",1747691392362,0.03924873,166.21,166.2,67.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747691392560,0.03924873,166.21,166.2,74.09720891]
["bitfinex-derivatives","SOLF0:USTF0",1747691398760,0.03924873,166.21,166.2,67.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747691399058,0.03924873,166.21,166.2,74.09720891]
["bitfinex-derivatives","SOLF0:USTF0",1747691412684,0.03924873,166.21,166.2,67.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747691446406,7.45983359,166.28,166.27,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747691446599,7.45983359,166.28,166.27,12.47083251]
["bitfinex-derivatives","SOLF0:USTF0",1747691449513,0.02248935,166.29,166.28,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747691449709,0.02248935,166.29,166.28,67.532]
["bitfinex-derivatives","SOLF0:USTF0",1747691449909,8.935e-05,166.29,166.28,67.532]
["bitfinex-derivatives","SOLF0:USTF0",1747691450108,7.45983359,166.37,166.28,67.97853251]
["bitfinex-derivatives","SOLF0:USTF0",1747691450310,7.45983359,166.37,166.31,6.45853251]
["bitfinex-derivatives","SOLF0:USTF0",1747691450705,7.45983359,166.37,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747691451307,7.45983359,166.37,166.36,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747691451913,7.45983359,166.37,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747691453415,11.8907,166.39,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747691453715,5.8827,166.39,166.34,0.03870676]
["bitfinex-derivatives","SOLF0:USTF0",1747691454013,12.33711921,166.39,166.34,0.03870676]
["bitfinex-derivatives","SOLF0:USTF0",1747691454313,6.009,166.37,166.34,0.03870676]
["bitfinex-derivatives","SOLF0:USTF0",1747691455714,6.0092,166.36,166.34,0.03870676]
["bitfinex-derivatives","SOLF0:USTF0",1747691456312,6.0094,166.35,166.34,0.03870676]
["bitfinex-derivatives","SOLF0:USTF0",1747691467716,7.45983359,166.41,166.34,6.49347638]
["bitfinex-derivatives","SOLF0:USTF0",1747691467921,7.45983359,166.41,166.37,6.4496837]
["bitfinex-derivatives","SOLF0:USTF0",1747691468227,7.45983359,166.41,166.4,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747691469325,5.9311,166.44,166.4,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747691469529,5.9311,166.44,166.4,6.04774169]
["bitfinex-derivatives","SOLF0:USTF0",1747691469721,5.9311,166.44,166.4,6.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1747691470026,11.9375,166.44,166.4,6.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1747691470830,6.0066,166.43,166.4,0.04014169]
["bitfinex-derivatives","SOLF0:USTF0",1747691472028,6.0066,166.43,166.4,6.04774169]
["bitfinex-derivatives","SOLF0:USTF0",1747691474726,11.9374,166.44,166.4,6.04774169]
["bitfinex-derivatives","SOLF0:USTF0",1747691475630,11.9374,166.44,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747691478934,5.9311,166.44,166.42,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747691479431,4.0257,166.44,166.42,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747691484133,10.0319,166.44,166.42,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747691485144,6.4496837,166.45,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747691485434,6.4496837,166.45,166.4,0.04014169]
["bitfinex-derivatives","SOLF0:USTF0",1747691485626,12.4556837,166.45,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747691485827,6.4496837,166.45,166.4,0.04014169]
["bitfinex-derivatives","SOLF0:USTF0",1747691486535,12.4556837,166.45,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747691487032,6.4496837,166.43,166.4,0.04014169]
["bitfinex-derivatives","SOLF0:USTF0",1747691487237,6.4496837,166.41,166.25,5.29722106]
["bitfinex-derivatives","SOLF0:USTF0",1747691487536,4.1368,166.45,166.33,6.45365261]
["bitfinex-derivatives","SOLF0:USTF0",1747691487738,6.45365261,166.43,166.35,6.45365261]
["bitfinex-derivatives","SOLF0:USTF0",1747691487944,6.45365261,166.43,166.33,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747691487945,10.59045261,166.45,166.37,6.45365261]
["bitfinex-derivatives","SOLF0:USTF0",1747691488134,10.59045261,166.45,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747691488135,6.04582705,166.43,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747691488436,6.49287966,166.43,166.39,0.04046857]
["bitfinex-derivatives","SOLF0:USTF0",1747691488635,6.44555562,166.49,166.41,6.44555562]
["bitfinex-derivatives","SOLF0:USTF0",1747691488833,11.15700361,166.55,166.39,6.44555562]
["bitfinex-derivatives","SOLF0:USTF0",1747691488834,6.44555562,166.47,166.39,6.44555562]
["bitfinex-derivatives","SOLF0:USTF0",1747691489242,6.0062,166.44,166.34,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747691489443,6.44555562,166.45,166.37,6.44555562]
["bitfinex-derivatives","SOLF0:USTF0",1747691489633,6.44555562,166.45,166.39,0.0455082]
["bitfinex-derivatives","SOLF0:USTF0",1747691490343,6.0072,166.42,166.39,0.0455082]
["bitfinex-derivatives","SOLF0:USTF0",1747691492336,69.87405562,166.52,166.41,6.44555562]
["bitfinex-derivatives","SOLF0:USTF0",1747691492534,69.87405562,166.52,166.45,0.03794622]
["bitfinex-derivatives","SOLF0:USTF0",1747691492734,6.0043,166.5,166.45,0.03794622]
["bitfinex-derivatives","SOLF0:USTF0",1747691494642,6.0043,166.5,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747691495647,6.0045,166.49,166.45,6.04364622]
["bitfinex-derivatives","SOLF0:USTF0",1747691496345,6.0045,166.49,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747691499346,6.0045,166.49,166.45,6.04364622]
["bitfinex-derivatives","SOLF0:USTF0",1747691502649,6.0045,166.49,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747691504448,6.0045,166.49,166.45,6.04374622]
["bitfinex-derivatives","SOLF0:USTF0",1747691507149,6.0045,166.49,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747691507942,6.0048,166.48,166.45,6.04364622]
["bitfinex-derivatives","SOLF0:USTF0",1747691508151,6.1359,166.51,166.45,6.04364622]
["bitfinex-derivatives","SOLF0:USTF0",1747691508651,6.0045,166.49,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747691510154,6.004,166.5,166.47,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747691511150,6.0045,166.49,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747691518855,6.0045,166.49,166.45,6.04364622]
["bitfinex-derivatives","SOLF0:USTF0",1747691519448,6.0042,166.5,166.46,6.44389442]
["bitfinex-derivatives","SOLF0:USTF0",1747691519956,6.0042,166.5,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747691521157,6.0038,166.51,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747691521358,6.0038,166.51,166.48,6.04490979]
["bitfinex-derivatives","SOLF0:USTF0",1747691521858,6.0042,166.5,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691522554,6.0038,166.51,166.48,6.04490979]
["bitfinex-derivatives","SOLF0:USTF0",1747691524260,6.004,166.5,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691524458,6.44187997,166.53,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691524657,6.44370387,166.52,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691526559,6.0044,166.49,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691530866,6.0039,166.51,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691532868,6.0039,166.51,166.48,6.04490979]
["bitfinex-derivatives","SOLF0:USTF0",1747691544183,6.0039,166.51,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691547486,6.0039,166.51,166.48,6.04490979]
["bitfinex-derivatives","SOLF0:USTF0",1747691548088,6.0039,166.51,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691553386,6.0039,166.51,166.48,6.04490979]
["bitfinex-derivatives","SOLF0:USTF0",1747691553587,6.0039,166.51,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691575007,6.004,166.5,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691583401,69.11983359,166.53,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691584214,6.004,166.5,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691586905,6.0044,166.49,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691587111,75.56253444,166.53,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691589610,6.0041,166.5,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691592411,6.0044,166.49,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691597017,6.0041,166.5,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691604321,67.4038,166.51,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691605920,6.44424563,166.49,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691612028,6.0042,166.5,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691614121,12.44844563,166.5,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691615936,6.44424563,166.5,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691616737,12.44844563,166.5,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691621243,6.0042,166.5,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691621735,67.84424563,166.51,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691622140,6.0042,166.5,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691622738,12.44814563,166.51,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691623038,6.44424563,166.51,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691623547,12.44804563,166.51,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691623847,6.0038,166.51,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691625353,74.84323359,166.52,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691625754,7.45983359,166.52,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691626051,13.46303359,166.53,166.49,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747691626350,7.45983359,166.53,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691626551,7.45983359,166.53,166.48,6.48445542]
["bitfinex-derivatives","SOLF0:USTF0",1747691628353,7.45983359,166.53,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691628544,13.46283359,166.53,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747691630054,6.003,166.53,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747691630351,6.003,166.53,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747691632650,6.0027,166.54,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747691633855,6.0033,166.53,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691634256,6.0027,166.54,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747691634854,6.0027,166.54,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691634855,6.44046467,166.56,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691635956,12.44246467,166.56,166.48,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1747691636461,12.44246467,166.56,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747691636757,7.45983359,166.57,166.52,0.03851365]
["bitfinex-derivatives","SOLF0:USTF0",1747691637459,7.45983359,166.57,166.52,61.39851365]
["bitfinex-derivatives","SOLF0:USTF0",1747691638757,7.45983359,166.57,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747691638959,6.44046467,166.58,166.52,61.39851365]
["bitfinex-derivatives","SOLF0:USTF0",1747691639159,6.44046467,166.56,166.52,0.03851365]
["bitfinex-derivatives","SOLF0:USTF0",1747691639561,61.36,166.59,166.52,0.03851365]
["bitfinex-derivatives","SOLF0:USTF0",1747691639760,6.44046467,166.57,166.52,0.03851365]
["bitfinex-derivatives","SOLF0:USTF0",1747691640061,6.0028,166.54,166.52,0.03851365]
["bitfinex-derivatives","SOLF0:USTF0",1747691641562,6.44046467,166.57,166.52,6.04161365]
["bitfinex-derivatives","SOLF0:USTF0",1747691642264,12.44206467,166.57,166.52,6.04161365]
["bitfinex-derivatives","SOLF0:USTF0",1747691642869,12.44206467,166.57,166.53,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747691643365,6.44046467,166.57,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747691644466,6.44046467,166.57,166.55,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747691646870,73.80136467,166.59,166.52,0.03851365]
["bitfinex-derivatives","SOLF0:USTF0",1747691647568,73.80136467,166.59,166.55,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747691647770,73.80136467,166.59,166.55,6.04410314]
["bitfinex-derivatives","SOLF0:USTF0",1747691648173,67.3609,166.59,166.55,6.04410314]
["bitfinex-derivatives","SOLF0:USTF0",1747691648470,73.80136467,166.59,166.55,6.04410314]
["bitfinex-derivatives","SOLF0:USTF0",1747691653973,6.0012,166.58,166.55,6.04410314]
["bitfinex-derivatives","SOLF0:USTF0",1747691654972,73.79816624,166.59,166.55,6.04410314]
["bitfinex-derivatives","SOLF0:USTF0",1747691655274,73.79818316,166.59,166.55,6.04410314]
["bitfinex-derivatives","SOLF0:USTF0",1747691657470,67.3609,166.59,166.55,6.04410314]
["bitfinex-derivatives","SOLF0:USTF0",1747691657672,73.79818316,166.59,166.55,6.04410314]
["bitfinex-derivatives","SOLF0:USTF0",1747691658274,61.36,166.59,166.55,0.04210314]
["bitfinex-derivatives","SOLF0:USTF0",1747691658976,61.36,166.59,166.56,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747691665582,61.36,166.59,166.57,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747691667073,73.1441,166.62,166.55,0.04210314]
["bitfinex-derivatives","SOLF0:USTF0",1747691667374,6.43728316,166.61,166.55,0.04210314]
["bitfinex-derivatives","SOLF0:USTF0",1747691668082,12.43738316,166.61,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747691668985,6.43728316,166.61,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747691673293,12.43748316,166.61,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747691673493,6.43728316,166.61,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747691673986,67.1442,166.62,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747691674283,6.43728316,166.61,166.58,6.04380703]
["bitfinex-derivatives","SOLF0:USTF0",1747691677498,12.43738316,166.61,166.58,6.04380703]
["bitfinex-derivatives","SOLF0:USTF0",1747691679606,6.43728316,166.61,166.58,6.04380703]
["bitfinex-derivatives","SOLF0:USTF0",1747691681224,12.43738316,166.61,166.58,6.04380703]
["bitfinex-derivatives","SOLF0:USTF0",1747691682537,12.43738316,166.61,166.58,0.04270703]
["bitfinex-derivatives","SOLF0:USTF0",1747691684807,12.43594978,166.61,166.58,0.04270703]
["bitfinex-derivatives","SOLF0:USTF0",1747691694652,12.43594978,166.61,166.58,6.04390703]
["bitfinex-derivatives","SOLF0:USTF0",1747691695938,12.43594978,166.61,166.58,0.04270703]
["bitfinex-derivatives","SOLF0:USTF0",1747691713730,6.0006,166.6,166.58,0.04270703]
["bitfinex-derivatives","SOLF0:USTF0",1747691714335,12.43613672,166.6,166.58,0.04270703]
["bitfinex-derivatives","SOLF0:USTF0",1747691714834,73.69613672,166.6,166.58,0.04270703]
["bitfinex-derivatives","SOLF0:USTF0",1747691715737,67.2606,166.6,166.58,0.04270703]
["bitfinex-derivatives","SOLF0:USTF0",1747691717734,61.26,166.6,166.58,6.04390703]
["bitfinex-derivatives","SOLF0:USTF0",1747691719237,7.45983359,166.61,166.58,6.04390703]
["bitfinex-derivatives","SOLF0:USTF0",1747691719549,12.43505908,166.62,166.58,6.04390703]
["bitfinex-derivatives","SOLF0:USTF0",1747691719734,6.0,166.62,166.58,6.04390703]
["bitfinex-derivatives","SOLF0:USTF0",1747691720741,6.0001,166.61,166.58,6.04390703]
["bitfinex-derivatives","SOLF0:USTF0",1747691724348,5.9998,166.62,166.58,6.04390703]
["bitfinex-derivatives","SOLF0:USTF0",1747691733049,67.69343617,166.63,166.58,6.04390703]
["bitfinex-derivatives","SOLF0:USTF0",1747691733050,6.0001,166.61,166.58,6.04390703]
["bitfinex-derivatives","SOLF0:USTF0",1747691737858,73.69303617,166.63,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747691738257,61.26,166.63,166.58,0.04270703]
["bitfinex-derivatives","SOLF0:USTF0",1747691738658,61.26,166.63,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747691739160,67.2594,166.63,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747691744269,5.9998,166.62,166.59,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747691746972,5.9998,166.62,166.6,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747691747471,5.9998,166.62,166.58,0.04270703]
["bitfinex-derivatives","SOLF0:USTF0",1747691748574,5.9998,166.62,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747691752676,5.9995,166.63,166.6,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747691752876,5.9995,166.63,166.6,6.04573038]
["bitfinex-derivatives","SOLF0:USTF0",1747691753671,61.2,166.66,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747691753875,67.63141142,166.66,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747691754074,67.63162025,166.66,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747691754276,5.9987,166.65,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747691755175,7.45983359,166.67,166.6,61.22533038]
["bitfinex-derivatives","SOLF0:USTF0",1747691755377,7.45983359,166.67,166.61,6.43162025]
["bitfinex-derivatives","SOLF0:USTF0",1747691755780,13.45803359,166.67,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747691755984,13.45803359,166.67,166.64,6.04080912]
["bitfinex-derivatives","SOLF0:USTF0",1747691756981,13.45803359,166.67,166.64,0.04190912]
["bitfinex-derivatives","SOLF0:USTF0",1747691757183,5.9982,166.67,166.64,0.04190912]
["bitfinex-derivatives","SOLF0:USTF0",1747691757881,5.9977,166.68,166.64,6.04090912]
["bitfinex-derivatives","SOLF0:USTF0",1747691758085,6.43162025,166.68,166.64,0.04190912]
["bitfinex-derivatives","SOLF0:USTF0",1747691758285,5.9982,166.67,166.64,0.04190912]
["bitfinex-derivatives","SOLF0:USTF0",1747691758582,6.43162025,166.68,166.64,0.04190912]
["bitfinex-derivatives","SOLF0:USTF0",1747691758783,61.18,166.69,166.64,6.04070912]
["bitfinex-derivatives","SOLF0:USTF0",1747691758979,67.61162025,166.69,166.64,6.04070912]
["bitfinex-derivatives","SOLF0:USTF0",1747691759180,5.9982,166.67,166.64,0.04190912]
["bitfinex-derivatives","SOLF0:USTF0",1747691759787,5.9983,166.66,166.64,0.04190912]
["bitfinex-derivatives","SOLF0:USTF0",1747691764282,6.43162025,166.67,166.64,0.04190912]
["bitfinex-derivatives","SOLF0:USTF0",1747691764985,6.43162025,166.65,166.6,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747691765285,67.53162025,166.65,166.57,65.06575729]
["bitfinex-derivatives","SOLF0:USTF0",1747691766081,6.0001,166.61,166.59,0.04268163]
["bitfinex-derivatives","SOLF0:USTF0",1747691767489,6.0001,166.61,166.59,6.04348163]
["bitfinex-derivatives","SOLF0:USTF0",1747691772787,5.9999,166.62,166.59,6.04348163]
["bitfinex-derivatives","SOLF0:USTF0",1747691774193,5.9999,166.62,166.59,0.04268163]
["bitfinex-derivatives","SOLF0:USTF0",1747691775594,5.9999,166.62,166.59,6.04348163]
["bitfinex-derivatives","SOLF0:USTF0",1747691776294,5.9999,166.62,166.59,0.04268163]
["bitfinex-derivatives","SOLF0:USTF0",1747691778296,0.04190912,166.63,166.59,0.04268163]
["bitfinex-derivatives","SOLF0:USTF0",1747691779598,5.9999,166.62,166.59,0.04268163]
["bitfinex-derivatives","SOLF0:USTF0",1747691781096,0.04190912,166.63,166.59,0.04268163]
["bitfinex-derivatives","SOLF0:USTF0",1747691782297,6.0003,166.61,166.59,0.04268163]
["bitfinex-derivatives","SOLF0:USTF0",1747691783099,5.9999,166.62,166.59,0.04268163]
["bitfinex-derivatives","SOLF0:USTF0",1747691783900,6.0003,166.61,166.59,0.04268163]
["bitfinex-derivatives","SOLF0:USTF0",1747691784300,6.47352937,166.63,166.59,0.04268163]
["bitfinex-derivatives","SOLF0:USTF0",1747691785095,5.9998,166.62,166.59,0.04268163]
["bitfinex-derivatives","SOLF0:USTF0",1747691785299,6.47352937,166.63,166.59,0.04268163]
["bitfinex-derivatives","SOLF0:USTF0",1747691785700,5.9998,166.62,166.59,0.04268163]
["bitfinex-derivatives","SOLF0:USTF0",1747691786199,6.47352937,166.63,166.59,0.04268163]
["bitfinex-derivatives","SOLF0:USTF0",1747691786401,12.47292937,166.63,166.59,6.04348163]
["bitfinex-derivatives","SOLF0:USTF0",1747691787201,6.47352937,166.63,166.59,6.04348163]
["bitfinex-derivatives","SOLF0:USTF0",1747691787600,6.47352937,166.63,166.62,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747691787601,0.04190912,166.63,166.62,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747691789298,0.04190912,166.63,166.62,12.42866386]
["bitfinex-derivatives","SOLF0:USTF0",1747691793100,1.9293,166.7,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747691798010,73.44526386,166.72,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747691798412,67.44896386,166.72,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747691799312,61.02,166.72,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747691800712,61.02,166.72,166.67,0.04089665]
["bitfinex-derivatives","SOLF0:USTF0",1747691801114,6.42896386,166.73,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747691803609,6.42896386,166.73,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747691803810,6.42896386,166.73,166.67,0.04089665]
["bitfinex-derivatives","SOLF0:USTF0",1747691804416,6.42896386,166.73,166.69,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747691804917,12.42486386,166.73,166.69,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747691805432,5.9962,166.72,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747691805644,6.42896386,166.73,166.67,0.04089665]
["bitfinex-derivatives","SOLF0:USTF0",1747691806037,12.42506386,166.73,166.69,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747691808138,1.947,166.76,166.72,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747691808339,1.947,166.76,166.72,6.03590977]
["bitfinex-derivatives","SOLF0:USTF0",1747691808525,6.42896386,166.75,166.72,6.03590977]
["bitfinex-derivatives","SOLF0:USTF0",1747691809723,6.42896386,166.75,166.72,0.03980977]
["bitfinex-derivatives","SOLF0:USTF0",1747691810116,6.42589083,166.73,166.53,12.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747691810417,6.43104584,166.74,166.65,6.43104584]
["bitfinex-derivatives","SOLF0:USTF0",1747691810808,5.9961,166.73,166.68,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747691811009,6.43104584,166.74,166.68,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747691811210,0.03980977,166.73,166.69,0.03790559]
["bitfinex-derivatives","SOLF0:USTF0",1747691811412,5.9965,166.71,166.69,0.03790559]
["bitfinex-derivatives","SOLF0:USTF0",1747691812120,12.42724584,166.72,166.69,0.03790559]
["bitfinex-derivatives","SOLF0:USTF0",1747691813022,6.43104584,166.72,166.69,0.03790559]
["bitfinex-derivatives","SOLF0:USTF0",1747691813721,5.9966,166.71,166.69,0.03790559]
["bitfinex-derivatives","SOLF0:USTF0",1747691814220,14.47144584,166.72,166.69,0.03790559]
["bitfinex-derivatives","SOLF0:USTF0",1747691816424,8.0404,166.72,166.69,0.03790559]
["bitfinex-derivatives","SOLF0:USTF0",1747691816722,8.0404,166.72,166.69,6.03510559]
["bitfinex-derivatives","SOLF0:USTF0",1747691817622,0.03980977,166.73,166.69,6.46895143]
["bitfinex-derivatives","SOLF0:USTF0",1747691817921,0.03980977,166.73,166.7,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747691818217,0.03980977,166.73,166.71,6.43104584]
["bitfinex-derivatives","SOLF0:USTF0",1747691818619,0.03980977,166.73,166.72,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747691825835,9.77e-06,166.73,166.72,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747691826536,61.02,166.82,166.8,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747691826735,61.02,166.82,166.74,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747691827849,61.02,166.82,166.76,0.04475911]
["bitfinex-derivatives","SOLF0:USTF0",1747691828233,3.9708,166.85,166.76,0.04475911]
["bitfinex-derivatives","SOLF0:USTF0",1747691828437,7.8984,166.84,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747691828641,7.8984,166.84,166.8,0.03974577]
["bitfinex-derivatives","SOLF0:USTF0",1747691828841,1.9063,166.84,166.8,0.03974577]
["bitfinex-derivatives","SOLF0:USTF0",1747691829649,1.9063,166.84,166.8,6.03294577]
["bitfinex-derivatives","SOLF0:USTF0",1747691830447,7.8985,166.84,166.8,6.03294577]
["bitfinex-derivatives","SOLF0:USTF0",1747691834746,7.8985,166.84,166.8,0.03974577]
["bitfinex-derivatives","SOLF0:USTF0",1747691834950,5.9922,166.83,166.8,0.03974577]
["bitfinex-derivatives","SOLF0:USTF0",1747691835450,5.9922,166.83,166.8,6.03294577]
["bitfinex-derivatives","SOLF0:USTF0",1747691835649,1.9063,166.84,166.8,6.03294577]
["bitfinex-derivatives","SOLF0:USTF0",1747691836649,5.9922,166.83,166.8,6.03294577]
["bitfinex-derivatives","SOLF0:USTF0",1747691842755,5.9926,166.82,166.8,0.03974577]
["bitfinex-derivatives","SOLF0:USTF0",1747691842951,1.9063,166.84,166.8,0.03974577]
["bitfinex-derivatives","SOLF0:USTF0",1747691843557,5.9928,166.82,166.8,0.03974577]
["bitfinex-derivatives","SOLF0:USTF0",1747691843858,1.9063,166.84,166.8,0.03974577]
["bitfinex-derivatives","SOLF0:USTF0",1747691844053,10.03458483,166.83,166.8,0.03974577]
["bitfinex-derivatives","SOLF0:USTF0",1747691844253,61.0,166.82,166.72,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747691844755,5.9947,166.76,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747691844946,61.0,166.82,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747691845255,0.03974577,166.79,166.76,0.03952938]
["bitfinex-derivatives","SOLF0:USTF0",1747691845557,5.9946,166.77,166.76,0.03952938]
["bitfinex-derivatives","SOLF0:USTF0",1747691849557,7.8968,166.77,166.76,0.03952938]
["bitfinex-derivatives","SOLF0:USTF0",1747691854061,17.93678483,166.77,166.69,69.19784018]
["bitfinex-derivatives","SOLF0:USTF0",1747691854263,11.93678483,166.77,166.65,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747691854565,10.03458483,166.74,166.65,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747691854867,60.92,166.73,166.63,521.96269416]
["bitfinex-derivatives","SOLF0:USTF0",1747691855167,0.04551483,166.7,166.66,0.04357861]
["bitfinex-derivatives","SOLF0:USTF0",1747691855666,5.9973,166.69,166.66,0.04357861]
["bitfinex-derivatives","SOLF0:USTF0",1747691855868,0.04551483,166.7,166.66,0.04357861]
["bitfinex-derivatives","SOLF0:USTF0",1747691856368,5.9973,166.69,166.66,0.04357861]
["bitfinex-derivatives","SOLF0:USTF0",1747691857067,5.9977,166.68,166.66,0.04357861]
["bitfinex-derivatives","SOLF0:USTF0",1747691857366,60.92,166.69,166.66,0.04357861]
["bitfinex-derivatives","SOLF0:USTF0",1747691858266,5.9979,166.67,166.66,0.04357861]
["bitfinex-derivatives","SOLF0:USTF0",1747691872978,5.9979,166.67,166.66,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747691878081,5.9976,166.68,166.66,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747691879785,66.9173,166.69,166.66,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747691880885,5.9978,166.68,166.66,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747691881285,60.92,166.69,166.66,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747691881887,5.9979,166.67,166.66,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747691900599,12.42601472,166.67,166.66,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747691901794,5.9979,166.67,166.66,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747691905603,12.42601472,166.67,166.66,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747691907203,5.9979,166.67,166.66,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747691912316,12.42571472,166.68,166.66,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747691914010,66.9172,166.69,166.66,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747691914212,73.34531472,166.69,166.66,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747691915207,0.04551483,166.7,166.66,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747691915916,0.04551483,166.7,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747691916518,0.04551483,166.7,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747691918322,0.04551483,166.7,166.69,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747691920322,23.6258296,166.76,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747691920517,23.6258296,166.76,166.7,6.42811472]
["bitfinex-derivatives","SOLF0:USTF0",1747691921124,17.19771488,166.76,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747691921520,17.24090203,166.76,166.73,6.04096792]
["bitfinex-derivatives","SOLF0:USTF0",1747691922127,11.24610203,166.76,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747691922325,0.04318715,166.76,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747691922525,0.04318715,166.76,166.73,0.04536792]
["bitfinex-derivatives","SOLF0:USTF0",1747691923522,0.04318715,166.76,166.73,60.98536792]
["bitfinex-derivatives","SOLF0:USTF0",1747691924727,0.04318715,166.76,166.75,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747691942451,0.04318715,166.76,166.73,60.98536792]
["bitfinex-derivatives","SOLF0:USTF0",1747691943051,0.04318715,166.76,166.74,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747691948455,0.04318715,166.76,166.75,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747691955858,0.04318715,166.76,166.73,60.98536792]
["bitfinex-derivatives","SOLF0:USTF0",1747691956058,6.4220436,166.75,166.73,0.04536792]
["bitfinex-derivatives","SOLF0:USTF0",1747691956257,5.9954,166.74,166.73,0.04536792]
["bitfinex-derivatives","SOLF0:USTF0",1747691956666,6.4220436,166.73,166.67,134.82758498]
["bitfinex-derivatives","SOLF0:USTF0",1747691956964,6.4220436,166.73,166.67,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747691956965,5.997,166.7,166.67,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747691957669,6.0382319,166.7,166.67,0.04046951]
["bitfinex-derivatives","SOLF0:USTF0",1747691958066,5.9973,166.69,166.67,0.04046951]
["bitfinex-derivatives","SOLF0:USTF0",1747691959674,6.0382319,166.7,166.67,0.04046951]
["bitfinex-derivatives","SOLF0:USTF0",1747691960671,6.0382319,166.7,166.67,6.03836951]
["bitfinex-derivatives","SOLF0:USTF0",1747691961373,0.0412319,166.7,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747691961667,0.0412319,166.7,166.67,0.04046951]
["bitfinex-derivatives","SOLF0:USTF0",1747691961872,0.0412319,166.7,166.67,6.03816951]
["bitfinex-derivatives","SOLF0:USTF0",1747691962372,0.0412319,166.7,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747691971180,0.0412319,166.7,166.69,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747691973890,0.0412319,166.7,166.69,9.33931289]
["bitfinex-derivatives","SOLF0:USTF0",1747691974984,0.0412319,166.7,166.69,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747691976389,0.0412319,166.7,166.69,67.2772]
["bitfinex-derivatives","SOLF0:USTF0",1747691977592,0.0412319,166.7,166.69,70.62044291]
["bitfinex-derivatives","SOLF0:USTF0",1747691979891,3.19e-05,166.7,166.69,70.62044291]
["bitfinex-derivatives","SOLF0:USTF0",1747691983995,67.2742,166.78,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747691984790,61.28,166.78,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747691984989,61.31866722,166.78,166.75,6.03738374]
["bitfinex-derivatives","SOLF0:USTF0",1747691985487,67.31286722,166.78,166.75,0.04248374]
["bitfinex-derivatives","SOLF0:USTF0",1747691991901,67.31286722,166.78,166.75,6.03748374]
["bitfinex-derivatives","SOLF0:USTF0",1747691995005,67.31266722,166.78,166.75,6.03748374]
["bitfinex-derivatives","SOLF0:USTF0",1747691995804,73.73515712,166.78,166.75,6.03748374]
["bitfinex-derivatives","SOLF0:USTF0",1747691998701,5.9947,166.76,166.75,0.04248374]
["bitfinex-derivatives","SOLF0:USTF0",1747691998906,6.4224899,166.76,166.72,3.34868567]
["bitfinex-derivatives","SOLF0:USTF0",1747691999110,6.4224899,166.73,166.72,3.34868567]
["bitfinex-derivatives","SOLF0:USTF0",1747691999305,12.4182899,166.73,166.72,3.34868567]
["bitfinex-derivatives","SOLF0:USTF0",1747691999705,5.9958,166.73,166.72,3.34868567]
["bitfinex-derivatives","SOLF0:USTF0",1747692000409,62.32003143,166.74,166.68,3.84269416]
["bitfinex-derivatives","SOLF0:USTF0",1747692000706,2.0693,166.72,166.64,3.84269416]
["bitfinex-derivatives","SOLF0:USTF0",1747692001612,5.9982,166.67,166.66,0.04372597]
["bitfinex-derivatives","SOLF0:USTF0",1747692001908,62.28,166.69,166.64,3.84269416]
["bitfinex-derivatives","SOLF0:USTF0",1747692002109,5.9986,166.65,166.64,3.84269416]
["bitfinex-derivatives","SOLF0:USTF0",1747692003108,5.9986,166.65,166.63,0.04375999]
["bitfinex-derivatives","SOLF0:USTF0",1747692004213,5.999,166.64,166.63,0.04375999]
["bitfinex-derivatives","SOLF0:USTF0",1747692004418,0.04535677,166.66,166.63,0.04375999]
["bitfinex-derivatives","SOLF0:USTF0",1747692005524,5.9987,166.65,166.63,0.04375999]
["bitfinex-derivatives","SOLF0:USTF0",1747692011326,5.999,166.64,166.63,0.04375999]
["bitfinex-derivatives","SOLF0:USTF0",1747692011730,5.9988,166.65,166.63,0.04375999]
["bitfinex-derivatives","SOLF0:USTF0",1747692013732,5.999,166.64,166.63,0.04375999]
["bitfinex-derivatives","SOLF0:USTF0",1747692014532,5.9987,166.65,166.63,0.04375999]
["bitfinex-derivatives","SOLF0:USTF0",1747692015433,0.04535677,166.66,166.63,0.04375999]
["bitfinex-derivatives","SOLF0:USTF0",1747692015929,5.9987,166.65,166.63,0.04375999]
["bitfinex-derivatives","SOLF0:USTF0",1747692021838,6.04375677,166.66,166.63,0.04375999]
["bitfinex-derivatives","SOLF0:USTF0",1747692022046,0.04535677,166.66,166.63,0.04375999]
["bitfinex-derivatives","SOLF0:USTF0",1747692023538,6.04385677,166.66,166.63,0.04375999]
["bitfinex-derivatives","SOLF0:USTF0",1747692024347,0.04535677,166.66,166.63,0.04375999]
["bitfinex-derivatives","SOLF0:USTF0",1747692024843,5.9986,166.65,166.63,0.04375999]
["bitfinex-derivatives","SOLF0:USTF0",1747692030648,5.999,166.64,166.63,0.04375999]
["bitfinex-derivatives","SOLF0:USTF0",1747692035849,10.14929779,166.64,166.63,0.04375999]
["bitfinex-derivatives","SOLF0:USTF0",1747692045654,6.0003,166.61,166.57,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747692045854,10.15111739,166.61,166.57,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747692046560,6.0005,166.6,166.57,6.04537429]
["bitfinex-derivatives","SOLF0:USTF0",1747692046765,6.0005,166.6,166.57,0.04407429]
["bitfinex-derivatives","SOLF0:USTF0",1747692048563,6.0008,166.59,166.57,0.04407429]
["bitfinex-derivatives","SOLF0:USTF0",1747692048762,10.1520043,166.59,166.57,0.04407429]
["bitfinex-derivatives","SOLF0:USTF0",1747692048961,4.1512043,166.59,166.57,0.04407429]
["bitfinex-derivatives","SOLF0:USTF0",1747692049263,10.1520043,166.59,166.57,0.04407429]
["bitfinex-derivatives","SOLF0:USTF0",1747692049754,4.1512043,166.59,166.57,0.04407429]
["bitfinex-derivatives","SOLF0:USTF0",1747692051459,10.1521043,166.59,166.57,0.04407429]
["bitfinex-derivatives","SOLF0:USTF0",1747692051960,4.1512043,166.59,166.57,0.04407429]
["bitfinex-derivatives","SOLF0:USTF0",1747692053663,6.0012,166.58,166.57,0.04407429]
["bitfinex-derivatives","SOLF0:USTF0",1747692056763,6.0009,166.59,166.57,0.04407429]
["bitfinex-derivatives","SOLF0:USTF0",1747692056965,4.1512043,166.58,166.57,0.04407429]
["bitfinex-derivatives","SOLF0:USTF0",1747692058364,10.1524043,166.58,166.57,0.04407429]
["bitfinex-derivatives","SOLF0:USTF0",1747692058960,6.0005,166.6,166.57,0.04407429]
["bitfinex-derivatives","SOLF0:USTF0",1747692059561,10.1521043,166.59,166.57,0.04407429]
["bitfinex-derivatives","SOLF0:USTF0",1747692060570,4.1512043,166.59,166.57,6.04557429]
["bitfinex-derivatives","SOLF0:USTF0",1747692061068,10.1520043,166.59,166.57,0.04407429]
["bitfinex-derivatives","SOLF0:USTF0",1747692061866,6.0011,166.58,166.57,0.04407429]
["bitfinex-derivatives","SOLF0:USTF0",1747692071076,4.1512043,166.59,166.57,0.04407429]
["bitfinex-derivatives","SOLF0:USTF0",1747692071478,63.04558524,166.61,166.57,0.04407429]
["bitfinex-derivatives","SOLF0:USTF0",1747692071678,10.1522043,166.59,166.57,0.04407429]
["bitfinex-derivatives","SOLF0:USTF0",1747692071977,0.04558524,166.61,166.57,0.04407429]
["bitfinex-derivatives","SOLF0:USTF0",1747692072481,6.04588524,166.61,166.57,0.04407429]
["bitfinex-derivatives","SOLF0:USTF0",1747692072667,6.04588524,166.61,166.57,6.04557429]
["bitfinex-derivatives","SOLF0:USTF0",1747692072870,6.0004,166.6,166.57,0.04407429]
["bitfinex-derivatives","SOLF0:USTF0",1747692074675,4.1512043,166.6,166.57,0.04407429]
["bitfinex-derivatives","SOLF0:USTF0",1747692075075,6.0012,166.58,166.57,0.04407429]
["bitfinex-derivatives","SOLF0:USTF0",1747692078683,6.0009,166.59,166.57,0.04407429]
["bitfinex-derivatives","SOLF0:USTF0",1747692079676,4.15236995,166.6,166.57,0.04407429]
["bitfinex-derivatives","SOLF0:USTF0",1747692079879,6.0012,166.58,166.57,0.04407429]
["bitfinex-derivatives","SOLF0:USTF0",1747692087878,4.15236995,166.58,166.52,77.00819498]
["bitfinex-derivatives","SOLF0:USTF0",1747692088077,6.003,166.53,166.51,3.84269416]
["bitfinex-derivatives","SOLF0:USTF0",1747692088280,4.1547283,166.54,166.51,3.84269416]
["bitfinex-derivatives","SOLF0:USTF0",1747692088674,6.003,166.53,166.52,3.84269416]
["bitfinex-derivatives","SOLF0:USTF0",1747692091083,0.04287149,166.54,166.52,3.84269416]
["bitfinex-derivatives","SOLF0:USTF0",1747692091785,0.04287149,166.54,166.51,0.04196222]
["bitfinex-derivatives","SOLF0:USTF0",1747692092678,0.04287149,166.54,166.51,6.04536222]
["bitfinex-derivatives","SOLF0:USTF0",1747692096785,6.04557149,166.54,166.51,0.04196222]
["bitfinex-derivatives","SOLF0:USTF0",1747692097689,6.0031,166.53,166.51,0.04196222]
["bitfinex-derivatives","SOLF0:USTF0",1747692098078,0.04287149,166.54,166.51,0.04196222]
["bitfinex-derivatives","SOLF0:USTF0",1747692098985,0.04287149,166.54,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747692100084,4.1547283,166.53,166.51,0.04196222]
["bitfinex-derivatives","SOLF0:USTF0",1747692101593,6.0033,166.52,166.51,0.04196222]
["bitfinex-derivatives","SOLF0:USTF0",1747692103191,6.0033,166.52,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747692103192,6.0044,166.49,166.47,3.84269416]
["bitfinex-derivatives","SOLF0:USTF0",1747692103491,10.1591283,166.49,166.47,3.84269416]
["bitfinex-derivatives","SOLF0:USTF0",1747692103792,63.26,166.52,166.47,3.84269416]
["bitfinex-derivatives","SOLF0:USTF0",1747692103793,6.0039,166.51,166.47,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747692104296,6.04308727,166.51,166.47,6.0462011]
["bitfinex-derivatives","SOLF0:USTF0",1747692106192,0.03918727,166.51,166.47,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1747692106387,6.5346227,166.51,166.47,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1747692106997,6.0048,166.48,166.47,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1747692116411,69.2848,166.48,166.47,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1747692117212,63.28,166.48,166.47,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1747692118112,6.0041,166.5,166.47,6.0462011]
["bitfinex-derivatives","SOLF0:USTF0",1747692121517,6.0041,166.5,166.47,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1747692123225,6.0041,166.5,166.47,6.0462011]
["bitfinex-derivatives","SOLF0:USTF0",1747692123529,63.31918727,166.51,166.47,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1747692124425,0.03918727,166.51,166.47,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1747692124821,0.03918727,166.51,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747692125124,0.03918727,166.51,166.47,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1747692125324,0.03918727,166.51,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747692125524,0.03918727,166.51,166.47,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1747692125726,0.03918727,166.51,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747692127025,0.03918727,166.51,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747692128321,0.03918727,166.51,166.47,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1747692129626,0.03918727,166.51,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747692132429,0.03918727,166.51,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747692134133,0.03918727,166.51,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747692136830,7.46352751,166.59,166.48,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747692137336,6.49543543,166.57,166.46,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747692137537,6.49543543,166.54,166.45,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1747692137728,6.49543543,166.51,166.45,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1747692137927,69.37543543,166.56,166.49,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747692137928,0.04053113,166.5,166.49,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747692138128,0.04053113,166.5,166.46,3.88171261]
["bitfinex-derivatives","SOLF0:USTF0",1747692138129,0.04411601,166.51,166.48,0.04213227]
["bitfinex-derivatives","SOLF0:USTF0",1747692138327,1.9902,166.58,166.48,0.04589756]
["bitfinex-derivatives","SOLF0:USTF0",1747692138533,1.9902,166.58,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747692138832,6.0016,166.57,166.51,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747692139027,1.9902,166.58,166.46,7.77289416]
["bitfinex-derivatives","SOLF0:USTF0",1747692139229,6.49543543,166.54,166.46,3.84269416]
["bitfinex-derivatives","SOLF0:USTF0",1747692139433,6.49543543,166.51,166.48,0.03911955]
["bitfinex-derivatives","SOLF0:USTF0",1747692139736,6.004,166.5,166.48,0.04603052]
["bitfinex-derivatives","SOLF0:USTF0",1747692139932,62.91810085,166.52,166.48,0.04603052]
["bitfinex-derivatives","SOLF0:USTF0",1747692140235,0.03810085,166.52,166.48,0.04603052]
["bitfinex-derivatives","SOLF0:USTF0",1747692140627,0.03810085,166.52,166.5,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747692141132,0.03810085,166.52,166.48,0.04603052]
["bitfinex-derivatives","SOLF0:USTF0",1747692141334,0.03810085,166.52,166.51,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747692141528,0.03810085,166.52,166.48,0.04603052]
["bitfinex-derivatives","SOLF0:USTF0",1747692141933,6.49543543,166.5,166.45,3.84269416]
["bitfinex-derivatives","SOLF0:USTF0",1747692142130,62.88,166.51,166.45,3.84269416]
["bitfinex-derivatives","SOLF0:USTF0",1747692142437,6.49543543,166.5,166.45,3.84269416]
["bitfinex-derivatives","SOLF0:USTF0",1747692142739,62.88,166.51,166.45,3.84269416]
["bitfinex-derivatives","SOLF0:USTF0",1747692143037,0.03810085,166.52,166.46,0.04097698]
["bitfinex-derivatives","SOLF0:USTF0",1747692143241,6.53353628,166.52,166.46,3.40028414]
["bitfinex-derivatives","SOLF0:USTF0",1747692143437,6.0051,166.47,166.46,3.40028414]
["bitfinex-derivatives","SOLF0:USTF0",1747692144538,0.03900862,166.48,166.45,3.84269416]
["bitfinex-derivatives","SOLF0:USTF0",1747692144539,62.91900862,166.48,166.45,3.84269416]
["bitfinex-derivatives","SOLF0:USTF0",1747692144741,0.03900862,166.48,166.45,3.84269416]
["bitfinex-derivatives","SOLF0:USTF0",1747692145138,0.03900862,166.48,166.41,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747692145338,0.03900862,166.48,166.43,0.04581857]
["bitfinex-derivatives","SOLF0:USTF0",1747692145637,6.0054,166.47,166.43,6.05231857]
["bitfinex-derivatives","SOLF0:USTF0",1747692145938,6.49543543,166.47,166.43,0.04581857]
["bitfinex-derivatives","SOLF0:USTF0",1747692146140,6.49543543,166.44,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747692146330,69.37543543,166.47,166.38,3.84269416]
["bitfinex-derivatives","SOLF0:USTF0",1747692146733,68.8852,166.47,166.38,3.84269416]
["bitfinex-derivatives","SOLF0:USTF0",1747692146935,68.8852,166.47,166.38,66.72269416]
["bitfinex-derivatives","SOLF0:USTF0",1747692147136,0.04099594,166.44,166.41,0.03904968]
["bitfinex-derivatives","SOLF0:USTF0",1747692147336,0.04099594,166.44,166.42,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747692147843,0.04099594,166.44,166.41,0.03904968]
["bitfinex-derivatives","SOLF0:USTF0",1747692150139,6.53643137,166.44,166.41,0.03904968]
["bitfinex-derivatives","SOLF0:USTF0",1747692150539,0.04099594,166.44,166.41,0.03904968]
["bitfinex-derivatives","SOLF0:USTF0",1747692152347,0.04099594,166.44,166.43,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747692155743,0.04099594,166.44,166.41,6.04604968]
["bitfinex-derivatives","SOLF0:USTF0",1747692156745,0.04099594,166.44,166.41,0.03904968]
["bitfinex-derivatives","SOLF0:USTF0",1747692156942,6.53643137,166.44,166.41,0.03904968]
["bitfinex-derivatives","SOLF0:USTF0",1747692157344,6.0069,166.42,166.41,0.03904968]
["bitfinex-derivatives","SOLF0:USTF0",1747692158248,63.1,166.42,166.33,3.84269416]
["bitfinex-derivatives","SOLF0:USTF0",1747692158642,63.1,166.42,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747692158841,2.0801,166.44,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747692159047,2.0801,166.44,166.35,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747692159351,0.04110051,166.41,166.38,0.03794912]
["bitfinex-derivatives","SOLF0:USTF0",1747692160952,0.04110051,166.41,166.38,6.04614912]
["bitfinex-derivatives","SOLF0:USTF0",1747692161150,6.04850051,166.41,166.38,0.03794912]
["bitfinex-derivatives","SOLF0:USTF0",1747692161749,0.04110051,166.41,166.38,0.03794912]
["bitfinex-derivatives","SOLF0:USTF0",1747692161947,69.59543543,166.4,166.38,0.03794912]
["bitfinex-derivatives","SOLF0:USTF0",1747692162152,69.59543543,166.4,166.32,3.3460682]
["bitfinex-derivatives","SOLF0:USTF0",1747692162346,6.009,166.37,166.33,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747692162540,69.59543543,166.4,166.32,3.3460682]
["bitfinex-derivatives","SOLF0:USTF0",1747692163057,69.59543543,166.4,166.32,9.3563682]
["bitfinex-derivatives","SOLF0:USTF0",1747692163256,0.04041001,166.38,166.34,0.04131478]
["bitfinex-derivatives","SOLF0:USTF0",1747692163552,6.0094,166.36,166.34,0.04131478]
["bitfinex-derivatives","SOLF0:USTF0",1747692163754,0.04041001,166.38,166.34,0.04131478]
["bitfinex-derivatives","SOLF0:USTF0",1747692164254,6.0088,166.37,166.34,0.04131478]
["bitfinex-derivatives","SOLF0:USTF0",1747692164651,6.0091,166.36,166.34,0.04131478]
["bitfinex-derivatives","SOLF0:USTF0",1747692164858,0.04041001,166.38,166.34,0.04131478]
["bitfinex-derivatives","SOLF0:USTF0",1747692165050,6.49543543,166.37,166.34,0.04131478]
["bitfinex-derivatives","SOLF0:USTF0",1747692165243,6.0094,166.35,166.34,0.04131478]
["bitfinex-derivatives","SOLF0:USTF0",1747692165659,6.0092,166.36,166.34,0.04131478]
["bitfinex-derivatives","SOLF0:USTF0",1747692165849,6.49543543,166.37,166.34,0.04131478]
["bitfinex-derivatives","SOLF0:USTF0",1747692166457,12.50443543,166.37,166.34,0.04131478]
["bitfinex-derivatives","SOLF0:USTF0",1747692166657,6.49543543,166.37,166.34,0.04131478]
["bitfinex-derivatives","SOLF0:USTF0",1747692166961,6.0094,166.35,166.34,0.04131478]
["bitfinex-derivatives","SOLF0:USTF0",1747692168859,6.0105,166.33,166.26,65.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747692169555,6.0106,166.32,166.26,65.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747692169960,0.04588427,166.31,166.27,6.05739815]
["bitfinex-derivatives","SOLF0:USTF0",1747692170160,0.04588427,166.31,166.27,0.04509815]
["bitfinex-derivatives","SOLF0:USTF0",1747692170764,0.04588427,166.31,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747692171848,0.04588427,166.31,166.27,0.04509815]
["bitfinex-derivatives","SOLF0:USTF0",1747692172359,0.04588427,166.31,166.3,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747692174860,63.14,166.39,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747692175256,63.14,166.41,166.31,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747692175458,69.1474,166.41,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747692175857,63.18041518,166.41,166.37,6.05054655]
["bitfinex-derivatives","SOLF0:USTF0",1747692176164,63.18041518,166.41,166.39,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747692176357,63.18041518,166.41,166.37,0.04204655]
["bitfinex-derivatives","SOLF0:USTF0",1747692177664,69.18771518,166.41,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747692178461,63.18041518,166.41,166.37,0.04204655]
["bitfinex-derivatives","SOLF0:USTF0",1747692178663,6.49543543,166.4,166.37,0.04204655]
["bitfinex-derivatives","SOLF0:USTF0",1747692179366,6.0083,166.39,166.37,0.04204655]
["bitfinex-derivatives","SOLF0:USTF0",1747692180258,63.18041518,166.41,166.37,0.04204655]
["bitfinex-derivatives","SOLF0:USTF0",1747692180460,0.04041518,166.41,166.37,0.04204655]
["bitfinex-derivatives","SOLF0:USTF0",1747692180960,0.04041518,166.41,166.4,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747692181168,69.61543543,166.49,166.37,0.04204655]
["bitfinex-derivatives","SOLF0:USTF0",1747692181359,69.61543543,166.49,166.36,12.59493543]
["bitfinex-derivatives","SOLF0:USTF0",1747692181561,69.61543543,166.49,166.36,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1747692182066,0.03980501,166.44,166.41,0.03988746]
["bitfinex-derivatives","SOLF0:USTF0",1747692184569,0.03980501,166.44,166.43,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747692187771,0.03980501,166.44,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747692188365,0.03980501,166.44,166.43,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747692191564,0.03980501,166.44,166.43,69.3466]
["bitfinex-derivatives","SOLF0:USTF0",1747692196070,5.01e-06,166.44,166.43,69.3466]
["bitfinex-derivatives","SOLF0:USTF0",1747692196276,5.01e-06,166.44,166.43,71.348]
["bitfinex-derivatives","SOLF0:USTF0",1747692199077,5.01e-06,166.44,166.43,77.348]
["bitfinex-derivatives","SOLF0:USTF0",1747692199466,5.01e-06,166.44,166.43,71.348]
["bitfinex-derivatives","SOLF0:USTF0",1747692199675,5.01e-06,166.44,166.43,74.67454211]
["bitfinex-derivatives","SOLF0:USTF0",1747692200077,67.292,166.53,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747692200276,69.83543543,166.56,166.47,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747692200482,6.0025,166.55,166.47,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747692200976,0.04254588,166.53,166.49,0.04412089]
["bitfinex-derivatives","SOLF0:USTF0",1747692201376,0.04254588,166.53,166.51,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747692201774,0.04254588,166.53,166.49,0.04412089]
["bitfinex-derivatives","SOLF0:USTF0",1747692202182,0.04254588,166.53,166.52,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747692203083,0.04254588,166.53,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747692203287,0.04254588,166.53,166.49,0.04412089]
["bitfinex-derivatives","SOLF0:USTF0",1747692203581,6.0039,166.51,166.49,0.04412089]
["bitfinex-derivatives","SOLF0:USTF0",1747692204684,6.004,166.5,166.49,0.04412089]
["bitfinex-derivatives","SOLF0:USTF0",1747692207889,6.0053,166.47,166.41,582.4]
["bitfinex-derivatives","SOLF0:USTF0",1747692208283,69.3343,166.52,166.41,582.4]
["bitfinex-derivatives","SOLF0:USTF0",1747692208587,69.3343,166.52,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747692208789,69.3343,166.52,166.41,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747692208991,0.03946653,166.48,166.45,0.04582637]
["bitfinex-derivatives","SOLF0:USTF0",1747692209181,6.0054,166.47,166.45,0.04582637]
["bitfinex-derivatives","SOLF0:USTF0",1747692209485,0.03946653,166.48,166.45,0.04582637]
["bitfinex-derivatives","SOLF0:USTF0",1747692209986,6.0054,166.47,166.45,0.04582637]
["bitfinex-derivatives","SOLF0:USTF0",1747692210186,0.03946653,166.48,166.45,0.04582637]
["bitfinex-derivatives","SOLF0:USTF0",1747692210984,6.0055,166.46,166.45,0.04582637]
["bitfinex-derivatives","SOLF0:USTF0",1747692211187,6.49543543,166.47,166.35,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747692211483,2.0926,166.45,166.35,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747692211684,63.32,166.44,166.35,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747692212187,63.32,166.44,166.38,0.04388065]
["bitfinex-derivatives","SOLF0:USTF0",1747692212188,6.0078,166.4,166.38,0.04388065]
["bitfinex-derivatives","SOLF0:USTF0",1747692213391,6.04656198,166.41,166.38,0.04388065]
["bitfinex-derivatives","SOLF0:USTF0",1747692214094,0.03926198,166.41,166.38,0.04388065]
["bitfinex-derivatives","SOLF0:USTF0",1747692214994,0.03926198,166.41,166.38,6.05218065]
["bitfinex-derivatives","SOLF0:USTF0",1747692215391,0.03926198,166.41,166.38,0.04388065]
["bitfinex-derivatives","SOLF0:USTF0",1747692216499,6.04666198,166.41,166.38,0.04388065]
["bitfinex-derivatives","SOLF0:USTF0",1747692216797,0.03926198,166.41,166.38,0.04388065]
["bitfinex-derivatives","SOLF0:USTF0",1747692216984,0.03926198,166.41,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747692217699,0.03926198,166.41,166.4,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747692226112,0.03926198,166.41,166.38,0.04388065]
["bitfinex-derivatives","SOLF0:USTF0",1747692228202,6.0079,166.4,166.38,0.04388065]
["bitfinex-derivatives","SOLF0:USTF0",1747692228704,6.04656198,166.41,166.38,0.04388065]
["bitfinex-derivatives","SOLF0:USTF0",1747692230508,6.0079,166.4,166.38,0.04388065]
["bitfinex-derivatives","SOLF0:USTF0",1747692230801,0.03926198,166.41,166.38,0.04388065]
["bitfinex-derivatives","SOLF0:USTF0",1747692231002,6.008,166.39,166.38,0.04388065]
["bitfinex-derivatives","SOLF0:USTF0",1747692234608,6.009,166.37,166.32,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747692234808,6.009,166.37,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747692235111,6.009,166.37,166.29,67.18269416]
["bitfinex-derivatives","SOLF0:USTF0",1747692235309,6.009,166.37,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747692235604,6.04699856,166.37,166.33,6.0529734]
["bitfinex-derivatives","SOLF0:USTF0",1747692235912,6.0092,166.36,166.33,0.0430734]
["bitfinex-derivatives","SOLF0:USTF0",1747692236611,6.0095,166.35,166.33,0.0430734]
["bitfinex-derivatives","SOLF0:USTF0",1747692237510,6.0098,166.34,166.33,0.0430734]
["bitfinex-derivatives","SOLF0:USTF0",1747692238010,63.36,166.35,166.26,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747692238404,63.36,166.35,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747692238602,6.0101,166.34,166.26,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747692239105,0.04424623,166.32,166.28,0.03847529]
["bitfinex-derivatives","SOLF0:USTF0",1747692239410,0.04424623,166.32,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747692239807,0.04424623,166.32,166.3,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747692240708,0.04424623,166.32,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747692240903,0.04424623,166.32,166.28,0.03847529]
["bitfinex-derivatives","SOLF0:USTF0",1747692241209,0.04424623,166.32,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747692241412,0.04424623,166.32,166.28,0.03847529]
["bitfinex-derivatives","SOLF0:USTF0",1747692241606,63.36,166.31,166.28,0.03847529]
["bitfinex-derivatives","SOLF0:USTF0",1747692241810,6.0116,166.29,166.28,0.03847529]
["bitfinex-derivatives","SOLF0:USTF0",1747692242105,2.0511,166.3,166.28,0.03847529]
["bitfinex-derivatives","SOLF0:USTF0",1747692242304,8.0624,166.3,166.28,0.03847529]
["bitfinex-derivatives","SOLF0:USTF0",1747692242708,2.0511,166.3,166.28,0.03847529]
["bitfinex-derivatives","SOLF0:USTF0",1747692242912,6.0116,166.29,166.28,0.03847529]
["bitfinex-derivatives","SOLF0:USTF0",1747692243313,8.54653543,166.3,166.19,69.19169416]
["bitfinex-derivatives","SOLF0:USTF0",1747692243813,6.0124,166.27,166.22,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747692244010,6.0124,166.27,166.19,69.19169416]
["bitfinex-derivatives","SOLF0:USTF0",1747692244209,0.03893868,166.25,166.23,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747692244610,0.03893868,166.25,166.19,69.19169416]
["bitfinex-derivatives","SOLF0:USTF0",1747692244611,0.03893868,166.25,166.19,5.83169416]
["bitfinex-derivatives","SOLF0:USTF0",1747692244912,0.03893868,166.25,166.19,69.25169416]
["bitfinex-derivatives","SOLF0:USTF0",1747692245317,0.03893868,166.25,166.19,65.409]
["bitfinex-derivatives","SOLF0:USTF0",1747692245615,0.03893868,166.25,166.23,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747692245813,0.03893868,166.25,166.19,65.409]
["bitfinex-derivatives","SOLF0:USTF0",1747692246113,0.03893868,166.25,166.24,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747692250024,6.0106,166.32,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747692250322,6.0106,166.32,166.23,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747692250521,6.0106,166.32,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747692250723,69.4503,166.33,166.23,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747692250923,65.5517,166.36,166.24,6.49543543]
["bitfinex-derivatives","SOLF0:USTF0",1747692251124,65.5517,166.36,166.32,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747692251324,65.5517,166.36,166.32,6.04958517]
["bitfinex-derivatives","SOLF0:USTF0",1747692251325,6.0094,166.35,166.32,6.04958517]
["bitfinex-derivatives","SOLF0:USTF0",1747692254029,63.48210309,166.36,166.33,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747692255030,63.48210309,166.36,166.32,0.03908517]
["bitfinex-derivatives","SOLF0:USTF0",1747692255031,0.04210309,166.36,166.32,0.03908517]
["bitfinex-derivatives","SOLF0:USTF0",1747692255528,0.04210309,166.36,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747692256429,0.04210309,166.36,166.32,6.04958517]
["bitfinex-derivatives","SOLF0:USTF0",1747692256629,0.04210309,166.36,166.32,0.03908517]
["bitfinex-derivatives","SOLF0:USTF0",1747692257627,6.05120309,166.36,166.33,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747692257824,0.04210309,166.36,166.32,0.03908517]
["bitfinex-derivatives","SOLF0:USTF0",1747692258219,6.0099,166.34,166.32,0.03908517]
["bitfinex-derivatives","SOLF0:USTF0",1747692258421,0.04210309,166.36,166.32,0.03908517]
["bitfinex-derivatives","SOLF0:USTF0",1747692258730,0.04210309,166.36,166.33,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747692259233,6.05150309,166.36,166.32,6.04928517]
["bitfinex-derivatives","SOLF0:USTF0",1747692259730,6.05150309,166.36,166.32,0.03908517]
["bitfinex-derivatives","SOLF0:USTF0",1747692259931,0.04210309,166.36,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747692262137,6.05130309,166.36,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747692263539,0.04210309,166.36,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747692264836,6.05120309,166.36,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747692265134,0.04210309,166.36,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747692265325,0.04210309,166.36,166.34,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747692265723,6.05120309,166.36,166.32,0.03908517]
["bitfinex-derivatives","SOLF0:USTF0",1747692265931,0.04210309,166.36,166.32,0.03908517]
["bitfinex-derivatives","SOLF0:USTF0",1747692266235,6.0098,166.34,166.32,0.03908517]
["bitfinex-derivatives","SOLF0:USTF0",1747692266533,6.49543543,166.35,166.32,0.03908517]
["bitfinex-derivatives","SOLF0:USTF0",1747692266730,6.0111,166.31,166.25,3.84269416]
["bitfinex-derivatives","SOLF0:USTF0",1747692267136,63.42,166.34,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747692267331,6.0112,166.31,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747692267735,6.05001805,166.31,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747692268033,0.03881805,166.31,166.26,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747692268632,6.0116,166.29,166.26,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747692269537,0.03881805,166.31,166.24,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747692270137,0.03881805,166.31,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747692271837,0.03881805,166.31,166.24,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747692273040,0.03881805,166.31,166.24,69.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747692273443,6.0124,166.27,166.24,69.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747692273638,6.05250558,166.27,166.24,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747692275140,6.0128,166.26,166.22,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747692275439,6.0128,166.26,166.22,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747692275641,6.0128,166.26,166.22,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747692277038,6.0128,166.26,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747692277638,6.0135,166.24,166.21,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747692278043,6.0134,166.25,166.21,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747692278646,6.0134,166.25,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747692278943,0.03937062,166.25,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747692280043,0.03937062,166.25,166.23,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747692280936,0.03937062,166.25,166.24,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747692291953,0.03937062,166.25,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747692292157,0.03937062,166.25,166.19,67.10269416]
["bitfinex-derivatives","SOLF0:USTF0",1747692292751,0.03937062,166.25,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747692293647,0.03937062,166.25,166.16,3.84269416]
["bitfinex-derivatives","SOLF0:USTF0",1747692293849,6.49543543,166.21,166.16,3.84269416]
["bitfinex-derivatives","SOLF0:USTF0",1747692294042,67.45894969,166.2,166.16,3.84269416]
["bitfinex-derivatives","SOLF0:USTF0",1747692294256,6.0159,166.17,166.16,3.84269416]
["bitfinex-derivatives","SOLF0:USTF0",1747692295255,6.0167,166.15,166.07,158.17286927]
["bitfinex-derivatives","SOLF0:USTF0",1747692295752,6.49543543,166.15,166.07,10.24978433]
["bitfinex-derivatives","SOLF0:USTF0",1747692295958,0.04307386,166.13,166.07,10.24978433]
["bitfinex-derivatives","SOLF0:USTF0",1747692297458,0.04307386,166.13,166.05,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747692297654,6.0186,166.1,166.05,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747692297852,0.04228535,166.09,166.03,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747692298660,0.04228535,166.09,166.04,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747692299064,0.04228535,166.09,166.05,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747692299450,0.04228535,166.09,166.03,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747692300367,0.04228535,166.09,166.06,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747692300662,0.04228535,166.09,166.03,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747692300863,0.04228535,166.09,166.03,73.91543543]
["bitfinex-derivatives","SOLF0:USTF0",1747692301867,0.04228535,166.09,166.08,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747692304668,0.04228535,166.09,166.03,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747692305263,0.04228535,166.09,166.07,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747692305461,0.04228535,166.09,166.03,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747692305663,0.04228535,166.09,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747692305976,0.04228535,166.09,166.03,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747692306364,6.0192,166.08,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747692306571,6.0192,166.08,166.03,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747692306776,0.04228535,166.09,166.03,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747692306971,0.04228535,166.09,166.04,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747692307273,0.04228535,166.09,166.03,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747692308169,0.04228535,166.09,166.08,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747692309981,0.45,166.11,166.1,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747692310479,74.46,166.15,166.12,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747692310870,7.02246347,166.15,166.12,0.03825021]
["bitfinex-derivatives","SOLF0:USTF0",1747692312080,7.02246347,166.15,166.13,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747692312879,7.02246347,166.15,166.14,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747692313075,7.02246347,166.15,166.12,0.03825021]
["bitfinex-derivatives","SOLF0:USTF0",1747692313378,0.04246347,166.15,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747692315487,0.04246347,166.15,166.12,0.03825021]
["bitfinex-derivatives","SOLF0:USTF0",1747692315671,0.04246347,166.15,166.14,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747692324385,6.347e-05,166.15,166.14,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747692324881,15.22,166.19,166.18,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747692328590,15.22,166.19,166.17,6.06181383]
["bitfinex-derivatives","SOLF0:USTF0",1747692329683,15.22,166.19,166.17,0.04601383]
["bitfinex-derivatives","SOLF0:USTF0",1747692330288,15.22,166.19,166.17,6.06191383]
["bitfinex-derivatives","SOLF0:USTF0",1747692333887,15.22,166.19,166.18,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747692334991,8.22023924,166.2,166.19,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747692335993,7.02023924,166.2,166.19,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747692337490,3.924e-05,166.2,166.19,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747692360709,12.77,166.24,166.23,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747692361104,12.32,166.24,166.23,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747692361702,2.6676,166.24,166.23,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747692361906,3.57e-05,166.25,166.24,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747692365009,3.57e-05,166.25,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747692365206,3.57e-05,166.25,166.22,67.16515661]
["bitfinex-derivatives","SOLF0:USTF0",1747692365709,3.57e-05,166.25,166.24,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747692367808,3.57e-05,166.25,166.22,0.04515661]
["bitfinex-derivatives","SOLF0:USTF0",1747692368408,6.0132357,166.25,166.22,0.04515661]
["bitfinex-derivatives","SOLF0:USTF0",1747692368609,2.0195,166.24,166.22,0.04515661]
["bitfinex-derivatives","SOLF0:USTF0",1747692370412,2.0195,166.24,166.18,3.69307786]
["bitfinex-derivatives","SOLF0:USTF0",1747692370912,6.0141,166.23,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747692371413,6.0141,166.23,166.19,6.06008756]
["bitfinex-derivatives","SOLF0:USTF0",1747692371912,6.0142,166.22,166.19,0.04508756]
["bitfinex-derivatives","SOLF0:USTF0",1747692373312,6.0142,166.22,166.19,6.06028756]
["bitfinex-derivatives","SOLF0:USTF0",1747692374210,2.0195,166.24,166.19,0.04508756]
["bitfinex-derivatives","SOLF0:USTF0",1747692374713,2.0195,166.24,166.21,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747692374911,2.0195,166.24,166.19,0.04508756]
["bitfinex-derivatives","SOLF0:USTF0",1747692375814,8.0331,166.24,166.2,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747692376620,6.0138,166.23,166.2,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747692377121,2.0195,166.24,166.19,0.04508756]
["bitfinex-derivatives","SOLF0:USTF0",1747692378019,3.57e-05,166.25,166.19,0.04508756]
["bitfinex-derivatives","SOLF0:USTF0",1747692378329,3.57e-05,166.25,166.2,6.51917369]
["bitfinex-derivatives","SOLF0:USTF0",1747692378521,3.57e-05,166.25,166.21,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747692378721,3.57e-05,166.25,166.24,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747692381525,0.29,166.28,166.24,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747692381728,7.43958691,166.35,166.26,6.51917369]
["bitfinex-derivatives","SOLF0:USTF0",1747692382630,0.04334374,166.32,166.29,0.04137906]
["bitfinex-derivatives","SOLF0:USTF0",1747692382931,0.04334374,166.32,166.31,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747692385037,0.04334374,166.32,166.29,66.64137906]
["bitfinex-derivatives","SOLF0:USTF0",1747692386639,0.04334374,166.32,166.31,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747692396346,6.0759,166.36,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747692398249,1.9938,166.36,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747692398542,0.04519776,166.37,166.36,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747692403249,6.0353,166.44,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747692403544,6.0353,166.44,166.43,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747692404051,6.0353,166.44,166.42,0.04568791]
["bitfinex-derivatives","SOLF0:USTF0",1747692404252,6.0353,166.44,166.42,6.05228791]
["bitfinex-derivatives","SOLF0:USTF0",1747692405947,6.0353,166.44,166.42,0.04568791]
["bitfinex-derivatives","SOLF0:USTF0",1747692406858,6.0353,166.44,166.42,6.05228791]
["bitfinex-derivatives","SOLF0:USTF0",1747692407155,6.0353,166.44,166.42,0.04568791]
["bitfinex-derivatives","SOLF0:USTF0",1747692407460,6.0353,166.44,166.42,6.05248791]
["bitfinex-derivatives","SOLF0:USTF0",1747692407758,6.0353,166.44,166.42,0.04568791]
["bitfinex-derivatives","SOLF0:USTF0",1747692408653,6.0353,166.44,166.43,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747692409462,6.0353,166.44,166.42,0.04568791]
["bitfinex-derivatives","SOLF0:USTF0",1747692409963,6.0353,166.44,166.42,6.05228791]
["bitfinex-derivatives","SOLF0:USTF0",1747692410361,6.0353,166.44,166.42,0.04568791]
["bitfinex-derivatives","SOLF0:USTF0",1747692410563,3.9792,166.44,166.42,0.04568791]
["bitfinex-derivatives","SOLF0:USTF0",1747692410761,2.0091,166.44,166.42,0.04568791]
["bitfinex-derivatives","SOLF0:USTF0",1747692411563,2.0091,166.44,166.43,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747692412663,2.0091,166.44,166.42,6.05258791]
["bitfinex-derivatives","SOLF0:USTF0",1747692412867,2.0091,166.44,166.39,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747692413163,6.164,166.44,166.39,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747692413966,6.164,166.44,166.4,0.04201233]
["bitfinex-derivatives","SOLF0:USTF0",1747692414567,12.1702,166.44,166.4,6.04941233]
["bitfinex-derivatives","SOLF0:USTF0",1747692416268,12.1702,166.44,166.41,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747692416470,6.164,166.44,166.4,0.04201233]
["bitfinex-derivatives","SOLF0:USTF0",1747692416862,6.164,166.44,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747692417466,6.164,166.44,166.42,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747692417864,6.164,166.44,166.4,0.04201233]
["bitfinex-derivatives","SOLF0:USTF0",1747692419566,6.164,166.44,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747692420265,6.164,166.44,166.4,0.04201233]
["bitfinex-derivatives","SOLF0:USTF0",1747692420571,6.164,166.44,166.36,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747692420572,6.164,166.44,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747692420772,6.164,166.44,166.37,6.51917369]
["bitfinex-derivatives","SOLF0:USTF0",1747692421174,6.164,166.44,166.43,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747692421383,0.04608034,166.45,166.42,0.04285753]
["bitfinex-derivatives","SOLF0:USTF0",1747692422287,0.04608034,166.45,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747692423681,0.04608034,166.45,166.44,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747692426787,0.04608034,166.45,166.43,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747692427488,0.04608034,166.45,166.44,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747692431780,3.9344,166.5,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747692431986,3.9344,166.5,166.46,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747692432186,3.9344,166.5,166.48,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747692432987,3.9344,166.5,166.47,6.04685922]
["bitfinex-derivatives","SOLF0:USTF0",1747692434993,3.9344,166.5,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747692435495,3.9344,166.5,166.47,0.04185922]
["bitfinex-derivatives","SOLF0:USTF0",1747692435693,3.9344,166.5,166.47,6.04675922]
["bitfinex-derivatives","SOLF0:USTF0",1747692435992,3.9344,166.5,166.47,0.04185922]
["bitfinex-derivatives","SOLF0:USTF0",1747692436491,3.9344,166.5,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747692437388,3.9344,166.5,166.47,6.04685922]
["bitfinex-derivatives","SOLF0:USTF0",1747692437595,3.9344,166.5,166.47,0.04185922]
["bitfinex-derivatives","SOLF0:USTF0",1747692438592,3.9344,166.5,166.43,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747692438787,3.9344,166.5,166.42,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747692438994,3.9344,166.5,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747692439592,6.005,166.48,166.45,0.03981917]
["bitfinex-derivatives","SOLF0:USTF0",1747692439894,6.005,166.48,166.45,6.04561917]
["bitfinex-derivatives","SOLF0:USTF0",1747692440992,6.0436506,166.49,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747692441496,0.0392506,166.49,166.47,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747692441689,0.0392506,166.49,166.45,0.03981917]
["bitfinex-derivatives","SOLF0:USTF0",1747692442293,0.0392506,166.49,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747692443094,0.0392506,166.49,166.45,0.03981917]
["bitfinex-derivatives","SOLF0:USTF0",1747692443896,6.0438506,166.49,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747692445295,6.0048,166.48,166.45,6.04551917]
["bitfinex-derivatives","SOLF0:USTF0",1747692448394,0.0392506,166.49,166.45,6.04551917]
["bitfinex-derivatives","SOLF0:USTF0",1747692448395,6.0437506,166.49,166.45,6.04551917]
["bitfinex-derivatives","SOLF0:USTF0",1747692450000,0.0392506,166.49,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747692451487,6.0436506,166.49,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747692452997,0.0392506,166.49,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747692453298,0.0392506,166.49,166.47,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747692453503,0.0392506,166.49,166.45,0.03981917]
["bitfinex-derivatives","SOLF0:USTF0",1747692453700,0.0392506,166.49,166.46,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747692455005,0.0392506,166.49,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747692458306,7.43958691,166.56,166.53,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747692458605,6.0017,166.57,166.53,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747692459407,6.0463182,166.57,166.53,6.04464688]
["bitfinex-derivatives","SOLF0:USTF0",1747692459905,6.0019,166.56,166.53,6.04464688]
["bitfinex-derivatives","SOLF0:USTF0",1747692460404,0.0446182,166.57,166.53,6.04464688]
["bitfinex-derivatives","SOLF0:USTF0",1747692460607,0.0446182,166.57,166.53,0.04174688]
["bitfinex-derivatives","SOLF0:USTF0",1747692461203,0.0446182,166.57,166.47,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747692461395,74.45317369,166.58,166.47,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747692461795,6.0036,166.52,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747692462297,6.0042,166.5,166.48,0.0440182]
["bitfinex-derivatives","SOLF0:USTF0",1747692462909,6.0037,166.51,166.48,6.0487182]
["bitfinex-derivatives","SOLF0:USTF0",1747692463809,0.04324187,166.52,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747692464912,6.04684187,166.52,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747692465210,6.04684187,166.52,166.48,6.0486182]
["bitfinex-derivatives","SOLF0:USTF0",1747692466211,0.04324187,166.52,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747692466406,0.04324187,166.52,166.48,0.0440182]
["bitfinex-derivatives","SOLF0:USTF0",1747692466811,6.04684187,166.52,166.48,6.0485182]
["bitfinex-derivatives","SOLF0:USTF0",1747692467815,6.04684187,166.52,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747692468711,0.04324187,166.52,166.51,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747692469110,0.04324187,166.52,166.48,71.9684182]
["bitfinex-derivatives","SOLF0:USTF0",1747692469315,0.04324187,166.52,166.48,0.0440182]
["bitfinex-derivatives","SOLF0:USTF0",1747692469614,6.0039,166.51,166.48,0.0440182]
["bitfinex-derivatives","SOLF0:USTF0",1747692469820,0.04324187,166.52,166.48,0.0440182]
["bitfinex-derivatives","SOLF0:USTF0",1747692470901,6.0044,166.49,166.48,0.0440182]
["bitfinex-derivatives","SOLF0:USTF0",1747692471313,6.0037,166.51,166.48,0.0440182]
["bitfinex-derivatives","SOLF0:USTF0",1747692472212,6.04664187,166.52,166.48,0.0440182]
["bitfinex-derivatives","SOLF0:USTF0",1747692472413,6.04664187,166.52,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747692472909,6.04664187,166.52,166.48,6.0486182]
["bitfinex-derivatives","SOLF0:USTF0",1747692473414,6.0038,166.51,166.48,6.0486182]
["bitfinex-derivatives","SOLF0:USTF0",1747692473614,0.04324187,166.52,166.48,6.0486182]
["bitfinex-derivatives","SOLF0:USTF0",1747692474014,0.04324187,166.52,166.48,0.0440182]
["bitfinex-derivatives","SOLF0:USTF0",1747692474521,6.0043,166.5,166.48,0.0440182]
["bitfinex-derivatives","SOLF0:USTF0",1747692474821,0.04324187,166.52,166.48,0.0440182]
["bitfinex-derivatives","SOLF0:USTF0",1747692475315,6.0044,166.49,166.48,0.0440182]
["bitfinex-derivatives","SOLF0:USTF0",1747692476821,6.0041,166.5,166.48,0.0440182]
["bitfinex-derivatives","SOLF0:USTF0",1747692477121,6.0044,166.49,166.48,0.0440182]
["bitfinex-derivatives","SOLF0:USTF0",1747692480223,6.0042,166.5,166.48,0.0440182]
["bitfinex-derivatives","SOLF0:USTF0",1747692480923,6.0044,166.49,166.48,0.0440182]
["bitfinex-derivatives","SOLF0:USTF0",1747692485134,64.92,166.49,166.41,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747692485328,64.92,166.49,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747692485530,64.92,166.49,166.41,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747692485826,6.0057,166.46,166.41,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747692486034,0.0379026,166.45,166.42,0.0452983]
["bitfinex-derivatives","SOLF0:USTF0",1747692486634,0.0379026,166.45,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747692487540,6.0438026,166.45,166.42,6.0520983]
["bitfinex-derivatives","SOLF0:USTF0",1747692488134,0.0379026,166.45,166.42,0.0452983]
["bitfinex-derivatives","SOLF0:USTF0",1747692488733,0.0379026,166.45,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747692490941,0.0379026,166.45,166.44,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747692494454,0.0379026,166.45,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747692494644,0.0379026,166.45,166.42,0.0452983]
["bitfinex-derivatives","SOLF0:USTF0",1747692494951,6.0440026,166.45,166.42,6.0519983]
["bitfinex-derivatives","SOLF0:USTF0",1747692495152,0.0379026,166.45,166.42,0.0452983]
["bitfinex-derivatives","SOLF0:USTF0",1747692495950,0.0379026,166.45,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747692497047,6.0437026,166.45,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747692497350,6.0437026,166.45,166.42,6.0520983]
["bitfinex-derivatives","SOLF0:USTF0",1747692498049,6.0062,166.44,166.42,0.0452983]
["bitfinex-derivatives","SOLF0:USTF0",1747692498650,6.0065,166.43,166.42,0.0452983]
["bitfinex-derivatives","SOLF0:USTF0",1747692500547,0.0379026,166.45,166.42,0.0452983]
["bitfinex-derivatives","SOLF0:USTF0",1747692501852,6.0439026,166.45,166.42,6.0519983]
["bitfinex-derivatives","SOLF0:USTF0",1747692502755,0.0379026,166.45,166.42,0.0452983]
["bitfinex-derivatives","SOLF0:USTF0",1747692503555,0.0379026,166.45,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747692513255,0.0379026,166.45,166.42,0.0452983]
["bitfinex-derivatives","SOLF0:USTF0",1747692513256,0.0379026,166.45,166.44,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747692542285,0.0379026,166.45,166.43,69.1064]
["bitfinex-derivatives","SOLF0:USTF0",1747692542484,0.0379026,166.45,166.42,0.0452983]
["bitfinex-derivatives","SOLF0:USTF0",1747692543285,0.0379026,166.45,166.42,6.0519983]
["bitfinex-derivatives","SOLF0:USTF0",1747692543785,0.0379026,166.45,166.42,0.0452983]
["bitfinex-derivatives","SOLF0:USTF0",1747692544889,0.0379026,166.45,166.43,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747692545189,0.0379026,166.45,166.42,0.0452983]
["bitfinex-derivatives","SOLF0:USTF0",1747692545489,0.0379026,166.45,166.44,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747692558104,0.0379026,166.45,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747692558310,0.0379026,166.45,166.42,3.66778319]
["bitfinex-derivatives","SOLF0:USTF0",1747692558714,0.0379026,166.45,166.42,9.67438319]
["bitfinex-derivatives","SOLF0:USTF0",1747692559209,0.0379026,166.45,166.42,3.66778319]
["bitfinex-derivatives","SOLF0:USTF0",1747692559403,6.0438026,166.45,166.42,3.66778319]
["bitfinex-derivatives","SOLF0:USTF0",1747692559606,0.0379026,166.45,166.42,3.66778319]
["bitfinex-derivatives","SOLF0:USTF0",1747692559813,10.0355,166.44,166.42,0.49888319]
["bitfinex-derivatives","SOLF0:USTF0",1747692560010,10.0355,166.44,166.4,10.83775316]
["bitfinex-derivatives","SOLF0:USTF0",1747692560412,10.0355,166.44,166.4,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747692560906,4.0291,166.44,166.36,3.60793453]
["bitfinex-derivatives","SOLF0:USTF0",1747692562011,0.0447339,166.42,166.36,3.60793453]
["bitfinex-derivatives","SOLF0:USTF0",1747692562605,0.0447339,166.42,166.4,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747692563204,0.0447339,166.42,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747692563406,63.1447339,166.42,166.34,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747692563713,63.1447339,166.42,166.31,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747692563914,0.04062099,166.38,166.31,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747692564513,0.04062099,166.38,166.37,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747692564712,0.04062099,166.38,166.31,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747692566114,0.04062099,166.38,166.36,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747692569219,0.04062099,166.38,166.31,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747692569419,63.14062099,166.38,166.28,582.14]
["bitfinex-derivatives","SOLF0:USTF0",1747692569621,0.03887746,166.35,166.28,582.14]
["bitfinex-derivatives","SOLF0:USTF0",1747692569918,0.03887746,166.35,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747692571518,0.03887746,166.35,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747692571921,0.03887746,166.35,166.28,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747692572220,0.03887746,166.35,166.34,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747692597742,0.03887746,166.35,166.34,10.17224289]
["bitfinex-derivatives","SOLF0:USTF0",1747692599646,0.03887746,166.35,166.34,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747692599947,7.746e-05,166.35,166.34,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747692604045,1.9088,166.45,166.42,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747692604247,63.1,166.46,166.42,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747692604641,63.1,166.46,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747692605149,0.04001513,166.45,166.42,0.03887746]
["bitfinex-derivatives","SOLF0:USTF0",1747692606351,0.04001513,166.45,166.42,6.04567746]
["bitfinex-derivatives","SOLF0:USTF0",1747692607848,6.04591513,166.45,166.42,0.03887746]
["bitfinex-derivatives","SOLF0:USTF0",1747692608047,0.04001513,166.45,166.42,0.03887746]
["bitfinex-derivatives","SOLF0:USTF0",1747692608647,6.04591513,166.45,166.42,0.03887746]
["bitfinex-derivatives","SOLF0:USTF0",1747692609250,0.04001513,166.45,166.42,6.04577746]
["bitfinex-derivatives","SOLF0:USTF0",1747692609447,0.04001513,166.45,166.42,0.03887746]
["bitfinex-derivatives","SOLF0:USTF0",1747692609751,0.04001513,166.45,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747692610550,0.04001513,166.45,166.42,6.04567746]
["bitfinex-derivatives","SOLF0:USTF0",1747692611150,0.04001513,166.45,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747692616251,0.04001513,166.45,166.42,0.03887746]
["bitfinex-derivatives","SOLF0:USTF0",1747692616757,6.0064,166.44,166.42,0.03887746]
["bitfinex-derivatives","SOLF0:USTF0",1747692619258,6.0065,166.43,166.42,0.03887746]
["bitfinex-derivatives","SOLF0:USTF0",1747692619760,10.1682561,166.43,166.42,0.03887746]
["bitfinex-derivatives","SOLF0:USTF0",1747692620160,4.1617561,166.43,166.42,0.03887746]
["bitfinex-derivatives","SOLF0:USTF0",1747692622559,4.1617561,166.43,166.42,6.04577746]
["bitfinex-derivatives","SOLF0:USTF0",1747692623457,10.20767123,166.45,166.42,6.04577746]
["bitfinex-derivatives","SOLF0:USTF0",1747692625357,4.20177123,166.45,166.42,0.03887746]
["bitfinex-derivatives","SOLF0:USTF0",1747692625760,6.0061,166.44,166.42,0.03887746]
["bitfinex-derivatives","SOLF0:USTF0",1747692627364,10.20767123,166.45,166.42,6.04557746]
["bitfinex-derivatives","SOLF0:USTF0",1747692629658,4.1617561,166.44,166.42,0.03887746]
["bitfinex-derivatives","SOLF0:USTF0",1747692630366,4.1617561,166.44,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747692630558,4.1617561,166.4,166.34,66.69092771]
["bitfinex-derivatives","SOLF0:USTF0",1747692630759,4.1617561,166.4,166.34,3.61092771]
["bitfinex-derivatives","SOLF0:USTF0",1747692631369,0.0434094,166.39,166.34,3.61092771]
["bitfinex-derivatives","SOLF0:USTF0",1747692631867,0.0434094,166.39,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747692632372,0.0434094,166.39,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747692633674,0.0434094,166.39,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747692635472,0.0434094,166.39,166.31,68.72622771]
["bitfinex-derivatives","SOLF0:USTF0",1747692638574,0.0434094,166.39,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747692639377,0.0434094,166.39,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747692640377,0.0434094,166.39,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747692641570,0.0434094,166.39,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747692641778,0.0434094,166.39,166.31,68.72622771]
["bitfinex-derivatives","SOLF0:USTF0",1747692642171,0.0434094,166.39,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747692642375,0.0434094,166.39,166.31,68.72622771]
["bitfinex-derivatives","SOLF0:USTF0",1747692642777,0.0434094,166.39,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747692643176,0.0434094,166.39,166.31,68.72622771]
["bitfinex-derivatives","SOLF0:USTF0",1747692644579,0.0434094,166.39,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747692647582,0.0434094,166.39,166.31,68.72622771]
["bitfinex-derivatives","SOLF0:USTF0",1747692647976,0.0434094,166.39,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747692652078,0.0434094,166.39,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747692652276,0.0434094,166.39,166.35,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747692654585,0.0434094,166.39,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747692661886,0.0434094,166.39,166.38,10.16891346]
["bitfinex-derivatives","SOLF0:USTF0",1747692665789,10.16621346,166.46,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747692665790,4.16061346,166.46,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747692665990,63.3,166.47,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747692666794,63.33913061,166.47,166.44,6.04456544]
["bitfinex-derivatives","SOLF0:USTF0",1747692667793,0.03913061,166.47,166.44,6.04456544]
["bitfinex-derivatives","SOLF0:USTF0",1747692669295,0.03913061,166.47,166.45,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747692669707,0.03913061,166.47,166.44,0.03846544]
["bitfinex-derivatives","SOLF0:USTF0",1747692670696,0.03913061,166.47,166.45,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747692671195,0.03913061,166.47,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747692671691,0.03913061,166.47,166.44,0.03846544]
["bitfinex-derivatives","SOLF0:USTF0",1747692673393,0.03913061,166.47,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747692685218,0.03913061,166.47,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747692685712,0.03913061,166.47,166.44,6.04436544]
["bitfinex-derivatives","SOLF0:USTF0",1747692686213,6.0055,166.46,166.44,0.03846544]
["bitfinex-derivatives","SOLF0:USTF0",1747692688612,6.0058,166.45,166.44,0.03846544]
["bitfinex-derivatives","SOLF0:USTF0",1747692701623,10.16556091,166.45,166.44,0.03846544]
["bitfinex-derivatives","SOLF0:USTF0",1747692702124,4.15976091,166.45,166.44,0.03846544]
["bitfinex-derivatives","SOLF0:USTF0",1747692702423,7.9303,166.46,166.44,0.03846544]
["bitfinex-derivatives","SOLF0:USTF0",1747692702626,1.9248,166.46,166.44,0.03846544]
["bitfinex-derivatives","SOLF0:USTF0",1747692702924,10.16556091,166.45,166.44,0.03846544]
["bitfinex-derivatives","SOLF0:USTF0",1747692703927,4.15976091,166.45,166.44,0.03846544]
["bitfinex-derivatives","SOLF0:USTF0",1747692704426,6.0056,166.46,166.44,0.03846544]
["bitfinex-derivatives","SOLF0:USTF0",1747692704620,0.03913061,166.47,166.44,0.03846544]
["bitfinex-derivatives","SOLF0:USTF0",1747692705628,0.03913061,166.47,166.44,6.04446544]
["bitfinex-derivatives","SOLF0:USTF0",1747692706524,0.03913061,166.47,166.45,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747692706729,0.03913061,166.47,166.44,0.03846544]
["bitfinex-derivatives","SOLF0:USTF0",1747692707730,0.03913061,166.47,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747692708929,0.03913061,166.47,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747692712732,3.061e-05,166.47,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747692715835,3.061e-05,166.47,166.44,63.15846544]
["bitfinex-derivatives","SOLF0:USTF0",1747692716439,3.061e-05,166.47,166.44,69.16436544]
["bitfinex-derivatives","SOLF0:USTF0",1747692716739,3.061e-05,166.47,166.44,63.15846544]
["bitfinex-derivatives","SOLF0:USTF0",1747692718537,3.061e-05,166.47,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747692721443,3.061e-05,166.47,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747692722143,3.061e-05,166.47,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747692724241,3.061e-05,166.47,166.44,0.03846544]
["bitfinex-derivatives","SOLF0:USTF0",1747692724742,3.061e-05,166.47,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747692725246,3.061e-05,166.47,166.44,0.03846544]
["bitfinex-derivatives","SOLF0:USTF0",1747692726346,3.061e-05,166.47,166.45,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747692726646,3.061e-05,166.47,166.44,0.03846544]
["bitfinex-derivatives","SOLF0:USTF0",1747692727548,3.061e-05,166.47,166.45,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747692727752,3.061e-05,166.47,166.44,0.03846544]
["bitfinex-derivatives","SOLF0:USTF0",1747692728446,3.061e-05,166.47,166.45,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747692730143,3.061e-05,166.47,166.44,0.03846544]
["bitfinex-derivatives","SOLF0:USTF0",1747692730347,3.061e-05,166.47,166.44,6.04446544]
["bitfinex-derivatives","SOLF0:USTF0",1747692730549,3.061e-05,166.47,166.44,0.03846544]
["bitfinex-derivatives","SOLF0:USTF0",1747692731446,6.0057,166.46,166.44,0.03846544]
["bitfinex-derivatives","SOLF0:USTF0",1747692731944,3.061e-05,166.47,166.44,0.03846544]
["bitfinex-derivatives","SOLF0:USTF0",1747692732146,6.0058,166.45,166.44,0.03846544]
["bitfinex-derivatives","SOLF0:USTF0",1747692737052,6.0055,166.46,166.44,0.03846544]
["bitfinex-derivatives","SOLF0:USTF0",1747692737655,69.04523061,166.47,166.44,6.04466544]
["bitfinex-derivatives","SOLF0:USTF0",1747692737949,63.04003061,166.47,166.44,0.03846544]
["bitfinex-derivatives","SOLF0:USTF0",1747692738152,6.0054,166.46,166.44,0.03846544]
["bitfinex-derivatives","SOLF0:USTF0",1747692740352,6.0058,166.45,166.44,0.03846544]
["bitfinex-derivatives","SOLF0:USTF0",1747692740953,6.0072,166.42,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747692741152,6.0072,166.42,166.36,70.79387204]
["bitfinex-derivatives","SOLF0:USTF0",1747692742058,0.04358897,166.41,166.37,0.04026285]
["bitfinex-derivatives","SOLF0:USTF0",1747692742263,0.04358897,166.41,166.37,0.04300704]
["bitfinex-derivatives","SOLF0:USTF0",1747692742553,0.04358897,166.41,166.4,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747692753767,8.897e-05,166.41,166.4,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747692780896,8.897e-05,166.41,166.4,9.54207204]
["bitfinex-derivatives","SOLF0:USTF0",1747692786599,8.897e-05,166.41,166.4,3.53447204]
["bitfinex-derivatives","SOLF0:USTF0",1747692787197,8.897e-05,166.41,166.39,69.048]
["bitfinex-derivatives","SOLF0:USTF0",1747692787501,8.897e-05,166.41,166.4,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747692793308,8.897e-05,166.41,166.4,12.50316925]
["bitfinex-derivatives","SOLF0:USTF0",1747692793508,11.45602267,166.5,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747692793994,17.46022267,166.5,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747692794506,17.50282473,166.5,166.46,6.04617904]
["bitfinex-derivatives","SOLF0:USTF0",1747692794907,10.02890206,166.5,166.46,6.04617904]
["bitfinex-derivatives","SOLF0:USTF0",1747692795308,10.02890206,166.5,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747692796611,6.0044,166.49,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747692797407,6.0044,166.49,166.46,6.04617904]
["bitfinex-derivatives","SOLF0:USTF0",1747692797906,6.0048,166.48,166.46,0.04077904]
["bitfinex-derivatives","SOLF0:USTF0",1747692798110,4.02470206,166.5,166.46,0.04077904]
["bitfinex-derivatives","SOLF0:USTF0",1747692799207,6.005,166.48,166.46,0.04077904]
["bitfinex-derivatives","SOLF0:USTF0",1747692799912,4.02470206,166.5,166.46,0.04077904]
["bitfinex-derivatives","SOLF0:USTF0",1747692800513,6.0048,166.48,166.46,0.04077904]
["bitfinex-derivatives","SOLF0:USTF0",1747692800709,4.02470206,166.5,166.46,0.04077904]
["bitfinex-derivatives","SOLF0:USTF0",1747692800905,10.52027131,166.5,166.46,0.04077904]
["bitfinex-derivatives","SOLF0:USTF0",1747692801814,10.52027131,166.5,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747692802014,10.47766925,166.5,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747692802412,10.47766925,166.5,166.4,68.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747692803117,6.0064,166.44,166.43,0.04497585]
["bitfinex-derivatives","SOLF0:USTF0",1747692803412,6.49556925,166.44,166.39,3.53447204]
["bitfinex-derivatives","SOLF0:USTF0",1747692803608,3.9512,166.43,166.39,0.36527204]
["bitfinex-derivatives","SOLF0:USTF0",1747692803810,66.9312,166.43,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747692804011,66.9312,166.43,166.37,4.71301443]
["bitfinex-derivatives","SOLF0:USTF0",1747692804323,66.9312,166.43,166.34,76.82062238]
["bitfinex-derivatives","SOLF0:USTF0",1747692804614,0.03839155,166.4,166.34,76.82062238]
["bitfinex-derivatives","SOLF0:USTF0",1747692805117,6.008,166.39,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747692805315,62.98,166.38,166.33,4.71301443]
["bitfinex-derivatives","SOLF0:USTF0",1747692805512,69.47556925,166.38,166.33,4.71301443]
["bitfinex-derivatives","SOLF0:USTF0",1747692805715,6.0094,166.36,166.33,4.71301443]
["bitfinex-derivatives","SOLF0:USTF0",1747692805916,6.05045217,166.36,166.33,4.71301443]
["bitfinex-derivatives","SOLF0:USTF0",1747692807115,0.04105217,166.36,166.33,4.71301443]
["bitfinex-derivatives","SOLF0:USTF0",1747692807315,0.04105217,166.36,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747692820523,0.04105217,166.36,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747692821831,0.04105217,166.36,166.32,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747692822225,0.04105217,166.36,166.29,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747692822429,6.0101,166.34,166.3,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747692823231,6.0102,166.33,166.29,68.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747692823429,6.05210766,166.33,166.29,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747692823836,0.04190766,166.33,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747692824026,0.04190766,166.33,166.29,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747692825729,0.04190766,166.33,166.32,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747692832535,7.66e-06,166.33,166.32,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747692843647,62.92,166.41,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747692843854,64.8546,166.44,166.34,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747692844051,6.0068,166.43,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747692844242,64.8546,166.44,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747692844443,64.8546,166.44,166.35,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747692844646,64.8546,166.44,166.3,10.48806925]
["bitfinex-derivatives","SOLF0:USTF0",1747692844647,6.008,166.39,166.38,0.04240919]
["bitfinex-derivatives","SOLF0:USTF0",1747692847955,8.0043,166.39,166.38,0.04240919]
["bitfinex-derivatives","SOLF0:USTF0",1747692849661,13.62563992,166.39,166.38,0.04240919]
["bitfinex-derivatives","SOLF0:USTF0",1747692849958,6.0091,166.36,166.32,68.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747692850259,6.0091,166.36,166.32,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747692850652,6.0088,166.37,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747692850852,6.0088,166.37,166.32,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747692851054,0.03854007,166.36,166.29,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747692851256,0.03854007,166.36,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747692852159,0.03854007,166.36,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747692852561,0.03854007,166.36,166.29,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747692854561,0.03854007,166.36,166.34,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747692856562,0.03854007,166.36,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747692857362,0.03854007,166.36,166.29,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747692857965,6.0096,166.35,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747692860666,6.0098,166.34,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747692862255,6.0107,166.32,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747692862463,6.05383676,166.32,166.26,67.57301443]
["bitfinex-derivatives","SOLF0:USTF0",1747692862863,0.04313676,166.32,166.26,4.71301443]
["bitfinex-derivatives","SOLF0:USTF0",1747692863168,6.51886344,166.27,166.19,9.42833916]
["bitfinex-derivatives","SOLF0:USTF0",1747692863363,84.0386,166.26,166.19,9.42833916]
["bitfinex-derivatives","SOLF0:USTF0",1747692863567,6.51886344,166.24,166.19,9.42833916]
["bitfinex-derivatives","SOLF0:USTF0",1747692863755,2.0311,166.23,166.19,9.42833916]
["bitfinex-derivatives","SOLF0:USTF0",1747692863964,6.51886344,166.21,166.16,11.7873492]
["bitfinex-derivatives","SOLF0:USTF0",1747692864170,0.03869193,166.2,166.16,11.7873492]
["bitfinex-derivatives","SOLF0:USTF0",1747692865157,6.51886344,166.19,166.16,11.7873492]
["bitfinex-derivatives","SOLF0:USTF0",1747692865364,1.9597,166.18,166.16,11.7873492]
["bitfinex-derivatives","SOLF0:USTF0",1747692865565,7.9754,166.18,166.16,11.7873492]
["bitfinex-derivatives","SOLF0:USTF0",1747692866356,1.9597,166.18,166.1,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747692866662,0.04426587,166.16,166.09,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747692868266,0.04426587,166.16,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747692868667,0.04426587,166.16,166.09,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747692869363,0.04426587,166.16,166.14,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747692870070,0.04426587,166.16,166.15,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747692880974,83.02,166.21,166.13,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1747692881170,6.0135,166.24,166.14,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747692881577,6.0135,166.24,166.19,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747692881768,6.0135,166.24,166.14,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747692881970,0.04626734,166.21,166.17,0.03853541]
["bitfinex-derivatives","SOLF0:USTF0",1747692882270,0.04626734,166.21,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747692885578,0.04626734,166.21,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747692886176,0.04626734,166.21,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747692886680,0.04626734,166.21,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747692888270,86.9,166.25,166.17,0.03853541]
["bitfinex-derivatives","SOLF0:USTF0",1747692888579,92.9133,166.25,166.17,0.03853541]
["bitfinex-derivatives","SOLF0:USTF0",1747692888781,92.9133,166.25,166.2,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747692889277,0.04155462,166.24,166.21,0.03930563]
["bitfinex-derivatives","SOLF0:USTF0",1747692890181,6.05505462,166.24,166.21,0.03930563]
["bitfinex-derivatives","SOLF0:USTF0",1747692891183,6.0141,166.22,166.21,0.03930563]
["bitfinex-derivatives","SOLF0:USTF0",1747692891378,6.51886344,166.23,166.07,93.39886344]
["bitfinex-derivatives","SOLF0:USTF0",1747692891577,2.112,166.22,166.07,93.39886344]
["bitfinex-derivatives","SOLF0:USTF0",1747692891777,6.0158,166.18,166.12,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747692892283,0.03943112,166.17,166.13,6.06089854]
["bitfinex-derivatives","SOLF0:USTF0",1747692895887,0.03943112,166.17,166.13,0.04359854]
["bitfinex-derivatives","SOLF0:USTF0",1747692896485,0.03943112,166.17,166.13,6.06099854]
["bitfinex-derivatives","SOLF0:USTF0",1747692896686,6.05543112,166.17,166.13,0.04359854]
["bitfinex-derivatives","SOLF0:USTF0",1747692897585,6.05543112,166.17,166.13,6.06089854]
["bitfinex-derivatives","SOLF0:USTF0",1747692897773,0.03943112,166.17,166.13,6.06089854]
["bitfinex-derivatives","SOLF0:USTF0",1747692897972,0.03943112,166.17,166.13,0.04359854]
["bitfinex-derivatives","SOLF0:USTF0",1747692898176,93.58151354,166.24,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747692898685,6.0144,166.22,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747692899090,0.04459928,166.21,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692900087,6.05919928,166.21,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692900882,0.04459928,166.21,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692901479,6.0151,166.2,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692901679,0.04459928,166.21,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692902192,6.0152,166.19,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692904490,6.015,166.2,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692904691,0.04459928,166.21,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692905288,0.04459928,166.21,166.18,6.05889836]
["bitfinex-derivatives","SOLF0:USTF0",1747692906191,6.05909928,166.21,166.18,6.05889836]
["bitfinex-derivatives","SOLF0:USTF0",1747692906385,6.05909928,166.21,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692907095,0.04459928,166.21,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692907695,6.0151,166.2,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692908796,6.0152,166.19,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692910297,0.04459928,166.21,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692910495,0.04459928,166.21,166.18,6.05889836]
["bitfinex-derivatives","SOLF0:USTF0",1747692910695,0.04459928,166.21,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692910896,6.0148,166.2,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692911195,5.66611282,166.21,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692912300,6.0152,166.19,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692913401,11.63671354,166.19,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692913602,5.62151354,166.19,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692916211,11.63641354,166.2,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692916402,5.62151354,166.2,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692918305,11.63641354,166.2,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692918706,5.66611282,166.21,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692919006,11.68081282,166.21,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692920306,5.66611282,166.21,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692920511,5.66611282,166.21,166.19,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747692920708,5.66611282,166.21,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692921010,6.05929928,166.21,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692921507,0.04459928,166.21,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692922008,6.0151,166.2,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692923721,6.05919928,166.21,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692924307,11.68071282,166.21,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692924706,11.68071282,166.21,166.18,6.05909836]
["bitfinex-derivatives","SOLF0:USTF0",1747692926014,5.66611282,166.21,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747692926310,5.66611282,166.21,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692927705,5.66611282,166.21,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747692927706,0.04459928,166.21,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747692930602,0.04459928,166.21,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747692931309,0.04459928,166.21,166.18,6.05899836]
["bitfinex-derivatives","SOLF0:USTF0",1747692932715,6.0149,166.2,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692933215,6.0152,166.19,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692934617,6.015,166.2,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692934816,5.66611282,166.21,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692935212,5.66611282,166.21,166.19,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747692935614,5.66611282,166.21,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692935817,11.68081282,166.21,166.18,6.05889836]
["bitfinex-derivatives","SOLF0:USTF0",1747692937218,5.66611282,166.21,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747692937517,5.66611282,166.21,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692937718,0.04459928,166.21,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692937908,0.04459928,166.21,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747692938114,0.04459928,166.21,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692939621,0.04459928,166.21,166.19,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747692940322,0.04459928,166.21,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747692941421,0.04459928,166.21,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747692942421,0.04459928,166.21,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747692945825,0.04459928,166.21,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747692946724,0.04459928,166.21,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692947232,6.0152,166.19,166.18,0.04359836]
["bitfinex-derivatives","SOLF0:USTF0",1747692948339,6.0166,166.16,166.13,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747692948635,5.62151354,166.19,166.1,85.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747692948832,5.62151354,166.19,166.1,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747692949029,5.62151354,166.19,166.1,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747692949337,0.04315438,166.16,166.13,0.04025877]
["bitfinex-derivatives","SOLF0:USTF0",1747692950632,6.0173,166.14,166.13,0.04025877]
["bitfinex-derivatives","SOLF0:USTF0",1747692951038,0.04315438,166.16,166.13,0.04025877]
["bitfinex-derivatives","SOLF0:USTF0",1747692951426,0.04315438,166.16,166.15,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747692952136,0.04315438,166.16,166.13,0.04025877]
["bitfinex-derivatives","SOLF0:USTF0",1747692952538,6.017,166.14,166.13,0.04025877]
["bitfinex-derivatives","SOLF0:USTF0",1747692959639,5.66466792,166.16,166.13,0.04025877]
["bitfinex-derivatives","SOLF0:USTF0",1747692960145,81.7,166.15,166.13,0.04025877]
["bitfinex-derivatives","SOLF0:USTF0",1747692961150,6.017,166.14,166.13,0.04025877]
["bitfinex-derivatives","SOLF0:USTF0",1747692962244,5.62151354,166.14,166.13,0.04025877]
["bitfinex-derivatives","SOLF0:USTF0",1747692963235,0.04315438,166.16,166.13,0.04025877]
["bitfinex-derivatives","SOLF0:USTF0",1747692963442,6.0167,166.15,166.13,0.04025877]
["bitfinex-derivatives","SOLF0:USTF0",1747692963644,0.04315438,166.16,166.13,0.04025877]
["bitfinex-derivatives","SOLF0:USTF0",1747692964548,6.017,166.14,166.13,0.04025877]
["bitfinex-derivatives","SOLF0:USTF0",1747692965143,6.0167,166.15,166.13,0.04025877]
["bitfinex-derivatives","SOLF0:USTF0",1747692966950,6.017,166.14,166.13,0.04025877]
["bitfinex-derivatives","SOLF0:USTF0",1747692967147,0.04315438,166.16,166.13,0.04025877]
["bitfinex-derivatives","SOLF0:USTF0",1747692970053,78.86315438,166.16,166.13,0.04025877]
["bitfinex-derivatives","SOLF0:USTF0",1747692970558,6.017,166.14,166.13,0.04025877]
["bitfinex-derivatives","SOLF0:USTF0",1747692971156,6.0167,166.15,166.13,0.04025877]
["bitfinex-derivatives","SOLF0:USTF0",1747692971454,78.86315438,166.16,166.13,0.04025877]
["bitfinex-derivatives","SOLF0:USTF0",1747692972253,6.017,166.14,166.13,0.04025877]
["bitfinex-derivatives","SOLF0:USTF0",1747692981568,6.0191,166.09,166.07,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747692981859,6.0191,166.09,166.03,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1747692982056,6.51756623,166.14,166.03,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1747692982265,2.0803,166.15,166.03,85.33756623]
["bitfinex-derivatives","SOLF0:USTF0",1747692982559,0.03988646,166.11,166.08,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747692984060,6.05798646,166.11,166.08,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747692985264,0.03988646,166.11,166.08,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747692985864,0.03988646,166.11,166.03,85.33756623]
["bitfinex-derivatives","SOLF0:USTF0",1747692987867,0.03988646,166.11,166.1,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747692993473,0.03988646,166.11,166.03,88.62442666]
["bitfinex-derivatives","SOLF0:USTF0",1747692993665,0.03988646,166.11,166.03,82.10686043]
["bitfinex-derivatives","SOLF0:USTF0",1747692994371,6.05818646,166.11,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747692994581,6.05818646,166.11,166.03,82.10686043]
["bitfinex-derivatives","SOLF0:USTF0",1747692995175,6.05818646,166.11,166.03,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1747692995473,6.05818646,166.11,166.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747692996077,0.03988646,166.11,166.09,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747692997882,0.03988646,166.11,166.03,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1747692998076,6.05828646,166.11,166.03,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1747692999078,6.0185,166.1,166.03,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1747693000181,6.019,166.09,166.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747693000380,0.03988646,166.11,166.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747693000680,0.03988646,166.11,166.03,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1747693000975,6.0194,166.08,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747693001184,0.04397476,166.08,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747693001783,0.04397476,166.08,166.03,84.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747693002685,6.0199,166.06,166.03,84.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747693002887,0.04397476,166.08,166.02,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747693003185,6.0202,166.06,166.02,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747693003484,6.0202,166.06,166.02,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747693003991,6.0198,166.07,166.02,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747693004288,0.04397476,166.08,166.02,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747693004788,0.04397476,166.08,166.02,8.57636623]
["bitfinex-derivatives","SOLF0:USTF0",1747693006079,0.04397476,166.08,166.02,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747693006484,0.04397476,166.08,166.07,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747693011108,0.04397476,166.08,166.02,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747693013599,6.0207,166.04,166.02,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747693014001,6.06317554,166.05,166.02,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747693014299,0.04277554,166.05,166.02,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747693014501,6.021,166.04,166.02,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747693015797,0.04277554,166.05,166.02,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747693017204,6.06317554,166.05,166.02,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747693017402,0.04277554,166.05,166.01,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1747693018502,6.06317554,166.05,166.01,10.1366]
["bitfinex-derivatives","SOLF0:USTF0",1747693019106,0.04277554,166.05,166.02,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747693020311,6.06307554,166.05,166.01,10.1365]
["bitfinex-derivatives","SOLF0:USTF0",1747693020802,0.04277554,166.05,166.01,10.1365]
["bitfinex-derivatives","SOLF0:USTF0",1747693021001,6.021,166.03,166.01,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1747693022313,6.0207,166.04,166.01,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1747693022615,0.04277554,166.05,166.01,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1747693023513,0.04277554,166.05,166.03,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747693024006,0.04277554,166.05,166.01,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1747693024619,72.16784534,166.19,166.01,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1747693024620,7.47392267,166.14,166.04,6.51756623]
["bitfinex-derivatives","SOLF0:USTF0",1747693024814,7.47392267,166.14,166.09,6.51756623]
["bitfinex-derivatives","SOLF0:USTF0",1747693025013,7.47392267,166.14,166.1,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747693025206,7.47392267,166.14,166.05,85.91226623]
["bitfinex-derivatives","SOLF0:USTF0",1747693025713,0.04106296,166.11,166.1,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747693026314,0.04106296,166.11,166.08,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1747693030119,6.05926296,166.11,166.08,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1747693030414,0.04106296,166.11,166.08,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1747693032314,6.05926296,166.11,166.08,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1747693032711,0.04106296,166.11,166.08,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1747693032914,6.0188,166.09,166.08,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1747693033416,6.0185,166.1,166.08,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1747693033616,0.04106296,166.11,166.08,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1747693034019,6.05916296,166.11,166.08,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1747693036917,0.04106296,166.11,166.08,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1747693038914,0.04106296,166.11,166.09,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747693039618,0.04106296,166.11,166.1,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747693041123,0.04106296,166.11,166.08,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1747693042721,6.05926296,166.11,166.08,6.05719209]
["bitfinex-derivatives","SOLF0:USTF0",1747693042914,0.04106296,166.11,166.08,6.05719209]
["bitfinex-derivatives","SOLF0:USTF0",1747693044125,6.05916296,166.11,166.08,6.05719209]
["bitfinex-derivatives","SOLF0:USTF0",1747693044526,0.04106296,166.11,166.08,6.05719209]
["bitfinex-derivatives","SOLF0:USTF0",1747693044920,0.04106296,166.11,166.08,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1747693045226,6.0188,166.09,166.08,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1747693051021,6.0187,166.1,166.08,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1747693051420,1.96846296,166.11,166.08,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1747693052427,6.0185,166.1,166.08,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1747693053228,6.0188,166.09,166.08,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1747693054831,6.0186,166.1,166.08,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1747693055130,8.48602919,166.11,166.08,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1747693055730,6.0188,166.09,166.08,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1747693070025,526.36,166.09,165.99,3.28686043]
["bitfinex-derivatives","SOLF0:USTF0",1747693070226,6.51756623,166.07,165.99,3.28686043]
["bitfinex-derivatives","SOLF0:USTF0",1747693070425,74.34,166.06,165.99,3.28686043]
["bitfinex-derivatives","SOLF0:USTF0",1747693070933,0.04153623,166.04,165.99,3.28686043]
["bitfinex-derivatives","SOLF0:USTF0",1747693071333,6.0216,166.02,165.98,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747693071633,0.04153623,166.04,165.98,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747693072133,6.0221,166.01,165.98,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747693073634,6.0221,166.0,165.97,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747693073834,0.0435236,166.0,165.95,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747693074526,0.0435236,166.0,165.91,77.62686043]
["bitfinex-derivatives","SOLF0:USTF0",1747693074722,6.51756623,165.98,165.91,3.28686043]
["bitfinex-derivatives","SOLF0:USTF0",1747693074929,0.03895933,165.96,165.91,3.28686043]
["bitfinex-derivatives","SOLF0:USTF0",1747693075130,6.0243,165.94,165.91,3.28686043]
["bitfinex-derivatives","SOLF0:USTF0",1747693075727,74.37895933,165.96,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747693076738,74.37895933,165.96,165.95,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747693080241,74.37895933,165.96,165.94,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747693083145,74.37895933,165.96,165.93,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747693083349,80.40255933,165.96,165.93,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747693083743,74.37895933,165.96,165.93,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747693085648,80.40255933,165.96,165.93,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747693085950,74.37895933,165.96,165.91,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747693086346,74.37895933,165.96,165.88,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747693086748,6.0249,165.93,165.88,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747693087039,0.0427858,165.92,165.89,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747693087845,6.0679858,165.92,165.89,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747693089059,6.0679858,165.92,165.88,80.3664]
["bitfinex-derivatives","SOLF0:USTF0",1747693092151,6.0679858,165.92,165.89,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747693093054,6.0679858,165.92,165.88,80.3664]
["bitfinex-derivatives","SOLF0:USTF0",1747693093454,6.0679858,165.92,165.88,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747693094359,0.0427858,165.92,165.85,77.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747693095554,74.34,165.96,165.85,77.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747693095855,80.3638,165.96,165.92,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747693096566,80.40776517,165.96,165.92,6.0663887]
["bitfinex-derivatives","SOLF0:USTF0",1747693098761,6.024,165.95,165.92,6.0663887]
["bitfinex-derivatives","SOLF0:USTF0",1747693100269,6.024,165.95,165.92,0.0416887]
["bitfinex-derivatives","SOLF0:USTF0",1747693100663,80.40756517,165.96,165.92,0.0416887]
["bitfinex-derivatives","SOLF0:USTF0",1747693100961,80.40756517,165.96,165.92,6.0664887]
["bitfinex-derivatives","SOLF0:USTF0",1747693106371,0.04396517,165.96,165.92,0.0416887]
["bitfinex-derivatives","SOLF0:USTF0",1747693107875,0.04396517,165.96,165.95,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747693109967,6.022,166.01,165.92,0.0416887]
["bitfinex-derivatives","SOLF0:USTF0",1747693110174,71.5,166.03,165.92,0.0416887]
["bitfinex-derivatives","SOLF0:USTF0",1747693110378,71.5,166.03,165.99,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747693110876,71.54315821,166.03,165.99,6.06226831]
["bitfinex-derivatives","SOLF0:USTF0",1747693111076,71.54315821,166.03,165.99,0.04006831]
["bitfinex-derivatives","SOLF0:USTF0",1747693111575,6.0218,166.01,165.99,0.04006831]
["bitfinex-derivatives","SOLF0:USTF0",1747693115582,6.0221,166.0,165.99,0.04006831]
["bitfinex-derivatives","SOLF0:USTF0",1747693118384,6.0219,166.01,165.99,0.04006831]
["bitfinex-derivatives","SOLF0:USTF0",1747693124381,6.0221,166.0,165.99,0.04006831]
["bitfinex-derivatives","SOLF0:USTF0",1747693124586,10.57526623,166.02,165.92,3.28686043]
["bitfinex-derivatives","SOLF0:USTF0",1747693125488,0.03843033,165.99,165.95,0.04202231]
["bitfinex-derivatives","SOLF0:USTF0",1747693127788,6.0234,165.97,165.95,0.04202231]
["bitfinex-derivatives","SOLF0:USTF0",1747693128487,6.0231,165.98,165.95,6.06572231]
["bitfinex-derivatives","SOLF0:USTF0",1747693128688,0.03843033,165.99,165.95,0.04202231]
["bitfinex-derivatives","SOLF0:USTF0",1747693129092,6.0232,165.97,165.95,0.04202231]
["bitfinex-derivatives","SOLF0:USTF0",1747693132692,6.023,165.98,165.95,0.04202231]
["bitfinex-derivatives","SOLF0:USTF0",1747693133292,6.023,165.98,165.95,6.06592231]
["bitfinex-derivatives","SOLF0:USTF0",1747693136296,0.03843033,165.99,165.96,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747693136988,0.03843033,165.99,165.95,0.04202231]
["bitfinex-derivatives","SOLF0:USTF0",1747693137192,0.03843033,165.99,165.97,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747693137388,0.03843033,165.99,165.95,0.04202231]
["bitfinex-derivatives","SOLF0:USTF0",1747693137593,0.03843033,165.99,165.95,6.06592231]
["bitfinex-derivatives","SOLF0:USTF0",1747693137892,0.03843033,165.99,165.95,0.04202231]
["bitfinex-derivatives","SOLF0:USTF0",1747693138198,6.0231,165.98,165.95,0.04202231]
["bitfinex-derivatives","SOLF0:USTF0",1747693143607,6.0233,165.97,165.95,0.04202231]
["bitfinex-derivatives","SOLF0:USTF0",1747693154909,6.0235,165.96,165.95,0.04202231]
["bitfinex-derivatives","SOLF0:USTF0",1747693155403,6.0235,165.96,165.9,3.28686043]
["bitfinex-derivatives","SOLF0:USTF0",1747693155404,6.0247,165.93,165.9,3.28686043]
["bitfinex-derivatives","SOLF0:USTF0",1747693155607,10.20706192,165.93,165.9,3.28686043]
["bitfinex-derivatives","SOLF0:USTF0",1747693156009,10.20706192,165.93,165.9,9.31236043]
["bitfinex-derivatives","SOLF0:USTF0",1747693156316,10.25064035,165.93,165.9,9.31236043]
["bitfinex-derivatives","SOLF0:USTF0",1747693157717,6.0251,165.92,165.9,3.28686043]
["bitfinex-derivatives","SOLF0:USTF0",1747693158813,6.0251,165.92,165.89,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747693161721,4.22594035,165.93,165.87,74.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747693162015,4.22594035,165.93,165.87,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747693162016,4.18236192,165.91,165.87,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747693162517,4.18236192,165.89,165.84,132.60919193]
["bitfinex-derivatives","SOLF0:USTF0",1747693162722,0.04516762,165.88,165.84,64.58919193]
["bitfinex-derivatives","SOLF0:USTF0",1747693162921,4.18236192,165.87,165.82,3.28686043]
["bitfinex-derivatives","SOLF0:USTF0",1747693163126,4.18236192,165.85,165.82,3.28686043]
["bitfinex-derivatives","SOLF0:USTF0",1747693163525,6.0281,165.84,165.82,3.28686043]
["bitfinex-derivatives","SOLF0:USTF0",1747693163722,4.18236192,165.83,165.82,3.28686043]
["bitfinex-derivatives","SOLF0:USTF0",1747693164118,4.18236192,165.83,165.8,4.36892758]
["bitfinex-derivatives","SOLF0:USTF0",1747693164327,68.04,165.84,165.8,4.36892758]
["bitfinex-derivatives","SOLF0:USTF0",1747693165025,68.04,165.84,165.81,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747693165325,68.04,165.84,165.8,4.36892758]
["bitfinex-derivatives","SOLF0:USTF0",1747693165722,68.04,165.84,165.76,6.54429014]
["bitfinex-derivatives","SOLF0:USTF0",1747693165931,0.03819402,165.82,165.76,6.54429014]
["bitfinex-derivatives","SOLF0:USTF0",1747693166126,0.03819402,165.82,165.77,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747693166326,0.03819402,165.82,165.76,6.54429014]
["bitfinex-derivatives","SOLF0:USTF0",1747693166623,0.03819402,165.82,165.76,74.58429014]
["bitfinex-derivatives","SOLF0:USTF0",1747693166826,0.03819402,165.82,165.76,6.54429014]
["bitfinex-derivatives","SOLF0:USTF0",1747693167024,0.03819402,165.82,165.81,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747693167532,0.03819402,165.82,165.75,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747693168026,0.03819402,165.82,165.72,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747693168231,6.54429014,165.81,165.71,72.025]
["bitfinex-derivatives","SOLF0:USTF0",1747693168428,0.0387033,165.78,165.71,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1747693168730,6.0690033,165.78,165.68,593.14892758]
["bitfinex-derivatives","SOLF0:USTF0",1747693169033,0.03853034,165.75,165.68,593.14892758]
["bitfinex-derivatives","SOLF0:USTF0",1747693169629,0.03853034,165.75,165.69,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747693169830,0.03853034,165.75,165.74,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747693170331,0.03853034,165.75,165.73,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747693171327,0.03853034,165.75,165.72,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747693171833,0.03853034,165.75,165.73,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747693172033,0.03853034,165.75,165.69,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747693172528,0.03853034,165.75,165.7,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747693172830,6.54429014,165.74,165.63,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1747693173024,0.03970926,165.7,165.69,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747693173224,0.04232612,165.71,165.64,74.62429014]
["bitfinex-derivatives","SOLF0:USTF0",1747693173534,0.04232612,165.71,165.7,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747693175231,68.0,165.78,165.74,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747693175431,68.0,165.78,165.64,6.54429014]
["bitfinex-derivatives","SOLF0:USTF0",1747693175622,6.0312,165.75,165.64,6.54429014]
["bitfinex-derivatives","SOLF0:USTF0",1747693175827,6.54429014,165.76,165.69,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747693176434,6.54429014,165.73,165.71,0.03832373]
["bitfinex-derivatives","SOLF0:USTF0",1747693176627,68.0,165.72,165.66,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747693176828,6.0331,165.7,165.65,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747693177231,68.0,165.72,165.65,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747693177426,68.0,165.72,165.63,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1747693177633,0.04152418,165.69,165.66,0.02243891]
["bitfinex-derivatives","SOLF0:USTF0",1747693177938,0.04625088,165.69,165.68,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747693178234,0.04625088,165.69,165.66,0.02243891]
["bitfinex-derivatives","SOLF0:USTF0",1747693180333,12.57799014,165.68,165.66,0.02243891]
["bitfinex-derivatives","SOLF0:USTF0",1747693180530,6.54429014,165.68,165.66,0.02243891]
["bitfinex-derivatives","SOLF0:USTF0",1747693180733,6.0345,165.66,165.62,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747693180934,68.02,165.68,165.59,100.91008359]
["bitfinex-derivatives","SOLF0:USTF0",1747693181137,2.0763,165.7,165.6,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747693181434,76.1493,165.7,165.66,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747693181636,6.54429014,165.68,165.59,100.91008359]
["bitfinex-derivatives","SOLF0:USTF0",1747693181838,0.0423394,165.65,165.63,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747693182031,0.0423394,165.65,165.59,100.91008359]
["bitfinex-derivatives","SOLF0:USTF0",1747693182440,0.0423394,165.65,165.63,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747693182638,0.0423394,165.65,165.59,100.91008359]
["bitfinex-derivatives","SOLF0:USTF0",1747693183040,0.0423394,165.65,165.64,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747693184638,75.81041996,165.8,165.71,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747693184939,68.04,165.77,165.67,6.54429014]
["bitfinex-derivatives","SOLF0:USTF0",1747693185140,68.04,165.77,165.68,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747693185337,68.04,165.77,165.75,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747693185643,68.04,165.77,165.68,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747693185840,68.04,165.77,165.76,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747693187444,0.04235802,165.78,165.75,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747693188144,0.04235802,165.78,165.74,6.0737394]
["bitfinex-derivatives","SOLF0:USTF0",1747693188346,0.04235802,165.78,165.74,0.0423394]
["bitfinex-derivatives","SOLF0:USTF0",1747693189442,6.07265802,165.78,165.74,0.0423394]
["bitfinex-derivatives","SOLF0:USTF0",1747693192334,0.04235802,165.78,165.74,0.0423394]
["bitfinex-derivatives","SOLF0:USTF0",1747693192539,6.54429014,165.77,165.74,0.0423394]
["bitfinex-derivatives","SOLF0:USTF0",1747693192838,6.0311,165.75,165.74,0.0423394]
["bitfinex-derivatives","SOLF0:USTF0",1747693202052,6.0327,165.71,165.69,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747693202248,6.0327,165.71,165.68,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747693203154,6.07755072,165.71,165.68,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747693203753,0.04485072,165.71,165.68,10.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747693204747,6.033,165.7,165.65,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747693205253,6.033,165.7,165.66,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747693205457,6.033,165.7,165.65,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747693205956,6.07755072,165.71,165.65,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747693206549,6.033,165.7,165.67,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747693206854,0.04485072,165.71,165.65,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747693207050,6.58914086,165.71,165.63,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1747693207254,6.0346,165.66,165.63,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1747693207553,6.08094921,165.66,165.63,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1747693211051,0.04634921,165.66,165.63,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1747693211248,0.04634921,165.66,165.63,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1747693211660,0.04634921,165.66,165.64,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747693213056,0.04634921,165.66,165.65,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747693223360,67.94,165.72,165.68,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747693223559,73.9723,165.72,165.68,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747693223759,6.0323,165.72,165.68,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747693223956,73.9716,165.74,165.64,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747693224469,0.03997295,165.71,165.67,0.04380301]
["bitfinex-derivatives","SOLF0:USTF0",1747693224870,0.03997295,165.71,165.7,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747693226567,0.03997295,165.71,165.67,0.04380301]
["bitfinex-derivatives","SOLF0:USTF0",1747693226962,0.03997295,165.71,165.67,6.07760301]
["bitfinex-derivatives","SOLF0:USTF0",1747693227364,0.03997295,165.71,165.67,0.04380301]
["bitfinex-derivatives","SOLF0:USTF0",1747693227765,0.03997295,165.71,165.68,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747693230172,0.03997295,165.71,165.67,6.07770301]
["bitfinex-derivatives","SOLF0:USTF0",1747693230173,6.07277295,165.71,165.67,6.07770301]
["bitfinex-derivatives","SOLF0:USTF0",1747693231073,6.033,165.7,165.67,6.07770301]
["bitfinex-derivatives","SOLF0:USTF0",1747693231965,6.07267295,165.71,165.67,6.07770301]
["bitfinex-derivatives","SOLF0:USTF0",1747693234676,6.07267295,165.71,165.68,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747693238279,6.07267295,165.71,165.67,6.07780301]
["bitfinex-derivatives","SOLF0:USTF0",1747693241884,6.07267295,165.71,165.68,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747693244392,0.03997295,165.71,165.67,0.04380301]
["bitfinex-derivatives","SOLF0:USTF0",1747693245585,6.0332,165.7,165.67,6.07780301]
["bitfinex-derivatives","SOLF0:USTF0",1747693245787,0.03997295,165.71,165.67,6.07780301]
["bitfinex-derivatives","SOLF0:USTF0",1747693246082,0.03997295,165.71,165.67,0.04380301]
["bitfinex-derivatives","SOLF0:USTF0",1747693246290,6.0336,165.69,165.67,0.04380301]
["bitfinex-derivatives","SOLF0:USTF0",1747693246486,0.03997295,165.71,165.67,0.04380301]
["bitfinex-derivatives","SOLF0:USTF0",1747693246787,67.77997295,165.71,165.67,0.04380301]
["bitfinex-derivatives","SOLF0:USTF0",1747693248393,6.0335,165.69,165.67,0.04380301]
["bitfinex-derivatives","SOLF0:USTF0",1747693250195,6.0337,165.68,165.67,0.04380301]
["bitfinex-derivatives","SOLF0:USTF0",1747693251400,6.0334,165.69,165.67,0.04380301]
["bitfinex-derivatives","SOLF0:USTF0",1747693253703,6.0331,165.7,165.67,0.04380301]
["bitfinex-derivatives","SOLF0:USTF0",1747693255104,6.0331,165.7,165.67,6.07780301]
["bitfinex-derivatives","SOLF0:USTF0",1747693256102,0.03997295,165.71,165.67,0.04380301]
["bitfinex-derivatives","SOLF0:USTF0",1747693257202,0.03997295,165.71,165.68,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747693257406,0.03997295,165.71,165.68,69.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747693257793,7.39265549,165.75,165.68,69.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747693258006,6.54429014,165.77,165.68,3.3626483]
["bitfinex-derivatives","SOLF0:USTF0",1747693258202,8.49139014,165.77,165.68,3.3626483]
["bitfinex-derivatives","SOLF0:USTF0",1747693258404,8.49139014,165.77,165.69,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747693258805,0.04511057,165.75,165.71,0.04384014]
["bitfinex-derivatives","SOLF0:USTF0",1747693259001,67.74,165.74,165.71,0.04384014]
["bitfinex-derivatives","SOLF0:USTF0",1747693259307,6.0322,165.72,165.71,0.04384014]
["bitfinex-derivatives","SOLF0:USTF0",1747693260407,71.6447,165.74,165.71,0.04384014]
["bitfinex-derivatives","SOLF0:USTF0",1747693261496,67.74,165.74,165.71,0.04384014]
["bitfinex-derivatives","SOLF0:USTF0",1747693262199,0.04511057,165.75,165.71,0.04384014]
["bitfinex-derivatives","SOLF0:USTF0",1747693263107,0.04511057,165.75,165.72,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747693264508,0.04511057,165.75,165.71,0.04384014]
["bitfinex-derivatives","SOLF0:USTF0",1747693264912,6.0321,165.73,165.71,0.04384014]
["bitfinex-derivatives","SOLF0:USTF0",1747693266615,6.0317,165.74,165.71,0.04384014]
["bitfinex-derivatives","SOLF0:USTF0",1747693268914,0.04511057,165.75,165.71,0.04384014]
["bitfinex-derivatives","SOLF0:USTF0",1747693269120,0.04511057,165.75,165.71,6.07604014]
["bitfinex-derivatives","SOLF0:USTF0",1747693269308,0.04511057,165.75,165.71,0.04384014]
["bitfinex-derivatives","SOLF0:USTF0",1747693270219,0.04511057,165.75,165.73,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747693271723,0.04511057,165.75,165.74,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747693274025,75.81041996,165.8,165.77,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747693274225,74.89265549,165.81,165.77,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747693274427,80.92175549,165.81,165.77,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747693274626,74.89265549,165.81,165.71,69.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747693275027,6.0313,165.75,165.74,0.04174143]
["bitfinex-derivatives","SOLF0:USTF0",1747693278029,6.0309,165.76,165.74,0.04174143]
["bitfinex-derivatives","SOLF0:USTF0",1747693279030,6.0305,165.77,165.74,0.04174143]
["bitfinex-derivatives","SOLF0:USTF0",1747693279531,6.0305,165.77,165.74,6.07324143]
["bitfinex-derivatives","SOLF0:USTF0",1747693280131,6.07087794,165.78,165.74,6.07324143]
["bitfinex-derivatives","SOLF0:USTF0",1747693280430,0.04067794,165.78,165.75,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747693281428,0.04067794,165.78,165.76,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747693282533,6.07077794,165.78,165.75,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747693283235,0.04067794,165.78,165.76,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747693285429,0.04067794,165.78,165.77,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747693289239,0.04067794,165.78,165.76,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747693290440,0.04067794,165.78,165.74,6.07304143]
["bitfinex-derivatives","SOLF0:USTF0",1747693290836,0.04067794,165.78,165.74,0.04174143]
["bitfinex-derivatives","SOLF0:USTF0",1747693291044,74.04429014,165.77,165.74,0.04174143]
["bitfinex-derivatives","SOLF0:USTF0",1747693292140,6.0311,165.75,165.74,0.04174143]
["bitfinex-derivatives","SOLF0:USTF0",1747693301353,6.0326,165.72,165.69,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747693301751,74.04429014,165.77,165.67,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747693302049,6.0322,165.73,165.7,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747693302348,6.07699779,165.73,165.7,6.07427686]
["bitfinex-derivatives","SOLF0:USTF0",1747693304951,6.07699779,165.73,165.7,0.04137686]
["bitfinex-derivatives","SOLF0:USTF0",1747693305955,0.04489779,165.73,165.7,0.04137686]
["bitfinex-derivatives","SOLF0:USTF0",1747693306950,0.04489779,165.73,165.7,6.07417686]
["bitfinex-derivatives","SOLF0:USTF0",1747693309747,0.04489779,165.73,165.71,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747693309949,0.04489779,165.73,165.7,0.04137686]
["bitfinex-derivatives","SOLF0:USTF0",1747693311660,0.04489779,165.73,165.72,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747693314967,0.04489779,165.73,165.7,0.04137686]
["bitfinex-derivatives","SOLF0:USTF0",1747693315570,6.0333,165.69,165.68,3.3626483]
["bitfinex-derivatives","SOLF0:USTF0",1747693315771,6.54429014,165.68,165.65,4.41824742]
["bitfinex-derivatives","SOLF0:USTF0",1747693315970,73.80429014,165.68,165.65,4.41824742]
["bitfinex-derivatives","SOLF0:USTF0",1747693316274,6.0344,165.66,165.65,4.41824742]
["bitfinex-derivatives","SOLF0:USTF0",1747693316775,0.03889505,165.67,165.65,4.41824742]
["bitfinex-derivatives","SOLF0:USTF0",1747693317877,0.03889505,165.67,165.64,0.0391673]
["bitfinex-derivatives","SOLF0:USTF0",1747693318175,0.03889505,165.67,165.65,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747693318374,0.03889505,165.67,165.64,0.0391673]
["bitfinex-derivatives","SOLF0:USTF0",1747693318771,0.03889505,165.67,165.65,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747693318971,0.03889505,165.67,165.64,0.0391673]
["bitfinex-derivatives","SOLF0:USTF0",1747693320676,0.03889505,165.67,165.66,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747693323775,0.03889505,165.67,165.64,6.0741673]
["bitfinex-derivatives","SOLF0:USTF0",1747693325878,0.03889505,165.67,165.64,0.0391673]
["bitfinex-derivatives","SOLF0:USTF0",1747693326481,6.0346,165.66,165.64,0.0391673]
["bitfinex-derivatives","SOLF0:USTF0",1747693326676,0.03889505,165.67,165.64,0.0391673]
["bitfinex-derivatives","SOLF0:USTF0",1747693327378,6.0348,165.65,165.64,0.0391673]
["bitfinex-derivatives","SOLF0:USTF0",1747693330976,6.0345,165.66,165.64,0.0391673]
["bitfinex-derivatives","SOLF0:USTF0",1747693332080,6.0348,165.65,165.64,0.0391673]
["bitfinex-derivatives","SOLF0:USTF0",1747693333378,6.0345,165.66,165.64,0.0391673]
["bitfinex-derivatives","SOLF0:USTF0",1747693336585,6.0348,165.65,165.64,0.0391673]
["bitfinex-derivatives","SOLF0:USTF0",1747693338888,6.0344,165.66,165.64,0.0391673]
["bitfinex-derivatives","SOLF0:USTF0",1747693339386,6.07299505,165.67,165.64,6.0742673]
["bitfinex-derivatives","SOLF0:USTF0",1747693340588,0.03889505,165.67,165.64,6.0742673]
["bitfinex-derivatives","SOLF0:USTF0",1747693342693,6.07299505,165.67,165.64,6.0742673]
["bitfinex-derivatives","SOLF0:USTF0",1747693344686,0.03889505,165.67,165.64,0.0391673]
["bitfinex-derivatives","SOLF0:USTF0",1747693346392,0.03889505,165.67,165.66,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747693352790,0.03889505,165.67,165.64,0.0391673]
["bitfinex-derivatives","SOLF0:USTF0",1747693354295,6.0348,165.65,165.64,0.0391673]
["bitfinex-derivatives","SOLF0:USTF0",1747693354497,73.0748,165.65,165.64,0.0391673]
["bitfinex-derivatives","SOLF0:USTF0",1747693358302,73.58429014,165.65,165.52,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747693358501,73.58429014,165.65,165.56,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747693358701,73.58429014,165.65,165.52,8.43204742]
["bitfinex-derivatives","SOLF0:USTF0",1747693358997,6.54429014,165.61,165.52,4.41824742]
["bitfinex-derivatives","SOLF0:USTF0",1747693359395,0.04331583,165.58,165.52,4.41824742]
["bitfinex-derivatives","SOLF0:USTF0",1747693359603,0.04331583,165.58,165.56,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747693360797,0.04331583,165.58,165.57,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747693362001,0.04331583,165.58,165.56,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747693366005,0.04331583,165.58,165.53,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747693366006,0.04331583,165.58,165.57,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747693371809,11.64912926,165.67,165.63,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747693372906,11.69485514,165.67,165.63,6.07770997]
["bitfinex-derivatives","SOLF0:USTF0",1747693373306,6.07992588,165.67,165.63,6.07770997]
["bitfinex-derivatives","SOLF0:USTF0",1747693373507,6.07992588,165.67,165.63,0.04240997]
["bitfinex-derivatives","SOLF0:USTF0",1747693374011,6.0344,165.66,165.63,0.04240997]
["bitfinex-derivatives","SOLF0:USTF0",1747693374210,0.04572588,165.67,165.63,0.04240997]
["bitfinex-derivatives","SOLF0:USTF0",1747693375512,6.0351,165.64,165.63,0.04240997]
["bitfinex-derivatives","SOLF0:USTF0",1747693376108,0.04572588,165.67,165.63,0.04240997]
["bitfinex-derivatives","SOLF0:USTF0",1747693376413,6.0348,165.65,165.63,0.04240997]
["bitfinex-derivatives","SOLF0:USTF0",1747693377813,6.0351,165.64,165.63,0.04240997]
["bitfinex-derivatives","SOLF0:USTF0",1747693382005,6.0368,165.6,165.54,69.98850913]
["bitfinex-derivatives","SOLF0:USTF0",1747693382206,73.36429014,165.65,165.54,69.98850913]
["bitfinex-derivatives","SOLF0:USTF0",1747693382412,73.36429014,165.65,165.58,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747693382610,6.0362,165.62,165.58,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747693382817,73.36429014,165.65,165.58,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747693383018,0.03998597,165.63,165.58,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747693384122,6.0366,165.61,165.58,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747693385022,6.0366,165.6,165.57,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747693385215,6.08070749,165.6,165.57,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747693387424,6.08070749,165.6,165.56,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747693389623,0.04410749,165.6,165.54,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747693390025,0.04410749,165.6,165.57,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747693391225,6.0372,165.59,165.55,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747693393033,6.0374,165.58,165.55,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747693393234,0.04410749,165.6,165.54,72.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747693394232,6.0375,165.58,165.54,72.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747693395333,6.0375,165.58,165.54,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747693395734,0.04410749,165.6,165.53,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747693395934,0.03915238,165.58,165.53,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747693396532,6.0386,165.55,165.52,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747693397529,0.03915238,165.58,165.52,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747693397735,0.03915238,165.58,165.51,69.76850913]
["bitfinex-derivatives","SOLF0:USTF0",1747693399335,0.03915238,165.58,165.57,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747693403242,0.03915238,165.58,165.56,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747693403831,0.03915238,165.58,165.57,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747693412246,0.03915238,165.58,165.54,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747693412449,6.07665238,165.58,165.54,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747693413652,6.0379,165.57,165.54,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747693414045,0.03915238,165.58,165.54,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747693414242,6.0377,165.57,165.54,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747693415353,0.03915238,165.58,165.54,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747693416753,0.03915238,165.58,165.52,3.16850913]
["bitfinex-derivatives","SOLF0:USTF0",1747693416754,66.63915238,165.58,165.52,3.16850913]
["bitfinex-derivatives","SOLF0:USTF0",1747693416953,68.59995238,165.58,165.52,3.16850913]
["bitfinex-derivatives","SOLF0:USTF0",1747693417660,6.039,165.54,165.52,3.16850913]
["bitfinex-derivatives","SOLF0:USTF0",1747693418054,0.04640025,165.55,165.52,3.16850913]
["bitfinex-derivatives","SOLF0:USTF0",1747693418454,6.0391,165.53,165.52,3.16850913]
["bitfinex-derivatives","SOLF0:USTF0",1747693420260,0.04640025,165.55,165.52,3.16850913]
["bitfinex-derivatives","SOLF0:USTF0",1747693421357,0.04640025,165.55,165.52,9.20790913]
["bitfinex-derivatives","SOLF0:USTF0",1747693421562,0.04640025,165.55,165.52,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747693422759,0.04640025,165.55,165.53,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747693425263,0.04640025,165.55,165.52,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747693425663,0.04640025,165.55,165.47,6.54429014]
["bitfinex-derivatives","SOLF0:USTF0",1747693426560,0.04640025,165.55,165.53,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747693429355,0.04640025,165.55,165.47,6.54429014]
["bitfinex-derivatives","SOLF0:USTF0",1747693429560,0.04640025,165.55,165.54,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747693436165,2.5e-07,165.55,165.54,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747693436469,5.61492926,165.62,165.53,6.54429014]
["bitfinex-derivatives","SOLF0:USTF0",1747693437273,6.0352,165.64,165.53,6.54429014]
["bitfinex-derivatives","SOLF0:USTF0",1747693437474,0.03896941,165.6,165.59,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747693458193,0.03896941,165.6,165.58,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747693459095,0.03896941,165.6,165.57,66.42127807]
["bitfinex-derivatives","SOLF0:USTF0",1747693459692,0.03896941,165.6,165.57,72.45897807]
["bitfinex-derivatives","SOLF0:USTF0",1747693463093,0.03896941,165.6,165.57,66.42127807]
["bitfinex-derivatives","SOLF0:USTF0",1747693464401,0.03896941,165.6,165.57,72.45867807]
["bitfinex-derivatives","SOLF0:USTF0",1747693465099,0.03896941,165.6,165.58,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747693465299,0.03896941,165.6,165.57,66.42127807]
["bitfinex-derivatives","SOLF0:USTF0",1747693466605,0.03896941,165.6,165.59,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747693488818,0.03896941,165.6,165.59,71.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747693500134,4.1996125,165.66,165.63,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747693500536,4.1996125,165.66,165.62,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747693500833,4.1996125,165.66,165.59,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747693501027,0.04531966,165.64,165.61,0.04236313]
["bitfinex-derivatives","SOLF0:USTF0",1747693501432,0.04531966,165.64,165.62,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747693501728,0.04531966,165.64,165.61,0.04236313]
["bitfinex-derivatives","SOLF0:USTF0",1747693502533,0.04531966,165.64,165.63,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747693507539,0.04531966,165.64,165.61,0.04236313]
["bitfinex-derivatives","SOLF0:USTF0",1747693507744,0.04531966,165.64,165.62,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747693509644,0.04531966,165.64,165.63,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747693519949,0.04531966,165.64,165.62,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747693520552,0.04531966,165.64,165.61,0.04236313]
["bitfinex-derivatives","SOLF0:USTF0",1747693520951,6.08041966,165.64,165.61,6.07836313]
["bitfinex-derivatives","SOLF0:USTF0",1747693525759,6.0358,165.62,165.61,0.04236313]
["bitfinex-derivatives","SOLF0:USTF0",1747693525947,8.1302125,165.63,165.57,3.16850913]
["bitfinex-derivatives","SOLF0:USTF0",1747693526360,6.0365,165.61,165.58,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747693526859,6.0365,165.61,165.58,6.07538507]
["bitfinex-derivatives","SOLF0:USTF0",1747693527855,8.1302125,165.63,165.58,0.03818507]
["bitfinex-derivatives","SOLF0:USTF0",1747693528065,4.1996125,165.61,165.58,0.03818507]
["bitfinex-derivatives","SOLF0:USTF0",1747693529072,6.0366,165.6,165.58,0.03818507]
["bitfinex-derivatives","SOLF0:USTF0",1747693533661,4.24137383,165.61,165.58,0.03818507]
["bitfinex-derivatives","SOLF0:USTF0",1747693535264,4.24137383,165.61,165.58,6.07538507]
["bitfinex-derivatives","SOLF0:USTF0",1747693535859,4.24137383,165.61,165.59,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747693536053,4.24137383,165.61,165.58,0.03818507]
["bitfinex-derivatives","SOLF0:USTF0",1747693536453,4.24137383,165.61,165.59,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747693539866,4.24137383,165.61,165.6,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747693542068,4.24137383,165.61,165.59,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747693544974,0.04176133,165.61,165.59,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747693545974,0.04176133,165.61,165.58,0.03818507]
["bitfinex-derivatives","SOLF0:USTF0",1747693546575,6.0368,165.6,165.58,0.03818507]
["bitfinex-derivatives","SOLF0:USTF0",1747693547173,6.07806133,165.61,165.58,6.07548507]
["bitfinex-derivatives","SOLF0:USTF0",1747693547370,0.04176133,165.61,165.58,0.03818507]
["bitfinex-derivatives","SOLF0:USTF0",1747693547976,0.04176133,165.61,165.59,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747693549878,0.04176133,165.61,165.58,0.03818507]
["bitfinex-derivatives","SOLF0:USTF0",1747693549879,0.04176133,165.61,165.58,6.07538507]
["bitfinex-derivatives","SOLF0:USTF0",1747693552380,0.04176133,165.61,165.59,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747693560888,0.04176133,165.61,165.58,6.07538507]
["bitfinex-derivatives","SOLF0:USTF0",1747693562101,0.04176133,165.61,165.58,0.03818507]
["bitfinex-derivatives","SOLF0:USTF0",1747693562500,6.0366,165.6,165.58,0.03818507]
["bitfinex-derivatives","SOLF0:USTF0",1747693563401,6.0369,165.59,165.58,0.03818507]
["bitfinex-derivatives","SOLF0:USTF0",1747693563699,4.1996125,165.6,165.58,0.03818507]
["bitfinex-derivatives","SOLF0:USTF0",1747693565602,10.2363125,165.6,165.58,0.03818507]
["bitfinex-derivatives","SOLF0:USTF0",1747693566099,10.2363125,165.6,165.57,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747693566307,4.1996125,165.58,165.48,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747693566505,4.1996125,165.54,165.48,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747693566705,10.2391125,165.52,165.47,12.66921349]
["bitfinex-derivatives","SOLF0:USTF0",1747693568210,4.1996125,165.52,165.47,12.66921349]
["bitfinex-derivatives","SOLF0:USTF0",1747693568607,4.1996125,165.52,165.48,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747693568902,4.1996125,165.52,165.47,6.62801349]
["bitfinex-derivatives","SOLF0:USTF0",1747693569306,4.1996125,165.52,165.5,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747693570306,4.1996125,165.52,165.51,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747693578411,0.0395558,165.53,165.46,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747693578715,0.0395558,165.53,165.52,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747693579322,0.0395558,165.53,165.51,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747693579610,0.0395558,165.53,165.46,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747693579817,4.1996125,165.52,165.5,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747693580213,4.1996125,165.52,165.46,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747693580517,4.1996125,165.52,165.5,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747693581616,4.1996125,165.52,165.51,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747693582521,0.0395558,165.53,165.51,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747693582714,4.2391683,165.53,165.51,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747693583819,0.0395558,165.53,165.52,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747693590830,0.0395558,165.53,165.51,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747693592334,0.0395558,165.53,165.5,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747693592533,4.1996125,165.52,165.47,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747693592929,6.0399,165.51,165.48,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747693594233,4.1996125,165.5,165.47,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747693596335,10.2398125,165.5,165.47,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747693597138,6.0406,165.49,165.46,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747693597335,6.08252349,165.49,165.46,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747693597541,0.04192349,165.49,165.42,4.1996125]
["bitfinex-derivatives","SOLF0:USTF0",1747693597739,4.1996125,165.48,165.42,69.4396125]
["bitfinex-derivatives","SOLF0:USTF0",1747693598239,10.2406125,165.48,165.42,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747693598438,4.1996125,165.48,165.42,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747693599234,4.1996125,165.46,165.42,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747693599441,4.2408649,165.46,165.42,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747693599739,6.0830524,165.46,165.42,71.2829]
["bitfinex-derivatives","SOLF0:USTF0",1747693600143,6.0830524,165.46,165.42,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747693600543,6.042,165.45,165.42,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747693601140,0.0412524,165.46,165.42,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747693601141,6.0830524,165.46,165.42,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747693601452,0.0412524,165.46,165.42,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747693602044,6.0421,165.45,165.42,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747693602546,6.0830524,165.46,165.43,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747693602942,0.0412524,165.46,165.38,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747693603150,6.0426,165.44,165.4,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747693603450,65.2812524,165.46,165.38,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747693603641,0.04552065,165.44,165.41,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747693604646,6.08802065,165.44,165.41,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747693605051,6.08802065,165.44,165.4,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747693605248,6.0429,165.43,165.4,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747693605549,0.04552065,165.44,165.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747693606251,6.08812065,165.44,165.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747693606439,0.04552065,165.44,165.39,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747693606645,0.04552065,165.44,165.38,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747693607045,6.0429,165.43,165.4,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747693607751,0.04552065,165.44,165.37,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747693608446,0.04552065,165.44,165.42,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747693609153,0.04552065,165.44,165.43,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747693612054,0.04552065,165.44,165.42,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747693612553,0.04552065,165.44,165.43,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747693612953,0.04552065,165.44,165.37,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747693613852,0.04552065,165.44,165.42,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747693614048,0.04552065,165.44,165.37,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747693616053,0.04552065,165.44,165.41,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747693616855,0.04552065,165.44,165.42,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747693617154,0.04552065,165.44,165.39,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747693617749,0.04552065,165.44,165.43,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747693618546,18.13354551,165.52,165.46,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747693618746,587.34,165.51,165.39,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747693618956,9.53322926,165.52,165.39,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747693619153,6.04,165.51,165.46,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747693619652,0.0460079,165.5,165.47,0.04406018]
["bitfinex-derivatives","SOLF0:USTF0",1747693620042,6.0862079,165.5,165.47,0.04406018]
["bitfinex-derivatives","SOLF0:USTF0",1747693621254,0.0460079,165.5,165.47,6.08536018]
["bitfinex-derivatives","SOLF0:USTF0",1747693622855,0.0460079,165.5,165.47,0.04406018]
["bitfinex-derivatives","SOLF0:USTF0",1747693623556,0.0460079,165.5,165.49,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747693626660,0.0460079,165.5,165.48,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747693627057,0.0460079,165.5,165.47,6.08526018]
["bitfinex-derivatives","SOLF0:USTF0",1747693627353,0.0460079,165.5,165.47,0.04406018]
["bitfinex-derivatives","SOLF0:USTF0",1747693628161,0.0460079,165.5,165.47,6.08516018]
["bitfinex-derivatives","SOLF0:USTF0",1747693630161,6.0863079,165.5,165.47,6.08516018]
["bitfinex-derivatives","SOLF0:USTF0",1747693630960,0.0460079,165.5,165.47,0.04406018]
["bitfinex-derivatives","SOLF0:USTF0",1747693631961,0.0460079,165.5,165.47,65.12406018]
["bitfinex-derivatives","SOLF0:USTF0",1747693632262,0.0460079,165.5,165.48,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747693633462,0.0460079,165.5,165.47,65.12406018]
["bitfinex-derivatives","SOLF0:USTF0",1747693634053,6.0406,165.49,165.47,65.12406018]
["bitfinex-derivatives","SOLF0:USTF0",1747693634360,0.0460079,165.5,165.47,65.12406018]
["bitfinex-derivatives","SOLF0:USTF0",1747693634558,6.0409,165.48,165.47,0.04406018]
["bitfinex-derivatives","SOLF0:USTF0",1747693635356,6.0409,165.48,165.43,3.16850913]
["bitfinex-derivatives","SOLF0:USTF0",1747693635357,6.0424,165.44,165.43,3.16850913]
["bitfinex-derivatives","SOLF0:USTF0",1747693635561,6.57681625,165.44,165.4,4.41824742]
["bitfinex-derivatives","SOLF0:USTF0",1747693636055,6.0435,165.41,165.4,4.41824742]
["bitfinex-derivatives","SOLF0:USTF0",1747693637651,6.0435,165.41,165.35,10.1262]
["bitfinex-derivatives","SOLF0:USTF0",1747693638863,6.08522199,165.42,165.35,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1747693639563,0.04202199,165.42,165.37,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747693639865,0.04202199,165.42,165.35,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1747693640068,0.04202199,165.42,165.37,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747693640758,0.04202199,165.42,165.38,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747693643465,6.08522199,165.42,165.38,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747693644168,6.08522199,165.42,165.37,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747693644966,6.08522199,165.42,165.38,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747693645267,0.04202199,165.42,165.38,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747693645465,0.04202199,165.42,165.36,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747693645677,0.04202199,165.42,165.39,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747693646362,0.04202199,165.42,165.4,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747693650173,0.04202199,165.42,165.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747693650372,0.04202199,165.42,165.36,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747693650873,0.04202199,165.42,165.4,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747693651273,0.04202199,165.42,165.36,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747693651673,0.04202199,165.42,165.4,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747693652275,0.04202199,165.42,165.36,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747693653176,0.04202199,165.42,165.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747693664779,2.199e-05,165.42,165.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747693664980,2.199e-05,165.42,165.41,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747693665182,2.199e-05,165.42,165.41,11.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747693667589,2.199e-05,165.42,165.41,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747693668185,2.199e-05,165.42,165.4,6.08607167]
["bitfinex-derivatives","SOLF0:USTF0",1747693673902,2.199e-05,165.42,165.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747693678696,2.199e-05,165.42,165.4,6.08607167]
["bitfinex-derivatives","SOLF0:USTF0",1747693678899,2.199e-05,165.42,165.4,0.04227167]
["bitfinex-derivatives","SOLF0:USTF0",1747693679601,2.199e-05,165.42,165.4,6.08607167]
["bitfinex-derivatives","SOLF0:USTF0",1747693680599,6.04322199,165.42,165.4,6.08607167]
["bitfinex-derivatives","SOLF0:USTF0",1747693681100,6.0435,165.41,165.4,0.04227167]
["bitfinex-derivatives","SOLF0:USTF0",1747693681412,2.199e-05,165.42,165.4,0.04227167]
["bitfinex-derivatives","SOLF0:USTF0",1747693683302,2.199e-05,165.42,165.4,6.08587167]
["bitfinex-derivatives","SOLF0:USTF0",1747693683503,2.199e-05,165.42,165.4,0.04227167]
["bitfinex-derivatives","SOLF0:USTF0",1747693684606,2.199e-05,165.42,165.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747693688005,2.199e-05,165.42,165.4,6.08607167]
["bitfinex-derivatives","SOLF0:USTF0",1747693690205,2.199e-05,165.42,165.4,0.04227167]
["bitfinex-derivatives","SOLF0:USTF0",1747693690904,6.0435,165.41,165.4,0.04227167]
["bitfinex-derivatives","SOLF0:USTF0",1747693701628,6.0448,165.38,165.32,61.06383123]
["bitfinex-derivatives","SOLF0:USTF0",1747693702531,0.04178765,165.37,165.34,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747693703931,6.08688765,165.37,165.34,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747693706239,0.04178765,165.37,165.34,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747693706539,0.04178765,165.37,165.31,68.2912]
["bitfinex-derivatives","SOLF0:USTF0",1747693706933,0.04178765,165.37,165.32,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1747693707339,0.04178765,165.37,165.36,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747693707838,11.65812926,165.42,165.35,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747693708638,11.65812926,165.42,165.38,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747693708941,11.69779602,165.42,165.38,6.08705698]
["bitfinex-derivatives","SOLF0:USTF0",1747693709233,6.0436,165.41,165.38,0.04275698]
["bitfinex-derivatives","SOLF0:USTF0",1747693709435,5.65459602,165.42,165.38,0.04275698]
["bitfinex-derivatives","SOLF0:USTF0",1747693709839,0.03966676,165.42,165.38,0.04275698]
["bitfinex-derivatives","SOLF0:USTF0",1747693710343,6.08306676,165.42,165.38,6.08705698]
["bitfinex-derivatives","SOLF0:USTF0",1747693711135,0.03966676,165.42,165.39,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747693712742,0.03966676,165.42,165.38,0.04275698]
["bitfinex-derivatives","SOLF0:USTF0",1747693713239,0.03966676,165.42,165.41,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747693713431,82.33786079,165.47,165.39,68.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747693714142,82.33786079,165.47,165.45,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747693714836,82.33786079,165.47,165.46,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747693715036,82.33786079,165.47,165.44,0.04248769]
["bitfinex-derivatives","SOLF0:USTF0",1747693715941,82.33786079,165.47,165.45,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747693716336,76.72293153,165.47,165.45,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747693717736,76.72293153,165.47,165.44,0.04248769]
["bitfinex-derivatives","SOLF0:USTF0",1747693719041,76.72293153,165.47,165.44,6.08478769]
["bitfinex-derivatives","SOLF0:USTF0",1747693721645,76.72293153,165.47,165.45,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747693721944,0.04373939,165.48,165.44,0.04248769]
["bitfinex-derivatives","SOLF0:USTF0",1747693722643,0.04373939,165.48,165.45,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747693729749,6.08473939,165.48,165.45,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747693730045,0.04373939,165.48,165.44,0.04248769]
["bitfinex-derivatives","SOLF0:USTF0",1747693730247,6.0417,165.46,165.44,0.04248769]
["bitfinex-derivatives","SOLF0:USTF0",1747693731451,6.0414,165.47,165.44,0.04248769]
["bitfinex-derivatives","SOLF0:USTF0",1747693731650,0.04373939,165.48,165.44,0.04248769]
["bitfinex-derivatives","SOLF0:USTF0",1747693732151,0.04373939,165.48,165.45,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747693736156,6.08463939,165.48,165.45,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747693736955,0.04373939,165.48,165.44,0.04248769]
["bitfinex-derivatives","SOLF0:USTF0",1747693737450,6.0417,165.47,165.44,0.04248769]
["bitfinex-derivatives","SOLF0:USTF0",1747693739954,6.0417,165.47,165.44,6.08478769]
["bitfinex-derivatives","SOLF0:USTF0",1747693740152,0.04373939,165.48,165.44,0.04248769]
["bitfinex-derivatives","SOLF0:USTF0",1747693742056,6.0415,165.47,165.44,6.08458769]
["bitfinex-derivatives","SOLF0:USTF0",1747693742360,0.04373939,165.48,165.44,0.04248769]
["bitfinex-derivatives","SOLF0:USTF0",1747693742657,0.04373939,165.48,165.36,3.10649294]
["bitfinex-derivatives","SOLF0:USTF0",1747693742853,6.57681625,165.43,165.36,3.10649294]
["bitfinex-derivatives","SOLF0:USTF0",1747693743056,65.22,165.42,165.36,3.10649294]
["bitfinex-derivatives","SOLF0:USTF0",1747693743563,6.0441,165.4,165.36,9.15179294]
["bitfinex-derivatives","SOLF0:USTF0",1747693743757,6.08537584,165.4,165.36,9.19599519]
["bitfinex-derivatives","SOLF0:USTF0",1747693743960,0.04127584,165.4,165.36,9.19599519]
["bitfinex-derivatives","SOLF0:USTF0",1747693744265,0.04127584,165.4,165.36,3.15069519]
["bitfinex-derivatives","SOLF0:USTF0",1747693744863,0.04127584,165.4,165.37,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747693748261,6.08517584,165.4,165.37,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747693749062,0.04127584,165.4,165.37,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747693751960,0.04127584,165.4,165.38,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747693752365,0.04127584,165.4,165.36,0.04420225]
["bitfinex-derivatives","SOLF0:USTF0",1747693753662,0.04127584,165.4,165.37,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747693754360,6.57681625,165.39,165.36,0.04420225]
["bitfinex-derivatives","SOLF0:USTF0",1747693754556,2.1131,165.38,165.31,3.10649294]
["bitfinex-derivatives","SOLF0:USTF0",1747693754757,6.0465,165.33,165.31,3.10649294]
["bitfinex-derivatives","SOLF0:USTF0",1747693755173,65.24,165.37,165.27,587.5]
["bitfinex-derivatives","SOLF0:USTF0",1747693755465,0.04132969,165.34,165.27,587.5]
["bitfinex-derivatives","SOLF0:USTF0",1747693755668,6.047,165.32,165.28,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747693755858,6.047,165.32,165.27,587.5]
["bitfinex-derivatives","SOLF0:USTF0",1747693756054,65.24,165.33,165.26,3.10649294]
["bitfinex-derivatives","SOLF0:USTF0",1747693756258,0.04436309,165.31,165.26,9.15519294]
["bitfinex-derivatives","SOLF0:USTF0",1747693756465,0.04436309,165.31,165.26,3.10649294]
["bitfinex-derivatives","SOLF0:USTF0",1747693757155,0.04436309,165.31,165.28,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747693757458,0.04436309,165.31,165.26,3.10649294]
["bitfinex-derivatives","SOLF0:USTF0",1747693757654,0.04436309,165.31,165.27,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747693757851,0.04436309,165.31,165.3,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747693758266,0.04436309,165.31,165.29,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747693759167,0.04436309,165.31,165.27,71.3083]
["bitfinex-derivatives","SOLF0:USTF0",1747693759373,0.04436309,165.31,165.27,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747693760181,0.04436309,165.31,165.26,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747693760671,0.04436309,165.31,165.25,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747693760875,6.57681625,165.3,165.2,13.00030702]
["bitfinex-derivatives","SOLF0:USTF0",1747693761167,0.04192686,165.27,165.2,9.89381408]
["bitfinex-derivatives","SOLF0:USTF0",1747693761470,0.04192686,165.27,165.23,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747693761669,0.04192686,165.27,165.2,9.89381408]
["bitfinex-derivatives","SOLF0:USTF0",1747693762264,0.04192686,165.27,165.25,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747693762862,0.04192686,165.27,165.26,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747693763166,0.04192686,165.27,165.2,9.89381408]
["bitfinex-derivatives","SOLF0:USTF0",1747693765173,6.0496,165.25,165.2,15.94491408]
["bitfinex-derivatives","SOLF0:USTF0",1747693765364,6.61874311,165.27,165.2,9.89381408]
["bitfinex-derivatives","SOLF0:USTF0",1747693765672,6.0508,165.21,165.2,9.89381408]
["bitfinex-derivatives","SOLF0:USTF0",1747693766074,0.04169395,165.22,165.2,9.89381408]
["bitfinex-derivatives","SOLF0:USTF0",1747693770475,0.04169395,165.22,165.2,15.94491408]
["bitfinex-derivatives","SOLF0:USTF0",1747693771077,0.04169395,165.22,165.21,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747693774978,0.04169395,165.22,165.2,15.94481408]
["bitfinex-derivatives","SOLF0:USTF0",1747693776671,0.04169395,165.22,165.21,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747693783680,9.395e-05,165.22,165.21,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747693804293,4.1948,165.31,165.28,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747693804504,4.1948,165.31,165.26,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747693804800,4.1948,165.31,165.29,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747693806001,4.1948,165.31,165.28,0.04472873]
["bitfinex-derivatives","SOLF0:USTF0",1747693806306,1.95719693,165.32,165.28,0.04472873]
["bitfinex-derivatives","SOLF0:USTF0",1747693806307,0.04219693,165.32,165.28,0.04472873]
["bitfinex-derivatives","SOLF0:USTF0",1747693809799,6.10169693,165.32,165.28,0.04472873]
["bitfinex-derivatives","SOLF0:USTF0",1747693811808,12.14859693,165.32,165.28,0.04472873]
["bitfinex-derivatives","SOLF0:USTF0",1747693814209,6.10169693,165.32,165.28,0.04472873]
["bitfinex-derivatives","SOLF0:USTF0",1747693815509,4.02629693,165.32,165.28,0.04472873]
["bitfinex-derivatives","SOLF0:USTF0",1747693816109,4.02629693,165.32,165.29,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747693816410,4.02629693,165.32,165.3,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747693816609,4.02629693,165.32,165.28,0.04472873]
["bitfinex-derivatives","SOLF0:USTF0",1747693817909,4.02629693,165.32,165.3,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747693819814,2.09389693,165.32,165.31,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747693821123,0.04219693,165.32,165.31,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747693824212,0.04219693,165.32,165.3,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747693824822,0.04219693,165.32,165.28,6.09272873]
["bitfinex-derivatives","SOLF0:USTF0",1747693827218,6.08899693,165.32,165.28,0.04472873]
["bitfinex-derivatives","SOLF0:USTF0",1747693827421,2.0021,165.31,165.28,0.04472873]
["bitfinex-derivatives","SOLF0:USTF0",1747693828319,2.0021,165.31,165.28,6.09292873]
["bitfinex-derivatives","SOLF0:USTF0",1747693835822,2.0021,165.31,165.28,0.04472873]
["bitfinex-derivatives","SOLF0:USTF0",1747693836124,0.04219693,165.32,165.28,0.04472873]
["bitfinex-derivatives","SOLF0:USTF0",1747693836711,0.04219693,165.32,165.3,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747693837813,0.04219693,165.32,165.31,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747693838522,0.04219693,165.32,165.3,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747693841223,0.04219693,165.32,165.31,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747693843725,0.04219693,165.32,165.31,71.0871]
["bitfinex-derivatives","SOLF0:USTF0",1747693845730,9.693e-05,165.32,165.31,71.0871]
["bitfinex-derivatives","SOLF0:USTF0",1747693847020,5.61492926,165.39,165.38,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747693847825,5.61492926,165.39,165.37,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747693848028,5.61492926,165.39,165.36,65.08181174]
["bitfinex-derivatives","SOLF0:USTF0",1747693849631,5.61492926,165.39,165.37,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747693852534,5.61492926,165.39,165.36,65.08181174]
["bitfinex-derivatives","SOLF0:USTF0",1747693853133,11.65932926,165.39,165.36,65.08181174]
["bitfinex-derivatives","SOLF0:USTF0",1747693853532,5.61492926,165.39,165.36,65.08181174]
["bitfinex-derivatives","SOLF0:USTF0",1747693854638,5.61492926,165.39,165.36,71.12701174]
["bitfinex-derivatives","SOLF0:USTF0",1747693855739,5.61492926,165.39,165.36,65.08181174]
["bitfinex-derivatives","SOLF0:USTF0",1747693856133,0.04257734,165.4,165.39,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747693856536,0.04257734,165.4,165.36,65.08181174]
["bitfinex-derivatives","SOLF0:USTF0",1747693856733,0.04257734,165.4,165.38,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747693856936,0.04257734,165.4,165.36,0.04181174]
["bitfinex-derivatives","SOLF0:USTF0",1747693857443,6.0445,165.39,165.36,0.04181174]
["bitfinex-derivatives","SOLF0:USTF0",1747693858638,6.0446,165.38,165.36,0.04181174]
["bitfinex-derivatives","SOLF0:USTF0",1747693859338,6.0449,165.37,165.36,0.04181174]
["bitfinex-derivatives","SOLF0:USTF0",1747693860542,64.84,165.39,165.3,3.10649294]
["bitfinex-derivatives","SOLF0:USTF0",1747693861342,64.84,165.39,165.32,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747693861644,0.04218912,165.37,165.34,0.03889378]
["bitfinex-derivatives","SOLF0:USTF0",1747693862044,6.08738912,165.37,165.34,6.08489378]
["bitfinex-derivatives","SOLF0:USTF0",1747693863846,0.04218912,165.37,165.35,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747693864446,0.04218912,165.37,165.34,6.08469378]
["bitfinex-derivatives","SOLF0:USTF0",1747693864840,0.04218912,165.37,165.34,0.03889378]
["bitfinex-derivatives","SOLF0:USTF0",1747693865047,0.04218912,165.37,165.35,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747693866548,0.04218912,165.37,165.36,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747693867350,0.04218912,165.37,165.34,0.03889378]
["bitfinex-derivatives","SOLF0:USTF0",1747693867351,0.04218912,165.37,165.35,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747693871356,0.04218912,165.37,165.34,0.03889378]
["bitfinex-derivatives","SOLF0:USTF0",1747693872553,6.0455,165.36,165.34,0.03889378]
["bitfinex-derivatives","SOLF0:USTF0",1747693872753,0.04218912,165.37,165.34,0.03889378]
["bitfinex-derivatives","SOLF0:USTF0",1747693873156,0.04218912,165.37,165.36,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747693875163,7.39265549,165.44,165.39,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747693875164,5.61492926,165.44,165.39,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747693875359,11.65742926,165.44,165.38,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747693876053,0.04129788,165.43,165.38,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747693876260,0.04129788,165.43,165.39,0.04403339]
["bitfinex-derivatives","SOLF0:USTF0",1747693876564,0.04129788,165.43,165.4,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747693878564,0.04129788,165.43,165.39,0.04403339]
["bitfinex-derivatives","SOLF0:USTF0",1747693879755,6.0438,165.4,165.39,0.04403339]
["bitfinex-derivatives","SOLF0:USTF0",1747693896280,6.0436,165.41,165.39,0.04403339]
["bitfinex-derivatives","SOLF0:USTF0",1747693896678,11.65812926,165.42,165.39,0.04403339]
["bitfinex-derivatives","SOLF0:USTF0",1747693897281,11.65812926,165.42,165.39,6.08793339]
["bitfinex-derivatives","SOLF0:USTF0",1747693897875,11.65812926,165.42,165.4,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747693898081,11.65812926,165.42,165.39,0.04403339]
["bitfinex-derivatives","SOLF0:USTF0",1747693898381,11.65812926,165.42,165.39,6.08803339]
["bitfinex-derivatives","SOLF0:USTF0",1747693898582,5.61492926,165.42,165.39,0.04403339]
["bitfinex-derivatives","SOLF0:USTF0",1747693899283,6.08419788,165.43,165.39,0.04403339]
["bitfinex-derivatives","SOLF0:USTF0",1747693899580,6.08419788,165.43,165.4,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747693900685,0.04129788,165.43,165.41,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747693903789,0.04129788,165.43,165.42,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747693903995,0.04129788,165.43,165.39,0.04403339]
["bitfinex-derivatives","SOLF0:USTF0",1747693904898,0.04129788,165.43,165.41,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747693906595,0.04129788,165.43,165.42,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747693909302,0.04129788,165.43,165.42,70.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747693912917,5.61492926,165.51,165.42,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747693913107,5.61492926,165.51,165.46,6.57681625]
["bitfinex-derivatives","SOLF0:USTF0",1747693913301,5.61492926,165.51,165.47,70.3255]
["bitfinex-derivatives","SOLF0:USTF0",1747693913710,5.61492926,165.51,165.5,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747693914503,0.04623631,165.52,165.51,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747693914704,0.04623631,165.52,165.51,70.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747693915210,8.1399,165.59,165.53,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747693916215,2.1029,165.59,165.51,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747693916405,0.03849512,165.58,165.54,0.04355079]
["bitfinex-derivatives","SOLF0:USTF0",1747693917204,0.03849512,165.58,165.57,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747693921919,9.512e-05,165.58,165.57,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747693922416,5.58811028,165.6,165.59,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747693922619,5.58811028,165.6,165.59,70.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747693924028,0.04015823,165.61,165.6,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747693929330,5.823e-05,165.61,165.6,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747693936434,6.0847,165.69,165.65,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747693936739,6.0847,165.69,165.64,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747693936935,6.0847,165.69,165.64,70.4147]
["bitfinex-derivatives","SOLF0:USTF0",1747693937242,12.1183,165.69,165.64,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747693937443,0.04559997,165.68,165.65,0.04538859]
["bitfinex-derivatives","SOLF0:USTF0",1747693938339,0.04559997,165.68,165.67,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747693945847,9.997e-05,165.68,165.67,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747693947349,1.9462,165.74,165.72,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747693947846,4.1379,165.75,165.7,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747693947847,2.0634,165.75,165.74,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747693948039,4.1369,165.75,165.69,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747693948244,0.04267093,165.74,165.7,6.07871718]
["bitfinex-derivatives","SOLF0:USTF0",1747693948539,0.04267093,165.74,165.7,0.04611718]
["bitfinex-derivatives","SOLF0:USTF0",1747693949350,0.04267093,165.74,165.72,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747693950047,0.04267093,165.74,165.7,0.04611718]
["bitfinex-derivatives","SOLF0:USTF0",1747693950048,0.04267093,165.74,165.73,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747693950451,0.04267093,165.74,165.73,70.2118]
["bitfinex-derivatives","SOLF0:USTF0",1747693952151,7.093e-05,165.74,165.73,70.2118]
["bitfinex-derivatives","SOLF0:USTF0",1747693953253,3.8367,165.8,165.77,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747693954353,3.87527571,165.8,165.77,6.07624927]
["bitfinex-derivatives","SOLF0:USTF0",1747693955155,3.87527571,165.8,165.77,0.04594927]
["bitfinex-derivatives","SOLF0:USTF0",1747693955553,0.03857571,165.8,165.78,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747693955959,0.03857571,165.8,165.77,0.04594927]
["bitfinex-derivatives","SOLF0:USTF0",1747693956152,0.03857571,165.8,165.77,6.07624927]
["bitfinex-derivatives","SOLF0:USTF0",1747693956460,0.03857571,165.8,165.77,0.04594927]
["bitfinex-derivatives","SOLF0:USTF0",1747693957650,0.03857571,165.8,165.78,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747693960862,6.06787571,165.8,165.77,6.07614927]
["bitfinex-derivatives","SOLF0:USTF0",1747693961263,0.03857571,165.8,165.77,0.04594927]
["bitfinex-derivatives","SOLF0:USTF0",1747693961860,0.03857571,165.8,165.78,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747693962063,0.03857571,165.8,165.77,0.04594927]
["bitfinex-derivatives","SOLF0:USTF0",1747693962252,0.03857571,165.8,165.73,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747693962458,6.0306,165.77,165.74,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747693963265,6.0306,165.77,165.74,6.07534873]
["bitfinex-derivatives","SOLF0:USTF0",1747693964965,6.0307,165.76,165.74,6.07534873]
["bitfinex-derivatives","SOLF0:USTF0",1747693965566,6.07249971,165.77,165.74,6.07534873]
["bitfinex-derivatives","SOLF0:USTF0",1747693967969,0.04199971,165.77,165.75,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747693969180,6.07239971,165.77,165.74,6.07534873]
["bitfinex-derivatives","SOLF0:USTF0",1747693969774,0.04199971,165.77,165.74,0.04404873]
["bitfinex-derivatives","SOLF0:USTF0",1747693970474,0.04199971,165.77,165.75,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747693971772,0.04199971,165.77,165.76,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747693983898,0.04199971,165.77,165.74,6.07514873]
["bitfinex-derivatives","SOLF0:USTF0",1747693984200,0.04199971,165.77,165.74,0.04404873]
["bitfinex-derivatives","SOLF0:USTF0",1747693984902,0.04199971,165.77,165.75,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747693985200,0.04199971,165.77,165.74,0.04404873]
["bitfinex-derivatives","SOLF0:USTF0",1747693986302,6.0311,165.75,165.74,0.04404873]
["bitfinex-derivatives","SOLF0:USTF0",1747693987201,6.0308,165.76,165.74,0.04404873]
["bitfinex-derivatives","SOLF0:USTF0",1747693988497,6.07249971,165.77,165.74,6.07544873]
["bitfinex-derivatives","SOLF0:USTF0",1747693988699,0.04199971,165.77,165.74,0.04404873]
["bitfinex-derivatives","SOLF0:USTF0",1747693989605,0.04199971,165.77,165.76,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747693991103,0.04199971,165.77,165.75,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747693991407,0.04199971,165.77,165.74,0.04404873]
["bitfinex-derivatives","SOLF0:USTF0",1747693991903,0.04199971,165.77,165.76,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747693996709,0.04199971,165.77,165.75,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747693996900,0.04199971,165.77,165.74,0.04404873]
["bitfinex-derivatives","SOLF0:USTF0",1747693997105,0.04199971,165.77,165.74,64.02404873]
["bitfinex-derivatives","SOLF0:USTF0",1747693997405,6.0308,165.76,165.74,64.02404873]
["bitfinex-derivatives","SOLF0:USTF0",1747693997706,0.04199971,165.77,165.74,0.04404873]
["bitfinex-derivatives","SOLF0:USTF0",1747693998609,6.0311,165.75,165.74,0.04404873]
["bitfinex-derivatives","SOLF0:USTF0",1747694000103,6.07249971,165.77,165.74,0.04404873]
["bitfinex-derivatives","SOLF0:USTF0",1747694001709,0.04199971,165.77,165.74,6.07544873]
["bitfinex-derivatives","SOLF0:USTF0",1747694002206,0.04199971,165.77,165.76,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747694017322,5.58220033,165.83,165.79,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747694017518,5.58220033,165.83,165.75,70.37681625]
["bitfinex-derivatives","SOLF0:USTF0",1747694018330,0.04369366,165.81,165.8,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747694022127,0.04369366,165.81,165.79,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747694022325,0.04369366,165.81,165.79,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747694022628,0.04369366,165.81,165.78,3.10649294]
["bitfinex-derivatives","SOLF0:USTF0",1747694022629,6.0295,165.8,165.78,3.10649294]
["bitfinex-derivatives","SOLF0:USTF0",1747694023127,6.0295,165.8,165.77,0.03883259]
["bitfinex-derivatives","SOLF0:USTF0",1747694023728,0.04369366,165.81,165.77,6.06913259]
["bitfinex-derivatives","SOLF0:USTF0",1747694023729,6.07269366,165.81,165.77,6.06913259]
["bitfinex-derivatives","SOLF0:USTF0",1747694025822,6.07269366,165.81,165.78,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747694026530,6.07269366,165.81,165.77,6.06903259]
["bitfinex-derivatives","SOLF0:USTF0",1747694026737,6.0294,165.8,165.77,6.06903259]
["bitfinex-derivatives","SOLF0:USTF0",1747694027029,0.04369366,165.81,165.77,0.03883259]
["bitfinex-derivatives","SOLF0:USTF0",1747694028331,63.82369366,165.81,165.77,0.03883259]
["bitfinex-derivatives","SOLF0:USTF0",1747694028527,4.0337,165.8,165.77,0.03883259]
["bitfinex-derivatives","SOLF0:USTF0",1747694029028,6.0306,165.77,165.74,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747694029219,4.0337,165.8,165.73,66.88649294]
["bitfinex-derivatives","SOLF0:USTF0",1747694029628,4.0337,165.8,165.73,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747694029930,6.0306,165.77,165.75,0.03844495]
["bitfinex-derivatives","SOLF0:USTF0",1747694031131,6.0307,165.76,165.75,0.03844495]
["bitfinex-derivatives","SOLF0:USTF0",1747694032031,65.856,165.77,165.69,3.10649294]
["bitfinex-derivatives","SOLF0:USTF0",1747694032725,65.856,165.77,165.69,9.13969294]
["bitfinex-derivatives","SOLF0:USTF0",1747694032923,0.04414957,165.75,165.71,0.04402623]
["bitfinex-derivatives","SOLF0:USTF0",1747694033121,6.0335,165.69,165.65,3.10649294]
["bitfinex-derivatives","SOLF0:USTF0",1747694033324,63.8,165.73,165.65,3.10649294]
["bitfinex-derivatives","SOLF0:USTF0",1747694033531,63.8,165.73,165.65,9.14109294]
["bitfinex-derivatives","SOLF0:USTF0",1747694033731,6.0337,165.68,165.65,3.10649294]
["bitfinex-derivatives","SOLF0:USTF0",1747694034128,6.07290412,165.68,165.65,3.14588409]
["bitfinex-derivatives","SOLF0:USTF0",1747694034329,0.03920412,165.68,165.65,3.14588409]
["bitfinex-derivatives","SOLF0:USTF0",1747694035033,0.03920412,165.68,165.67,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747694035226,0.03920412,165.68,165.65,3.14588409]
["bitfinex-derivatives","SOLF0:USTF0",1747694035622,0.03920412,165.68,165.65,9.18038409]
["bitfinex-derivatives","SOLF0:USTF0",1747694035828,0.03920412,165.68,165.65,3.14588409]
["bitfinex-derivatives","SOLF0:USTF0",1747694036128,6.07310412,165.68,165.65,3.14588409]
["bitfinex-derivatives","SOLF0:USTF0",1747694036336,6.07310412,165.68,165.65,0.03939115]
["bitfinex-derivatives","SOLF0:USTF0",1747694036527,0.03920412,165.68,165.65,0.03939115]
["bitfinex-derivatives","SOLF0:USTF0",1747694037534,0.03920412,165.68,165.65,6.07399115]
["bitfinex-derivatives","SOLF0:USTF0",1747694038633,6.07290412,165.68,165.65,6.07399115]
["bitfinex-derivatives","SOLF0:USTF0",1747694038835,6.07290412,165.68,165.65,0.03939115]
["bitfinex-derivatives","SOLF0:USTF0",1747694039634,6.07290412,165.68,165.65,6.07409115]
["bitfinex-derivatives","SOLF0:USTF0",1747694040138,0.03920412,165.68,165.65,6.07409115]
["bitfinex-derivatives","SOLF0:USTF0",1747694040537,0.03920412,165.68,165.65,0.03939115]
["bitfinex-derivatives","SOLF0:USTF0",1747694041536,0.03920412,165.68,165.67,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747694045840,0.03920412,165.68,165.67,69.674]
["bitfinex-derivatives","SOLF0:USTF0",1747694046244,4.0151,165.76,165.71,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747694046741,6.0312,165.75,165.71,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747694046936,4.0151,165.76,165.72,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747694047143,4.05431727,165.76,165.72,6.07641232]
["bitfinex-derivatives","SOLF0:USTF0",1747694047539,4.05431727,165.76,165.73,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747694047738,2.04841727,165.76,165.73,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747694049543,8.07921727,165.76,165.73,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747694051639,8.07921727,165.76,165.72,6.07631232]
["bitfinex-derivatives","SOLF0:USTF0",1747694052143,6.0311,165.75,165.72,6.07631232]
["bitfinex-derivatives","SOLF0:USTF0",1747694052443,2.04841727,165.76,165.72,0.04431232]
["bitfinex-derivatives","SOLF0:USTF0",1747694053545,6.0312,165.75,165.72,0.04431232]
["bitfinex-derivatives","SOLF0:USTF0",1747694053746,2.04841727,165.76,165.72,0.04431232]
["bitfinex-derivatives","SOLF0:USTF0",1747694054243,6.0318,165.73,165.72,0.04431232]
["bitfinex-derivatives","SOLF0:USTF0",1747694069062,6.0316,165.74,165.72,0.04431232]
["bitfinex-derivatives","SOLF0:USTF0",1747694070662,2.04841727,165.76,165.72,6.07641232]
["bitfinex-derivatives","SOLF0:USTF0",1747694071567,6.0312,165.75,165.72,6.07641232]
["bitfinex-derivatives","SOLF0:USTF0",1747694072876,8.07921727,165.76,165.72,6.07641232]
["bitfinex-derivatives","SOLF0:USTF0",1747694073373,8.07921727,165.76,165.73,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747694073676,0.03921727,165.76,165.72,0.04431232]
["bitfinex-derivatives","SOLF0:USTF0",1747694074569,0.03921727,165.76,165.74,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747694074968,6.06991727,165.76,165.72,0.04431232]
["bitfinex-derivatives","SOLF0:USTF0",1747694076174,0.03921727,165.76,165.73,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747694076477,0.03921727,165.76,165.72,0.04431232]
["bitfinex-derivatives","SOLF0:USTF0",1747694076973,0.03921727,165.76,165.72,63.50431232]
["bitfinex-derivatives","SOLF0:USTF0",1747694077174,0.03921727,165.76,165.73,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747694077574,0.03921727,165.76,165.72,63.50431232]
["bitfinex-derivatives","SOLF0:USTF0",1747694078175,0.03921727,165.76,165.73,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747694078670,6.0315,165.74,165.72,0.04431232]
["bitfinex-derivatives","SOLF0:USTF0",1747694079480,0.03921727,165.76,165.72,0.04431232]
["bitfinex-derivatives","SOLF0:USTF0",1747694080078,6.0318,165.73,165.72,0.04431232]
["bitfinex-derivatives","SOLF0:USTF0",1747694080978,6.0333,165.69,165.66,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747694082077,6.07739546,165.69,165.66,6.07399375]
["bitfinex-derivatives","SOLF0:USTF0",1747694085485,6.0337,165.68,165.66,0.03999375]
["bitfinex-derivatives","SOLF0:USTF0",1747694085983,0.04409546,165.69,165.66,0.03999375]
["bitfinex-derivatives","SOLF0:USTF0",1747694086787,6.07749546,165.69,165.66,6.07409375]
["bitfinex-derivatives","SOLF0:USTF0",1747694087486,0.04409546,165.69,165.67,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747694089883,0.04409546,165.69,165.68,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747694092489,0.04409546,165.69,165.67,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747694093292,0.04409546,165.69,165.68,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747694104101,0.04409546,165.69,165.68,69.3536]
["bitfinex-derivatives","SOLF0:USTF0",1747694106501,0.04409546,165.69,165.68,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747694106704,0.04409546,165.69,165.66,0.03999375]
["bitfinex-derivatives","SOLF0:USTF0",1747694107791,6.0339,165.68,165.66,0.03999375]
["bitfinex-derivatives","SOLF0:USTF0",1747694107992,0.04409546,165.69,165.66,0.03999375]
["bitfinex-derivatives","SOLF0:USTF0",1747694109601,0.04409546,165.69,165.67,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747694110594,0.04409546,165.69,165.68,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747694112905,0.04409546,165.69,165.67,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747694115107,0.04409546,165.69,165.66,0.03999375]
["bitfinex-derivatives","SOLF0:USTF0",1747694116606,6.034,165.67,165.66,0.03999375]
["bitfinex-derivatives","SOLF0:USTF0",1747694118507,2.0409,165.68,165.66,0.03999375]
["bitfinex-derivatives","SOLF0:USTF0",1747694118703,0.04409546,165.69,165.66,0.03999375]
["bitfinex-derivatives","SOLF0:USTF0",1747694119110,0.04409546,165.69,165.67,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747694123714,0.04409546,165.69,165.68,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747694124524,0.04409546,165.69,165.67,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747694125920,0.04409546,165.69,165.68,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747694131530,0.04409546,165.69,165.67,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747694133023,0.04409546,165.69,165.68,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747694137333,0.04409546,165.69,165.67,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747694140438,0.04409546,165.69,165.68,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747694151642,0.04409546,165.69,165.68,10.22867595]
["bitfinex-derivatives","SOLF0:USTF0",1747694153237,9.546e-05,165.69,165.68,10.22867595]
["bitfinex-derivatives","SOLF0:USTF0",1747694153437,5.58220033,165.76,165.68,4.19507595]
["bitfinex-derivatives","SOLF0:USTF0",1747694153639,5.58220033,165.76,165.71,4.19507595]
["bitfinex-derivatives","SOLF0:USTF0",1747694153939,5.58220033,165.76,165.72,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747694154139,5.58220033,165.76,165.73,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747694154334,5.58220033,165.76,165.73,6.07267544]
["bitfinex-derivatives","SOLF0:USTF0",1747694154641,5.62691223,165.76,165.73,6.07267544]
["bitfinex-derivatives","SOLF0:USTF0",1747694155545,11.65771223,165.76,165.73,6.07267544]
["bitfinex-derivatives","SOLF0:USTF0",1747694156343,5.62691223,165.76,165.73,6.07267544]
["bitfinex-derivatives","SOLF0:USTF0",1747694156545,5.62691223,165.76,165.73,0.04097544]
["bitfinex-derivatives","SOLF0:USTF0",1747694156743,0.0447119,165.76,165.73,0.04097544]
["bitfinex-derivatives","SOLF0:USTF0",1747694156944,0.0447119,165.76,165.75,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747694157544,0.0447119,165.76,165.74,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747694158551,0.0447119,165.76,165.75,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747694160849,0.0447119,165.76,165.74,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747694161149,0.0447119,165.76,165.73,0.04097544]
["bitfinex-derivatives","SOLF0:USTF0",1747694162552,0.0447119,165.76,165.75,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747694170153,64.9412,165.84,165.8,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747694170342,64.9412,165.84,165.68,4.41824742]
["bitfinex-derivatives","SOLF0:USTF0",1747694170544,64.9412,165.84,165.71,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747694170754,64.9412,165.84,165.74,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747694171054,64.9412,165.84,165.77,0.03926409]
["bitfinex-derivatives","SOLF0:USTF0",1747694171055,0.04576283,165.81,165.77,0.03926409]
["bitfinex-derivatives","SOLF0:USTF0",1747694171548,6.0301,165.78,165.77,0.03926409]
["bitfinex-derivatives","SOLF0:USTF0",1747694171854,0.04576283,165.81,165.77,0.03926409]
["bitfinex-derivatives","SOLF0:USTF0",1747694172852,6.03,165.78,165.77,0.03926409]
["bitfinex-derivatives","SOLF0:USTF0",1747694177349,6.0314,165.75,165.71,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747694177749,6.0314,165.75,165.71,73.20627886]
["bitfinex-derivatives","SOLF0:USTF0",1747694177951,6.0315,165.74,165.71,73.20627886]
["bitfinex-derivatives","SOLF0:USTF0",1747694178446,6.07672682,165.74,165.71,73.24636282]
["bitfinex-derivatives","SOLF0:USTF0",1747694178858,0.04522682,165.74,165.71,73.24636282]
["bitfinex-derivatives","SOLF0:USTF0",1747694179647,0.04522682,165.74,165.71,69.05238396]
["bitfinex-derivatives","SOLF0:USTF0",1747694180860,0.04522682,165.74,165.72,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747694183663,0.04522682,165.74,165.71,63.02008396]
["bitfinex-derivatives","SOLF0:USTF0",1747694183959,0.04522682,165.74,165.71,0.04008396]
["bitfinex-derivatives","SOLF0:USTF0",1747694184658,6.0321,165.73,165.71,0.04008396]
["bitfinex-derivatives","SOLF0:USTF0",1747694185966,6.0321,165.73,165.71,6.07258396]
["bitfinex-derivatives","SOLF0:USTF0",1747694186157,6.07682682,165.74,165.71,6.07258396]
["bitfinex-derivatives","SOLF0:USTF0",1747694186563,0.04522682,165.74,165.72,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747694186763,0.04522682,165.74,165.71,0.04008396]
["bitfinex-derivatives","SOLF0:USTF0",1747694187259,6.07672682,165.74,165.71,0.04008396]
["bitfinex-derivatives","SOLF0:USTF0",1747694189565,6.07672682,165.74,165.71,6.07258396]
["bitfinex-derivatives","SOLF0:USTF0",1747694190867,6.0319,165.73,165.71,6.07258396]
["bitfinex-derivatives","SOLF0:USTF0",1747694191465,6.0322,165.72,165.71,0.04008396]
["bitfinex-derivatives","SOLF0:USTF0",1747694198574,0.04522682,165.74,165.71,0.04008396]
["bitfinex-derivatives","SOLF0:USTF0",1747694199570,0.04522682,165.74,165.73,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747694200070,0.04522682,165.74,165.71,0.04008396]
["bitfinex-derivatives","SOLF0:USTF0",1747694200273,6.07672682,165.74,165.71,6.07238396]
["bitfinex-derivatives","SOLF0:USTF0",1747694200572,0.04522682,165.74,165.71,0.04008396]
["bitfinex-derivatives","SOLF0:USTF0",1747694201073,6.032,165.73,165.71,0.04008396]
["bitfinex-derivatives","SOLF0:USTF0",1747694202970,6.07682682,165.74,165.71,6.07258396]
["bitfinex-derivatives","SOLF0:USTF0",1747694204772,6.0319,165.73,165.71,0.04008396]
["bitfinex-derivatives","SOLF0:USTF0",1747694204971,0.04522682,165.74,165.71,0.04008396]
["bitfinex-derivatives","SOLF0:USTF0",1747694205478,6.07692682,165.74,165.71,6.07258396]
["bitfinex-derivatives","SOLF0:USTF0",1747694206079,6.0319,165.73,165.71,0.04008396]
["bitfinex-derivatives","SOLF0:USTF0",1747694207880,6.0322,165.72,165.71,0.04008396]
["bitfinex-derivatives","SOLF0:USTF0",1747694221694,6.032,165.73,165.71,0.04008396]
["bitfinex-derivatives","SOLF0:USTF0",1747694227894,6.0322,165.72,165.71,0.04008396]
["bitfinex-derivatives","SOLF0:USTF0",1747694228091,10.2271564,165.72,165.71,0.04008396]
["bitfinex-derivatives","SOLF0:USTF0",1747694228285,10.2271564,165.72,165.67,3.10649294]
["bitfinex-derivatives","SOLF0:USTF0",1747694228286,4.1949564,165.72,165.67,3.10649294]
["bitfinex-derivatives","SOLF0:USTF0",1747694228797,4.1949564,165.7,165.67,3.10649294]
["bitfinex-derivatives","SOLF0:USTF0",1747694229199,4.23586701,165.7,165.67,3.14713849]
["bitfinex-derivatives","SOLF0:USTF0",1747694229591,10.26886701,165.7,165.67,9.18103849]
["bitfinex-derivatives","SOLF0:USTF0",1747694230293,10.26886701,165.7,165.67,6.07454555]
["bitfinex-derivatives","SOLF0:USTF0",1747694236503,4.23586701,165.7,165.67,0.04064555]
["bitfinex-derivatives","SOLF0:USTF0",1747694236806,4.1949564,165.68,165.67,0.04064555]
["bitfinex-derivatives","SOLF0:USTF0",1747694237105,10.2285564,165.68,165.67,0.04064555]
["bitfinex-derivatives","SOLF0:USTF0",1747694237599,4.1949564,165.68,165.62,7.30144934]
["bitfinex-derivatives","SOLF0:USTF0",1747694237806,4.1949564,165.68,165.62,3.10649294]
["bitfinex-derivatives","SOLF0:USTF0",1747694237994,4.1949564,165.66,165.62,3.10649294]
["bitfinex-derivatives","SOLF0:USTF0",1747694238305,6.035,165.65,165.62,9.14219294]
["bitfinex-derivatives","SOLF0:USTF0",1747694238698,6.07392765,165.65,165.62,9.18272352]
["bitfinex-derivatives","SOLF0:USTF0",1747694239397,6.07392765,165.65,165.62,6.07623058]
["bitfinex-derivatives","SOLF0:USTF0",1747694239602,6.0355,165.63,165.62,0.04053058]
["bitfinex-derivatives","SOLF0:USTF0",1747694239802,62.68,165.63,165.58,3.10649294]
["bitfinex-derivatives","SOLF0:USTF0",1747694240105,10.2310564,165.62,165.59,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747694240293,62.68,165.63,165.59,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747694240600,62.68,165.63,165.58,3.10649294]
["bitfinex-derivatives","SOLF0:USTF0",1747694240799,68.7157,165.63,165.6,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747694240998,62.68,165.63,165.59,0.04304902]
["bitfinex-derivatives","SOLF0:USTF0",1747694241306,62.68,165.63,165.6,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747694243808,62.68,165.63,165.59,0.04304902]
["bitfinex-derivatives","SOLF0:USTF0",1747694244002,6.07372765,165.65,165.6,4.1949564]
["bitfinex-derivatives","SOLF0:USTF0",1747694244003,4.23388405,165.65,165.6,4.1949564]
["bitfinex-derivatives","SOLF0:USTF0",1747694244507,4.23388405,165.65,165.59,0.04304902]
["bitfinex-derivatives","SOLF0:USTF0",1747694245306,4.1949564,165.63,165.59,0.04304902]
["bitfinex-derivatives","SOLF0:USTF0",1747694245809,6.0359,165.62,165.59,6.07984902]
["bitfinex-derivatives","SOLF0:USTF0",1747694247309,10.2304564,165.63,165.6,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747694250113,6.0359,165.62,165.59,6.07984902]
["bitfinex-derivatives","SOLF0:USTF0",1747694250307,4.1949564,165.63,165.59,0.04304902]
["bitfinex-derivatives","SOLF0:USTF0",1747694250606,4.1949564,165.63,165.6,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747694250811,4.1949564,165.63,165.59,0.04304902]
["bitfinex-derivatives","SOLF0:USTF0",1747694251411,6.0361,165.62,165.59,6.07984902]
["bitfinex-derivatives","SOLF0:USTF0",1747694251910,6.0366,165.6,165.59,0.04304902]
["bitfinex-derivatives","SOLF0:USTF0",1747694252313,4.2388882,165.61,165.59,0.04304902]
["bitfinex-derivatives","SOLF0:USTF0",1747694252516,0.0439318,165.61,165.6,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747694259716,6.0344,165.66,165.63,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747694259919,66.7549564,165.69,165.63,4.1949564]
["bitfinex-derivatives","SOLF0:USTF0",1747694260320,72.7884564,165.69,165.65,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747694261013,6.0337,165.68,165.65,6.07252448]
["bitfinex-derivatives","SOLF0:USTF0",1747694261823,72.82698614,165.69,165.66,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747694262529,6.07202974,165.69,165.66,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747694262717,10.26698614,165.69,165.66,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747694263022,6.0337,165.68,165.66,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747694263228,6.0337,165.68,165.65,6.07272448]
["bitfinex-derivatives","SOLF0:USTF0",1747694263726,6.07202974,165.69,165.65,6.07272448]
["bitfinex-derivatives","SOLF0:USTF0",1747694264027,6.07202974,165.69,165.66,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747694264425,0.03862974,165.69,165.65,0.03812448]
["bitfinex-derivatives","SOLF0:USTF0",1747694265129,0.03862974,165.69,165.67,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747694265321,0.03862974,165.69,165.65,0.03812448]
["bitfinex-derivatives","SOLF0:USTF0",1747694267632,0.03862974,165.69,165.67,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747694268232,0.03862974,165.69,165.68,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747694272123,1.9898,165.78,165.74,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747694272827,62.54,165.79,165.68,69.09826382]
["bitfinex-derivatives","SOLF0:USTF0",1747694273029,62.54,165.79,165.72,0.04513925]
["bitfinex-derivatives","SOLF0:USTF0",1747694273232,0.04490239,165.75,165.72,62.58513925]
["bitfinex-derivatives","SOLF0:USTF0",1747694274338,0.04490239,165.75,165.74,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747694285045,0.04490239,165.75,165.73,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747694285350,0.04490239,165.75,165.72,62.58513925]
["bitfinex-derivatives","SOLF0:USTF0",1747694285743,0.04490239,165.75,165.73,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747694286950,0.04490239,165.75,165.72,0.04513925]
["bitfinex-derivatives","SOLF0:USTF0",1747694287450,6.0318,165.73,165.72,0.04513925]
["bitfinex-derivatives","SOLF0:USTF0",1747694288253,6.0315,165.74,165.72,0.04513925]
["bitfinex-derivatives","SOLF0:USTF0",1747694288546,0.04490239,165.75,165.72,0.04513925]
["bitfinex-derivatives","SOLF0:USTF0",1747694288751,6.0317,165.74,165.72,0.04513925]
["bitfinex-derivatives","SOLF0:USTF0",1747694288953,0.04490239,165.75,165.72,0.04513925]
["bitfinex-derivatives","SOLF0:USTF0",1747694289352,6.0318,165.74,165.72,0.04513925]
["bitfinex-derivatives","SOLF0:USTF0",1747694289645,0.04490239,165.75,165.72,0.04513925]
["bitfinex-derivatives","SOLF0:USTF0",1747694290557,6.0318,165.73,165.72,0.04513925]
["bitfinex-derivatives","SOLF0:USTF0",1747694291251,6.0316,165.74,165.72,0.04513925]
["bitfinex-derivatives","SOLF0:USTF0",1747694292153,6.0318,165.73,165.72,0.04513925]
["bitfinex-derivatives","SOLF0:USTF0",1747694295659,6.0316,165.74,165.72,0.04513925]
["bitfinex-derivatives","SOLF0:USTF0",1747694296451,6.0318,165.73,165.72,0.04513925]
["bitfinex-derivatives","SOLF0:USTF0",1747694298547,8.0068,165.74,165.72,0.04513925]
["bitfinex-derivatives","SOLF0:USTF0",1747694298755,1.9752,165.74,165.72,0.04513925]
["bitfinex-derivatives","SOLF0:USTF0",1747694299058,6.0318,165.73,165.72,0.04513925]
["bitfinex-derivatives","SOLF0:USTF0",1747694305865,1.9752,165.74,165.72,0.04513925]
["bitfinex-derivatives","SOLF0:USTF0",1747694306165,1.9752,165.74,165.72,6.07723925]
["bitfinex-derivatives","SOLF0:USTF0",1747694307165,8.0068,165.74,165.72,0.04513925]
["bitfinex-derivatives","SOLF0:USTF0",1747694311768,6.0318,165.73,165.72,0.04513925]
["bitfinex-derivatives","SOLF0:USTF0",1747694312161,1.9752,165.74,165.72,0.04513925]
["bitfinex-derivatives","SOLF0:USTF0",1747694312361,8.0068,165.74,165.72,0.04513925]
["bitfinex-derivatives","SOLF0:USTF0",1747694314766,1.9752,165.74,165.72,6.07733925]
["bitfinex-derivatives","SOLF0:USTF0",1747694315164,6.07610239,165.75,165.72,6.07733925]
["bitfinex-derivatives","SOLF0:USTF0",1747694315363,0.04490239,165.75,165.73,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747694316367,0.04490239,165.75,165.72,6.07713925]
["bitfinex-derivatives","SOLF0:USTF0",1747694317568,6.0316,165.74,165.72,6.07713925]
["bitfinex-derivatives","SOLF0:USTF0",1747694318265,6.0316,165.74,165.68,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747694318266,62.26,165.74,165.66,3.10649294]
["bitfinex-derivatives","SOLF0:USTF0",1747694318466,6.55417645,165.72,165.66,3.10649294]
["bitfinex-derivatives","SOLF0:USTF0",1747694318662,1.9442,165.71,165.66,3.10649294]
["bitfinex-derivatives","SOLF0:USTF0",1747694318973,6.034,165.67,165.66,3.10649294]
["bitfinex-derivatives","SOLF0:USTF0",1747694319768,0.04022913,165.68,165.64,1.24204742]
["bitfinex-derivatives","SOLF0:USTF0",1747694319965,0.04022913,165.68,165.59,65.20743335]
["bitfinex-derivatives","SOLF0:USTF0",1747694320167,6.0354,165.64,165.6,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747694320774,6.08160278,165.64,165.6,6.07778509]
["bitfinex-derivatives","SOLF0:USTF0",1747694321673,6.0356,165.63,165.6,6.07778509]
["bitfinex-derivatives","SOLF0:USTF0",1747694325178,6.08130278,165.64,165.6,6.07778509]
["bitfinex-derivatives","SOLF0:USTF0",1747694325677,0.04620278,165.64,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694326070,0.04620278,165.64,165.62,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747694326272,0.04620278,165.64,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694327071,0.04620278,165.64,165.61,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747694327780,6.08140278,165.64,165.61,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747694330283,0.04620278,165.64,165.61,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747694330582,0.04620278,165.64,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694331182,0.04620278,165.64,165.62,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747694331482,0.04620278,165.64,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694331677,0.04620278,165.64,165.61,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747694332582,0.04620278,165.64,165.62,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747694334184,0.04620278,165.64,165.63,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747694335184,0.04620278,165.64,165.62,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747694340493,0.04620278,165.64,165.63,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747694347398,0.04620278,165.64,165.62,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747694347592,0.04620278,165.64,165.6,62.22138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694347786,0.04620278,165.64,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694348191,6.08150278,165.64,165.61,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747694350397,0.04620278,165.64,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694351205,0.04620278,165.64,165.63,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747694356508,0.04620278,165.64,165.62,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747694358404,6.08130278,165.64,165.62,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747694358605,6.08130278,165.64,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694358606,0.04620278,165.64,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694359611,6.0355,165.63,165.6,6.07768509]
["bitfinex-derivatives","SOLF0:USTF0",1747694361003,6.0359,165.62,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694361203,0.04620278,165.64,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694362409,6.0357,165.63,165.6,6.07768509]
["bitfinex-derivatives","SOLF0:USTF0",1747694362599,0.04620278,165.64,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694363704,6.08140278,165.64,165.61,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747694364404,0.04620278,165.64,165.62,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747694364609,0.04620278,165.64,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694366010,0.04620278,165.64,165.62,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747694371213,0.04620278,165.64,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694372113,0.04620278,165.64,165.62,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747694379223,6.08130278,165.64,165.62,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747694380224,0.04620278,165.64,165.62,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747694381018,0.04620278,165.64,165.63,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747694382624,0.04620278,165.64,165.62,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747694383031,0.04620278,165.64,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694384630,6.0355,165.63,165.61,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747694385728,6.0355,165.63,165.6,6.07778509]
["bitfinex-derivatives","SOLF0:USTF0",1747694386532,6.08140278,165.64,165.61,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747694387332,0.04620278,165.64,165.62,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747694387527,0.04620278,165.64,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694388324,0.04620278,165.64,165.62,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747694388531,0.04620278,165.64,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694389639,6.0355,165.63,165.6,6.07778509]
["bitfinex-derivatives","SOLF0:USTF0",1747694389831,4.20004495,165.62,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694391630,6.0362,165.61,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694397229,6.036,165.62,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694397534,67.70840311,165.64,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694397935,62.12620278,165.64,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694398232,6.0362,165.61,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694400733,62.08,165.62,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694401232,68.1161,165.62,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694401430,62.08,165.62,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694402731,6.0362,165.61,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694407845,68.0158,165.63,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694408348,68.0158,165.63,165.6,6.07778509]
["bitfinex-derivatives","SOLF0:USTF0",1747694409844,61.98,165.63,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694410445,68.0157,165.63,165.6,6.07788509]
["bitfinex-derivatives","SOLF0:USTF0",1747694411851,4.20065093,165.62,165.6,6.07788509]
["bitfinex-derivatives","SOLF0:USTF0",1747694413151,10.23655093,165.62,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694415245,10.23655093,165.62,165.6,6.07788509]
["bitfinex-derivatives","SOLF0:USTF0",1747694415450,4.20065093,165.62,165.6,6.07788509]
["bitfinex-derivatives","SOLF0:USTF0",1747694422153,6.0356,165.63,165.6,6.07788509]
["bitfinex-derivatives","SOLF0:USTF0",1747694422356,10.23625093,165.63,165.6,6.07788509]
["bitfinex-derivatives","SOLF0:USTF0",1747694425553,4.20065093,165.63,165.61,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747694425757,72.28205371,165.64,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694426054,68.08140278,165.64,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694426257,0.04620278,165.64,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694427156,0.04620278,165.64,165.63,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747694437560,0.04620278,165.64,165.62,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747694438556,0.04620278,165.64,165.63,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747694447568,0.04620278,165.64,165.61,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747694448669,6.08140278,165.64,165.61,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747694449169,6.08140278,165.64,165.62,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747694449369,6.08140278,165.64,165.6,4.09838509]
["bitfinex-derivatives","SOLF0:USTF0",1747694449570,6.0355,165.63,165.6,2.07618509]
["bitfinex-derivatives","SOLF0:USTF0",1747694449767,0.04620278,165.64,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694449972,4.20065093,165.63,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694450172,6.0361,165.62,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694450472,4.20065093,165.63,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694451572,6.0362,165.61,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694452173,6.036,165.62,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694453373,6.036,165.62,165.6,6.07788509]
["bitfinex-derivatives","SOLF0:USTF0",1747694454077,6.036,165.62,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694455677,6.036,165.62,165.6,6.07788509]
["bitfinex-derivatives","SOLF0:USTF0",1747694456975,10.23625093,165.63,165.6,6.07788509]
["bitfinex-derivatives","SOLF0:USTF0",1747694458880,6.0358,165.62,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694465894,10.23625093,165.63,165.6,6.07788509]
["bitfinex-derivatives","SOLF0:USTF0",1747694466196,4.20065093,165.63,165.6,6.07788509]
["bitfinex-derivatives","SOLF0:USTF0",1747694467492,6.0358,165.62,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694471805,6.0358,165.62,165.6,6.07788509]
["bitfinex-derivatives","SOLF0:USTF0",1747694473909,10.23685093,165.61,165.6,0.04138509]
["bitfinex-derivatives","SOLF0:USTF0",1747694484010,10.23685093,165.61,165.53,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747694484011,4.20065093,165.61,165.53,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747694484213,4.20065093,165.57,165.53,67.799]
["bitfinex-derivatives","SOLF0:USTF0",1747694484514,4.20065093,165.57,165.53,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747694484814,6.0381,165.56,165.53,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747694485203,6.0384,165.55,165.53,6.08226387]
["bitfinex-derivatives","SOLF0:USTF0",1747694485713,6.0384,165.55,165.53,0.04326387]
["bitfinex-derivatives","SOLF0:USTF0",1747694488915,6.07716126,165.56,165.53,6.08236387]
["bitfinex-derivatives","SOLF0:USTF0",1747694490917,6.0385,165.55,165.53,0.04326387]
["bitfinex-derivatives","SOLF0:USTF0",1747694496423,6.07726126,165.56,165.53,6.08226387]
["bitfinex-derivatives","SOLF0:USTF0",1747694497422,6.0384,165.55,165.53,0.04326387]
["bitfinex-derivatives","SOLF0:USTF0",1747694499824,10.23905093,165.55,165.53,0.04326387]
["bitfinex-derivatives","SOLF0:USTF0",1747694503023,6.0387,165.54,165.53,0.04326387]
["bitfinex-derivatives","SOLF0:USTF0",1747694503426,0.03906126,165.56,165.53,0.04326387]
["bitfinex-derivatives","SOLF0:USTF0",1747694503626,23.15808323,165.66,165.54,4.20065093]
["bitfinex-derivatives","SOLF0:USTF0",1747694503627,65.88065093,165.63,165.54,4.20065093]
["bitfinex-derivatives","SOLF0:USTF0",1747694503825,65.88065093,165.63,165.56,4.20065093]
["bitfinex-derivatives","SOLF0:USTF0",1747694504026,71.91625093,165.63,165.59,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747694504232,71.91625093,165.63,165.56,4.20065093]
["bitfinex-derivatives","SOLF0:USTF0",1747694504628,0.04574291,165.61,165.57,0.04560903]
["bitfinex-derivatives","SOLF0:USTF0",1747694504835,0.04574291,165.61,165.6,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747694505231,72.76898323,165.66,165.6,4.20065093]
["bitfinex-derivatives","SOLF0:USTF0",1747694505833,72.76898323,165.66,165.61,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747694506135,11.08898323,165.66,165.61,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747694506438,11.08898323,165.66,165.65,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747694508129,11.08898323,165.66,165.64,0.0388236]
["bitfinex-derivatives","SOLF0:USTF0",1747694508130,11.08898323,165.66,165.64,6.0738236]
["bitfinex-derivatives","SOLF0:USTF0",1747694511734,11.08898323,165.66,165.65,67.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747694511937,0.30931929,165.66,165.65,69.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747694512632,0.0435507,165.67,165.65,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747694513034,6.0778507,165.67,165.64,0.0388236]
["bitfinex-derivatives","SOLF0:USTF0",1747694514335,0.0435507,165.67,165.64,0.0388236]
["bitfinex-derivatives","SOLF0:USTF0",1747694516040,6.0776507,165.67,165.64,0.0388236]
["bitfinex-derivatives","SOLF0:USTF0",1747694517239,0.0435507,165.67,165.64,0.0388236]
["bitfinex-derivatives","SOLF0:USTF0",1747694517939,0.0435507,165.67,165.64,6.0738236]
["bitfinex-derivatives","SOLF0:USTF0",1747694518337,0.0435507,165.67,165.64,0.0388236]
["bitfinex-derivatives","SOLF0:USTF0",1747694519640,0.0435507,165.67,165.66,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747694519834,0.0435507,165.67,165.66,67.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747694544471,0.0435507,165.67,165.66,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747694545169,0.0435507,165.67,165.66,67.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747694560283,0.0435507,165.67,165.65,2.95448573]
["bitfinex-derivatives","SOLF0:USTF0",1747694560984,0.0435507,165.67,165.64,0.0388236]
["bitfinex-derivatives","SOLF0:USTF0",1747694561572,0.0435507,165.67,165.65,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747694562086,0.0435507,165.67,165.66,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747694562580,0.0435507,165.67,165.64,0.0388236]
["bitfinex-derivatives","SOLF0:USTF0",1747694562581,0.0435507,165.67,165.65,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747694565181,0.0435507,165.67,165.66,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747694582297,0.0435507,165.67,165.66,10.23069056]
["bitfinex-derivatives","SOLF0:USTF0",1747694582499,5.07e-05,165.67,165.66,10.23069056]
["bitfinex-derivatives","SOLF0:USTF0",1747694585301,1.9408,165.73,165.72,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747694588404,0.04057266,165.74,165.73,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747694589109,0.04057266,165.74,165.73,67.3118]
["bitfinex-derivatives","SOLF0:USTF0",1747694590297,7.266e-05,165.74,165.73,67.3118]
["bitfinex-derivatives","SOLF0:USTF0",1747694590490,10.07579056,165.82,165.78,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747694590902,16.10459056,165.82,165.78,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747694591498,16.14487644,165.82,165.78,6.0727835]
["bitfinex-derivatives","SOLF0:USTF0",1747694593002,11.94858588,165.82,165.78,6.0727835]
["bitfinex-derivatives","SOLF0:USTF0",1747694594199,2.00578588,165.82,165.78,0.0428835]
["bitfinex-derivatives","SOLF0:USTF0",1747694595403,2.00578588,165.82,165.8,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747694596300,0.04028588,165.82,165.8,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747694596701,0.04028588,165.82,165.81,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747694600307,0.04028588,165.82,165.81,67.2889]
["bitfinex-derivatives","SOLF0:USTF0",1747694600602,0.04028588,165.82,165.81,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747694600809,0.04028588,165.82,165.78,61.3028835]
["bitfinex-derivatives","SOLF0:USTF0",1747694601103,6.0289,165.81,165.78,61.3028835]
["bitfinex-derivatives","SOLF0:USTF0",1747694601909,6.06898588,165.82,165.78,67.3327835]
["bitfinex-derivatives","SOLF0:USTF0",1747694602407,0.04028588,165.82,165.78,67.3327835]
["bitfinex-derivatives","SOLF0:USTF0",1747694602908,6.06918588,165.82,165.78,67.3327835]
["bitfinex-derivatives","SOLF0:USTF0",1747694603811,6.06918588,165.82,165.79,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747694604011,0.04028588,165.82,165.78,61.3028835]
["bitfinex-derivatives","SOLF0:USTF0",1747694604812,0.04028588,165.82,165.79,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747694605607,0.04028588,165.82,165.8,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747694607011,0.04028588,165.82,165.81,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747694608612,0.04028588,165.82,165.8,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747694609612,0.04028588,165.82,165.81,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747694610214,0.04028588,165.82,165.8,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747694612920,0.04028588,165.82,165.81,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747694613114,0.04028588,165.82,165.78,61.3028835]
["bitfinex-derivatives","SOLF0:USTF0",1747694614323,0.04028588,165.82,165.79,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747694614524,0.04028588,165.82,165.78,61.3028835]
["bitfinex-derivatives","SOLF0:USTF0",1747694614922,0.04028588,165.82,165.79,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747694618025,0.04028588,165.82,165.8,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747694619123,0.04028588,165.82,165.81,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747694619924,0.04028588,165.82,165.81,10.21931205]
["bitfinex-derivatives","SOLF0:USTF0",1747694621731,0.04028588,165.82,165.81,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747694652562,0.04028588,165.82,165.81,10.21770062]
["bitfinex-derivatives","SOLF0:USTF0",1747694653964,0.04028588,165.82,165.81,71.23770062]
["bitfinex-derivatives","SOLF0:USTF0",1747694662672,8.588e-05,165.82,165.81,71.23770062]
["bitfinex-derivatives","SOLF0:USTF0",1747694665770,8.588e-05,165.82,165.81,74.18811492]
["bitfinex-derivatives","SOLF0:USTF0",1747694665971,8.588e-05,165.82,165.81,69.9993143]
["bitfinex-derivatives","SOLF0:USTF0",1747694666274,8.588e-05,165.82,165.81,74.18811492]
["bitfinex-derivatives","SOLF0:USTF0",1747694668271,8.588e-05,165.82,165.81,69.9993143]
["bitfinex-derivatives","SOLF0:USTF0",1747694668471,8.588e-05,165.82,165.81,74.18811492]
["bitfinex-derivatives","SOLF0:USTF0",1747694670176,8.588e-05,165.82,165.81,69.9993143]
["bitfinex-derivatives","SOLF0:USTF0",1747694670473,8.588e-05,165.82,165.81,74.18811492]
["bitfinex-derivatives","SOLF0:USTF0",1747694678187,8.588e-05,165.82,165.81,69.9993143]
["bitfinex-derivatives","SOLF0:USTF0",1747694678387,8.588e-05,165.82,165.81,74.18811492]
["bitfinex-derivatives","SOLF0:USTF0",1747694683592,8.588e-05,165.82,165.81,74.18753501]
["bitfinex-derivatives","SOLF0:USTF0",1747694689598,8.588e-05,165.82,165.81,71.23712071]
["bitfinex-derivatives","SOLF0:USTF0",1747694692694,2.1068,165.86,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747694693102,2.1068,165.86,165.85,66.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747694694802,2.1068,165.86,165.85,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747694695003,2.1068,165.86,165.84,0.04382759]
["bitfinex-derivatives","SOLF0:USTF0",1747694695205,2.1068,165.86,165.82,65.10793447]
["bitfinex-derivatives","SOLF0:USTF0",1747694695399,2.1068,165.86,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747694698614,2.1068,165.86,165.84,0.04599982]
["bitfinex-derivatives","SOLF0:USTF0",1747694700011,2.1068,165.86,165.84,6.07369982]
["bitfinex-derivatives","SOLF0:USTF0",1747694700213,2.1068,165.86,165.84,0.04599982]
["bitfinex-derivatives","SOLF0:USTF0",1747694700511,2.1068,165.86,165.83,4.18793447]
["bitfinex-derivatives","SOLF0:USTF0",1747694700714,2.1068,165.86,165.83,10.21593447]
["bitfinex-derivatives","SOLF0:USTF0",1747694701299,8.1339,165.86,165.83,10.25687442]
["bitfinex-derivatives","SOLF0:USTF0",1747694701506,2.1068,165.86,165.83,10.25687442]
["bitfinex-derivatives","SOLF0:USTF0",1747694702208,2.1068,165.86,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747694702615,2.1068,165.86,165.83,4.22887442]
["bitfinex-derivatives","SOLF0:USTF0",1747694703312,2.1068,165.86,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747694705215,2.1068,165.86,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747694713924,2.1068,165.86,165.84,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747694714935,2.1068,165.86,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747694715530,2.1068,165.86,165.83,65.14887442]
["bitfinex-derivatives","SOLF0:USTF0",1747694715727,2.1068,165.86,165.81,2.95252628]
["bitfinex-derivatives","SOLF0:USTF0",1747694716035,4.18793447,165.85,165.79,8.1059125]
["bitfinex-derivatives","SOLF0:USTF0",1747694716325,6.0288,165.82,165.79,8.1059125]
["bitfinex-derivatives","SOLF0:USTF0",1747694716635,6.0288,165.82,165.79,4.18793447]
["bitfinex-derivatives","SOLF0:USTF0",1747694716838,6.07042981,165.82,165.79,4.2334691]
["bitfinex-derivatives","SOLF0:USTF0",1747694717134,6.07042981,165.82,165.79,10.2630691]
["bitfinex-derivatives","SOLF0:USTF0",1747694717335,0.04162981,165.82,165.79,4.2334691]
["bitfinex-derivatives","SOLF0:USTF0",1747694717837,0.04162981,165.82,165.81,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747694719240,0.04162981,165.82,165.81,10.21683447]
["bitfinex-derivatives","SOLF0:USTF0",1747694719444,2.981e-05,165.82,165.81,10.21683447]
["bitfinex-derivatives","SOLF0:USTF0",1747694719742,2.981e-05,165.82,165.81,71.03683447]
["bitfinex-derivatives","SOLF0:USTF0",1747694723048,1.9875,165.87,165.81,65.00793447]
["bitfinex-derivatives","SOLF0:USTF0",1747694723247,1.9875,165.87,165.84,4.18793447]
["bitfinex-derivatives","SOLF0:USTF0",1747694724049,2.02907302,165.87,165.84,4.23267403]
["bitfinex-derivatives","SOLF0:USTF0",1747694724946,2.02907302,165.87,165.85,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747694725548,2.02907302,165.87,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747694725846,2.02907302,165.87,165.84,4.23267403]
["bitfinex-derivatives","SOLF0:USTF0",1747694726952,0.04157302,165.87,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747694727146,0.04157302,165.87,165.86,10.21503447]
["bitfinex-derivatives","SOLF0:USTF0",1747694736260,7.302e-05,165.87,165.86,10.21503447]
["bitfinex-derivatives","SOLF0:USTF0",1747694755473,7.302e-05,165.87,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747694760871,1.9206,165.93,165.85,4.18793447]
["bitfinex-derivatives","SOLF0:USTF0",1747694761074,1.9206,165.93,165.89,4.18793447]
["bitfinex-derivatives","SOLF0:USTF0",1747694761779,1.96066901,165.93,165.89,4.23213248]
["bitfinex-derivatives","SOLF0:USTF0",1747694762075,1.96066901,165.93,165.89,10.25783248]
["bitfinex-derivatives","SOLF0:USTF0",1747694762280,1.96066901,165.93,165.89,4.23213248]
["bitfinex-derivatives","SOLF0:USTF0",1747694763281,1.96066901,165.93,165.9,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747694763774,1.96066901,165.93,165.89,4.23213248]
["bitfinex-derivatives","SOLF0:USTF0",1747694763977,1.96066901,165.93,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747694764779,1.96066901,165.93,165.91,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747694765777,0.04006901,165.93,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747694767480,0.04006901,165.93,165.92,10.21283447]
["bitfinex-derivatives","SOLF0:USTF0",1747694770585,0.04006901,165.93,165.92,70.91283447]
["bitfinex-derivatives","SOLF0:USTF0",1747694772588,0.04006901,165.93,165.92,64.88793447]
["bitfinex-derivatives","SOLF0:USTF0",1747694773187,0.04006901,165.93,165.92,70.91283447]
["bitfinex-derivatives","SOLF0:USTF0",1747694781294,6.901e-05,165.93,165.92,70.91283447]
["bitfinex-derivatives","SOLF0:USTF0",1747694783297,7.45158891,166.01,165.92,64.88793447]
["bitfinex-derivatives","SOLF0:USTF0",1747694783496,7.45158891,166.01,165.97,4.18793447]
["bitfinex-derivatives","SOLF0:USTF0",1747694783896,7.45158891,166.01,165.98,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747694784090,7.49206055,166.01,165.98,6.06357136]
["bitfinex-derivatives","SOLF0:USTF0",1747694784295,7.49206055,166.01,165.99,4.18793447]
["bitfinex-derivatives","SOLF0:USTF0",1747694784495,7.49206055,166.01,165.99,10.21013447]
["bitfinex-derivatives","SOLF0:USTF0",1747694784995,7.49206055,166.01,165.99,4.18793447]
["bitfinex-derivatives","SOLF0:USTF0",1747694785400,0.04047164,166.01,165.99,4.18793447]
["bitfinex-derivatives","SOLF0:USTF0",1747694785798,0.04047164,166.01,165.99,10.21003447]
["bitfinex-derivatives","SOLF0:USTF0",1747694787597,0.04047164,166.01,166.0,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747694791004,0.04047164,166.01,166.0,66.622]
["bitfinex-derivatives","SOLF0:USTF0",1747694797099,6.0192,166.08,166.0,66.622]
["bitfinex-derivatives","SOLF0:USTF0",1747694797100,2.0821,166.09,166.05,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747694797303,2.0821,166.09,166.04,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747694797503,68.05158891,166.13,166.04,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747694797804,66.656,166.13,166.04,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747694797994,6.0181,166.11,166.04,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747694798196,0.03979971,166.09,166.06,0.04622254]
["bitfinex-derivatives","SOLF0:USTF0",1747694798802,0.03979971,166.09,166.07,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747694799507,0.03979971,166.09,166.06,6.06592254]
["bitfinex-derivatives","SOLF0:USTF0",1747694800409,0.03979971,166.09,166.07,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747694800706,0.03979971,166.09,166.06,0.04622254]
["bitfinex-derivatives","SOLF0:USTF0",1747694801007,6.0193,166.08,166.06,0.04622254]
["bitfinex-derivatives","SOLF0:USTF0",1747694801200,0.03979971,166.09,166.06,0.04622254]
["bitfinex-derivatives","SOLF0:USTF0",1747694802108,0.03979971,166.09,166.07,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747694802313,0.03979971,166.09,166.06,0.04622254]
["bitfinex-derivatives","SOLF0:USTF0",1747694802810,0.03979971,166.09,166.07,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747694804314,0.03979971,166.09,166.06,0.04622254]
["bitfinex-derivatives","SOLF0:USTF0",1747694804706,6.05859971,166.09,166.06,6.06602254]
["bitfinex-derivatives","SOLF0:USTF0",1747694805010,6.05859971,166.09,166.06,0.04622254]
["bitfinex-derivatives","SOLF0:USTF0",1747694805612,0.03979971,166.09,166.06,0.04622254]
["bitfinex-derivatives","SOLF0:USTF0",1747694806013,0.03979971,166.09,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747694806201,0.03979971,166.09,166.06,0.04622254]
["bitfinex-derivatives","SOLF0:USTF0",1747694807109,0.03979971,166.09,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747694808309,0.03979971,166.09,166.06,0.04622254]
["bitfinex-derivatives","SOLF0:USTF0",1747694809718,0.03979971,166.09,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747694809918,0.03979971,166.09,166.06,0.04622254]
["bitfinex-derivatives","SOLF0:USTF0",1747694810317,0.03979971,166.09,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747694811616,0.03979971,166.09,166.06,0.04622254]
["bitfinex-derivatives","SOLF0:USTF0",1747694813020,0.03979971,166.09,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747694817127,0.03979971,166.09,166.07,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747694817324,0.03979971,166.09,166.06,0.04622254]
["bitfinex-derivatives","SOLF0:USTF0",1747694818021,0.03979971,166.09,166.06,6.06602254]
["bitfinex-derivatives","SOLF0:USTF0",1747694819833,0.03979971,166.09,166.06,0.04622254]
["bitfinex-derivatives","SOLF0:USTF0",1747694820331,6.05879971,166.09,166.06,0.04622254]
["bitfinex-derivatives","SOLF0:USTF0",1747694821033,6.0191,166.08,166.06,0.04622254]
["bitfinex-derivatives","SOLF0:USTF0",1747694822028,6.05869971,166.09,166.06,0.04622254]
["bitfinex-derivatives","SOLF0:USTF0",1747694822530,0.03979971,166.09,166.06,6.06572254]
["bitfinex-derivatives","SOLF0:USTF0",1747694823133,0.03979971,166.09,166.07,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747694823625,0.03979971,166.09,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747694833635,0.03979971,166.09,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747694834343,0.03979971,166.09,166.06,6.06592254]
["bitfinex-derivatives","SOLF0:USTF0",1747694835238,6.05859971,166.09,166.06,6.06592254]
["bitfinex-derivatives","SOLF0:USTF0",1747694838047,6.05859971,166.09,166.06,0.04622254]
["bitfinex-derivatives","SOLF0:USTF0",1747694838048,0.03979971,166.09,166.06,0.04622254]
["bitfinex-derivatives","SOLF0:USTF0",1747694838442,6.0206,166.04,166.01,69.42895259]
["bitfinex-derivatives","SOLF0:USTF0",1747694838647,60.46,166.08,166.01,69.42895259]
["bitfinex-derivatives","SOLF0:USTF0",1747694838648,6.53135337,166.07,166.01,2.94755259]
["bitfinex-derivatives","SOLF0:USTF0",1747694839148,6.0213,166.02,166.01,2.94755259]
["bitfinex-derivatives","SOLF0:USTF0",1747694840239,6.0213,166.02,166.0,0.04196669]
["bitfinex-derivatives","SOLF0:USTF0",1747694840645,6.0217,166.01,166.0,0.04196669]
["bitfinex-derivatives","SOLF0:USTF0",1747694840845,6.0217,166.01,165.98,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747694840846,5.98371964,166.03,165.95,2.94755259]
["bitfinex-derivatives","SOLF0:USTF0",1747694841148,5.9454,166.03,165.95,2.94755259]
["bitfinex-derivatives","SOLF0:USTF0",1747694841648,6.0232,165.97,165.95,2.94755259]
["bitfinex-derivatives","SOLF0:USTF0",1747694842447,6.06525151,165.98,165.95,2.94755259]
["bitfinex-derivatives","SOLF0:USTF0",1747694842851,6.06525151,165.98,165.94,0.04132425]
["bitfinex-derivatives","SOLF0:USTF0",1747694843450,0.04245151,165.98,165.96,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747694843647,0.04245151,165.98,165.94,0.04132425]
["bitfinex-derivatives","SOLF0:USTF0",1747694843949,6.0234,165.97,165.94,0.04132425]
["bitfinex-derivatives","SOLF0:USTF0",1747694844454,0.04245151,165.98,165.94,0.04132425]
["bitfinex-derivatives","SOLF0:USTF0",1747694845756,6.0237,165.96,165.94,0.04132425]
["bitfinex-derivatives","SOLF0:USTF0",1747694851058,6.0239,165.95,165.94,0.04132425]
["bitfinex-derivatives","SOLF0:USTF0",1747694853259,6.0236,165.96,165.94,0.04132425]
["bitfinex-derivatives","SOLF0:USTF0",1747694855461,4.0247,165.97,165.94,0.04132425]
["bitfinex-derivatives","SOLF0:USTF0",1747694856564,4.0247,165.97,165.94,6.06532425]
["bitfinex-derivatives","SOLF0:USTF0",1747694857969,4.0247,165.97,165.95,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747694858160,6.06555151,165.98,165.95,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747694858561,0.04245151,165.98,165.95,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747694859260,6.06525151,165.98,165.95,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747694862865,0.04245151,165.98,165.96,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747694863067,0.04245151,165.98,165.94,0.04132425]
["bitfinex-derivatives","SOLF0:USTF0",1747694864970,0.04245151,165.98,165.96,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747694865573,0.04245151,165.98,165.94,6.06532425]
["bitfinex-derivatives","SOLF0:USTF0",1747694866570,6.0234,165.97,165.94,6.06532425]
["bitfinex-derivatives","SOLF0:USTF0",1747694866974,0.04245151,165.98,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747694867166,6.06545151,165.98,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747694870080,6.06545151,165.98,165.96,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747694870982,0.04245151,165.98,165.96,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747694873781,0.04245151,165.98,165.97,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747694875783,0.04245151,165.98,165.96,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747694879587,0.04245151,165.98,165.97,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747694885694,5.151e-05,165.98,165.97,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747694904313,5.151e-05,165.98,165.97,66.4031]
["bitfinex-derivatives","SOLF0:USTF0",1747694917625,5.151e-05,165.98,165.97,70.58372495]
["bitfinex-derivatives","SOLF0:USTF0",1747694921327,2.0986,166.07,165.97,64.56062495]
["bitfinex-derivatives","SOLF0:USTF0",1747694921526,2.0986,166.07,166.01,4.18062495]
["bitfinex-derivatives","SOLF0:USTF0",1747694922026,8.1183,166.07,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747694922220,8.16048077,166.07,166.04,6.06630982]
["bitfinex-derivatives","SOLF0:USTF0",1747694923925,8.16048077,166.07,166.05,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747694926225,8.16048077,166.07,166.04,6.06640982]
["bitfinex-derivatives","SOLF0:USTF0",1747694928723,8.16048077,166.07,166.05,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747694929226,8.16048077,166.07,166.04,6.06640982]
["bitfinex-derivatives","SOLF0:USTF0",1747694932332,6.02,166.06,166.04,0.04590982]
["bitfinex-derivatives","SOLF0:USTF0",1747694936946,6.02,166.06,166.04,6.06640982]
["bitfinex-derivatives","SOLF0:USTF0",1747694941749,6.0202,166.05,166.04,0.04590982]
["bitfinex-derivatives","SOLF0:USTF0",1747694942349,6.021,166.03,166.01,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747694943444,6.05979884,166.04,166.01,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747694943745,6.05979884,166.04,166.02,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747694945754,6.05979884,166.04,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747694947156,6.021,166.03,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747694947655,6.021,166.03,166.0,10.24598137]
["bitfinex-derivatives","SOLF0:USTF0",1747694947950,4.18062495,166.02,166.0,0.04345642]
["bitfinex-derivatives","SOLF0:USTF0",1747694948152,8.30122495,166.02,165.96,2.94755259]
["bitfinex-derivatives","SOLF0:USTF0",1747694948348,6.0227,165.99,165.96,8.97085259]
["bitfinex-derivatives","SOLF0:USTF0",1747694948552,6.0227,165.99,165.96,2.94755259]
["bitfinex-derivatives","SOLF0:USTF0",1747694948952,6.0227,165.99,165.96,8.97095259]
["bitfinex-derivatives","SOLF0:USTF0",1747694949162,6.06505718,165.99,165.96,9.01198125]
["bitfinex-derivatives","SOLF0:USTF0",1747694950055,0.04235718,165.99,165.96,9.01198125]
["bitfinex-derivatives","SOLF0:USTF0",1747694952050,0.04235718,165.99,165.96,6.06442866]
["bitfinex-derivatives","SOLF0:USTF0",1747694952958,6.06475718,165.99,165.96,6.06442866]
["bitfinex-derivatives","SOLF0:USTF0",1747694953660,6.0231,165.97,165.96,0.04102866]
["bitfinex-derivatives","SOLF0:USTF0",1747694953850,6.0231,165.97,165.91,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747694954557,6.0235,165.96,165.93,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747694954855,6.06834179,165.96,165.93,6.06573427]
["bitfinex-derivatives","SOLF0:USTF0",1747694956259,6.0239,165.95,165.93,0.04123427]
["bitfinex-derivatives","SOLF0:USTF0",1747694957560,6.06844179,165.96,165.93,0.04123427]
["bitfinex-derivatives","SOLF0:USTF0",1747694958562,6.024,165.95,165.93,0.04123427]
["bitfinex-derivatives","SOLF0:USTF0",1747694959363,6.06844179,165.96,165.93,0.04123427]
["bitfinex-derivatives","SOLF0:USTF0",1747694960060,6.0239,165.95,165.93,0.04123427]
["bitfinex-derivatives","SOLF0:USTF0",1747694961766,0.04484179,165.96,165.93,6.06563427]
["bitfinex-derivatives","SOLF0:USTF0",1747694962063,0.04484179,165.96,165.93,0.04123427]
["bitfinex-derivatives","SOLF0:USTF0",1747694962663,0.04484179,165.96,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747694969069,4.04380709,166.0,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747694970070,0.04316181,165.99,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747694970667,6.0234,165.97,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747694980677,6.0234,165.97,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747694980973,6.0234,165.97,165.93,0.04123427]
["bitfinex-derivatives","SOLF0:USTF0",1747694981174,6.0235,165.96,165.93,0.04123427]
["bitfinex-derivatives","SOLF0:USTF0",1747694981373,0.04316181,165.99,165.94,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747694982072,0.04316181,165.99,165.93,0.04123427]
["bitfinex-derivatives","SOLF0:USTF0",1747694982269,4.18062495,165.98,165.93,0.04123427]
["bitfinex-derivatives","SOLF0:USTF0",1747694984576,6.0236,165.96,165.93,6.06553427]
["bitfinex-derivatives","SOLF0:USTF0",1747694992576,4.18062495,165.96,165.93,0.04123427]
["bitfinex-derivatives","SOLF0:USTF0",1747694992884,6.0242,165.94,165.93,0.04123427]
["bitfinex-derivatives","SOLF0:USTF0",1747694994690,6.06956999,165.95,165.93,0.04123427]
["bitfinex-derivatives","SOLF0:USTF0",1747694995183,0.04556999,165.95,165.93,0.04123427]
["bitfinex-derivatives","SOLF0:USTF0",1747694996592,6.06946999,165.95,165.93,0.04123427]
["bitfinex-derivatives","SOLF0:USTF0",1747694997090,0.04556999,165.95,165.93,0.04123427]
["bitfinex-derivatives","SOLF0:USTF0",1747694998388,0.04556999,165.95,165.94,12.81837131]
["bitfinex-derivatives","SOLF0:USTF0",1747695006695,0.04556999,165.95,165.94,8.63774636]
["bitfinex-derivatives","SOLF0:USTF0",1747695007395,0.04556999,165.95,165.94,2.61354636]
["bitfinex-derivatives","SOLF0:USTF0",1747695008296,6.06946999,165.95,165.94,2.61354636]
["bitfinex-derivatives","SOLF0:USTF0",1747695008495,0.04556999,165.95,165.94,2.61354636]
["bitfinex-derivatives","SOLF0:USTF0",1747695008892,6.06946999,165.95,165.94,2.61354636]
["bitfinex-derivatives","SOLF0:USTF0",1747695009395,6.06946999,165.95,165.93,0.04123427]
["bitfinex-derivatives","SOLF0:USTF0",1747695010397,6.0242,165.94,165.93,0.04123427]
["bitfinex-derivatives","SOLF0:USTF0",1747695010795,0.04556999,165.95,165.93,0.04123427]
["bitfinex-derivatives","SOLF0:USTF0",1747695011497,6.06966999,165.95,165.93,0.04123427]
["bitfinex-derivatives","SOLF0:USTF0",1747695012595,6.0242,165.94,165.93,0.04123427]
["bitfinex-derivatives","SOLF0:USTF0",1747695013699,6.025,165.92,165.89,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747695014595,6.025,165.92,165.89,6.06904757]
["bitfinex-derivatives","SOLF0:USTF0",1747695014801,6.025,165.92,165.9,2.60820438]
["bitfinex-derivatives","SOLF0:USTF0",1747695015201,6.0253,165.91,165.9,2.60820438]
["bitfinex-derivatives","SOLF0:USTF0",1747695016402,6.0253,165.91,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695018107,6.06788385,165.92,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695018406,0.04288385,165.92,165.89,6.06904757]
["bitfinex-derivatives","SOLF0:USTF0",1747695019005,0.04288385,165.92,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747695019606,0.04288385,165.92,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695020004,6.0254,165.91,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695020202,0.04288385,165.92,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695020403,6.06808385,165.92,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695022308,6.06808385,165.92,165.89,6.06904757]
["bitfinex-derivatives","SOLF0:USTF0",1747695023609,6.0253,165.91,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695024813,6.06798385,165.92,165.89,6.06914757]
["bitfinex-derivatives","SOLF0:USTF0",1747695025910,6.0253,165.91,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695027713,6.0257,165.9,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695031614,66.2257,165.9,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695033416,70.40632495,165.9,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695040825,66.2257,165.9,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695044927,70.40632495,165.9,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695057438,66.2257,165.9,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695061740,60.2,165.9,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695062942,0.04288385,165.92,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695063341,0.04288385,165.92,165.89,4.22377252]
["bitfinex-derivatives","SOLF0:USTF0",1747695063844,0.04288385,165.92,165.91,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747695064942,0.04288385,165.92,165.91,8.62768181]
["bitfinex-derivatives","SOLF0:USTF0",1747695065746,0.04288385,165.92,165.91,2.60238181]
["bitfinex-derivatives","SOLF0:USTF0",1747695067440,0.04288385,165.92,165.91,8.62768181]
["bitfinex-derivatives","SOLF0:USTF0",1747695070446,0.04288385,165.92,165.91,12.80830676]
["bitfinex-derivatives","SOLF0:USTF0",1747695073948,0.04288385,165.92,165.91,2.60238181]
["bitfinex-derivatives","SOLF0:USTF0",1747695074347,6.06778385,165.92,165.91,2.60238181]
["bitfinex-derivatives","SOLF0:USTF0",1747695075054,6.06778385,165.92,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695076057,0.04288385,165.92,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695076753,0.04288385,165.92,165.89,6.06894757]
["bitfinex-derivatives","SOLF0:USTF0",1747695080865,0.04288385,165.92,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695081359,0.04288385,165.92,165.9,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747695084274,0.04288385,165.92,165.89,6.06904757]
["bitfinex-derivatives","SOLF0:USTF0",1747695084767,0.04288385,165.92,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747695085268,0.04288385,165.92,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695086570,0.04288385,165.92,165.91,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747695089364,0.04288385,165.92,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695090170,6.06818385,165.92,165.89,6.06914757]
["bitfinex-derivatives","SOLF0:USTF0",1747695090772,0.04288385,165.92,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747695092373,0.04288385,165.92,165.89,6.06904757]
["bitfinex-derivatives","SOLF0:USTF0",1747695094564,6.06788385,165.92,165.89,6.06904757]
["bitfinex-derivatives","SOLF0:USTF0",1747695095075,6.0254,165.91,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695095274,0.04288385,165.92,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695095980,6.0257,165.9,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695096277,4.18062495,165.91,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695096477,10.20592495,165.91,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695099180,6.0253,165.91,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695106791,0.04288385,165.92,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695107585,0.04288385,165.92,165.9,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747695108387,0.04288385,165.92,165.91,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747695110992,0.04288385,165.92,165.91,8.6268176]
["bitfinex-derivatives","SOLF0:USTF0",1747695111986,0.04288385,165.92,165.91,2.6015176]
["bitfinex-derivatives","SOLF0:USTF0",1747695112688,0.04288385,165.92,165.91,8.6268176]
["bitfinex-derivatives","SOLF0:USTF0",1747695125204,6.06778385,165.92,165.91,2.6015176]
["bitfinex-derivatives","SOLF0:USTF0",1747695128107,6.0256,165.91,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695128711,6.0257,165.9,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695136721,6.0257,165.9,165.89,2.64746738]
["bitfinex-derivatives","SOLF0:USTF0",1747695139518,6.0253,165.91,165.89,2.64746738]
["bitfinex-derivatives","SOLF0:USTF0",1747695140815,6.0253,165.91,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695143007,6.06798385,165.92,165.89,6.06914757]
["bitfinex-derivatives","SOLF0:USTF0",1747695143418,6.06798385,165.92,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695144113,6.06798385,165.92,165.89,6.06914757]
["bitfinex-derivatives","SOLF0:USTF0",1747695144418,0.04288385,165.92,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695145621,0.04288385,165.92,165.9,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747695152019,0.04288385,165.92,165.91,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747695152919,0.04288385,165.92,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747695160122,6.06788385,165.92,165.89,6.06914757]
["bitfinex-derivatives","SOLF0:USTF0",1747695161123,0.04288385,165.92,165.89,6.06914757]
["bitfinex-derivatives","SOLF0:USTF0",1747695161621,6.06808385,165.92,165.89,6.06914757]
["bitfinex-derivatives","SOLF0:USTF0",1747695161826,6.06808385,165.92,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695161827,4.18062495,165.91,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695162229,6.0257,165.9,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695163424,66.1057,165.9,165.89,0.04314757]
["bitfinex-derivatives","SOLF0:USTF0",1747695163630,6.0268,165.87,165.84,2.94755259]
["bitfinex-derivatives","SOLF0:USTF0",1747695164018,4.18062495,165.88,165.84,2.94755259]
["bitfinex-derivatives","SOLF0:USTF0",1747695164226,6.0268,165.87,165.84,2.94755259]
["bitfinex-derivatives","SOLF0:USTF0",1747695164432,60.08,165.9,165.84,2.94755259]
["bitfinex-derivatives","SOLF0:USTF0",1747695164433,4.18062495,165.86,165.84,2.94755259]
["bitfinex-derivatives","SOLF0:USTF0",1747695165232,64.26062495,165.86,165.84,2.94755259]
["bitfinex-derivatives","SOLF0:USTF0",1747695165531,64.26062495,165.86,165.83,0.0457637]
["bitfinex-derivatives","SOLF0:USTF0",1747695165532,6.0278,165.85,165.83,0.0457637]
["bitfinex-derivatives","SOLF0:USTF0",1747695169237,64.26062495,165.86,165.83,0.0457637]
["bitfinex-derivatives","SOLF0:USTF0",1747695169441,10.20852495,165.84,165.83,0.0457637]
["bitfinex-derivatives","SOLF0:USTF0",1747695174645,6.0279,165.84,165.83,0.0457637]
["bitfinex-derivatives","SOLF0:USTF0",1747695174940,10.20852495,165.84,165.83,0.0457637]
["bitfinex-derivatives","SOLF0:USTF0",1747695177947,6.0276,165.85,165.83,0.0457637]
["bitfinex-derivatives","SOLF0:USTF0",1747695178149,4.18062495,165.84,165.83,0.0457637]
["bitfinex-derivatives","SOLF0:USTF0",1747695178546,10.20852495,165.84,165.83,0.0457637]
["bitfinex-derivatives","SOLF0:USTF0",1747695186348,4.18062495,165.85,165.83,0.0457637]
["bitfinex-derivatives","SOLF0:USTF0",1747695186551,64.26062495,165.86,165.83,0.0457637]
["bitfinex-derivatives","SOLF0:USTF0",1747695186753,60.08,165.86,165.83,0.0457637]
["bitfinex-derivatives","SOLF0:USTF0",1747695186952,66.1074,165.86,165.83,0.0457637]
["bitfinex-derivatives","SOLF0:USTF0",1747695187455,6.0278,165.84,165.83,0.0457637]
["bitfinex-derivatives","SOLF0:USTF0",1747695189962,6.0276,165.85,165.83,0.0457637]
["bitfinex-derivatives","SOLF0:USTF0",1747695190955,6.0278,165.84,165.83,0.0457637]
["bitfinex-derivatives","SOLF0:USTF0",1747695195061,6.0276,165.85,165.83,0.0457637]
["bitfinex-derivatives","SOLF0:USTF0",1747695196456,6.0279,165.84,165.83,0.0457637]
["bitfinex-derivatives","SOLF0:USTF0",1747695203359,4.18062495,165.85,165.83,0.0457637]
["bitfinex-derivatives","SOLF0:USTF0",1747695203663,6.0276,165.85,165.83,0.0457637]
["bitfinex-derivatives","SOLF0:USTF0",1747695203969,6.06858394,165.87,165.84,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747695204167,0.04178394,165.87,165.83,0.0457637]
["bitfinex-derivatives","SOLF0:USTF0",1747695204566,6.0275,165.86,165.83,6.0737637]
["bitfinex-derivatives","SOLF0:USTF0",1747695205265,10.20812495,165.86,165.83,6.0737637]
["bitfinex-derivatives","SOLF0:USTF0",1747695206158,4.18062495,165.86,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747695206869,4.18062495,165.86,165.83,6.0738637]
["bitfinex-derivatives","SOLF0:USTF0",1747695207367,10.20782495,165.86,165.83,6.0738637]
["bitfinex-derivatives","SOLF0:USTF0",1747695207858,4.18062495,165.86,165.83,6.0738637]
["bitfinex-derivatives","SOLF0:USTF0",1747695208969,10.20782495,165.86,165.83,6.0738637]
["bitfinex-derivatives","SOLF0:USTF0",1747695209263,4.18062495,165.86,165.83,0.0457637]
["bitfinex-derivatives","SOLF0:USTF0",1747695209563,6.0278,165.84,165.83,0.0457637]
["bitfinex-derivatives","SOLF0:USTF0",1747695213070,10.20842495,165.84,165.83,0.0457637]
["bitfinex-derivatives","SOLF0:USTF0",1747695218874,6.0278,165.84,165.83,0.0457637]
["bitfinex-derivatives","SOLF0:USTF0",1747695219475,70.24822495,165.85,165.83,0.0457637]
["bitfinex-derivatives","SOLF0:USTF0",1747695220975,60.04,165.85,165.83,0.0457637]
["bitfinex-derivatives","SOLF0:USTF0",1747695221475,6.0273,165.86,165.83,6.0739637]
["bitfinex-derivatives","SOLF0:USTF0",1747695222870,6.0273,165.86,165.84,2.60039897]
["bitfinex-derivatives","SOLF0:USTF0",1747695224183,6.0273,165.86,165.83,6.0739637]
["bitfinex-derivatives","SOLF0:USTF0",1747695226181,60.08178394,165.87,165.83,4.22638865]
["bitfinex-derivatives","SOLF0:USTF0",1747695226376,0.04178394,165.87,165.83,4.22638865]
["bitfinex-derivatives","SOLF0:USTF0",1747695227568,0.04178394,165.87,165.84,8.62624858]
["bitfinex-derivatives","SOLF0:USTF0",1747695228481,0.04178394,165.87,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747695228778,0.04178394,165.87,165.84,2.59874858]
["bitfinex-derivatives","SOLF0:USTF0",1747695228968,0.04178394,165.87,165.86,2.59874858]
["bitfinex-derivatives","SOLF0:USTF0",1747695229478,0.04178394,165.87,165.86,8.62584858]
["bitfinex-derivatives","SOLF0:USTF0",1747695247895,536.6240628,166.02,165.86,2.59874858]
["bitfinex-derivatives","SOLF0:USTF0",1747695248201,4.18062495,165.97,165.89,4.18062495]
["bitfinex-derivatives","SOLF0:USTF0",1747695248499,6.0237,165.96,165.89,4.18062495]
["bitfinex-derivatives","SOLF0:USTF0",1747695248998,0.04207462,165.94,165.91,0.03970465]
["bitfinex-derivatives","SOLF0:USTF0",1747695249202,0.04207462,165.94,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747695251598,0.04207462,165.94,165.91,0.03970465]
["bitfinex-derivatives","SOLF0:USTF0",1747695252602,0.04207462,165.94,165.93,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747695270112,4.22269957,165.94,165.91,0.03970465]
["bitfinex-derivatives","SOLF0:USTF0",1747695270616,10.24719957,165.94,165.91,0.03970465]
["bitfinex-derivatives","SOLF0:USTF0",1747695270817,4.22269957,165.94,165.91,0.03970465]
["bitfinex-derivatives","SOLF0:USTF0",1747695272623,6.0247,165.93,165.91,0.03970465]
["bitfinex-derivatives","SOLF0:USTF0",1747695275425,6.0249,165.93,165.91,0.03970465]
["bitfinex-derivatives","SOLF0:USTF0",1747695275825,4.22269957,165.94,165.91,0.03970465]
["bitfinex-derivatives","SOLF0:USTF0",1747695276224,10.20552495,165.92,165.91,0.03970465]
["bitfinex-derivatives","SOLF0:USTF0",1747695284735,6.0249,165.92,165.91,0.03970465]
["bitfinex-derivatives","SOLF0:USTF0",1747695284935,10.20552495,165.92,165.91,0.03970465]
["bitfinex-derivatives","SOLF0:USTF0",1747695288239,4.18062495,165.92,165.91,0.03970465]
["bitfinex-derivatives","SOLF0:USTF0",1747695290937,10.20552495,165.92,165.91,0.03970465]
["bitfinex-derivatives","SOLF0:USTF0",1747695294144,6.0249,165.92,165.91,0.03970465]
["bitfinex-derivatives","SOLF0:USTF0",1747695294338,10.20552495,165.92,165.91,0.03970465]
["bitfinex-derivatives","SOLF0:USTF0",1747695294541,6.0249,165.92,165.91,0.03970465]
["bitfinex-derivatives","SOLF0:USTF0",1747695294834,10.20552495,165.92,165.91,0.03970465]
["bitfinex-derivatives","SOLF0:USTF0",1747695301752,59.98,165.93,165.91,0.03970465]
["bitfinex-derivatives","SOLF0:USTF0",1747695301959,0.04207462,165.94,165.91,0.03970465]
["bitfinex-derivatives","SOLF0:USTF0",1747695303157,0.04207462,165.94,165.92,2.59214465]
["bitfinex-derivatives","SOLF0:USTF0",1747695303661,0.04207462,165.94,165.93,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747695305149,0.04207462,165.94,165.93,8.61674465]
["bitfinex-derivatives","SOLF0:USTF0",1747695311158,11.17738337,166.05,165.93,8.61674465]
["bitfinex-derivatives","SOLF0:USTF0",1747695311364,4.18310455,165.96,165.93,2.59214465]
["bitfinex-derivatives","SOLF0:USTF0",1747695311564,64.10310455,165.96,165.93,2.59214465]
["bitfinex-derivatives","SOLF0:USTF0",1747695311865,6.0242,165.94,165.93,2.59214465]
["bitfinex-derivatives","SOLF0:USTF0",1747695313067,10.20730455,165.94,165.93,2.59214465]
["bitfinex-derivatives","SOLF0:USTF0",1747695313266,6.0246,165.93,165.92,0.04625296]
["bitfinex-derivatives","SOLF0:USTF0",1747695339992,6.0243,165.94,165.92,0.04625296]
["bitfinex-derivatives","SOLF0:USTF0",1747695341191,0.04611637,165.95,165.92,0.04625296]
["bitfinex-derivatives","SOLF0:USTF0",1747695341390,0.04611637,165.95,165.93,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747695344694,0.04611637,165.95,165.92,6.07105296]
["bitfinex-derivatives","SOLF0:USTF0",1747695346227,0.04611637,165.95,165.93,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747695346425,0.04611637,165.95,165.92,0.04625296]
["bitfinex-derivatives","SOLF0:USTF0",1747695347704,0.04611637,165.95,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747695352197,0.04611637,165.95,165.93,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747695354200,0.04611637,165.95,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747695355503,0.04611637,165.95,165.92,6.07115296]
["bitfinex-derivatives","SOLF0:USTF0",1747695359002,0.04611637,165.95,165.93,2.63149812]
["bitfinex-derivatives","SOLF0:USTF0",1747695359805,0.04611637,165.95,165.94,2.63149812]
["bitfinex-derivatives","SOLF0:USTF0",1747695368307,0.04611637,165.95,165.94,8.65569812]
["bitfinex-derivatives","SOLF0:USTF0",1747695370709,6.0221,166.0,165.96,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747695371110,4.18310455,166.03,165.95,4.18310455]
["bitfinex-derivatives","SOLF0:USTF0",1747695371813,0.03827073,166.01,165.97,0.04171764]
["bitfinex-derivatives","SOLF0:USTF0",1747695372213,0.03827073,166.01,165.98,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747695372910,0.03827073,166.01,165.97,6.06471764]
["bitfinex-derivatives","SOLF0:USTF0",1747695373211,6.05997073,166.01,165.97,6.06471764]
["bitfinex-derivatives","SOLF0:USTF0",1747695375517,6.05997073,166.01,165.97,0.04171764]
["bitfinex-derivatives","SOLF0:USTF0",1747695383324,10.24307528,166.01,165.97,0.04171764]
["bitfinex-derivatives","SOLF0:USTF0",1747695384730,0.03827073,166.01,165.97,10.24762219]
["bitfinex-derivatives","SOLF0:USTF0",1747695385027,0.03827073,166.01,165.97,4.22482219]
["bitfinex-derivatives","SOLF0:USTF0",1747695385731,0.03827073,166.01,165.98,65.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747695387529,0.03827073,166.01,165.99,2.62279864]
["bitfinex-derivatives","SOLF0:USTF0",1747695388328,0.03827073,166.01,165.99,6.80590319]
["bitfinex-derivatives","SOLF0:USTF0",1747695388730,0.03827073,166.01,166.0,2.62279864]
["bitfinex-derivatives","SOLF0:USTF0",1747695389630,0.03827073,166.01,166.0,8.64479864]
["bitfinex-derivatives","SOLF0:USTF0",1747695394836,0.03827073,166.01,166.0,2.62279864]
["bitfinex-derivatives","SOLF0:USTF0",1747695395337,0.03827073,166.01,165.97,62.74927023]
["bitfinex-derivatives","SOLF0:USTF0",1747695395547,6.0223,166.0,165.97,2.98927023]
["bitfinex-derivatives","SOLF0:USTF0",1747695397742,6.0223,166.0,165.97,0.04171764]
["bitfinex-derivatives","SOLF0:USTF0",1747695398342,6.06017073,166.01,165.97,0.04171764]
["bitfinex-derivatives","SOLF0:USTF0",1747695401245,4.18310455,166.0,165.97,0.04171764]
["bitfinex-derivatives","SOLF0:USTF0",1747695401546,4.18310455,165.98,165.97,0.04171764]
["bitfinex-derivatives","SOLF0:USTF0",1747695401742,4.18310455,165.98,165.93,62.70755259]
["bitfinex-derivatives","SOLF0:USTF0",1747695402144,4.18310455,165.98,165.94,2.61918674]
["bitfinex-derivatives","SOLF0:USTF0",1747695402548,6.0234,165.97,165.94,2.61918674]
["bitfinex-derivatives","SOLF0:USTF0",1747695402739,6.0234,165.97,165.94,2.6597502]
["bitfinex-derivatives","SOLF0:USTF0",1747695402940,6.06244587,165.97,165.94,2.6597502]
["bitfinex-derivatives","SOLF0:USTF0",1747695403748,6.0235,165.96,165.94,2.6597502]
["bitfinex-derivatives","SOLF0:USTF0",1747695404247,6.0235,165.96,165.94,0.04056346]
["bitfinex-derivatives","SOLF0:USTF0",1747695405749,6.0238,165.95,165.94,0.04056346]
["bitfinex-derivatives","SOLF0:USTF0",1747695409460,10.20670455,165.96,165.94,0.04056346]
["bitfinex-derivatives","SOLF0:USTF0",1747695415055,6.0238,165.95,165.94,0.04056346]
["bitfinex-derivatives","SOLF0:USTF0",1747695418660,10.20670455,165.96,165.94,0.04056346]
["bitfinex-derivatives","SOLF0:USTF0",1747695424160,6.0238,165.95,165.94,0.04056346]
["bitfinex-derivatives","SOLF0:USTF0",1747695425575,10.20670455,165.96,165.94,0.04056346]
["bitfinex-derivatives","SOLF0:USTF0",1747695425765,4.18310455,165.96,165.94,0.04056346]
["bitfinex-derivatives","SOLF0:USTF0",1747695426560,6.0238,165.95,165.94,0.04056346]
["bitfinex-derivatives","SOLF0:USTF0",1747695430469,10.20670455,165.96,165.94,0.04056346]
["bitfinex-derivatives","SOLF0:USTF0",1747695431371,6.0238,165.95,165.94,0.04056346]
["bitfinex-derivatives","SOLF0:USTF0",1747695434370,6.0248,165.93,165.88,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747695434671,2.0016,165.97,165.88,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747695435060,2.0016,165.97,165.87,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747695435264,0.03855129,165.94,165.9,0.046008]
["bitfinex-derivatives","SOLF0:USTF0",1747695435665,6.0255,165.91,165.9,0.046008]
["bitfinex-derivatives","SOLF0:USTF0",1747695437875,6.0255,165.91,165.9,2.66114248]
["bitfinex-derivatives","SOLF0:USTF0",1747695440075,6.025,165.92,165.9,2.66114248]
["bitfinex-derivatives","SOLF0:USTF0",1747695441178,6.025,165.92,165.91,2.61513448]
["bitfinex-derivatives","SOLF0:USTF0",1747695442279,6.025,165.92,165.9,0.046008]
["bitfinex-derivatives","SOLF0:USTF0",1747695443074,6.0253,165.91,165.9,0.046008]
["bitfinex-derivatives","SOLF0:USTF0",1747695443271,0.03855129,165.94,165.9,0.046008]
["bitfinex-derivatives","SOLF0:USTF0",1747695443673,6.06285129,165.94,165.9,0.046008]
["bitfinex-derivatives","SOLF0:USTF0",1747695443875,0.03855129,165.94,165.9,0.046008]
["bitfinex-derivatives","SOLF0:USTF0",1747695444179,0.03855129,165.94,165.9,6.071408]
["bitfinex-derivatives","SOLF0:USTF0",1747695445280,0.03855129,165.94,165.91,2.62071733]
["bitfinex-derivatives","SOLF0:USTF0",1747695446181,6.06275129,165.94,165.91,2.62071733]
["bitfinex-derivatives","SOLF0:USTF0",1747695447082,6.06275129,165.94,165.92,2.62071733]
["bitfinex-derivatives","SOLF0:USTF0",1747695448381,6.0245,165.93,165.92,2.62071733]
["bitfinex-derivatives","SOLF0:USTF0",1747695448581,6.0245,165.93,165.9,0.046008]
["bitfinex-derivatives","SOLF0:USTF0",1747695449687,6.025,165.92,165.9,0.046008]
["bitfinex-derivatives","SOLF0:USTF0",1747695449985,0.03855129,165.94,165.91,2.62232771]
["bitfinex-derivatives","SOLF0:USTF0",1747695450486,6.0249,165.92,165.91,2.62232771]
["bitfinex-derivatives","SOLF0:USTF0",1747695450688,0.03855129,165.94,165.9,0.046008]
["bitfinex-derivatives","SOLF0:USTF0",1747695450886,6.0253,165.91,165.9,0.046008]
["bitfinex-derivatives","SOLF0:USTF0",1747695467915,65.7853,165.91,165.9,8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747695468110,6.0271,165.86,165.85,2.61017708]
["bitfinex-derivatives","SOLF0:USTF0",1747695468404,59.76,165.91,165.83,2.94755259]
["bitfinex-derivatives","SOLF0:USTF0",1747695468609,59.76,165.91,165.82,62.70755259]
["bitfinex-derivatives","SOLF0:USTF0",1747695469008,0.04335262,165.88,165.85,0.04612859]
["bitfinex-derivatives","SOLF0:USTF0",1747695469809,6.0267,165.87,165.85,0.04612859]
["bitfinex-derivatives","SOLF0:USTF0",1747695470710,6.0271,165.86,165.85,0.04612859]
["bitfinex-derivatives","SOLF0:USTF0",1747695471209,0.04335262,165.88,165.85,0.04612859]
["bitfinex-derivatives","SOLF0:USTF0",1747695471210,6.0268,165.87,165.85,0.04612859]
["bitfinex-derivatives","SOLF0:USTF0",1747695473816,0.04335262,165.88,165.85,0.04612859]
["bitfinex-derivatives","SOLF0:USTF0",1747695474513,0.04335262,165.88,165.85,1.99372859]
["bitfinex-derivatives","SOLF0:USTF0",1747695474912,0.04335262,165.88,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747695476715,0.04335262,165.88,165.87,8.63463131]
["bitfinex-derivatives","SOLF0:USTF0",1747695476923,0.04335262,165.88,165.87,2.60793131]
["bitfinex-derivatives","SOLF0:USTF0",1747695481615,0.04335262,165.88,165.87,8.63463131]
["bitfinex-derivatives","SOLF0:USTF0",1747695485222,0.04335262,165.88,165.87,2.60793131]
["bitfinex-derivatives","SOLF0:USTF0",1747695489224,6.06975262,165.88,165.87,2.60793131]
["bitfinex-derivatives","SOLF0:USTF0",1747695491722,0.04335262,165.88,165.87,2.60793131]
["bitfinex-derivatives","SOLF0:USTF0",1747695493724,0.04335262,165.88,165.87,8.63463131]
["bitfinex-derivatives","SOLF0:USTF0",1747695496833,5.262e-05,165.88,165.87,8.63463131]
["bitfinex-derivatives","SOLF0:USTF0",1747695500225,5.262e-05,165.88,165.87,14.65463131]
["bitfinex-derivatives","SOLF0:USTF0",1747695500421,5.262e-05,165.88,165.87,8.63463131]
["bitfinex-derivatives","SOLF0:USTF0",1747695500626,5.262e-05,165.88,165.87,14.65463131]
["bitfinex-derivatives","SOLF0:USTF0",1747695500830,5.262e-05,165.88,165.87,68.43463131]
["bitfinex-derivatives","SOLF0:USTF0",1747695501832,5.262e-05,165.88,165.87,2.60793131]
["bitfinex-derivatives","SOLF0:USTF0",1747695502829,6.02645262,165.88,165.87,2.60793131]
["bitfinex-derivatives","SOLF0:USTF0",1747695506035,5.262e-05,165.88,165.87,2.60793131]
["bitfinex-derivatives","SOLF0:USTF0",1747695515052,6.02645262,165.88,165.87,2.60793131]
["bitfinex-derivatives","SOLF0:USTF0",1747695516657,5.262e-05,165.88,165.87,2.60793131]
["bitfinex-derivatives","SOLF0:USTF0",1747695517555,5.262e-05,165.88,165.87,8.63463131]
["bitfinex-derivatives","SOLF0:USTF0",1747695518459,5.262e-05,165.88,165.87,2.60793131]
["bitfinex-derivatives","SOLF0:USTF0",1747695519957,5.262e-05,165.88,165.87,8.63463131]
["bitfinex-derivatives","SOLF0:USTF0",1747695520658,5.262e-05,165.88,165.87,2.60793131]
["bitfinex-derivatives","SOLF0:USTF0",1747695530967,6.02645262,165.88,165.87,2.60793131]
["bitfinex-derivatives","SOLF0:USTF0",1747695545179,6.0271,165.86,165.85,0.04612859]
["bitfinex-derivatives","SOLF0:USTF0",1747695561794,6.0288,165.82,165.79,72.99491558]
["bitfinex-derivatives","SOLF0:USTF0",1747695561992,65.944,165.87,165.79,72.99491558]
["bitfinex-derivatives","SOLF0:USTF0",1747695562390,65.944,165.87,165.78,2.93004052]
["bitfinex-derivatives","SOLF0:USTF0",1747695562595,65.944,165.87,165.79,2.59906784]
["bitfinex-derivatives","SOLF0:USTF0",1747695562790,0.04169655,165.84,165.81,0.03879852]
["bitfinex-derivatives","SOLF0:USTF0",1747695562987,59.96,165.83,165.81,0.03879852]
["bitfinex-derivatives","SOLF0:USTF0",1747695563292,6.0285,165.82,165.81,0.03879852]
["bitfinex-derivatives","SOLF0:USTF0",1747695567295,7.9667,165.82,165.81,0.03879852]
["bitfinex-derivatives","SOLF0:USTF0",1747695572402,6.0285,165.82,165.81,0.03879852]
["bitfinex-derivatives","SOLF0:USTF0",1747695572791,65.9883,165.83,165.81,0.03879852]
["bitfinex-derivatives","SOLF0:USTF0",1747695572998,59.96,165.83,165.81,0.03879852]
["bitfinex-derivatives","SOLF0:USTF0",1747695573598,65.9882,165.83,165.81,0.03879852]
["bitfinex-derivatives","SOLF0:USTF0",1747695575103,59.96,165.83,165.81,0.03879852]
["bitfinex-derivatives","SOLF0:USTF0",1747695575793,59.96,165.83,165.81,6.06769852]
["bitfinex-derivatives","SOLF0:USTF0",1747695577607,59.96,165.83,165.82,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747695579307,0.04169655,165.84,165.82,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747695583210,0.04169655,165.84,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747695585212,0.04169655,165.84,165.81,0.03879852]
["bitfinex-derivatives","SOLF0:USTF0",1747695586609,6.0285,165.83,165.81,0.03879852]
["bitfinex-derivatives","SOLF0:USTF0",1747695588313,6.06959655,165.84,165.81,0.03879852]
["bitfinex-derivatives","SOLF0:USTF0",1747695589517,0.04169655,165.84,165.81,6.06769852]
["bitfinex-derivatives","SOLF0:USTF0",1747695589714,0.04169655,165.84,165.81,0.03879852]
["bitfinex-derivatives","SOLF0:USTF0",1747695590413,0.04169655,165.84,165.82,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747695590916,0.04169655,165.84,165.82,8.62373166]
["bitfinex-derivatives","SOLF0:USTF0",1747695592316,0.04169655,165.84,165.83,2.59523166]
["bitfinex-derivatives","SOLF0:USTF0",1747695596420,0.04169655,165.84,165.83,8.62343166]
["bitfinex-derivatives","SOLF0:USTF0",1747695602725,0.04169655,165.84,165.83,2.59523166]
["bitfinex-derivatives","SOLF0:USTF0",1747695603222,6.06949655,165.84,165.83,2.59523166]
["bitfinex-derivatives","SOLF0:USTF0",1747695603924,65.86949655,165.84,165.83,2.59523166]
["bitfinex-derivatives","SOLF0:USTF0",1747695604222,6.0285,165.82,165.81,0.03879852]
["bitfinex-derivatives","SOLF0:USTF0",1747695604622,6.03,165.78,165.77,2.93004052]
["bitfinex-derivatives","SOLF0:USTF0",1747695606525,6.06900342,165.79,165.77,2.93004052]
["bitfinex-derivatives","SOLF0:USTF0",1747695606927,6.06900342,165.79,165.76,0.04330813]
["bitfinex-derivatives","SOLF0:USTF0",1747695607921,6.06900342,165.79,165.76,6.07400813]
["bitfinex-derivatives","SOLF0:USTF0",1747695608230,6.06900342,165.79,165.76,0.04330813]
["bitfinex-derivatives","SOLF0:USTF0",1747695608615,6.03,165.78,165.76,0.04330813]
["bitfinex-derivatives","SOLF0:USTF0",1747695611829,0.03920342,165.79,165.76,0.04330813]
["bitfinex-derivatives","SOLF0:USTF0",1747695613630,0.03920342,165.79,165.77,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747695613928,0.03920342,165.79,165.76,0.04330813]
["bitfinex-derivatives","SOLF0:USTF0",1747695614226,0.03920342,165.79,165.77,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747695615529,6.06890342,165.79,165.77,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747695615720,6.06890342,165.79,165.76,0.04330813]
["bitfinex-derivatives","SOLF0:USTF0",1747695616025,6.06890342,165.79,165.76,6.07390813]
["bitfinex-derivatives","SOLF0:USTF0",1747695616828,6.03,165.78,165.76,6.07390813]
["bitfinex-derivatives","SOLF0:USTF0",1747695617831,6.06900342,165.79,165.76,6.07390813]
["bitfinex-derivatives","SOLF0:USTF0",1747695618332,6.06900342,165.79,165.77,2.58578855]
["bitfinex-derivatives","SOLF0:USTF0",1747695618932,0.03920342,165.79,165.77,2.58578855]
["bitfinex-derivatives","SOLF0:USTF0",1747695619833,0.03920342,165.79,165.77,8.61608855]
["bitfinex-derivatives","SOLF0:USTF0",1747695620434,0.03920342,165.79,165.77,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747695621034,6.06890342,165.79,165.76,6.07390813]
["bitfinex-derivatives","SOLF0:USTF0",1747695622833,0.03920342,165.79,165.77,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747695623132,0.03920342,165.79,165.76,0.04330813]
["bitfinex-derivatives","SOLF0:USTF0",1747695623436,0.03920342,165.79,165.76,6.07390813]
["bitfinex-derivatives","SOLF0:USTF0",1747695623830,6.06890342,165.79,165.76,6.07390813]
["bitfinex-derivatives","SOLF0:USTF0",1747695624036,6.06890342,165.79,165.76,0.04330813]
["bitfinex-derivatives","SOLF0:USTF0",1747695624537,0.03920342,165.79,165.77,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747695624937,0.03920342,165.79,165.76,0.04330813]
["bitfinex-derivatives","SOLF0:USTF0",1747695626439,6.0304,165.77,165.76,0.04330813]
["bitfinex-derivatives","SOLF0:USTF0",1747695636547,65.8504,165.77,165.76,0.04330813]
["bitfinex-derivatives","SOLF0:USTF0",1747695639153,6.0304,165.77,165.76,0.04330813]
["bitfinex-derivatives","SOLF0:USTF0",1747695639358,66.2104,165.77,165.76,0.04330813]
["bitfinex-derivatives","SOLF0:USTF0",1747695639654,10.121,165.78,165.76,0.04330813]
["bitfinex-derivatives","SOLF0:USTF0",1747695639850,2.09870342,165.79,165.76,0.04330813]
["bitfinex-derivatives","SOLF0:USTF0",1747695640151,0.03920342,165.79,165.78,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747695641743,60.18,165.86,165.83,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747695642147,66.2071,165.86,165.83,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747695642346,60.18,165.86,165.78,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747695642653,6.0289,165.81,165.8,0.04580867]
["bitfinex-derivatives","SOLF0:USTF0",1747695642950,81.21458762,165.87,165.67,121.93509359]
["bitfinex-derivatives","SOLF0:USTF0",1747695642951,60.20295013,165.82,165.79,0.03858877]
["bitfinex-derivatives","SOLF0:USTF0",1747695643140,60.19915909,165.82,165.79,0.04381801]
["bitfinex-derivatives","SOLF0:USTF0",1747695643342,6.0293,165.8,165.79,0.04381801]
["bitfinex-derivatives","SOLF0:USTF0",1747695644454,6.029,165.81,165.79,0.04381801]
["bitfinex-derivatives","SOLF0:USTF0",1747695649152,6.0293,165.8,165.79,0.04381801]
["bitfinex-derivatives","SOLF0:USTF0",1747695652159,6.029,165.81,165.79,0.04381801]
["bitfinex-derivatives","SOLF0:USTF0",1747695652558,60.19915909,165.82,165.79,0.04381801]
["bitfinex-derivatives","SOLF0:USTF0",1747695652749,66.22775909,165.82,165.79,0.04381801]
["bitfinex-derivatives","SOLF0:USTF0",1747695652952,66.22775909,165.82,165.79,6.07311801]
["bitfinex-derivatives","SOLF0:USTF0",1747695654361,60.19915909,165.82,165.8,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747695656462,60.19915909,165.82,165.81,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747695657065,60.19915909,165.82,165.8,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747695658273,66.22775909,165.82,165.79,6.07331801]
["bitfinex-derivatives","SOLF0:USTF0",1747695659175,6.0292,165.81,165.79,0.04381801]
["bitfinex-derivatives","SOLF0:USTF0",1747695661475,60.19915909,165.82,165.79,0.04381801]
["bitfinex-derivatives","SOLF0:USTF0",1747695662574,6.0289,165.81,165.79,0.04381801]
["bitfinex-derivatives","SOLF0:USTF0",1747695665276,66.22775909,165.82,165.79,6.07341801]
["bitfinex-derivatives","SOLF0:USTF0",1747695666680,6.029,165.81,165.79,0.04381801]
["bitfinex-derivatives","SOLF0:USTF0",1747695667478,66.22775909,165.82,165.79,6.07331801]
["bitfinex-derivatives","SOLF0:USTF0",1747695668580,60.19915909,165.82,165.8,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747695668772,0.03915909,165.82,165.79,0.04381801]
["bitfinex-derivatives","SOLF0:USTF0",1747695669378,6.0269,165.87,165.84,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747695670286,6.07316764,165.87,165.84,6.07405332]
["bitfinex-derivatives","SOLF0:USTF0",1747695674288,0.04626764,165.87,165.85,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747695677589,6.07306764,165.87,165.84,6.07405332]
["bitfinex-derivatives","SOLF0:USTF0",1747695678991,0.04626764,165.87,165.84,6.07405332]
["bitfinex-derivatives","SOLF0:USTF0",1747695680294,0.04626764,165.87,165.85,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747695681688,0.04626764,165.87,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747695687690,0.04626764,165.87,165.86,8.62341512]
["bitfinex-derivatives","SOLF0:USTF0",1747695694102,0.04626764,165.87,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747695696605,0.04626764,165.87,165.86,8.62016219]
["bitfinex-derivatives","SOLF0:USTF0",1747695698402,0.04626764,165.87,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747695698598,6.764e-05,165.87,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747695700496,6.764e-05,165.87,165.86,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747695700701,6.764e-05,165.87,165.86,14.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747695701200,6.764e-05,165.87,165.86,16.6339482]
["bitfinex-derivatives","SOLF0:USTF0",1747695702111,6.764e-05,165.87,165.86,133.8339482]
["bitfinex-derivatives","SOLF0:USTF0",1747695709514,6.764e-05,165.87,165.86,137.73284682]
["bitfinex-derivatives","SOLF0:USTF0",1747695713513,6.764e-05,165.87,165.86,131.71284682]
["bitfinex-derivatives","SOLF0:USTF0",1747695715624,2.1156,165.99,165.96,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747695716126,2.1156,165.99,165.93,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747695716626,0.0386028,165.98,165.94,0.04185321]
["bitfinex-derivatives","SOLF0:USTF0",1747695717520,0.0386028,165.98,165.97,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747695718019,0.0386028,165.98,165.97,65.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747695720118,2.8e-06,165.98,165.97,65.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747695724338,2.8e-06,165.98,165.97,68.5122623]
["bitfinex-derivatives","SOLF0:USTF0",1747695725926,2.8e-06,165.98,165.97,65.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747695730526,2.8e-06,165.98,165.97,68.51247672]
["bitfinex-derivatives","SOLF0:USTF0",1747695733526,2.8e-06,165.98,165.97,68.63247672]
["bitfinex-derivatives","SOLF0:USTF0",1747695734931,2.8e-06,165.98,165.97,71.5463639]
["bitfinex-derivatives","SOLF0:USTF0",1747695737844,2.8e-06,165.98,165.97,68.63247672]
["bitfinex-derivatives","SOLF0:USTF0",1747695738043,1.9361,166.08,166.07,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747695740550,0.04152324,166.09,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747695741849,2.324e-05,166.09,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747695746250,2.324e-05,166.09,166.08,8.63133595]
["bitfinex-derivatives","SOLF0:USTF0",1747695747746,2.324e-05,166.09,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747695749253,2.324e-05,166.09,166.08,8.63133595]
["bitfinex-derivatives","SOLF0:USTF0",1747695750055,2.324e-05,166.09,166.08,71.95133595]
["bitfinex-derivatives","SOLF0:USTF0",1747695750751,2.324e-05,166.09,166.08,69.3391]
["bitfinex-derivatives","SOLF0:USTF0",1747695751353,2.324e-05,166.09,166.08,60.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747695751551,2.324e-05,166.09,166.08,57.2601]
["bitfinex-derivatives","SOLF0:USTF0",1747695751751,2.324e-05,166.09,166.06,0.04620352]
["bitfinex-derivatives","SOLF0:USTF0",1747695751952,2.324e-05,166.09,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747695760865,2.324e-05,166.09,166.08,8.63100611]
["bitfinex-derivatives","SOLF0:USTF0",1747695761654,2.324e-05,166.09,166.08,74.73100611]
["bitfinex-derivatives","SOLF0:USTF0",1747695762464,2.324e-05,166.09,166.08,72.1191]
["bitfinex-derivatives","SOLF0:USTF0",1747695765869,2.324e-05,166.09,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747695772172,2.324e-05,166.09,166.08,8.63857929]
["bitfinex-derivatives","SOLF0:USTF0",1747695781078,2.324e-05,166.09,166.08,2.61947929]
["bitfinex-derivatives","SOLF0:USTF0",1747695783079,6.01882324,166.09,166.08,2.61947929]
["bitfinex-derivatives","SOLF0:USTF0",1747695784583,2.324e-05,166.09,166.08,2.61947929]
["bitfinex-derivatives","SOLF0:USTF0",1747695787782,2.324e-05,166.09,166.08,8.63857929]
["bitfinex-derivatives","SOLF0:USTF0",1747695828928,2.324e-05,166.09,166.08,2.61947929]
["bitfinex-derivatives","SOLF0:USTF0",1747695830430,2.324e-05,166.09,166.06,2.9600907]
["bitfinex-derivatives","SOLF0:USTF0",1747695830630,6.01882324,166.09,166.06,8.9797907]
["bitfinex-derivatives","SOLF0:USTF0",1747695832235,6.01882324,166.09,166.07,2.620797]
["bitfinex-derivatives","SOLF0:USTF0",1747695832532,2.324e-05,166.09,166.07,2.620797]
["bitfinex-derivatives","SOLF0:USTF0",1747695832828,2.324e-05,166.09,166.07,8.640197]
["bitfinex-derivatives","SOLF0:USTF0",1747695833330,2.324e-05,166.09,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747695834443,2.324e-05,166.09,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747695838139,2.324e-05,166.09,166.08,8.63844053]
["bitfinex-derivatives","SOLF0:USTF0",1747695839539,2.324e-05,166.09,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747695843445,2.324e-05,166.09,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747695845944,2.324e-05,166.09,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747695847761,2.324e-05,166.09,166.08,12.0937]
["bitfinex-derivatives","SOLF0:USTF0",1747695849761,2.324e-05,166.09,166.08,14.70756329]
["bitfinex-derivatives","SOLF0:USTF0",1747695851847,2.324e-05,166.09,166.08,17.62145047]
["bitfinex-derivatives","SOLF0:USTF0",1747695857450,2.324e-05,166.09,166.08,14.70756329]
["bitfinex-derivatives","SOLF0:USTF0",1747695860350,2.324e-05,166.09,166.08,17.62145047]
["bitfinex-derivatives","SOLF0:USTF0",1747695866973,2.324e-05,166.09,166.08,14.70756329]
["bitfinex-derivatives","SOLF0:USTF0",1747695873174,2.324e-05,166.09,166.08,17.60926645]
["bitfinex-derivatives","SOLF0:USTF0",1747695877576,63.04,166.23,166.2,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747695877772,2.0439,166.25,166.2,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747695877978,2.0439,166.25,166.16,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747695878271,2.0439,166.25,166.21,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747695878478,8.0571,166.25,166.21,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747695878676,8.09851481,166.25,166.21,6.05432574]
["bitfinex-derivatives","SOLF0:USTF0",1747695879481,6.0134,166.24,166.21,6.05432574]
["bitfinex-derivatives","SOLF0:USTF0",1747695880276,0.04141481,166.25,166.24,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747695881578,0.04141481,166.25,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747695881778,0.04141481,166.25,166.21,0.04012574]
["bitfinex-derivatives","SOLF0:USTF0",1747695882281,2.07821481,166.25,166.21,0.04012574]
["bitfinex-derivatives","SOLF0:USTF0",1747695882580,6.0134,166.24,166.21,6.05452574]
["bitfinex-derivatives","SOLF0:USTF0",1747695883777,6.0134,166.24,166.21,0.04012574]
["bitfinex-derivatives","SOLF0:USTF0",1747695884174,2.07821481,166.25,166.21,0.04012574]
["bitfinex-derivatives","SOLF0:USTF0",1747695884379,0.04141481,166.25,166.24,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747695885286,0.04141481,166.25,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747695885485,0.04141481,166.25,166.22,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747695886080,0.04141481,166.25,166.24,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747695909388,1.481e-05,166.25,166.24,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747695910097,1.481e-05,166.25,166.24,8.63752216]
["bitfinex-derivatives","SOLF0:USTF0",1747695911199,1.481e-05,166.25,166.21,0.04012574]
["bitfinex-derivatives","SOLF0:USTF0",1747695911801,1.481e-05,166.25,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747695911999,1.481e-05,166.25,166.21,0.04012574]
["bitfinex-derivatives","SOLF0:USTF0",1747695913205,1.481e-05,166.25,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747695913698,1.481e-05,166.25,166.21,0.04012574]
["bitfinex-derivatives","SOLF0:USTF0",1747695913905,1.481e-05,166.25,166.24,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747695923811,1.481e-05,166.25,166.24,75.4134]
["bitfinex-derivatives","SOLF0:USTF0",1747695924920,1.481e-05,166.25,166.24,80.93193154]
["bitfinex-derivatives","SOLF0:USTF0",1747695927123,1.481e-05,166.25,166.24,86.95193154]
["bitfinex-derivatives","SOLF0:USTF0",1747695928027,11.18843819,166.41,166.24,80.93853154]
["bitfinex-derivatives","SOLF0:USTF0",1747695928219,11.18843819,166.41,166.24,74.91853154]
["bitfinex-derivatives","SOLF0:USTF0",1747695928422,11.18843819,166.41,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747695928625,11.18843819,166.41,166.32,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747695928930,0.03918614,166.38,166.35,0.04489561]
["bitfinex-derivatives","SOLF0:USTF0",1747695929629,0.03918614,166.38,166.37,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747695930026,0.03918614,166.38,166.35,0.04489561]
["bitfinex-derivatives","SOLF0:USTF0",1747695930324,0.03918614,166.38,166.35,6.05409561]
["bitfinex-derivatives","SOLF0:USTF0",1747695930528,0.03918614,166.38,166.35,0.04489561]
["bitfinex-derivatives","SOLF0:USTF0",1747695931530,0.03918614,166.38,166.35,6.05399561]
["bitfinex-derivatives","SOLF0:USTF0",1747695932632,0.03918614,166.38,166.36,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747695932932,0.03918614,166.38,166.35,0.04489561]
["bitfinex-derivatives","SOLF0:USTF0",1747695933233,0.03918614,166.38,166.37,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747695934330,0.03918614,166.38,166.37,8.64058755]
["bitfinex-derivatives","SOLF0:USTF0",1747695936735,0.03918614,166.38,166.37,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747695938040,8.614e-05,166.38,166.37,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747695938833,8.614e-05,166.38,166.37,9.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747695939343,8.614e-05,166.38,166.37,12.52492928]
["bitfinex-derivatives","SOLF0:USTF0",1747695941041,8.614e-05,166.38,166.37,10.61622928]
["bitfinex-derivatives","SOLF0:USTF0",1747695941226,8.614e-05,166.38,166.37,8.62712928]
["bitfinex-derivatives","SOLF0:USTF0",1747695941937,8.614e-05,166.38,166.37,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747695961063,8.614e-05,166.38,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747695961550,8.614e-05,166.38,166.35,0.04489561]
["bitfinex-derivatives","SOLF0:USTF0",1747695961758,8.614e-05,166.38,166.35,6.05419561]
["bitfinex-derivatives","SOLF0:USTF0",1747695962359,8.614e-05,166.38,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747695964265,8.614e-05,166.38,166.37,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747695968576,8.614e-05,166.38,166.37,8.6328122]
["bitfinex-derivatives","SOLF0:USTF0",1747695979377,8.614e-05,166.38,166.37,10.5969122]
["bitfinex-derivatives","SOLF0:USTF0",1747695981180,8.614e-05,166.38,166.37,16.6169122]
["bitfinex-derivatives","SOLF0:USTF0",1747695982073,8.614e-05,166.38,166.37,73.7169122]
["bitfinex-derivatives","SOLF0:USTF0",1747695982270,8.614e-05,166.38,166.37,8.6328122]
["bitfinex-derivatives","SOLF0:USTF0",1747695983386,8.614e-05,166.38,166.37,2.6241122]
["bitfinex-derivatives","SOLF0:USTF0",1747695983586,8.614e-05,166.38,166.35,5.89402077]
["bitfinex-derivatives","SOLF0:USTF0",1747695984382,8.614e-05,166.38,166.35,11.90302077]
["bitfinex-derivatives","SOLF0:USTF0",1747695984879,8.614e-05,166.38,166.35,5.89402077]
["bitfinex-derivatives","SOLF0:USTF0",1747695985086,8.614e-05,166.38,166.37,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747695992691,8.614e-05,166.38,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747695994088,8.614e-05,166.38,166.37,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747695994600,8.614e-05,166.38,166.37,81.3887]
["bitfinex-derivatives","SOLF0:USTF0",1747695995900,8.614e-05,166.38,166.37,84.00071506]
["bitfinex-derivatives","SOLF0:USTF0",1747695998007,8.614e-05,166.38,166.37,90.02071506]
["bitfinex-derivatives","SOLF0:USTF0",1747695999406,594.6,166.54,166.51,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747695999594,75.38,166.54,166.45,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747696000004,81.3827,166.54,166.45,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747696000204,75.38,166.54,166.45,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747696000510,0.03936108,166.51,166.48,0.03959291]
["bitfinex-derivatives","SOLF0:USTF0",1747696000810,0.03936108,166.51,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747696001804,0.03936108,166.51,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747696002204,0.03936108,166.51,166.48,0.03959291]
["bitfinex-derivatives","SOLF0:USTF0",1747696002707,0.03936108,166.51,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747696003605,0.03936108,166.51,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747696003906,0.03936108,166.51,166.48,0.03959291]
["bitfinex-derivatives","SOLF0:USTF0",1747696004403,0.03936108,166.51,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747696004808,0.03936108,166.51,166.48,0.03959291]
["bitfinex-derivatives","SOLF0:USTF0",1747696005208,0.03936108,166.51,166.48,6.04419291]
["bitfinex-derivatives","SOLF0:USTF0",1747696006408,6.04296108,166.51,166.48,6.04419291]
["bitfinex-derivatives","SOLF0:USTF0",1747696007706,0.03936108,166.51,166.48,6.04419291]
["bitfinex-derivatives","SOLF0:USTF0",1747696008209,6.04306108,166.51,166.48,6.04419291]
["bitfinex-derivatives","SOLF0:USTF0",1747696008513,0.03936108,166.51,166.48,6.04419291]
["bitfinex-derivatives","SOLF0:USTF0",1747696014012,6.04326108,166.51,166.48,0.03959291]
["bitfinex-derivatives","SOLF0:USTF0",1747696015613,6.04326108,166.51,166.48,6.04419291]
["bitfinex-derivatives","SOLF0:USTF0",1747696017314,0.03936108,166.51,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747696017511,0.03936108,166.51,166.48,0.03959291]
["bitfinex-derivatives","SOLF0:USTF0",1747696018519,0.03936108,166.51,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747696021016,0.03936108,166.51,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747696024715,6.0016,166.57,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747696025612,0.04325992,166.57,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747696025821,0.04325992,166.57,166.54,0.04111419]
["bitfinex-derivatives","SOLF0:USTF0",1747696026019,0.04325992,166.57,166.54,6.04351419]
["bitfinex-derivatives","SOLF0:USTF0",1747696026217,6.04475992,166.57,166.54,6.04351419]
["bitfinex-derivatives","SOLF0:USTF0",1747696027022,0.04325992,166.57,166.54,6.04351419]
["bitfinex-derivatives","SOLF0:USTF0",1747696030024,0.04325992,166.57,166.54,0.04111419]
["bitfinex-derivatives","SOLF0:USTF0",1747696030717,592.38,166.62,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747696030718,73.14,166.62,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747696031225,72.17345599,166.64,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747696031726,72.21388478,166.64,166.6,6.03827069]
["bitfinex-derivatives","SOLF0:USTF0",1747696032325,72.21388478,166.64,166.6,0.03797069]
["bitfinex-derivatives","SOLF0:USTF0",1747696032511,66.21488478,166.64,166.6,0.03797069]
["bitfinex-derivatives","SOLF0:USTF0",1747696033627,6.0,166.61,166.6,0.03797069]
["bitfinex-derivatives","SOLF0:USTF0",1747696035729,6.0015,166.57,166.52,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747696035921,73.12,166.61,166.52,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747696036129,73.12,166.61,166.52,79.123]
["bitfinex-derivatives","SOLF0:USTF0",1747696036324,73.12,166.61,166.52,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747696036519,0.03906384,166.58,166.55,0.04161904]
["bitfinex-derivatives","SOLF0:USTF0",1747696037529,6.0018,166.56,166.55,0.04161904]
["bitfinex-derivatives","SOLF0:USTF0",1747696051039,73.12,166.56,166.49,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1747696051338,73.12,166.56,166.47,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747696051634,6.0035,166.52,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747696051840,73.12,166.56,166.47,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747696052038,0.0431239,166.51,166.48,0.04196084]
["bitfinex-derivatives","SOLF0:USTF0",1747696052731,6.0043,166.49,166.48,0.04196084]
["bitfinex-derivatives","SOLF0:USTF0",1747696053737,0.0431239,166.51,166.48,0.04196084]
["bitfinex-derivatives","SOLF0:USTF0",1747696054439,6.0471239,166.51,166.48,0.04196084]
["bitfinex-derivatives","SOLF0:USTF0",1747696054633,0.0431239,166.51,166.48,0.04196084]
["bitfinex-derivatives","SOLF0:USTF0",1747696055539,6.0042,166.5,166.48,0.04196084]
["bitfinex-derivatives","SOLF0:USTF0",1747696057333,6.0468239,166.51,166.48,0.04196084]
["bitfinex-derivatives","SOLF0:USTF0",1747696057829,6.0468239,166.51,166.48,6.04666084]
["bitfinex-derivatives","SOLF0:USTF0",1747696058033,0.0431239,166.51,166.48,0.04196084]
["bitfinex-derivatives","SOLF0:USTF0",1747696058739,0.0431239,166.51,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747696059342,0.0431239,166.51,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747696060333,0.0431239,166.51,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747696060538,6.0026,166.54,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747696061044,6.0022,166.55,166.51,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747696061544,6.04629939,166.55,166.51,6.04473678]
["bitfinex-derivatives","SOLF0:USTF0",1747696065451,6.0026,166.54,166.51,6.04473678]
["bitfinex-derivatives","SOLF0:USTF0",1747696069054,6.04639939,166.55,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747696069451,6.0026,166.54,166.51,0.04133678]
["bitfinex-derivatives","SOLF0:USTF0",1747696070352,6.0026,166.54,166.51,6.04473678]
["bitfinex-derivatives","SOLF0:USTF0",1747696070652,6.0029,166.53,166.51,0.04133678]
["bitfinex-derivatives","SOLF0:USTF0",1747696071854,6.0026,166.54,166.51,0.04133678]
["bitfinex-derivatives","SOLF0:USTF0",1747696075450,0.04409939,166.55,166.51,6.04493678]
["bitfinex-derivatives","SOLF0:USTF0",1747696075751,0.04409939,166.55,166.51,0.04133678]
["bitfinex-derivatives","SOLF0:USTF0",1747696075949,6.0028,166.54,166.51,0.04133678]
["bitfinex-derivatives","SOLF0:USTF0",1747696078455,6.003,166.53,166.51,0.04133678]
["bitfinex-derivatives","SOLF0:USTF0",1747696079154,6.0026,166.54,166.51,0.04133678]
["bitfinex-derivatives","SOLF0:USTF0",1747696079854,0.04409939,166.55,166.51,0.04133678]
["bitfinex-derivatives","SOLF0:USTF0",1747696080454,6.0033,166.52,166.51,0.04133678]
["bitfinex-derivatives","SOLF0:USTF0",1747696081958,6.003,166.53,166.51,0.04133678]
["bitfinex-derivatives","SOLF0:USTF0",1747696083661,6.0033,166.52,166.51,0.04133678]
["bitfinex-derivatives","SOLF0:USTF0",1747696084062,0.04409939,166.55,166.4,113.42287892]
["bitfinex-derivatives","SOLF0:USTF0",1747696084366,6.0054,166.47,166.44,2.6014567]
["bitfinex-derivatives","SOLF0:USTF0",1747696084761,70.92,166.49,166.44,2.6014567]
["bitfinex-derivatives","SOLF0:USTF0",1747696085064,0.0458304,166.48,166.45,0.04608637]
["bitfinex-derivatives","SOLF0:USTF0",1747696085863,6.0054,166.46,166.45,0.04608637]
["bitfinex-derivatives","SOLF0:USTF0",1747696087368,0.0458304,166.48,166.45,0.04608637]
["bitfinex-derivatives","SOLF0:USTF0",1747696088666,6.0505304,166.48,166.45,0.04608637]
["bitfinex-derivatives","SOLF0:USTF0",1747696090470,0.0458304,166.48,166.45,0.04608637]
["bitfinex-derivatives","SOLF0:USTF0",1747696091771,0.0458304,166.48,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747696092971,0.0458304,166.48,166.45,6.05178637]
["bitfinex-derivatives","SOLF0:USTF0",1747696094273,0.0458304,166.48,166.45,0.04608637]
["bitfinex-derivatives","SOLF0:USTF0",1747696094876,0.0458304,166.48,166.46,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747696095176,0.0458304,166.48,166.45,0.04608637]
["bitfinex-derivatives","SOLF0:USTF0",1747696095577,0.0458304,166.48,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747696096675,0.0458304,166.48,166.45,6.05178637]
["bitfinex-derivatives","SOLF0:USTF0",1747696097075,6.0505304,166.48,166.45,6.05178637]
["bitfinex-derivatives","SOLF0:USTF0",1747696097269,0.0458304,166.48,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747696097470,0.0458304,166.48,166.45,0.04608637]
["bitfinex-derivatives","SOLF0:USTF0",1747696097671,0.0458304,166.48,166.46,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747696098177,0.0458304,166.48,166.45,0.04608637]
["bitfinex-derivatives","SOLF0:USTF0",1747696098377,0.0458304,166.48,166.47,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747696098579,0.0458304,166.48,166.45,0.04608637]
["bitfinex-derivatives","SOLF0:USTF0",1747696098968,0.0458304,166.48,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747696100580,0.0458304,166.48,166.47,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747696106387,0.0458304,166.48,166.46,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747696109383,0.0458304,166.48,166.45,2.00468637]
["bitfinex-derivatives","SOLF0:USTF0",1747696109785,6.0051,166.47,166.45,2.00468637]
["bitfinex-derivatives","SOLF0:USTF0",1747696109986,0.0458304,166.48,166.45,2.00468637]
["bitfinex-derivatives","SOLF0:USTF0",1747696111492,6.0054,166.46,166.45,2.00468637]
["bitfinex-derivatives","SOLF0:USTF0",1747696111692,6.0054,166.46,166.45,0.04608637]
["bitfinex-derivatives","SOLF0:USTF0",1747696117296,0.0458304,166.48,166.45,0.04608637]
["bitfinex-derivatives","SOLF0:USTF0",1747696117892,6.0508304,166.48,166.45,0.04608637]
["bitfinex-derivatives","SOLF0:USTF0",1747696118591,6.0052,166.47,166.45,0.04608637]
["bitfinex-derivatives","SOLF0:USTF0",1747696122600,6.0054,166.46,166.45,0.04608637]
["bitfinex-derivatives","SOLF0:USTF0",1747696124998,6.0052,166.47,166.45,0.04608637]
["bitfinex-derivatives","SOLF0:USTF0",1747696127903,6.0052,166.47,166.45,6.05188637]
["bitfinex-derivatives","SOLF0:USTF0",1747696130208,6.0054,166.46,166.45,0.04608637]
["bitfinex-derivatives","SOLF0:USTF0",1747696131408,6.0052,166.47,166.45,0.04608637]
["bitfinex-derivatives","SOLF0:USTF0",1747696137113,6.0506304,166.48,166.45,6.05178637]
["bitfinex-derivatives","SOLF0:USTF0",1747696137812,6.0506304,166.48,166.46,2.5985119]
["bitfinex-derivatives","SOLF0:USTF0",1747696138714,6.0051,166.47,166.46,2.5985119]
["bitfinex-derivatives","SOLF0:USTF0",1747696142019,0.0458304,166.48,166.46,2.5985119]
["bitfinex-derivatives","SOLF0:USTF0",1747696142218,0.0458304,166.48,166.47,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747696142718,0.0458304,166.48,166.46,8.6038119]
["bitfinex-derivatives","SOLF0:USTF0",1747696143621,0.0458304,166.48,166.47,2.5985119]
["bitfinex-derivatives","SOLF0:USTF0",1747696144622,6.0505304,166.48,166.47,2.5985119]
["bitfinex-derivatives","SOLF0:USTF0",1747696145509,6.0505304,166.48,166.45,0.04608637]
["bitfinex-derivatives","SOLF0:USTF0",1747696145510,6.0054,166.46,166.45,0.04608637]
["bitfinex-derivatives","SOLF0:USTF0",1747696146422,6.0054,166.46,166.45,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747696146618,68.0458304,166.48,166.4,2.89594864]
["bitfinex-derivatives","SOLF0:USTF0",1747696146818,68.0,166.48,166.4,2.89594864]
["bitfinex-derivatives","SOLF0:USTF0",1747696147517,0.03890246,166.46,166.42,0.04010745]
["bitfinex-derivatives","SOLF0:USTF0",1747696148519,6.0065,166.43,166.42,0.04010745]
["bitfinex-derivatives","SOLF0:USTF0",1747696150025,72.1862,166.44,166.42,0.04010745]
["bitfinex-derivatives","SOLF0:USTF0",1747696150418,0.03890246,166.46,166.42,0.04010745]
["bitfinex-derivatives","SOLF0:USTF0",1747696151426,0.03890246,166.46,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747696152821,6.04440246,166.46,166.42,6.04690745]
["bitfinex-derivatives","SOLF0:USTF0",1747696153827,6.0058,166.45,166.42,6.04690745]
["bitfinex-derivatives","SOLF0:USTF0",1747696155730,0.03890246,166.46,166.42,0.04010745]
["bitfinex-derivatives","SOLF0:USTF0",1747696156326,0.03890246,166.46,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747696156726,0.03890246,166.46,166.42,0.04010745]
["bitfinex-derivatives","SOLF0:USTF0",1747696157330,66.18,166.52,166.42,0.04010745]
["bitfinex-derivatives","SOLF0:USTF0",1747696157530,66.18,166.52,166.43,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747696158239,0.04229281,166.49,166.48,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747696165044,0.04229281,166.49,166.47,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747696167946,0.04229281,166.49,166.46,0.04302641]
["bitfinex-derivatives","SOLF0:USTF0",1747696168148,66.18,166.48,166.46,0.04302641]
["bitfinex-derivatives","SOLF0:USTF0",1747696168847,6.0051,166.47,166.46,0.04302641]
["bitfinex-derivatives","SOLF0:USTF0",1747696174449,6.0048,166.48,166.46,0.04302641]
["bitfinex-derivatives","SOLF0:USTF0",1747696174649,0.04229281,166.49,166.46,0.04302641]
["bitfinex-derivatives","SOLF0:USTF0",1747696175556,6.0051,166.47,166.46,0.04302641]
["bitfinex-derivatives","SOLF0:USTF0",1747696177357,6.0047,166.48,166.46,0.04302641]
["bitfinex-derivatives","SOLF0:USTF0",1747696177656,0.04229281,166.49,166.46,0.04302641]
["bitfinex-derivatives","SOLF0:USTF0",1747696178857,0.04229281,166.49,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747696182053,0.04229281,166.49,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747696182254,64.92,166.54,166.47,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747696182456,64.92,166.54,166.48,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1747696183063,6.0031,166.53,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747696183261,6.04877842,166.53,166.5,6.04701102]
["bitfinex-derivatives","SOLF0:USTF0",1747696184465,0.04567842,166.53,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747696185065,6.04857842,166.53,166.5,6.04691102]
["bitfinex-derivatives","SOLF0:USTF0",1747696186368,0.04567842,166.53,166.5,0.04311102]
["bitfinex-derivatives","SOLF0:USTF0",1747696187364,0.04567842,166.53,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747696188865,6.0022,166.55,166.52,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747696189065,64.92,166.6,166.5,64.96311102]
["bitfinex-derivatives","SOLF0:USTF0",1747696189266,64.92,166.61,166.5,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747696189570,64.92,166.61,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747696189970,6.0014,166.58,166.56,0.03905643]
["bitfinex-derivatives","SOLF0:USTF0",1747696190775,6.0015,166.57,166.56,0.03905643]
["bitfinex-derivatives","SOLF0:USTF0",1747696191970,6.0012,166.58,166.56,0.03905643]
["bitfinex-derivatives","SOLF0:USTF0",1747696192868,6.0015,166.57,166.56,0.03905643]
["bitfinex-derivatives","SOLF0:USTF0",1747696193068,0.04036427,166.59,166.56,0.03905643]
["bitfinex-derivatives","SOLF0:USTF0",1747696194671,6.0011,166.58,166.56,0.03905643]
["bitfinex-derivatives","SOLF0:USTF0",1747696198573,6.04126427,166.59,166.56,0.03905643]
["bitfinex-derivatives","SOLF0:USTF0",1747696199975,6.04126427,166.59,166.56,6.04085643]
["bitfinex-derivatives","SOLF0:USTF0",1747696201270,0.04036427,166.59,166.56,0.03905643]
["bitfinex-derivatives","SOLF0:USTF0",1747696202382,0.04036427,166.59,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747696204175,11.18843819,166.73,166.6,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747696204375,64.88,166.7,166.56,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747696204682,6.0011,166.58,166.55,10.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747696205174,6.04021353,166.58,166.55,10.07035946]
["bitfinex-derivatives","SOLF0:USTF0",1747696205477,0.03911353,166.58,166.55,10.07035946]
["bitfinex-derivatives","SOLF0:USTF0",1747696206276,11.18843819,166.73,166.55,4.06845946]
["bitfinex-derivatives","SOLF0:USTF0",1747696206579,64.88,166.7,166.55,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747696206781,5.9984,166.66,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747696207274,5.998,166.67,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747696207481,5.998,166.67,166.63,6.0431956]
["bitfinex-derivatives","SOLF0:USTF0",1747696208182,64.88,166.7,166.63,0.0438956]
["bitfinex-derivatives","SOLF0:USTF0",1747696208678,64.88,166.7,166.63,64.4438956]
["bitfinex-derivatives","SOLF0:USTF0",1747696208879,64.4,166.73,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747696209070,64.4,166.73,166.68,0.04128335]
["bitfinex-derivatives","SOLF0:USTF0",1747696210876,70.3959,166.73,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747696211077,64.4,166.73,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747696211272,5.9963,166.72,166.68,6.03868335]
["bitfinex-derivatives","SOLF0:USTF0",1747696211484,64.4,166.73,166.68,6.03868335]
["bitfinex-derivatives","SOLF0:USTF0",1747696212282,64.4,166.73,166.68,0.04128335]
["bitfinex-derivatives","SOLF0:USTF0",1747696212484,5.9971,166.69,166.68,0.04128335]
["bitfinex-derivatives","SOLF0:USTF0",1747696225792,5.9969,166.7,166.68,0.04128335]
["bitfinex-derivatives","SOLF0:USTF0",1747696225992,64.4,166.73,166.68,0.04128335]
["bitfinex-derivatives","SOLF0:USTF0",1747696226490,5.9971,166.69,166.68,0.04128335]
["bitfinex-derivatives","SOLF0:USTF0",1747696235799,70.3571,166.69,166.68,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747696235991,5.9999,166.62,166.6,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747696236196,64.36,166.69,166.6,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747696236399,64.36,166.69,166.58,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747696236897,5.9989,166.64,166.62,0.04285153]
["bitfinex-derivatives","SOLF0:USTF0",1747696237195,0.03956693,166.65,166.62,0.04285153]
["bitfinex-derivatives","SOLF0:USTF0",1747696237398,64.36,166.64,166.56,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1747696237994,6.0012,166.58,166.56,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1747696239100,6.04095328,166.59,166.56,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1747696239695,0.04015328,166.59,166.56,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1747696242301,0.04015328,166.59,166.57,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747696242892,0.04015328,166.59,166.56,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747696245103,0.04015328,166.59,166.57,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747696246102,0.04015328,166.59,166.56,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747696247001,0.04015328,166.59,166.57,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747696247897,0.04015328,166.59,166.56,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1747696248099,64.36,166.67,166.57,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747696248494,64.36,166.67,166.58,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1747696249104,0.03964597,166.64,166.61,0.04615614]
["bitfinex-derivatives","SOLF0:USTF0",1747696249295,5.9996,166.63,166.61,0.04615614]
["bitfinex-derivatives","SOLF0:USTF0",1747696250000,5.9997,166.62,166.61,0.04615614]
["bitfinex-derivatives","SOLF0:USTF0",1747696250702,5.9993,166.63,166.61,0.04615614]
["bitfinex-derivatives","SOLF0:USTF0",1747696254108,5.9997,166.62,166.61,0.04615614]
["bitfinex-derivatives","SOLF0:USTF0",1747696269117,5.9997,166.62,166.61,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747696273811,87.0797,166.62,166.49,2.87077932]
["bitfinex-derivatives","SOLF0:USTF0",1747696274012,6.004,166.5,166.49,2.87077932]
["bitfinex-derivatives","SOLF0:USTF0",1747696274207,70.284,166.5,166.49,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747696275620,0.04053863,166.51,166.49,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747696275919,64.3,166.5,166.49,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747696276614,64.3,166.5,166.48,0.04345407]
["bitfinex-derivatives","SOLF0:USTF0",1747696284717,0.04053863,166.51,166.48,0.04345407]
["bitfinex-derivatives","SOLF0:USTF0",1747696285625,0.04053863,166.51,166.48,6.04805407]
["bitfinex-derivatives","SOLF0:USTF0",1747696288022,0.04053863,166.51,166.48,0.04345407]
["bitfinex-derivatives","SOLF0:USTF0",1747696290533,6.04423863,166.51,166.48,0.04345407]
["bitfinex-derivatives","SOLF0:USTF0",1747696291223,6.004,166.5,166.48,0.04345407]
["bitfinex-derivatives","SOLF0:USTF0",1747696296034,6.0043,166.49,166.48,0.04345407]
["bitfinex-derivatives","SOLF0:USTF0",1747696296431,70.3243,166.49,166.48,0.04345407]
["bitfinex-derivatives","SOLF0:USTF0",1747696296631,64.32,166.49,166.48,0.04345407]
["bitfinex-derivatives","SOLF0:USTF0",1747696298835,70.3243,166.49,166.48,0.04345407]
["bitfinex-derivatives","SOLF0:USTF0",1747696306837,64.32,166.49,166.48,0.04345407]
["bitfinex-derivatives","SOLF0:USTF0",1747696307333,0.04053863,166.51,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747696307542,6.003,166.53,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747696307733,6.003,166.53,166.49,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1747696307734,64.24,166.56,166.49,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1747696308634,0.04517344,166.54,166.49,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1747696308939,6.0032,166.53,166.49,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1747696309140,0.04517344,166.54,166.49,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1747696309342,0.04517344,166.54,166.48,0.04345407]
["bitfinex-derivatives","SOLF0:USTF0",1747696310547,6.0042,166.5,166.48,0.04345407]
["bitfinex-derivatives","SOLF0:USTF0",1747696310846,70.2442,166.5,166.48,0.04345407]
["bitfinex-derivatives","SOLF0:USTF0",1747696313141,6.0043,166.49,166.48,0.04345407]
["bitfinex-derivatives","SOLF0:USTF0",1747696319953,70.2441,166.5,166.48,0.04345407]
["bitfinex-derivatives","SOLF0:USTF0",1747696320551,6.0043,166.49,166.48,0.04345407]
["bitfinex-derivatives","SOLF0:USTF0",1747696333968,64.24,166.5,166.48,0.04345407]
["bitfinex-derivatives","SOLF0:USTF0",1747696334363,0.04512453,166.51,166.48,0.04345407]
["bitfinex-derivatives","SOLF0:USTF0",1747696335569,6.04892453,166.51,166.48,0.04345407]
["bitfinex-derivatives","SOLF0:USTF0",1747696338673,6.004,166.5,166.48,0.04345407]
["bitfinex-derivatives","SOLF0:USTF0",1747696340772,6.0043,166.49,166.48,0.04345407]
["bitfinex-derivatives","SOLF0:USTF0",1747696343477,70.1443,166.49,166.48,0.04345407]
["bitfinex-derivatives","SOLF0:USTF0",1747696347178,6.04892453,166.51,166.48,0.04345407]
["bitfinex-derivatives","SOLF0:USTF0",1747696347476,0.04512453,166.51,166.48,0.04345407]
["bitfinex-derivatives","SOLF0:USTF0",1747696348375,6.0043,166.5,166.48,0.04345407]
["bitfinex-derivatives","SOLF0:USTF0",1747696348687,0.04512453,166.51,166.48,0.04345407]
["bitfinex-derivatives","SOLF0:USTF0",1747696349582,6.0042,166.5,166.48,0.04345407]
["bitfinex-derivatives","SOLF0:USTF0",1747696351287,6.0043,166.49,166.48,0.04345407]
["bitfinex-derivatives","SOLF0:USTF0",1747696352280,70.1443,166.49,166.48,0.04345407]
["bitfinex-derivatives","SOLF0:USTF0",1747696359992,70.1443,166.49,166.48,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747696402527,519.26512453,166.51,166.48,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747696402823,64.12,166.5,166.48,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747696403023,60.9463,166.5,166.48,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747696403215,66.9504,166.5,166.48,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747696403612,60.9463,166.5,166.48,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747696403812,41.9044,166.5,166.48,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747696404217,6.0042,166.5,166.48,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747696404628,0.04512453,166.51,166.48,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747696405732,6.0043,166.49,166.48,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747696408026,6.0041,166.5,166.48,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747696408235,0.04512453,166.51,166.48,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747696408627,0.04512453,166.51,166.48,6.00455407]
["bitfinex-derivatives","SOLF0:USTF0",1747696409229,6.04872453,166.51,166.48,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747696409429,6.04872453,166.51,166.48,4.10855407]
["bitfinex-derivatives","SOLF0:USTF0",1747696409633,0.04512453,166.51,166.48,4.10855407]
["bitfinex-derivatives","SOLF0:USTF0",1747696410030,6.0043,166.49,166.48,4.10855407]
["bitfinex-derivatives","SOLF0:USTF0",1747696410935,6.0043,166.49,166.48,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747696431152,9.9509,166.49,166.48,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747696443761,27.9909,166.49,166.48,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747696447068,9.9509,166.49,166.48,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747696447267,33.9909,166.49,166.48,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747696447661,27.9909,166.49,166.48,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747696447964,9.9509,166.49,166.48,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747696449270,6.0043,166.49,166.48,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747696454770,6.006,166.45,166.39,12.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747696454971,70.386,166.45,166.39,12.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747696455868,0.04471119,166.44,166.4,0.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1747696456168,6.05091119,166.44,166.4,0.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1747696456670,6.0065,166.43,166.4,0.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1747696457172,0.04471119,166.44,166.4,0.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1747696458067,6.0069,166.42,166.4,0.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1747696459067,6.0072,166.41,166.4,0.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1747696459472,6.0072,166.41,166.4,6.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1747696462476,6.0072,166.41,166.4,0.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1747696465167,6.0069,166.42,166.4,0.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1747696465982,6.0066,166.43,166.4,0.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1747696466481,6.0066,166.43,166.4,6.04844815]
["bitfinex-derivatives","SOLF0:USTF0",1747696469288,6.05101119,166.44,166.4,0.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1747696469788,6.05101119,166.44,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747696470290,0.04471119,166.44,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747696472090,6.05091119,166.44,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747696472285,0.04471119,166.44,166.4,0.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1747696472590,0.04471119,166.44,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747696473392,0.04471119,166.44,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747696475687,4.20293945,166.44,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747696484102,10.20913945,166.44,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747696485103,10.20913945,166.44,166.42,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747696486400,4.20293945,166.44,166.42,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747696488305,10.20923945,166.44,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747696489004,10.20923945,166.44,166.42,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747696489903,4.20293945,166.44,166.42,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747696490905,10.20913945,166.44,166.42,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747696491209,4.20293945,166.44,166.4,0.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1747696491507,10.16532826,166.42,166.4,0.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1747696491707,4.15822826,166.42,166.4,0.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1747696492406,6.0072,166.41,166.4,0.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1747696492809,4.15822826,166.42,166.4,0.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1747696493598,10.16522826,166.42,166.4,0.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1747696494409,6.0072,166.41,166.4,0.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1747696497014,10.16522826,166.42,166.4,0.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1747696498113,6.0072,166.41,166.4,0.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1747696500413,6.007,166.42,166.4,0.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1747696500614,10.16522826,166.42,166.4,0.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1747696500815,6.007,166.42,166.4,0.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1747696501018,10.16522826,166.42,166.4,0.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1747696501515,6.0072,166.41,166.4,0.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1747696501916,4.15822826,166.42,166.4,6.04834815]
["bitfinex-derivatives","SOLF0:USTF0",1747696502617,4.15822826,166.42,166.4,0.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1747696503218,4.15822826,166.42,166.4,6.04834815]
["bitfinex-derivatives","SOLF0:USTF0",1747696503517,4.15822826,166.42,166.4,0.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1747696503916,4.20293945,166.44,166.4,0.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1747696504122,10.20933945,166.44,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747696507918,10.20933945,166.44,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747696508719,10.20933945,166.44,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747696511424,4.20293945,166.44,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747696513625,10.20913945,166.44,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747696514525,4.20293945,166.44,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747696515619,0.04471119,166.44,166.43,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747696530238,0.04471119,166.44,166.4,0.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1747696530934,4.15822826,166.43,166.4,0.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1747696531642,4.15822826,166.41,166.4,0.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1747696532034,10.16542826,166.41,166.4,0.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1747696532239,4.15822826,166.41,166.38,2.88596612]
["bitfinex-derivatives","SOLF0:USTF0",1747696532436,4.15822826,166.39,166.38,2.88596612]
["bitfinex-derivatives","SOLF0:USTF0",1747696532935,6.0085,166.38,166.36,3.8099254]
["bitfinex-derivatives","SOLF0:USTF0",1747696533141,6.0085,166.38,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747696533331,6.04794897,166.38,166.35,6.05229559]
["bitfinex-derivatives","SOLF0:USTF0",1747696533529,0.03944897,166.38,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747696534134,0.03944897,166.38,166.35,0.04289559]
["bitfinex-derivatives","SOLF0:USTF0",1747696534330,0.03944897,166.38,166.35,6.05219559]
["bitfinex-derivatives","SOLF0:USTF0",1747696535639,6.04784897,166.38,166.35,6.05219559]
["bitfinex-derivatives","SOLF0:USTF0",1747696535938,0.03944897,166.38,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747696537542,0.03944897,166.38,166.37,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747696538342,0.03944897,166.38,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747696540841,0.03944897,166.38,166.37,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747696542539,0.03944897,166.38,166.35,0.04289559]
["bitfinex-derivatives","SOLF0:USTF0",1747696542739,0.03944897,166.38,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747696546442,0.03944897,166.38,166.37,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747696558060,0.03944897,166.38,166.37,10.16692826]
["bitfinex-derivatives","SOLF0:USTF0",1747696558256,4.15822826,166.44,166.37,4.15822826]
["bitfinex-derivatives","SOLF0:USTF0",1747696558949,4.15822826,166.44,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747696559149,4.15822826,166.44,166.41,0.0419142]
["bitfinex-derivatives","SOLF0:USTF0",1747696560564,10.16442826,166.44,166.41,6.0491142]
["bitfinex-derivatives","SOLF0:USTF0",1747696561061,4.15822826,166.44,166.41,0.0419142]
["bitfinex-derivatives","SOLF0:USTF0",1747696561263,6.0068,166.43,166.41,0.0419142]
["bitfinex-derivatives","SOLF0:USTF0",1747696562065,10.16452826,166.44,166.41,0.0419142]
["bitfinex-derivatives","SOLF0:USTF0",1747696562761,0.04133222,166.45,166.41,0.0419142]
["bitfinex-derivatives","SOLF0:USTF0",1747696563166,0.04133222,166.45,166.42,4.15822826]
["bitfinex-derivatives","SOLF0:USTF0",1747696563466,0.04133222,166.45,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747696565264,15.42109493,166.5,166.44,68.15822826]
["bitfinex-derivatives","SOLF0:USTF0",1747696565265,7.49069493,166.5,166.44,68.15822826]
["bitfinex-derivatives","SOLF0:USTF0",1747696565463,4.15822826,166.52,166.44,68.15822826]
["bitfinex-derivatives","SOLF0:USTF0",1747696565667,10.16172826,166.52,166.44,68.15822826]
["bitfinex-derivatives","SOLF0:USTF0",1747696566071,10.16172826,166.52,166.48,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747696566270,10.2005753,166.52,166.48,6.04636877]
["bitfinex-derivatives","SOLF0:USTF0",1747696567365,4.15822826,166.5,166.48,0.04186877]
["bitfinex-derivatives","SOLF0:USTF0",1747696567761,0.03884704,166.52,166.48,0.04186877]
["bitfinex-derivatives","SOLF0:USTF0",1747696568571,6.0043,166.49,166.48,0.04186877]
["bitfinex-derivatives","SOLF0:USTF0",1747696569971,6.0041,166.5,166.48,0.04186877]
["bitfinex-derivatives","SOLF0:USTF0",1747696575472,0.03884704,166.52,166.48,0.04186877]
["bitfinex-derivatives","SOLF0:USTF0",1747696575673,0.03884704,166.52,166.48,63.88186877]
["bitfinex-derivatives","SOLF0:USTF0",1747696576273,0.03884704,166.52,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747696576675,0.03884704,166.52,166.48,63.88186877]
["bitfinex-derivatives","SOLF0:USTF0",1747696577075,0.03884704,166.52,166.48,0.04186877]
["bitfinex-derivatives","SOLF0:USTF0",1747696577977,0.03884704,166.52,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747696579377,0.03884704,166.52,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747696579981,0.03884704,166.52,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747696585284,6.04204704,166.52,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747696586083,0.03884704,166.52,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747696586985,0.03884704,166.52,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747696587182,0.03884704,166.52,166.48,63.86186877]
["bitfinex-derivatives","SOLF0:USTF0",1747696587586,0.03884704,166.52,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747696588293,0.03884704,166.52,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747696589191,0.03884704,166.52,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747696594096,6.04224704,166.52,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747696595094,6.04224704,166.52,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747696595294,0.03884704,166.52,166.48,68.0169263]
["bitfinex-derivatives","SOLF0:USTF0",1747696595984,0.03884704,166.52,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747696604804,4.704e-05,166.52,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747696605003,2.0246,166.6,166.5,6.48901732]
["bitfinex-derivatives","SOLF0:USTF0",1747696605195,2.0454,166.63,166.5,6.48901732]
["bitfinex-derivatives","SOLF0:USTF0",1747696605399,2.0454,166.63,166.53,6.48901732]
["bitfinex-derivatives","SOLF0:USTF0",1747696605594,2.0454,166.63,166.54,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747696605790,5.9997,166.62,166.54,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747696606101,0.02919308,166.6,166.56,0.03797542]
["bitfinex-derivatives","SOLF0:USTF0",1747696606602,0.02919308,166.6,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747696607610,0.02919308,166.6,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747696607811,0.02919308,166.6,166.56,0.03797542]
["bitfinex-derivatives","SOLF0:USTF0",1747696608011,6.02969308,166.6,166.57,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747696608310,0.02919308,166.6,166.56,0.03797542]
["bitfinex-derivatives","SOLF0:USTF0",1747696609310,0.02919308,166.6,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747696609613,0.02919308,166.6,166.56,0.03797542]
["bitfinex-derivatives","SOLF0:USTF0",1747696610113,0.02919308,166.6,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747696611824,0.02919308,166.6,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747696612019,0.02919308,166.6,166.56,63.75797542]
["bitfinex-derivatives","SOLF0:USTF0",1747696612719,0.02919308,166.6,166.56,0.03797542]
["bitfinex-derivatives","SOLF0:USTF0",1747696612923,0.02919308,166.6,166.56,6.03967542]
["bitfinex-derivatives","SOLF0:USTF0",1747696613312,0.02919308,166.6,166.56,0.03797542]
["bitfinex-derivatives","SOLF0:USTF0",1747696613923,6.0008,166.59,166.56,0.03797542]
["bitfinex-derivatives","SOLF0:USTF0",1747696614223,8.0086,166.59,166.56,0.03797542]
["bitfinex-derivatives","SOLF0:USTF0",1747696616830,2.0078,166.59,166.56,0.03797542]
["bitfinex-derivatives","SOLF0:USTF0",1747696618134,8.0088,166.59,166.56,0.03797542]
["bitfinex-derivatives","SOLF0:USTF0",1747696619832,6.0012,166.58,166.56,0.03797542]
["bitfinex-derivatives","SOLF0:USTF0",1747696620022,7.9586,166.58,166.56,0.03797542]
["bitfinex-derivatives","SOLF0:USTF0",1747696620330,1.9574,166.58,166.56,0.03797542]
["bitfinex-derivatives","SOLF0:USTF0",1747696621434,1.9574,166.58,166.56,6.03947542]
["bitfinex-derivatives","SOLF0:USTF0",1747696621739,1.9574,166.58,166.56,0.03797542]
["bitfinex-derivatives","SOLF0:USTF0",1747696623040,1.9574,166.58,166.56,6.03977542]
["bitfinex-derivatives","SOLF0:USTF0",1747696623639,1.9574,166.58,166.56,0.03797542]
["bitfinex-derivatives","SOLF0:USTF0",1747696625743,7.9585,166.58,166.56,0.03797542]
["bitfinex-derivatives","SOLF0:USTF0",1747696625944,1.9574,166.58,166.56,0.03797542]
["bitfinex-derivatives","SOLF0:USTF0",1747696627046,6.0017,166.57,166.53,113.20210547]
["bitfinex-derivatives","SOLF0:USTF0",1747696627334,1.9574,166.58,166.53,113.20210547]
["bitfinex-derivatives","SOLF0:USTF0",1747696627538,6.0021,166.56,166.53,113.20210547]
["bitfinex-derivatives","SOLF0:USTF0",1747696628139,6.04545392,166.56,166.53,113.2477248]
["bitfinex-derivatives","SOLF0:USTF0",1747696628944,6.0022,166.55,166.53,113.2477248]
["bitfinex-derivatives","SOLF0:USTF0",1747696630140,6.0025,166.54,166.53,0.04561933]
["bitfinex-derivatives","SOLF0:USTF0",1747696632148,0.04335392,166.56,166.47,2.88596612]
["bitfinex-derivatives","SOLF0:USTF0",1747696632348,8.44641732,166.58,166.47,72.63076612]
["bitfinex-derivatives","SOLF0:USTF0",1747696632549,6.0033,166.52,166.47,66.62596612]
["bitfinex-derivatives","SOLF0:USTF0",1747696633143,0.04226722,166.51,166.48,6.04929419]
["bitfinex-derivatives","SOLF0:USTF0",1747696633442,0.04226722,166.51,166.48,0.04489419]
["bitfinex-derivatives","SOLF0:USTF0",1747696633848,0.04226722,166.51,166.48,6.04929419]
["bitfinex-derivatives","SOLF0:USTF0",1747696634049,0.04226722,166.51,166.48,0.04489419]
["bitfinex-derivatives","SOLF0:USTF0",1747696634449,0.04226722,166.51,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747696639157,0.04226722,166.51,166.48,6.04949419]
["bitfinex-derivatives","SOLF0:USTF0",1747696639547,6.04596722,166.51,166.48,6.04949419]
["bitfinex-derivatives","SOLF0:USTF0",1747696641663,6.0043,166.49,166.48,0.04489419]
["bitfinex-derivatives","SOLF0:USTF0",1747696646062,6.0041,166.5,166.48,0.04489419]
["bitfinex-derivatives","SOLF0:USTF0",1747696646363,0.04226722,166.51,166.48,0.04489419]
["bitfinex-derivatives","SOLF0:USTF0",1747696646859,6.0043,166.49,166.48,0.04489419]
["bitfinex-derivatives","SOLF0:USTF0",1747696656375,72.29128454,166.51,166.41,584.48]
["bitfinex-derivatives","SOLF0:USTF0",1747696656573,72.24901732,166.51,166.41,584.48]
["bitfinex-derivatives","SOLF0:USTF0",1747696656876,72.24901732,166.51,166.41,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747696657075,6.0058,166.45,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747696657278,6.04382284,166.45,166.42,6.05018372]
["bitfinex-derivatives","SOLF0:USTF0",1747696658380,0.03802284,166.45,166.43,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747696659378,0.03802284,166.45,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747696660380,0.03802284,166.45,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747696661283,6.04412284,166.45,166.42,6.05028372]
["bitfinex-derivatives","SOLF0:USTF0",1747696663675,6.0062,166.44,166.42,0.04358372]
["bitfinex-derivatives","SOLF0:USTF0",1747696664778,6.0065,166.43,166.42,0.04358372]
["bitfinex-derivatives","SOLF0:USTF0",1747696670579,70.6,166.43,166.31,176.87533341]
["bitfinex-derivatives","SOLF0:USTF0",1747696670781,6.4946058,166.4,166.31,176.87533341]
["bitfinex-derivatives","SOLF0:USTF0",1747696671079,71.0946058,166.43,166.31,176.87533341]
["bitfinex-derivatives","SOLF0:USTF0",1747696671279,6.0084,166.38,166.34,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747696671681,0.04124023,166.38,166.34,6.04748824]
["bitfinex-derivatives","SOLF0:USTF0",1747696672674,6.0087,166.37,166.34,6.04748824]
["bitfinex-derivatives","SOLF0:USTF0",1747696673081,0.04124023,166.38,166.34,6.04748824]
["bitfinex-derivatives","SOLF0:USTF0",1747696673082,6.04964023,166.38,166.34,6.04748824]
["bitfinex-derivatives","SOLF0:USTF0",1747696673782,6.0087,166.37,166.34,6.04748824]
["bitfinex-derivatives","SOLF0:USTF0",1747696675381,6.04964023,166.38,166.34,6.04748824]
["bitfinex-derivatives","SOLF0:USTF0",1747696675584,0.04124023,166.38,166.34,6.04748824]
["bitfinex-derivatives","SOLF0:USTF0",1747696676583,6.0087,166.37,166.34,6.04748824]
["bitfinex-derivatives","SOLF0:USTF0",1747696678286,6.0087,166.37,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747696678483,6.04964023,166.38,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747696678688,0.04124023,166.38,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747696679590,6.0087,166.37,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747696679887,6.0087,166.37,166.34,6.04758824]
["bitfinex-derivatives","SOLF0:USTF0",1747696680487,6.0087,166.37,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747696680689,6.04964023,166.38,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747696680883,0.04124023,166.38,166.34,0.03798824]
["bitfinex-derivatives","SOLF0:USTF0",1747696681284,0.04124023,166.38,166.37,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747696684794,0.04124023,166.38,166.36,70.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747696685093,0.04124023,166.38,166.36,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747696686596,0.04124023,166.38,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747696696798,0.04124023,166.38,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747696697301,6.04974023,166.38,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747696698502,6.04974023,166.38,166.36,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747696699406,6.04974023,166.38,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747696700299,6.0089,166.37,166.34,6.04768824]
["bitfinex-derivatives","SOLF0:USTF0",1747696700495,0.04124023,166.38,166.34,0.03798824]
["bitfinex-derivatives","SOLF0:USTF0",1747696700703,6.0089,166.37,166.34,0.03798824]
["bitfinex-derivatives","SOLF0:USTF0",1747696701002,0.04124023,166.38,166.34,0.03798824]
["bitfinex-derivatives","SOLF0:USTF0",1747696702103,6.0089,166.37,166.34,6.04768824]
["bitfinex-derivatives","SOLF0:USTF0",1747696702312,0.04124023,166.38,166.34,0.03798824]
["bitfinex-derivatives","SOLF0:USTF0",1747696703105,6.04974023,166.38,166.34,6.04748824]
["bitfinex-derivatives","SOLF0:USTF0",1747696703308,0.04124023,166.38,166.34,6.04748824]
["bitfinex-derivatives","SOLF0:USTF0",1747696703496,0.04124023,166.38,166.34,0.03798824]
["bitfinex-derivatives","SOLF0:USTF0",1747696704401,0.04124023,166.38,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747696704706,0.04124023,166.38,166.34,0.03798824]
["bitfinex-derivatives","SOLF0:USTF0",1747696705105,0.04124023,166.38,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747696710710,0.04124023,166.38,166.34,0.03798824]
["bitfinex-derivatives","SOLF0:USTF0",1747696712413,0.04124023,166.38,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747696714622,0.04124023,166.38,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747696714922,0.04124023,166.38,166.35,2.88586051]
["bitfinex-derivatives","SOLF0:USTF0",1747696715626,0.04124023,166.38,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747696715935,0.04124023,166.38,166.35,2.88586051]
["bitfinex-derivatives","SOLF0:USTF0",1747696716133,0.04124023,166.38,166.34,2.92384875]
["bitfinex-derivatives","SOLF0:USTF0",1747696719438,0.04124023,166.38,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747696728543,0.04124023,166.38,166.37,10.16990832]
["bitfinex-derivatives","SOLF0:USTF0",1747696742047,0.04124023,166.38,166.36,2.88586051]
["bitfinex-derivatives","SOLF0:USTF0",1747696742653,0.04124023,166.38,166.35,66.84586051]
["bitfinex-derivatives","SOLF0:USTF0",1747696743555,6.04954023,166.38,166.35,72.85516051]
["bitfinex-derivatives","SOLF0:USTF0",1747696745952,6.04954023,166.38,166.35,69.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747696746355,0.04124023,166.38,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747696747657,0.04124023,166.38,166.35,69.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747696748055,6.04954023,166.38,166.35,69.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747696749156,6.04954023,166.38,166.34,0.03798824]
["bitfinex-derivatives","SOLF0:USTF0",1747696749157,4.20254855,166.38,166.34,0.03798824]
["bitfinex-derivatives","SOLF0:USTF0",1747696749560,6.0087,166.37,166.34,0.03798824]
["bitfinex-derivatives","SOLF0:USTF0",1747696750757,6.009,166.36,166.34,0.03798824]
["bitfinex-derivatives","SOLF0:USTF0",1747696752160,4.20254855,166.38,166.34,0.03798824]
["bitfinex-derivatives","SOLF0:USTF0",1747696752657,4.20254855,166.38,166.35,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747696753056,4.20254855,166.38,166.34,0.03798824]
["bitfinex-derivatives","SOLF0:USTF0",1747696754561,6.0087,166.37,166.34,6.04758824]
["bitfinex-derivatives","SOLF0:USTF0",1747696755961,6.0087,166.37,166.34,0.03798824]
["bitfinex-derivatives","SOLF0:USTF0",1747696757658,6.0087,166.37,166.34,6.04768824]
["bitfinex-derivatives","SOLF0:USTF0",1747696758360,6.0087,166.37,166.34,0.03798824]
["bitfinex-derivatives","SOLF0:USTF0",1747696760962,4.20254855,166.38,166.34,0.03798824]
["bitfinex-derivatives","SOLF0:USTF0",1747696763065,10.21104855,166.38,166.34,6.04758824]
["bitfinex-derivatives","SOLF0:USTF0",1747696763564,10.21104855,166.38,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747696766863,10.21104855,166.38,166.34,6.04758824]
["bitfinex-derivatives","SOLF0:USTF0",1747696767066,6.0087,166.37,166.34,6.04758824]
["bitfinex-derivatives","SOLF0:USTF0",1747696768070,6.009,166.36,166.34,0.03798824]
["bitfinex-derivatives","SOLF0:USTF0",1747696768262,4.20254855,166.38,166.34,0.03798824]
["bitfinex-derivatives","SOLF0:USTF0",1747696768971,6.0093,166.36,166.34,0.03798824]
["bitfinex-derivatives","SOLF0:USTF0",1747696769470,6.0094,166.35,166.34,0.03798824]
["bitfinex-derivatives","SOLF0:USTF0",1747696771374,6.0091,166.36,166.34,0.03798824]
["bitfinex-derivatives","SOLF0:USTF0",1747696774570,4.20254855,166.38,166.34,0.03798824]
["bitfinex-derivatives","SOLF0:USTF0",1747696775275,6.0092,166.36,166.34,0.03798824]
["bitfinex-derivatives","SOLF0:USTF0",1747696777583,0.04124023,166.38,166.34,4.19929656]
["bitfinex-derivatives","SOLF0:USTF0",1747696779579,0.04124023,166.38,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747696781182,0.04124023,166.38,166.35,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747696782182,6.04964023,166.38,166.35,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747696782683,6.04964023,166.38,166.34,6.04758824]
["bitfinex-derivatives","SOLF0:USTF0",1747696784182,6.04964023,166.38,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747696785288,6.04964023,166.38,166.34,6.04768824]
["bitfinex-derivatives","SOLF0:USTF0",1747696785482,6.04964023,166.38,166.34,0.03798824]
["bitfinex-derivatives","SOLF0:USTF0",1747696786382,6.04964023,166.38,166.34,6.04748824]
["bitfinex-derivatives","SOLF0:USTF0",1747696786983,6.0087,166.37,166.34,6.04748824]
["bitfinex-derivatives","SOLF0:USTF0",1747696790499,6.0087,166.37,166.34,0.03798824]
["bitfinex-derivatives","SOLF0:USTF0",1747696791594,6.0087,166.37,166.34,6.04758824]
["bitfinex-derivatives","SOLF0:USTF0",1747696792790,10.21084855,166.38,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747696793995,0.04124023,166.38,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747696796896,10.21084855,166.38,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747696798899,6.0087,166.37,166.34,6.04758824]
["bitfinex-derivatives","SOLF0:USTF0",1747696800798,10.21094855,166.38,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747696801294,0.04124023,166.38,166.34,0.03798824]
["bitfinex-derivatives","SOLF0:USTF0",1747696801891,0.04124023,166.38,166.35,4.16130832]
["bitfinex-derivatives","SOLF0:USTF0",1747696802299,0.04124023,166.38,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747696805108,0.04124023,166.38,166.37,10.16990832]
["bitfinex-derivatives","SOLF0:USTF0",1747696806293,4.023e-05,166.38,166.37,10.16990832]
["bitfinex-derivatives","SOLF0:USTF0",1747696807602,4.023e-05,166.38,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747696808102,63.72,166.47,166.36,66.6165702]
["bitfinex-derivatives","SOLF0:USTF0",1747696808404,7.491549,166.48,166.38,6.4990604]
["bitfinex-derivatives","SOLF0:USTF0",1747696809206,0.03799973,166.45,166.41,0.04008546]
["bitfinex-derivatives","SOLF0:USTF0",1747696809395,0.03799973,166.45,166.41,63.76008546]
["bitfinex-derivatives","SOLF0:USTF0",1747696809596,0.03799973,166.45,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747696810199,0.03799973,166.45,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747696814407,0.03799973,166.45,166.41,63.76008546]
["bitfinex-derivatives","SOLF0:USTF0",1747696814613,0.03799973,166.45,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747696816910,0.03799973,166.45,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747696817119,0.03799973,166.45,166.41,63.76008546]
["bitfinex-derivatives","SOLF0:USTF0",1747696817805,6.0064,166.44,166.41,63.76008546]
["bitfinex-derivatives","SOLF0:USTF0",1747696818309,6.0064,166.44,166.41,69.76728546]
["bitfinex-derivatives","SOLF0:USTF0",1747696818905,6.04389973,166.45,166.41,69.76728546]
["bitfinex-derivatives","SOLF0:USTF0",1747696819106,0.03799973,166.45,166.41,63.76008546]
["bitfinex-derivatives","SOLF0:USTF0",1747696819507,0.03799973,166.45,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747696819808,0.03799973,166.45,166.41,63.76008546]
["bitfinex-derivatives","SOLF0:USTF0",1747696820614,0.03799973,166.45,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747696822318,0.03799973,166.45,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747696824719,0.03799973,166.45,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747696827223,0.03799973,166.45,166.41,63.76008546]
["bitfinex-derivatives","SOLF0:USTF0",1747696827721,6.04399973,166.45,166.41,69.76698546]
["bitfinex-derivatives","SOLF0:USTF0",1747696828021,0.03799973,166.45,166.41,63.76008546]
["bitfinex-derivatives","SOLF0:USTF0",1747696828922,6.0064,166.44,166.41,63.76008546]
["bitfinex-derivatives","SOLF0:USTF0",1747696829521,6.0064,166.44,166.41,69.76728546]
["bitfinex-derivatives","SOLF0:USTF0",1747696829715,0.03799973,166.45,166.41,0.04008546]
["bitfinex-derivatives","SOLF0:USTF0",1747696831024,6.0067,166.43,166.41,0.04008546]
["bitfinex-derivatives","SOLF0:USTF0",1747696832528,6.0068,166.42,166.41,0.04008546]
["bitfinex-derivatives","SOLF0:USTF0",1747696836530,6.0066,166.43,166.41,0.04008546]
["bitfinex-derivatives","SOLF0:USTF0",1747696842930,6.0062,166.44,166.41,0.04008546]
["bitfinex-derivatives","SOLF0:USTF0",1747696843440,0.03799973,166.45,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747696843639,0.03799973,166.45,166.41,0.04008546]
["bitfinex-derivatives","SOLF0:USTF0",1747696843931,0.03799973,166.45,166.42,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747696844236,0.03799973,166.45,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747696846433,11.478449,166.53,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747696846831,6.0036,166.51,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747696847225,0.0394644,166.51,166.48,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747696848634,6.0431644,166.51,166.47,6.04724787]
["bitfinex-derivatives","SOLF0:USTF0",1747696851135,6.004,166.5,166.47,6.04724787]
["bitfinex-derivatives","SOLF0:USTF0",1747696851736,6.0431644,166.51,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747696852040,6.0431644,166.51,166.47,0.04234787]
["bitfinex-derivatives","SOLF0:USTF0",1747696852938,6.0431644,166.51,166.47,6.04724787]
["bitfinex-derivatives","SOLF0:USTF0",1747696854936,0.0394644,166.51,166.48,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747696855138,0.0394644,166.51,166.47,0.04234787]
["bitfinex-derivatives","SOLF0:USTF0",1747696855841,6.0432644,166.51,166.47,6.04704787]
["bitfinex-derivatives","SOLF0:USTF0",1747696858741,0.0394644,166.51,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747696859542,6.0430644,166.51,166.47,6.04724787]
["bitfinex-derivatives","SOLF0:USTF0",1747696860944,6.004,166.5,166.47,0.04234787]
["bitfinex-derivatives","SOLF0:USTF0",1747696861139,0.0394644,166.51,166.47,0.04234787]
["bitfinex-derivatives","SOLF0:USTF0",1747696861646,6.0042,166.5,166.47,0.04234787]
["bitfinex-derivatives","SOLF0:USTF0",1747696864445,6.0043,166.49,166.47,0.04234787]
["bitfinex-derivatives","SOLF0:USTF0",1747696865241,0.0394644,166.51,166.47,0.04234787]
["bitfinex-derivatives","SOLF0:USTF0",1747696865448,6.0041,166.5,166.47,0.04234787]
["bitfinex-derivatives","SOLF0:USTF0",1747696865745,0.0394644,166.51,166.47,0.04234787]
["bitfinex-derivatives","SOLF0:USTF0",1747696866249,6.004,166.5,166.47,0.04234787]
["bitfinex-derivatives","SOLF0:USTF0",1747696869249,6.0043,166.49,166.47,0.04234787]
["bitfinex-derivatives","SOLF0:USTF0",1747696874948,6.0041,166.5,166.47,0.04234787]
["bitfinex-derivatives","SOLF0:USTF0",1747696875349,0.0394644,166.51,166.47,0.04234787]
["bitfinex-derivatives","SOLF0:USTF0",1747696875742,6.0047,166.48,166.47,0.04234787]
["bitfinex-derivatives","SOLF0:USTF0",1747696876858,6.0055,166.46,166.43,69.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747696877658,6.0052,166.47,166.43,69.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747696877956,0.04433605,166.46,166.43,69.54687135]
["bitfinex-derivatives","SOLF0:USTF0",1747696879657,6.04993605,166.46,166.43,63.54047135]
["bitfinex-derivatives","SOLF0:USTF0",1747696882360,6.04993605,166.46,166.43,69.54697135]
["bitfinex-derivatives","SOLF0:USTF0",1747696882959,6.04993605,166.46,166.43,63.54047135]
["bitfinex-derivatives","SOLF0:USTF0",1747696885164,6.04993605,166.46,166.43,69.54697135]
["bitfinex-derivatives","SOLF0:USTF0",1747696885358,0.04433605,166.46,166.43,63.54047135]
["bitfinex-derivatives","SOLF0:USTF0",1747696885762,0.04433605,166.46,166.43,69.54677135]
["bitfinex-derivatives","SOLF0:USTF0",1747696886158,6.04973605,166.46,166.43,63.54047135]
["bitfinex-derivatives","SOLF0:USTF0",1747696890066,6.04973605,166.46,166.43,73.70299999]
["bitfinex-derivatives","SOLF0:USTF0",1747696892070,0.04433605,166.46,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747696892270,0.04433605,166.46,166.45,10.16182864]
["bitfinex-derivatives","SOLF0:USTF0",1747696893173,0.04433605,166.46,166.45,4.15612864]
["bitfinex-derivatives","SOLF0:USTF0",1747696893770,0.04433605,166.46,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747696894870,0.04433605,166.46,166.43,73.70279999]
["bitfinex-derivatives","SOLF0:USTF0",1747696895074,0.04433605,166.46,166.43,63.54047135]
["bitfinex-derivatives","SOLF0:USTF0",1747696896072,0.04433605,166.46,166.43,69.54677135]
["bitfinex-derivatives","SOLF0:USTF0",1747696897165,0.04433605,166.46,166.43,63.54047135]
["bitfinex-derivatives","SOLF0:USTF0",1747696897166,6.0058,166.45,166.43,63.54047135]
["bitfinex-derivatives","SOLF0:USTF0",1747696897369,0.04433605,166.46,166.43,63.54047135]
["bitfinex-derivatives","SOLF0:USTF0",1747696897664,0.04433605,166.46,166.43,0.04047135]
["bitfinex-derivatives","SOLF0:USTF0",1747696899576,6.0061,166.44,166.43,0.04047135]
["bitfinex-derivatives","SOLF0:USTF0",1747696903379,10.16222864,166.44,166.43,0.04047135]
["bitfinex-derivatives","SOLF0:USTF0",1747696904479,6.0079,166.39,166.38,2.8965702]
["bitfinex-derivatives","SOLF0:USTF0",1747696904783,6.0079,166.39,166.37,181.3251775]
["bitfinex-derivatives","SOLF0:USTF0",1747696905375,6.0079,166.39,166.37,177.16904886]
["bitfinex-derivatives","SOLF0:USTF0",1747696905678,6.0079,166.39,166.36,2.9363706]
["bitfinex-derivatives","SOLF0:USTF0",1747696906282,6.0084,166.38,166.36,2.9363706]
["bitfinex-derivatives","SOLF0:USTF0",1747696907276,6.0086,166.37,166.36,2.9363706]
["bitfinex-derivatives","SOLF0:USTF0",1747696907683,6.0086,166.37,166.36,0.0398004]
["bitfinex-derivatives","SOLF0:USTF0",1747696908674,6.0084,166.38,166.36,0.0398004]
["bitfinex-derivatives","SOLF0:USTF0",1747696909977,6.0086,166.37,166.36,0.0398004]
["bitfinex-derivatives","SOLF0:USTF0",1747696927682,10.17223208,166.37,166.36,0.0398004]
["bitfinex-derivatives","SOLF0:USTF0",1747696930084,6.0086,166.37,166.36,0.0398004]
["bitfinex-derivatives","SOLF0:USTF0",1747696930285,4.16363208,166.39,166.36,0.0398004]
["bitfinex-derivatives","SOLF0:USTF0",1747696930780,10.17183208,166.39,166.36,0.0398004]
["bitfinex-derivatives","SOLF0:USTF0",1747696930986,10.17183208,166.39,166.36,6.0486004]
["bitfinex-derivatives","SOLF0:USTF0",1747696931186,10.17183208,166.39,166.36,0.0398004]
["bitfinex-derivatives","SOLF0:USTF0",1747696931187,4.16363208,166.39,166.36,0.0398004]
["bitfinex-derivatives","SOLF0:USTF0",1747696931686,6.0083,166.38,166.36,0.0398004]
["bitfinex-derivatives","SOLF0:USTF0",1747696931987,4.16363208,166.39,166.36,0.0398004]
["bitfinex-derivatives","SOLF0:USTF0",1747696932186,10.17173208,166.39,166.36,0.0398004]
["bitfinex-derivatives","SOLF0:USTF0",1747696932687,10.17173208,166.39,166.36,6.0488004]
["bitfinex-derivatives","SOLF0:USTF0",1747696933292,6.05134161,166.4,166.36,6.0488004]
["bitfinex-derivatives","SOLF0:USTF0",1747696933794,0.04364161,166.4,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747696934278,0.04364161,166.4,166.36,6.0487004]
["bitfinex-derivatives","SOLF0:USTF0",1747696934983,6.05144161,166.4,166.36,6.0487004]
["bitfinex-derivatives","SOLF0:USTF0",1747696936489,0.04364161,166.4,166.36,0.0398004]
["bitfinex-derivatives","SOLF0:USTF0",1747696937386,0.04364161,166.4,166.37,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747696938786,0.04364161,166.4,166.36,0.0398004]
["bitfinex-derivatives","SOLF0:USTF0",1747696939486,0.04364161,166.4,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747696939685,0.04364161,166.4,166.36,0.0398004]
["bitfinex-derivatives","SOLF0:USTF0",1747696940087,0.04364161,166.4,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747696940480,0.04364161,166.4,166.36,0.0398004]
["bitfinex-derivatives","SOLF0:USTF0",1747696941386,6.05144161,166.4,166.36,6.0488004]
["bitfinex-derivatives","SOLF0:USTF0",1747696941587,4.20727369,166.4,166.36,0.0398004]
["bitfinex-derivatives","SOLF0:USTF0",1747696941787,4.16363208,166.38,166.36,0.0398004]
["bitfinex-derivatives","SOLF0:USTF0",1747696941988,10.17213208,166.38,166.36,0.0398004]
["bitfinex-derivatives","SOLF0:USTF0",1747696942194,4.16363208,166.38,166.36,0.0398004]
["bitfinex-derivatives","SOLF0:USTF0",1747696942587,6.0086,166.37,166.36,0.0398004]
["bitfinex-derivatives","SOLF0:USTF0",1747696950799,10.17203208,166.38,166.36,0.0398004]
["bitfinex-derivatives","SOLF0:USTF0",1747696951197,6.0086,166.37,166.36,0.0398004]
["bitfinex-derivatives","SOLF0:USTF0",1747696960416,67.52727369,166.4,166.36,0.0398004]
["bitfinex-derivatives","SOLF0:USTF0",1747696960607,63.36364161,166.4,166.36,0.0398004]
["bitfinex-derivatives","SOLF0:USTF0",1747696961614,69.37134161,166.4,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747696962111,6.05134161,166.4,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747696964822,0.04364161,166.4,166.36,0.0398004]
["bitfinex-derivatives","SOLF0:USTF0",1747696965518,0.04364161,166.4,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747696968023,0.04364161,166.4,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747696968622,0.04364161,166.4,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747696971126,0.04364161,166.4,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747696974628,0.04364161,166.4,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747696974829,6.05124161,166.4,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747696975430,0.04364161,166.4,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747696976232,0.04364161,166.4,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747696976422,0.04364161,166.4,166.36,0.0398004]
["bitfinex-derivatives","SOLF0:USTF0",1747696976929,0.04364161,166.4,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747696983635,0.04364161,166.4,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747696984437,0.04364161,166.4,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747696988329,7.491549,166.46,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747696989325,7.491549,166.46,166.43,6.05252866]
["bitfinex-derivatives","SOLF0:USTF0",1747696990136,10.20822753,166.47,166.43,6.05252866]
["bitfinex-derivatives","SOLF0:USTF0",1747696993939,6.0055,166.46,166.43,6.05252866]
["bitfinex-derivatives","SOLF0:USTF0",1747696994141,4.20282753,166.47,166.43,0.04612866]
["bitfinex-derivatives","SOLF0:USTF0",1747696994644,4.16363208,166.45,166.43,0.04612866]
["bitfinex-derivatives","SOLF0:USTF0",1747696995138,6.0061,166.44,166.43,0.04612866]
["bitfinex-derivatives","SOLF0:USTF0",1747696996342,6.0072,166.41,166.37,4.16363208]
["bitfinex-derivatives","SOLF0:USTF0",1747696996546,6.0072,166.41,166.38,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747696997345,6.0464647,166.41,166.38,6.05394206]
["bitfinex-derivatives","SOLF0:USTF0",1747696997644,0.0392647,166.41,166.38,6.05394206]
["bitfinex-derivatives","SOLF0:USTF0",1747696998242,6.0465647,166.41,166.38,6.05394206]
["bitfinex-derivatives","SOLF0:USTF0",1747696999444,6.0465647,166.41,166.38,0.04604206]
["bitfinex-derivatives","SOLF0:USTF0",1747697001946,6.0076,166.4,166.38,0.04604206]
["bitfinex-derivatives","SOLF0:USTF0",1747697003838,6.0465647,166.41,166.38,0.04604206]
["bitfinex-derivatives","SOLF0:USTF0",1747697006744,6.0465647,166.41,166.38,6.05424206]
["bitfinex-derivatives","SOLF0:USTF0",1747697008046,6.0078,166.4,166.38,0.04604206]
["bitfinex-derivatives","SOLF0:USTF0",1747697011549,6.0079,166.39,166.38,0.04604206]
["bitfinex-derivatives","SOLF0:USTF0",1747697012942,6.0077,166.4,166.38,0.04604206]
["bitfinex-derivatives","SOLF0:USTF0",1747697014351,0.0392647,166.41,166.38,0.04604206]
["bitfinex-derivatives","SOLF0:USTF0",1747697015150,0.0392647,166.41,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747697015651,0.0392647,166.41,166.38,0.04604206]
["bitfinex-derivatives","SOLF0:USTF0",1747697015839,0.0392647,166.41,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747697017050,0.0392647,166.41,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747697018150,0.0392647,166.41,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747697018349,0.0392647,166.41,166.38,0.04604206]
["bitfinex-derivatives","SOLF0:USTF0",1747697018653,6.0465647,166.41,166.38,0.04604206]
["bitfinex-derivatives","SOLF0:USTF0",1747697019654,6.0465647,166.41,166.38,6.05424206]
["bitfinex-derivatives","SOLF0:USTF0",1747697023855,0.0392647,166.41,166.38,6.05424206]
["bitfinex-derivatives","SOLF0:USTF0",1747697025558,6.0465647,166.41,166.38,6.05424206]
["bitfinex-derivatives","SOLF0:USTF0",1747697027752,0.0392647,166.41,166.38,0.04604206]
["bitfinex-derivatives","SOLF0:USTF0",1747697028762,6.0079,166.39,166.38,0.04604206]
["bitfinex-derivatives","SOLF0:USTF0",1747697029759,6.0077,166.4,166.38,0.04604206]
["bitfinex-derivatives","SOLF0:USTF0",1747697031362,6.0464647,166.41,166.38,6.05424206]
["bitfinex-derivatives","SOLF0:USTF0",1747697032453,0.0392647,166.41,166.38,4.20967414]
["bitfinex-derivatives","SOLF0:USTF0",1747697034263,0.0392647,166.41,166.38,10.21767414]
["bitfinex-derivatives","SOLF0:USTF0",1747697037267,0.0392647,166.41,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747697037468,0.0392647,166.41,166.38,4.20967414]
["bitfinex-derivatives","SOLF0:USTF0",1747697037768,0.0392647,166.41,166.38,67.06967414]
["bitfinex-derivatives","SOLF0:USTF0",1747697038666,0.0392647,166.41,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747697040470,0.0392647,166.41,166.38,67.06967414]
["bitfinex-derivatives","SOLF0:USTF0",1747697040871,0.0392647,166.41,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747697041477,0.0392647,166.41,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747697045672,0.0392647,166.41,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747697047173,0.0392647,166.41,166.38,68.91424206]
["bitfinex-derivatives","SOLF0:USTF0",1747697047472,6.0465647,166.41,166.38,68.91424206]
["bitfinex-derivatives","SOLF0:USTF0",1747697048272,6.0465647,166.41,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747697049678,6.0465647,166.41,166.38,6.05424206]
["bitfinex-derivatives","SOLF0:USTF0",1747697053892,0.0392647,166.41,166.38,6.05424206]
["bitfinex-derivatives","SOLF0:USTF0",1747697056794,0.0392647,166.41,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747697057397,0.0392647,166.41,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747697058297,0.0392647,166.41,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747697068505,0.0392647,166.41,166.38,6.05424206]
["bitfinex-derivatives","SOLF0:USTF0",1747697069003,0.0392647,166.41,166.38,0.04604206]
["bitfinex-derivatives","SOLF0:USTF0",1747697069702,0.0392647,166.41,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747697073408,0.0392647,166.41,166.4,10.16652366]
["bitfinex-derivatives","SOLF0:USTF0",1747697074012,6.47e-05,166.41,166.4,10.16652366]
["bitfinex-derivatives","SOLF0:USTF0",1747697074310,7.491549,166.48,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747697074810,7.491549,166.49,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747697075112,13.495849,166.49,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747697075309,13.54182707,166.49,166.45,6.04938052]
["bitfinex-derivatives","SOLF0:USTF0",1747697075612,6.05027807,166.49,166.45,6.04938052]
["bitfinex-derivatives","SOLF0:USTF0",1747697078010,6.05027807,166.49,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747697078199,6.05027807,166.49,166.45,0.04368052]
["bitfinex-derivatives","SOLF0:USTF0",1747697079611,6.05027807,166.49,166.45,6.04928052]
["bitfinex-derivatives","SOLF0:USTF0",1747697080411,0.04597807,166.49,166.45,0.04368052]
["bitfinex-derivatives","SOLF0:USTF0",1747697081612,4.15902366,166.48,166.45,0.04368052]
["bitfinex-derivatives","SOLF0:USTF0",1747697082414,6.0054,166.46,166.45,0.04368052]
["bitfinex-derivatives","SOLF0:USTF0",1747697095719,6.0051,166.47,166.45,0.04368052]
["bitfinex-derivatives","SOLF0:USTF0",1747697100622,6.0054,166.46,166.45,0.04368052]
["bitfinex-derivatives","SOLF0:USTF0",1747697109429,0.04597807,166.49,166.45,0.04368052]
["bitfinex-derivatives","SOLF0:USTF0",1747697110629,6.05047807,166.49,166.45,6.04928052]
["bitfinex-derivatives","SOLF0:USTF0",1747697110931,0.04597807,166.49,166.45,6.04928052]
["bitfinex-derivatives","SOLF0:USTF0",1747697112432,6.0049,166.48,166.45,0.04368052]
["bitfinex-derivatives","SOLF0:USTF0",1747697112626,0.04597807,166.49,166.45,0.04368052]
["bitfinex-derivatives","SOLF0:USTF0",1747697113128,6.0049,166.48,166.45,0.04368052]
["bitfinex-derivatives","SOLF0:USTF0",1747697116134,6.0049,166.48,166.45,6.04938052]
["bitfinex-derivatives","SOLF0:USTF0",1747697116729,6.05037807,166.49,166.45,6.04938052]
["bitfinex-derivatives","SOLF0:USTF0",1747697117533,6.0048,166.48,166.45,6.04938052]
["bitfinex-derivatives","SOLF0:USTF0",1747697117735,6.0048,166.48,166.45,0.04368052]
["bitfinex-derivatives","SOLF0:USTF0",1747697119822,6.005,166.47,166.45,0.04368052]
["bitfinex-derivatives","SOLF0:USTF0",1747697120128,4.15902366,166.48,166.45,0.04368052]
["bitfinex-derivatives","SOLF0:USTF0",1747697120735,6.0054,166.46,166.45,0.04368052]
["bitfinex-derivatives","SOLF0:USTF0",1747697125037,6.0051,166.47,166.45,0.04368052]
["bitfinex-derivatives","SOLF0:USTF0",1747697125238,4.15902366,166.48,166.45,0.04368052]
["bitfinex-derivatives","SOLF0:USTF0",1747697125635,10.16392366,166.48,166.45,0.04368052]
["bitfinex-derivatives","SOLF0:USTF0",1747697129144,6.0049,166.48,166.45,0.04368052]
["bitfinex-derivatives","SOLF0:USTF0",1747697129442,6.0049,166.48,166.45,6.04938052]
["bitfinex-derivatives","SOLF0:USTF0",1747697129641,6.0049,166.48,166.45,0.04368052]
["bitfinex-derivatives","SOLF0:USTF0",1747697133139,0.04597807,166.49,166.45,0.04368052]
["bitfinex-derivatives","SOLF0:USTF0",1747697133545,0.04597807,166.49,166.45,4.19913759]
["bitfinex-derivatives","SOLF0:USTF0",1747697134447,0.04597807,166.49,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747697148555,0.04597807,166.49,166.48,68.2247]
["bitfinex-derivatives","SOLF0:USTF0",1747697151158,0.04597807,166.49,166.48,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747697155062,0.04597807,166.49,166.48,68.2247]
["bitfinex-derivatives","SOLF0:USTF0",1747697162366,0.04597807,166.49,166.46,10.16075707]
["bitfinex-derivatives","SOLF0:USTF0",1747697162564,0.04597807,166.49,166.46,4.15545707]
["bitfinex-derivatives","SOLF0:USTF0",1747697162962,0.04597807,166.49,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747697163566,0.04597807,166.49,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747697166580,0.04597807,166.49,166.47,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747697167578,6.05037807,166.49,166.45,62.26368052]
["bitfinex-derivatives","SOLF0:USTF0",1747697168671,6.05037807,166.49,166.45,68.26918052]
["bitfinex-derivatives","SOLF0:USTF0",1747697170775,6.05037807,166.49,166.45,62.26368052]
["bitfinex-derivatives","SOLF0:USTF0",1747697171577,6.05037807,166.49,166.45,68.26908052]
["bitfinex-derivatives","SOLF0:USTF0",1747697173682,6.0047,166.48,166.45,62.26368052]
["bitfinex-derivatives","SOLF0:USTF0",1747697175676,6.0047,166.48,166.45,68.26938052]
["bitfinex-derivatives","SOLF0:USTF0",1747697179284,6.05037807,166.49,166.45,68.26938052]
["bitfinex-derivatives","SOLF0:USTF0",1747697180085,6.0047,166.48,166.45,68.26938052]
["bitfinex-derivatives","SOLF0:USTF0",1747697180782,6.0047,166.48,166.45,62.26368052]
["bitfinex-derivatives","SOLF0:USTF0",1747697181386,0.04597807,166.49,166.45,62.26368052]
["bitfinex-derivatives","SOLF0:USTF0",1747697181589,0.04597807,166.49,166.45,0.04368052]
["bitfinex-derivatives","SOLF0:USTF0",1747697181590,4.15545707,166.46,166.45,0.04368052]
["bitfinex-derivatives","SOLF0:USTF0",1747697182290,6.0062,166.44,166.41,8.89758785]
["bitfinex-derivatives","SOLF0:USTF0",1747697183088,6.0062,166.44,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747697183275,6.04851385,166.45,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747697184387,0.04261385,166.45,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747697184586,0.04261385,166.45,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747697184785,0.04261385,166.45,166.41,0.0383751]
["bitfinex-derivatives","SOLF0:USTF0",1747697184986,0.04261385,166.45,166.42,4.15545707]
["bitfinex-derivatives","SOLF0:USTF0",1747697185587,0.04261385,166.45,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747697202201,1.385e-05,166.45,166.44,10.16155707]
["bitfinex-derivatives","SOLF0:USTF0",1747697203211,7.48881492,166.53,166.44,10.15545707]
["bitfinex-derivatives","SOLF0:USTF0",1747697203505,7.48881492,166.53,166.49,4.15545707]
["bitfinex-derivatives","SOLF0:USTF0",1747697203706,7.48881492,166.53,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747697203902,7.48881492,166.53,166.49,4.15545707]
["bitfinex-derivatives","SOLF0:USTF0",1747697204101,7.53337815,166.53,166.49,4.19389433]
["bitfinex-derivatives","SOLF0:USTF0",1747697204506,0.04456323,166.53,166.49,4.19389433]
["bitfinex-derivatives","SOLF0:USTF0",1747697204706,0.04456323,166.53,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747697205908,0.04456323,166.53,166.49,0.03843726]
["bitfinex-derivatives","SOLF0:USTF0",1747697206409,4.2000203,166.53,166.49,0.03843726]
["bitfinex-derivatives","SOLF0:USTF0",1747697209401,6.0038,166.51,166.49,0.03843726]
["bitfinex-derivatives","SOLF0:USTF0",1747697210108,6.0039,166.5,166.49,0.03843726]
["bitfinex-derivatives","SOLF0:USTF0",1747697211113,6.0054,166.47,166.45,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747697211314,6.0054,166.47,166.43,2.89048785]
["bitfinex-derivatives","SOLF0:USTF0",1747697212105,6.04998266,166.47,166.43,2.89048785]
["bitfinex-derivatives","SOLF0:USTF0",1747697212411,6.0054,166.46,166.43,8.93525892]
["bitfinex-derivatives","SOLF0:USTF0",1747697212910,6.0054,166.46,166.43,6.04477107]
["bitfinex-derivatives","SOLF0:USTF0",1747697213212,6.0054,166.46,166.43,0.03837107]
["bitfinex-derivatives","SOLF0:USTF0",1747697219917,0.04458266,166.47,166.43,0.03837107]
["bitfinex-derivatives","SOLF0:USTF0",1747697221217,61.9,166.46,166.43,0.03837107]
["bitfinex-derivatives","SOLF0:USTF0",1747697221414,4.1312,166.45,166.43,0.03837107]
["bitfinex-derivatives","SOLF0:USTF0",1747697221616,6.0061,166.44,166.43,0.03837107]
["bitfinex-derivatives","SOLF0:USTF0",1747697222219,6.0072,166.41,166.39,109.9612142]
["bitfinex-derivatives","SOLF0:USTF0",1747697222428,4.1312,166.45,166.39,109.9612142]
["bitfinex-derivatives","SOLF0:USTF0",1747697223229,0.04609973,166.44,166.4,0.03819289]
["bitfinex-derivatives","SOLF0:USTF0",1747697224528,6.0072,166.41,166.4,0.03819289]
["bitfinex-derivatives","SOLF0:USTF0",1747697226231,6.0086,166.38,166.33,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747697226432,61.76,166.42,166.33,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747697226633,61.76,166.42,166.33,67.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747697226926,61.76,166.42,166.33,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747697227231,0.03826553,166.39,166.36,0.04334683]
["bitfinex-derivatives","SOLF0:USTF0",1747697227427,0.03826553,166.39,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747697227631,3.97896553,166.39,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747697228432,3.97896553,166.39,166.33,0.04001139]
["bitfinex-derivatives","SOLF0:USTF0",1747697228433,6.0097,166.34,166.33,0.04001139]
["bitfinex-derivatives","SOLF0:USTF0",1747697232128,0.04124324,166.35,166.33,0.04001139]
["bitfinex-derivatives","SOLF0:USTF0",1747697232934,0.04124324,166.35,166.33,6.05001139]
["bitfinex-derivatives","SOLF0:USTF0",1747697233331,0.04124324,166.35,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747697237138,4.324e-05,166.35,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747697266455,4.324e-05,166.35,166.33,0.04001139]
["bitfinex-derivatives","SOLF0:USTF0",1747697268861,6.00954324,166.35,166.33,0.04001139]
["bitfinex-derivatives","SOLF0:USTF0",1747697270064,4.324e-05,166.35,166.33,0.04001139]
["bitfinex-derivatives","SOLF0:USTF0",1747697270768,6.0097,166.34,166.33,0.04001139]
["bitfinex-derivatives","SOLF0:USTF0",1747697276070,6.00954324,166.35,166.33,0.04001139]
["bitfinex-derivatives","SOLF0:USTF0",1747697276366,4.324e-05,166.35,166.33,0.04001139]
["bitfinex-derivatives","SOLF0:USTF0",1747697277569,6.0097,166.34,166.33,0.04001139]
["bitfinex-derivatives","SOLF0:USTF0",1747697281371,4.324e-05,166.35,166.27,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747697281873,6.011,166.31,166.27,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747697282270,0.04365635,166.31,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747697282974,0.04365635,166.31,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747697283272,6.05445635,166.31,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747697283474,0.04365635,166.31,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747697284174,0.04365635,166.31,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747697285170,0.04365635,166.31,166.3,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747697304191,0.04365635,166.31,166.27,61.68421068]
["bitfinex-derivatives","SOLF0:USTF0",1747697304781,0.04365635,166.31,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747697306197,0.04365635,166.31,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747697306589,0.04365635,166.31,166.27,61.68421068]
["bitfinex-derivatives","SOLF0:USTF0",1747697307793,0.04365635,166.31,166.3,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747697340218,0.04365635,166.31,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747697343821,0.04365635,166.31,166.3,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747697364336,0.04365635,166.31,166.27,61.46421068]
["bitfinex-derivatives","SOLF0:USTF0",1747697364337,6.05445635,166.31,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747697365436,0.04365635,166.31,166.27,61.46421068]
["bitfinex-derivatives","SOLF0:USTF0",1747697365831,0.04365635,166.31,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747697366535,0.04365635,166.31,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747697368939,0.04365635,166.31,166.3,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747697373242,0.04365635,166.31,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747697374937,0.04365635,166.31,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747697375249,6.05455635,166.31,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747697379943,0.04365635,166.31,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747697385551,0.04365635,166.31,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747697403266,6.05465635,166.31,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747697404966,0.04365635,166.31,166.27,2.95283056]
["bitfinex-derivatives","SOLF0:USTF0",1747697405167,4.20926627,166.31,166.27,2.95283056]
["bitfinex-derivatives","SOLF0:USTF0",1747697405369,4.16698368,166.3,166.27,2.95283056]
["bitfinex-derivatives","SOLF0:USTF0",1747697405869,6.0119,166.28,166.27,2.95283056]
["bitfinex-derivatives","SOLF0:USTF0",1747697407172,6.0119,166.28,166.27,0.04421068]
["bitfinex-derivatives","SOLF0:USTF0",1747697407772,65.41079795,166.31,166.27,0.04421068]
["bitfinex-derivatives","SOLF0:USTF0",1747697409374,0.04365635,166.31,166.27,0.04421068]
["bitfinex-derivatives","SOLF0:USTF0",1747697409872,4.21079795,166.31,166.27,0.04421068]
["bitfinex-derivatives","SOLF0:USTF0",1747697410877,6.0114,166.3,166.27,0.04421068]
["bitfinex-derivatives","SOLF0:USTF0",1747697411377,6.0114,166.3,166.27,6.05641068]
["bitfinex-derivatives","SOLF0:USTF0",1747697411576,10.22169795,166.31,166.27,6.05641068]
["bitfinex-derivatives","SOLF0:USTF0",1747697412579,10.22169795,166.31,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747697413575,4.21079795,166.31,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747697413980,0.04365635,166.31,166.27,0.04421068]
["bitfinex-derivatives","SOLF0:USTF0",1747697415281,0.04365635,166.31,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747697419485,0.04365635,166.31,166.3,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747697422186,0.04365635,166.31,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747697436896,6.05445635,166.31,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747697437197,0.04365635,166.31,166.27,0.04421068]
["bitfinex-derivatives","SOLF0:USTF0",1747697437391,0.04365635,166.31,166.27,4.21135228]
["bitfinex-derivatives","SOLF0:USTF0",1747697438396,0.04365635,166.31,166.3,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747697444800,5.635e-05,166.31,166.3,66.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747697447804,102.01368155,166.38,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747697448907,102.01368155,166.38,166.36,6.05299231]
["bitfinex-derivatives","SOLF0:USTF0",1747697450007,102.01368155,166.38,166.36,0.04409231]
["bitfinex-derivatives","SOLF0:USTF0",1747697450506,102.01368155,166.38,166.36,6.05309231]
["bitfinex-derivatives","SOLF0:USTF0",1747697451002,0.0378872,166.39,166.36,6.05309231]
["bitfinex-derivatives","SOLF0:USTF0",1747697451315,0.0378872,166.39,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747697451508,0.0378872,166.39,166.36,0.04409231]
["bitfinex-derivatives","SOLF0:USTF0",1747697453205,0.0378872,166.39,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747697457312,0.0378872,166.39,166.38,66.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747697464526,4.1671416,166.45,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747697465122,4.1671416,166.45,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747697466932,4.1671416,166.45,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747697468028,0.04049668,166.46,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747697468929,0.04049668,166.46,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747697473734,0.04049668,166.46,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747697475028,0.04049668,166.46,166.42,60.98594159]
["bitfinex-derivatives","SOLF0:USTF0",1747697475231,0.04049668,166.46,166.42,0.04594159]
["bitfinex-derivatives","SOLF0:USTF0",1747697475430,4.1671416,166.44,166.42,0.04594159]
["bitfinex-derivatives","SOLF0:USTF0",1747697475630,4.1671416,166.42,166.39,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747697475826,4.1671416,166.42,166.37,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747697476234,6.0075,166.4,166.37,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747697476435,4.1671416,166.42,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747697476629,0.04368971,166.4,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747697477337,0.04368971,166.4,166.36,60.87919292]
["bitfinex-derivatives","SOLF0:USTF0",1747697478637,0.04368971,166.4,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747697480035,0.04368971,166.4,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747697481638,4.21083131,166.4,166.37,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747697482934,4.21083131,166.4,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747697488042,4.21083131,166.4,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747697488231,0.04368971,166.4,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747697494750,0.04368971,166.4,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747697495045,4.21083131,166.4,166.36,0.03919292]
["bitfinex-derivatives","SOLF0:USTF0",1747697495246,6.0079,166.39,166.36,0.03919292]
["bitfinex-derivatives","SOLF0:USTF0",1747697495551,4.21083131,166.4,166.36,0.03919292]
["bitfinex-derivatives","SOLF0:USTF0",1747697496051,10.1754416,166.38,166.36,0.03919292]
["bitfinex-derivatives","SOLF0:USTF0",1747697497049,4.1671416,166.38,166.36,0.03919292]
["bitfinex-derivatives","SOLF0:USTF0",1747697497651,8.0249,166.39,166.36,0.03919292]
["bitfinex-derivatives","SOLF0:USTF0",1747697498154,8.0249,166.39,166.36,6.04819292]
["bitfinex-derivatives","SOLF0:USTF0",1747697498348,2.0169,166.39,166.36,6.04819292]
["bitfinex-derivatives","SOLF0:USTF0",1747697499546,2.0169,166.39,166.36,0.03919292]
["bitfinex-derivatives","SOLF0:USTF0",1747697500040,8.52124449,166.39,166.36,0.03919292]
["bitfinex-derivatives","SOLF0:USTF0",1747697500352,8.52124449,166.39,166.36,6.04819292]
["bitfinex-derivatives","SOLF0:USTF0",1747697501954,8.52124449,166.39,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747697502750,2.0169,166.39,166.36,0.03919292]
["bitfinex-derivatives","SOLF0:USTF0",1747697503054,0.04368971,166.4,166.36,0.03919292]
["bitfinex-derivatives","SOLF0:USTF0",1747697503447,0.04368971,166.4,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747697511346,8.971e-05,166.4,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747697520865,76.32954364,166.53,166.4,6.50434449]
["bitfinex-derivatives","SOLF0:USTF0",1747697521564,70.32654364,166.53,166.43,6.50434449]
["bitfinex-derivatives","SOLF0:USTF0",1747697521756,0.04301204,166.48,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747697521958,0.04178943,166.49,166.46,0.04304931]
["bitfinex-derivatives","SOLF0:USTF0",1747697522569,0.04178943,166.49,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747697529366,0.04178943,166.49,166.48,66.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747697529771,60.76,166.57,166.53,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747697529972,6.0013,166.58,166.53,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747697530367,6.0013,166.58,166.48,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747697530872,11.64294364,166.59,166.48,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747697530873,0.04072731,166.55,166.51,0.03974102]
["bitfinex-derivatives","SOLF0:USTF0",1747697531067,0.04072731,166.55,166.52,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747697531675,0.04072731,166.55,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747697533482,0.04072731,166.55,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747697539885,2.731e-05,166.55,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747697543295,60.68,166.69,166.61,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747697543489,1.9997,166.68,166.61,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747697543684,5.9978,166.67,166.61,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747697543884,1.9997,166.68,166.59,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747697544298,0.0429548,166.65,166.62,0.04061038]
["bitfinex-derivatives","SOLF0:USTF0",1747697545493,0.0429548,166.65,166.63,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747697545895,0.0429548,166.65,166.62,0.04061038]
["bitfinex-derivatives","SOLF0:USTF0",1747697546600,0.0429548,166.65,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747697547696,0.0429548,166.65,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747697550599,5.48e-05,166.65,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747697554017,5.48e-05,166.65,166.63,66.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747697555109,5.48e-05,166.65,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747697557214,5.48e-05,166.65,166.63,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747697558610,5.48e-05,166.65,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747697559310,5.48e-05,166.65,166.63,66.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747697560106,5.48e-05,166.65,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747697563115,5.48e-05,166.65,166.63,66.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747697563408,5.48e-05,166.65,166.63,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747697564612,5.48e-05,166.65,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747697594829,5.48e-05,166.65,166.63,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747697597740,5.9986548,166.65,166.63,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747697597942,5.48e-05,166.65,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747697598444,5.48e-05,166.65,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747697603040,5.48e-05,166.65,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747697614856,7.50614364,166.71,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747697616457,0.04605896,166.72,166.69,6.04193012]
["bitfinex-derivatives","SOLF0:USTF0",1747697617560,0.04605896,166.72,166.69,0.04493012]
["bitfinex-derivatives","SOLF0:USTF0",1747697618362,0.04605896,166.72,166.7,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747697618561,0.04605896,166.72,166.69,0.04493012]
["bitfinex-derivatives","SOLF0:USTF0",1747697618958,0.04605896,166.72,166.7,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747697620063,0.04605896,166.72,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747697625060,0.04605896,166.72,166.7,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747697625661,0.04605896,166.72,166.69,0.04493012]
["bitfinex-derivatives","SOLF0:USTF0",1747697629169,6.04215896,166.72,166.69,0.04493012]
["bitfinex-derivatives","SOLF0:USTF0",1747697630565,5.9964,166.71,166.69,0.04493012]
["bitfinex-derivatives","SOLF0:USTF0",1747697630767,0.04605896,166.72,166.69,0.04493012]
["bitfinex-derivatives","SOLF0:USTF0",1747697631170,5.9966,166.71,166.69,0.04493012]
["bitfinex-derivatives","SOLF0:USTF0",1747697631368,0.04605896,166.72,166.69,0.04493012]
["bitfinex-derivatives","SOLF0:USTF0",1747697631974,5.9964,166.71,166.69,0.04493012]
["bitfinex-derivatives","SOLF0:USTF0",1747697633266,0.04605896,166.72,166.69,0.04493012]
["bitfinex-derivatives","SOLF0:USTF0",1747697634571,0.04605896,166.72,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747697638171,0.04605896,166.72,166.69,6.04193012]
["bitfinex-derivatives","SOLF0:USTF0",1747697640076,6.04205896,166.72,166.69,6.04193012]
["bitfinex-derivatives","SOLF0:USTF0",1747697642383,0.04605896,166.72,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747697643979,0.04605896,166.72,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747697644575,0.04605896,166.72,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747697646480,0.04605896,166.72,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747697655184,5.896e-05,166.72,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747697659684,5.896e-05,166.72,166.71,10.13873224]
["bitfinex-derivatives","SOLF0:USTF0",1747697661193,5.896e-05,166.72,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747697661795,5.9964,166.71,166.69,2.92785263]
["bitfinex-derivatives","SOLF0:USTF0",1747697662591,5.9964,166.71,166.69,0.04493012]
["bitfinex-derivatives","SOLF0:USTF0",1747697662792,10.1384912,166.72,166.69,0.04493012]
["bitfinex-derivatives","SOLF0:USTF0",1747697663898,5.9964,166.71,166.69,0.04493012]
["bitfinex-derivatives","SOLF0:USTF0",1747697664596,5.99615896,166.72,166.69,0.04493012]
["bitfinex-derivatives","SOLF0:USTF0",1747697664998,5.99615896,166.72,166.69,6.04203012]
["bitfinex-derivatives","SOLF0:USTF0",1747697665198,5.896e-05,166.72,166.69,0.04493012]
["bitfinex-derivatives","SOLF0:USTF0",1747697666195,5.896e-05,166.72,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747697666597,5.896e-05,166.72,166.69,0.04493012]
["bitfinex-derivatives","SOLF0:USTF0",1747697666894,5.896e-05,166.72,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747697672195,2.0719,166.79,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747697672411,11.56441024,166.8,166.73,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747697672908,7.47041024,166.8,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747697673409,95.3552729,166.81,166.78,0.04142968]
["bitfinex-derivatives","SOLF0:USTF0",1747697673709,95.3552729,166.81,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747697674003,0.0403267,166.81,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747697674304,0.0403267,166.81,166.78,0.04142968]
["bitfinex-derivatives","SOLF0:USTF0",1747697674509,0.0403267,166.81,166.78,6.03512968]
["bitfinex-derivatives","SOLF0:USTF0",1747697675610,6.0332267,166.81,166.78,6.03512968]
["bitfinex-derivatives","SOLF0:USTF0",1747697676406,5.9932,166.8,166.78,0.04142968]
["bitfinex-derivatives","SOLF0:USTF0",1747697676713,0.0403267,166.81,166.78,0.04142968]
["bitfinex-derivatives","SOLF0:USTF0",1747697677113,5.9931,166.8,166.78,0.04142968]
["bitfinex-derivatives","SOLF0:USTF0",1747697677307,0.0403267,166.81,166.78,0.04142968]
["bitfinex-derivatives","SOLF0:USTF0",1747697677509,64.7603267,166.81,166.78,0.04142968]
["bitfinex-derivatives","SOLF0:USTF0",1747697678814,5.9934,166.8,166.78,0.04142968]
["bitfinex-derivatives","SOLF0:USTF0",1747697680716,5.9935,166.79,166.78,0.04142968]
["bitfinex-derivatives","SOLF0:USTF0",1747697682618,5.9947,166.76,166.7,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747697682918,4.1867,166.78,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747697683112,4.1867,166.78,166.7,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747697683514,2.1008,166.78,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747697684015,0.03941009,166.79,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747697684214,0.03941009,166.79,166.76,0.04011834]
["bitfinex-derivatives","SOLF0:USTF0",1747697685013,0.03941009,166.79,166.76,6.03441834]
["bitfinex-derivatives","SOLF0:USTF0",1747697685217,0.03941009,166.79,166.76,0.04011834]
["bitfinex-derivatives","SOLF0:USTF0",1747697685814,5.9939,166.78,166.76,0.04011834]
["bitfinex-derivatives","SOLF0:USTF0",1747697686616,6.03311009,166.79,166.76,6.03471834]
["bitfinex-derivatives","SOLF0:USTF0",1747697688519,6.03311009,166.79,166.76,0.04011834]
["bitfinex-derivatives","SOLF0:USTF0",1747697688821,5.9939,166.78,166.76,0.04011834]
["bitfinex-derivatives","SOLF0:USTF0",1747697689012,0.03941009,166.79,166.76,0.04011834]
["bitfinex-derivatives","SOLF0:USTF0",1747697690023,64.24,166.78,166.76,0.04011834]
["bitfinex-derivatives","SOLF0:USTF0",1747697690221,5.9948,166.76,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747697691120,5.9948,166.76,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747697691322,6.03274442,166.76,166.73,6.03904787]
["bitfinex-derivatives","SOLF0:USTF0",1747697695327,6.03274442,166.76,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747697695827,6.03274442,166.76,166.73,0.04344787]
["bitfinex-derivatives","SOLF0:USTF0",1747697696627,6.03274442,166.76,166.73,6.03894787]
["bitfinex-derivatives","SOLF0:USTF0",1747697699735,0.03794442,166.76,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747697700943,6.03254442,166.76,166.73,6.03904787]
["bitfinex-derivatives","SOLF0:USTF0",1747697702237,6.03254442,166.76,166.73,0.04344787]
["bitfinex-derivatives","SOLF0:USTF0",1747697703144,6.03254442,166.76,166.73,6.03914787]
["bitfinex-derivatives","SOLF0:USTF0",1747697703348,5.9953,166.74,166.73,0.04344787]
["bitfinex-derivatives","SOLF0:USTF0",1747697703842,64.24,166.74,166.69,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747697704947,6.04193883,166.73,166.7,0.04033073]
["bitfinex-derivatives","SOLF0:USTF0",1747697708554,5.9961,166.72,166.7,0.04033073]
["bitfinex-derivatives","SOLF0:USTF0",1747697709239,5.9964,166.71,166.7,0.04033073]
["bitfinex-derivatives","SOLF0:USTF0",1747697709750,5.9964,166.71,166.63,76.5688988]
["bitfinex-derivatives","SOLF0:USTF0",1747697709751,5.9976,166.68,166.65,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747697709948,6.47906376,166.73,166.63,2.87771377]
["bitfinex-derivatives","SOLF0:USTF0",1747697710148,64.24,166.7,166.63,2.87771377]
["bitfinex-derivatives","SOLF0:USTF0",1747697710350,5.9978,166.68,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747697710746,6.04269006,166.68,166.64,6.03707799]
["bitfinex-derivatives","SOLF0:USTF0",1747697711557,0.04489006,166.68,166.64,0.03837799]
["bitfinex-derivatives","SOLF0:USTF0",1747697713240,0.04489006,166.68,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747697725545,0.04489006,166.68,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747697726759,0.04489006,166.68,166.64,0.03837799]
["bitfinex-derivatives","SOLF0:USTF0",1747697727058,5.9986,166.65,166.64,0.03837799]
["bitfinex-derivatives","SOLF0:USTF0",1747697727855,5.9983,166.66,166.64,0.03837799]
["bitfinex-derivatives","SOLF0:USTF0",1747697728058,5.92499006,166.68,166.64,0.03837799]
["bitfinex-derivatives","SOLF0:USTF0",1747697729258,5.9979,166.67,166.64,0.03837799]
["bitfinex-derivatives","SOLF0:USTF0",1747697730560,3.96799006,166.68,166.64,0.03837799]
["bitfinex-derivatives","SOLF0:USTF0",1747697730761,0.04489006,166.68,166.64,0.03837799]
["bitfinex-derivatives","SOLF0:USTF0",1747697732156,0.04489006,166.68,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747697733761,6.04239006,166.68,166.64,6.03717799]
["bitfinex-derivatives","SOLF0:USTF0",1747697734362,5.9979,166.67,166.64,6.03717799]
["bitfinex-derivatives","SOLF0:USTF0",1747697734550,5.9979,166.67,166.64,0.03837799]
["bitfinex-derivatives","SOLF0:USTF0",1747697737058,6.04249006,166.68,166.64,0.03837799]
["bitfinex-derivatives","SOLF0:USTF0",1747697738056,6.04249006,166.68,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747697738456,6.04249006,166.68,166.64,0.03837799]
["bitfinex-derivatives","SOLF0:USTF0",1747697738762,6.04249006,166.68,166.64,6.03707799]
["bitfinex-derivatives","SOLF0:USTF0",1747697740867,6.04249006,166.68,166.65,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747697741965,6.04249006,166.68,166.64,6.03717799]
["bitfinex-derivatives","SOLF0:USTF0",1747697743766,0.04489006,166.68,166.64,0.03837799]
["bitfinex-derivatives","SOLF0:USTF0",1747697744569,0.04489006,166.68,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747697752576,0.04489006,166.68,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747697752768,0.04489006,166.68,166.64,63.09837799]
["bitfinex-derivatives","SOLF0:USTF0",1747697752966,0.04489006,166.68,166.64,0.03837799]
["bitfinex-derivatives","SOLF0:USTF0",1747697753374,0.04489006,166.68,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747697754372,0.04489006,166.68,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747697761180,0.04489006,166.68,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747697761475,0.04489006,166.68,166.64,0.03837799]
["bitfinex-derivatives","SOLF0:USTF0",1747697762265,5.9979,166.67,166.64,0.03837799]
["bitfinex-derivatives","SOLF0:USTF0",1747697763383,0.04489006,166.68,166.64,0.03837799]
["bitfinex-derivatives","SOLF0:USTF0",1747697763580,4.0969,166.67,166.64,0.03837799]
["bitfinex-derivatives","SOLF0:USTF0",1747697763778,6.2028,166.67,166.64,0.03837799]
["bitfinex-derivatives","SOLF0:USTF0",1747697764585,5.9986,166.65,166.64,0.03837799]
["bitfinex-derivatives","SOLF0:USTF0",1747697765476,5.9993,166.64,166.6,2.87771377]
["bitfinex-derivatives","SOLF0:USTF0",1747697765675,63.06,166.66,166.6,2.87771377]
["bitfinex-derivatives","SOLF0:USTF0",1747697766078,5.9995,166.63,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747697766477,0.04523707,166.63,166.59,0.04033918]
["bitfinex-derivatives","SOLF0:USTF0",1747697769080,0.04523707,166.63,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747697769274,0.04523707,166.63,166.59,0.04033918]
["bitfinex-derivatives","SOLF0:USTF0",1747697769475,0.04523707,166.63,166.59,6.04083918]
["bitfinex-derivatives","SOLF0:USTF0",1747697769682,0.04523707,166.63,166.59,0.04033918]
["bitfinex-derivatives","SOLF0:USTF0",1747697770187,0.04523707,166.63,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747697772091,6.04453707,166.63,166.59,6.04103918]
["bitfinex-derivatives","SOLF0:USTF0",1747697772590,5.9997,166.62,166.59,6.04103918]
["bitfinex-derivatives","SOLF0:USTF0",1747697772784,0.04523707,166.63,166.59,0.04033918]
["bitfinex-derivatives","SOLF0:USTF0",1747697773189,6.0002,166.61,166.59,0.04033918]
["bitfinex-derivatives","SOLF0:USTF0",1747697777803,71.1397,166.62,166.59,0.04033918]
["bitfinex-derivatives","SOLF0:USTF0",1747697778303,65.14,166.62,166.59,0.04033918]
["bitfinex-derivatives","SOLF0:USTF0",1747697778503,0.04523707,166.63,166.59,0.04033918]
["bitfinex-derivatives","SOLF0:USTF0",1747697779002,0.04523707,166.63,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747697779798,0.04523707,166.63,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747697786507,0.04523707,166.63,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747697786700,6.04453707,166.63,166.59,0.04033918]
["bitfinex-derivatives","SOLF0:USTF0",1747697786902,0.04523707,166.63,166.59,0.04033918]
["bitfinex-derivatives","SOLF0:USTF0",1747697787703,5.9997,166.62,166.59,6.04093918]
["bitfinex-derivatives","SOLF0:USTF0",1747697788506,6.04463707,166.63,166.59,6.04093918]
["bitfinex-derivatives","SOLF0:USTF0",1747697790307,6.04463707,166.63,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747697790802,6.04463707,166.63,166.59,6.04083918]
["bitfinex-derivatives","SOLF0:USTF0",1747697791001,6.04463707,166.63,166.59,0.04033918]
["bitfinex-derivatives","SOLF0:USTF0",1747697791207,0.04523707,166.63,166.59,0.04033918]
["bitfinex-derivatives","SOLF0:USTF0",1747697791401,0.04523707,166.63,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747697792205,0.04523707,166.63,166.59,0.04033918]
["bitfinex-derivatives","SOLF0:USTF0",1747697792407,6.52430083,166.63,166.59,0.04033918]
["bitfinex-derivatives","SOLF0:USTF0",1747697792601,6.0004,166.6,166.59,0.04033918]
["bitfinex-derivatives","SOLF0:USTF0",1747697793407,0.04523707,166.63,166.59,0.04033918]
["bitfinex-derivatives","SOLF0:USTF0",1747697794102,0.04523707,166.63,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747697794908,0.04523707,166.63,166.59,0.04033918]
["bitfinex-derivatives","SOLF0:USTF0",1747697795204,5.9997,166.62,166.59,0.04033918]
["bitfinex-derivatives","SOLF0:USTF0",1747697795710,0.04523707,166.63,166.59,0.04033918]
["bitfinex-derivatives","SOLF0:USTF0",1747697796006,5.9997,166.62,166.59,0.04033918]
["bitfinex-derivatives","SOLF0:USTF0",1747697796309,5.9997,166.62,166.59,6.04103918]
["bitfinex-derivatives","SOLF0:USTF0",1747697797310,0.04523707,166.63,166.59,0.04033918]
["bitfinex-derivatives","SOLF0:USTF0",1747697797807,0.04523707,166.63,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747697802715,3.707e-05,166.63,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747697805513,7.45748295,166.73,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747697805813,5.9963,166.72,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747697806519,6.0348259,166.72,166.69,6.03957559]
["bitfinex-derivatives","SOLF0:USTF0",1747697807120,6.0348259,166.72,166.69,0.04247559]
["bitfinex-derivatives","SOLF0:USTF0",1747697807825,6.0348259,166.72,166.69,6.03947559]
["bitfinex-derivatives","SOLF0:USTF0",1747697808019,0.0385259,166.72,166.69,0.04247559]
["bitfinex-derivatives","SOLF0:USTF0",1747697809521,0.0385259,166.72,166.7,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747697810422,0.0385259,166.72,166.69,0.04247559]
["bitfinex-derivatives","SOLF0:USTF0",1747697812622,6.0349259,166.72,166.69,0.04247559]
["bitfinex-derivatives","SOLF0:USTF0",1747697814021,0.0385259,166.72,166.69,6.03947559]
["bitfinex-derivatives","SOLF0:USTF0",1747697815425,6.0345259,166.72,166.69,6.03947559]
["bitfinex-derivatives","SOLF0:USTF0",1747697816124,6.0345259,166.72,166.69,0.04247559]
["bitfinex-derivatives","SOLF0:USTF0",1747697819230,5.9964,166.71,166.69,0.04247559]
["bitfinex-derivatives","SOLF0:USTF0",1747697820627,5.9968,166.7,166.69,0.04247559]
["bitfinex-derivatives","SOLF0:USTF0",1747697824432,64.96,166.71,166.69,0.04247559]
["bitfinex-derivatives","SOLF0:USTF0",1747697824830,64.96,166.71,166.69,6.03937559]
["bitfinex-derivatives","SOLF0:USTF0",1747697825129,0.0385259,166.72,166.69,0.04247559]
["bitfinex-derivatives","SOLF0:USTF0",1747697825326,0.0385259,166.72,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747697826529,0.0385259,166.72,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747697827133,0.0385259,166.72,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747697828338,0.0385259,166.72,166.69,0.04247559]
["bitfinex-derivatives","SOLF0:USTF0",1747697829040,0.0385259,166.72,166.69,6.03937559]
["bitfinex-derivatives","SOLF0:USTF0",1747697829638,0.0385259,166.72,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747697830239,5.9937,166.79,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747697831039,5.9939,166.78,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747697831339,6.03641619,166.78,166.75,6.04093256]
["bitfinex-derivatives","SOLF0:USTF0",1747697831540,6.03641619,166.78,166.75,0.04613256]
["bitfinex-derivatives","SOLF0:USTF0",1747697831736,0.04251619,166.78,166.75,0.04613256]
["bitfinex-derivatives","SOLF0:USTF0",1747697832237,6.03651619,166.78,166.75,0.04613256]
["bitfinex-derivatives","SOLF0:USTF0",1747697832536,0.04251619,166.78,166.75,0.04613256]
["bitfinex-derivatives","SOLF0:USTF0",1747697832743,5.9946,166.76,166.75,0.04613256]
["bitfinex-derivatives","SOLF0:USTF0",1747697842551,69.4746,166.76,166.75,0.04613256]
["bitfinex-derivatives","SOLF0:USTF0",1747697844454,63.48,166.76,166.65,587.778]
["bitfinex-derivatives","SOLF0:USTF0",1747697844851,63.48,166.76,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747697845363,0.0398215,166.73,166.7,0.04595804]
["bitfinex-derivatives","SOLF0:USTF0",1747697845960,5.9967,166.71,166.7,0.04595804]
["bitfinex-derivatives","SOLF0:USTF0",1747697849862,5.9961,166.72,166.7,0.04595804]
["bitfinex-derivatives","SOLF0:USTF0",1747697850763,5.9964,166.71,166.7,0.04595804]
["bitfinex-derivatives","SOLF0:USTF0",1747697855964,5.9964,166.71,166.7,5.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747697856558,69.95906376,166.72,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747697856757,69.95906376,166.72,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747697857463,0.03916265,166.68,166.65,0.04576366]
["bitfinex-derivatives","SOLF0:USTF0",1747697857665,5.9985,166.66,166.65,0.04576366]
["bitfinex-derivatives","SOLF0:USTF0",1747697860563,5.9979,166.67,166.65,0.04576366]
["bitfinex-derivatives","SOLF0:USTF0",1747697862568,5.9982,166.66,166.65,0.04576366]
["bitfinex-derivatives","SOLF0:USTF0",1747697864069,5.9979,166.67,166.65,0.04576366]
["bitfinex-derivatives","SOLF0:USTF0",1747697867172,5.9982,166.66,166.65,0.04576366]
["bitfinex-derivatives","SOLF0:USTF0",1747697869369,5.9982,166.66,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747697869370,5.9997,166.62,166.54,2.87771377]
["bitfinex-derivatives","SOLF0:USTF0",1747697869577,7.45748295,166.73,166.54,2.87771377]
["bitfinex-derivatives","SOLF0:USTF0",1747697869578,62.68,166.64,166.54,2.87771377]
["bitfinex-derivatives","SOLF0:USTF0",1747697869868,6.47906376,166.72,166.54,2.87771377]
["bitfinex-derivatives","SOLF0:USTF0",1747697869869,6.47906376,166.68,166.54,2.87771377]
["bitfinex-derivatives","SOLF0:USTF0",1747697870074,5.9995,166.63,166.55,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1747697870371,5.9995,166.63,166.57,0.04280554]
["bitfinex-derivatives","SOLF0:USTF0",1747697870575,0.04456686,166.61,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747697871676,0.04456686,166.61,166.6,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747697872175,62.68,166.67,166.57,62.72280554]
["bitfinex-derivatives","SOLF0:USTF0",1747697872370,62.68,166.67,166.63,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747697872777,68.6779,166.67,166.57,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747697872970,0.04152697,166.64,166.6,0.04073433]
["bitfinex-derivatives","SOLF0:USTF0",1747697873171,0.04152697,166.64,166.61,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747697873579,0.04152697,166.64,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747697873879,7.45748295,166.69,166.61,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747697874077,7.45748295,166.69,166.61,64.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747697874282,7.45748295,166.69,166.67,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747697874484,68.6768,166.7,166.61,64.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747697874777,0.04497621,166.67,166.64,0.04401471]
["bitfinex-derivatives","SOLF0:USTF0",1747697875585,0.04497621,166.67,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747697880478,0.04497621,166.67,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747697881183,0.04497621,166.67,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747697883680,5.9963,166.72,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747697883881,5.9957,166.73,166.65,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747697884184,62.68,166.74,166.65,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747697884780,0.04361794,166.71,166.68,0.03903944]
["bitfinex-derivatives","SOLF0:USTF0",1747697885082,0.04361794,166.71,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747697887080,5.995,166.75,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747697887288,5.9943,166.77,166.69,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747697887783,5.9943,166.77,166.73,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747697888184,6.03921841,166.77,166.73,6.03499969]
["bitfinex-derivatives","SOLF0:USTF0",1747697889888,6.03921841,166.77,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747697890087,0.04491841,166.77,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747697890382,0.04491841,166.77,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747697890992,0.04491841,166.77,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747697891492,7.45748295,166.83,166.73,69.17876345]
["bitfinex-derivatives","SOLF0:USTF0",1747697891675,13.44968295,166.83,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747697891876,7.45748295,166.83,166.77,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747697892087,7.45748295,166.83,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747697892292,7.45748295,166.83,166.8,0.03804926]
["bitfinex-derivatives","SOLF0:USTF0",1747697892990,7.45748295,166.83,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747697893190,0.04000171,166.84,166.81,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747697893380,0.04000171,166.84,166.82,6.47906376]
["bitfinex-derivatives","SOLF0:USTF0",1747697893690,64.6372,166.92,166.82,6.47906376]
["bitfinex-derivatives","SOLF0:USTF0",1747697893691,7.43580057,166.91,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747697894096,13.42510057,166.91,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747697894284,7.43580057,166.91,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747697894591,0.04189774,166.9,166.87,0.04145606]
["bitfinex-derivatives","SOLF0:USTF0",1747697895089,5.9903,166.88,166.87,0.04145606]
["bitfinex-derivatives","SOLF0:USTF0",1747697898594,0.04189774,166.9,166.82,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747697898595,5.9916,166.85,166.82,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747697899094,64.6372,166.92,166.82,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747697899593,0.03865794,166.89,166.85,0.03790392]
["bitfinex-derivatives","SOLF0:USTF0",1747697900190,61.9,166.88,166.85,0.03790392]
["bitfinex-derivatives","SOLF0:USTF0",1747697900391,5.9921,166.83,166.79,67.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747697901087,2.1036,166.87,166.79,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747697901292,0.03873186,166.85,166.81,0.03986697]
["bitfinex-derivatives","SOLF0:USTF0",1747697902383,5.9923,166.83,166.81,0.03986697]
["bitfinex-derivatives","SOLF0:USTF0",1747697902783,0.03873186,166.85,166.81,0.03986697]
["bitfinex-derivatives","SOLF0:USTF0",1747697903595,5.9924,166.82,166.81,0.03986697]
["bitfinex-derivatives","SOLF0:USTF0",1747697904786,5.9938,166.79,166.76,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747697905795,6.03722606,166.79,166.76,61.94263688]
["bitfinex-derivatives","SOLF0:USTF0",1747697906198,0.04342606,166.79,166.76,67.93713688]
["bitfinex-derivatives","SOLF0:USTF0",1747697906894,6.03692606,166.79,166.76,67.93713688]
["bitfinex-derivatives","SOLF0:USTF0",1747697908095,6.03692606,166.79,166.76,61.94263688]
["bitfinex-derivatives","SOLF0:USTF0",1747697908990,0.04342606,166.79,166.76,67.93723688]
["bitfinex-derivatives","SOLF0:USTF0",1747697909598,0.04342606,166.79,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747697910298,0.04342606,166.79,166.76,61.94263688]
["bitfinex-derivatives","SOLF0:USTF0",1747697910798,0.04342606,166.79,166.77,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747697911699,0.04342606,166.79,166.76,67.93713688]
["bitfinex-derivatives","SOLF0:USTF0",1747697914001,0.04342606,166.79,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747697915598,5.9941,166.78,166.76,61.94263688]
["bitfinex-derivatives","SOLF0:USTF0",1747697916098,5.9941,166.78,166.76,0.04263688]
["bitfinex-derivatives","SOLF0:USTF0",1747697919107,6.03712606,166.79,166.76,0.04263688]
["bitfinex-derivatives","SOLF0:USTF0",1747697920410,6.03712606,166.79,166.76,6.03713688]
["bitfinex-derivatives","SOLF0:USTF0",1747697928316,5.9939,166.78,166.76,6.03713688]
["bitfinex-derivatives","SOLF0:USTF0",1747697929922,5.9939,166.78,166.76,0.04263688]
["bitfinex-derivatives","SOLF0:USTF0",1747697930120,6.03712606,166.79,166.76,0.04263688]
["bitfinex-derivatives","SOLF0:USTF0",1747697930623,6.03712606,166.79,166.76,6.03723688]
["bitfinex-derivatives","SOLF0:USTF0",1747697931522,5.9939,166.78,166.76,6.03723688]
["bitfinex-derivatives","SOLF0:USTF0",1747697932626,5.9939,166.78,166.76,0.04263688]
["bitfinex-derivatives","SOLF0:USTF0",1747697935226,6.03712606,166.79,166.76,6.03713688]
["bitfinex-derivatives","SOLF0:USTF0",1747697936626,5.9939,166.78,166.76,6.03713688]
["bitfinex-derivatives","SOLF0:USTF0",1747697938318,0.04342606,166.79,166.76,0.04263688]
["bitfinex-derivatives","SOLF0:USTF0",1747697938520,5.9942,166.77,166.76,0.04263688]
["bitfinex-derivatives","SOLF0:USTF0",1747697941126,5.994,166.78,166.76,0.04263688]
["bitfinex-derivatives","SOLF0:USTF0",1747697950425,0.04342606,166.79,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747697954235,6.03692606,166.79,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747697954437,0.04342606,166.79,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747697954739,0.04342606,166.79,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747697957341,0.04342606,166.79,166.77,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747697959642,6.03702606,166.79,166.76,6.03713688]
["bitfinex-derivatives","SOLF0:USTF0",1747697960442,0.04342606,166.79,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747697960638,0.04342606,166.79,166.76,0.04263688]
["bitfinex-derivatives","SOLF0:USTF0",1747697961035,0.04342606,166.79,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747697978756,0.04342606,166.79,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747697979255,0.04342606,166.79,166.76,0.04263688]
["bitfinex-derivatives","SOLF0:USTF0",1747697980054,0.04342606,166.79,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747697986161,2.606e-05,166.79,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747697991569,3.924,166.87,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747697992670,9.9147,166.87,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747697992872,9.9147,166.87,166.84,6.03561603]
["bitfinex-derivatives","SOLF0:USTF0",1747697993074,9.9147,166.87,166.84,0.04401603]
["bitfinex-derivatives","SOLF0:USTF0",1747697993675,3.924,166.87,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747697994275,9.9147,166.87,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747697994771,5.9911,166.86,166.84,0.04401603]
["bitfinex-derivatives","SOLF0:USTF0",1747697994977,5.9911,166.86,166.81,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747697995472,9.9148,166.87,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747697995873,9.9148,166.87,166.84,6.0303197]
["bitfinex-derivatives","SOLF0:USTF0",1747697997970,9.9148,166.87,166.84,0.0386197]
["bitfinex-derivatives","SOLF0:USTF0",1747697997971,3.924,166.87,166.84,0.0386197]
["bitfinex-derivatives","SOLF0:USTF0",1747697998170,1.927,166.87,166.84,0.0386197]
["bitfinex-derivatives","SOLF0:USTF0",1747697999076,1.927,166.87,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747697999678,0.04116054,166.88,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747698000180,0.04116054,166.88,166.84,0.0386197]
["bitfinex-derivatives","SOLF0:USTF0",1747698000575,0.04116054,166.88,166.78,68.24378926]
["bitfinex-derivatives","SOLF0:USTF0",1747698000769,5.9916,166.85,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747698000979,0.04116054,166.88,166.79,2.87771377]
["bitfinex-derivatives","SOLF0:USTF0",1747698001179,8.0618,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747698001479,8.1030705,166.84,166.81,6.03881864]
["bitfinex-derivatives","SOLF0:USTF0",1747698001685,2.1110705,166.84,166.81,6.03881864]
["bitfinex-derivatives","SOLF0:USTF0",1747698001875,2.1110705,166.84,166.81,0.04611864]
["bitfinex-derivatives","SOLF0:USTF0",1747698003082,2.1110705,166.84,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747698003687,0.0412705,166.84,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747698008882,7.05e-05,166.84,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747698012695,1.9021,166.89,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747698013195,1.9021,166.89,166.82,68.26378926]
["bitfinex-derivatives","SOLF0:USTF0",1747698013695,0.03812577,166.87,166.84,0.04366064]
["bitfinex-derivatives","SOLF0:USTF0",1747698013894,0.03812577,166.87,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747698020310,2.577e-05,166.87,166.86,67.711]
["bitfinex-derivatives","SOLF0:USTF0",1747698024208,2.577e-05,166.87,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747698024405,2.577e-05,166.87,166.86,67.711]
["bitfinex-derivatives","SOLF0:USTF0",1747698025611,2.577e-05,166.87,166.86,71.84647319]
["bitfinex-derivatives","SOLF0:USTF0",1747698034317,4.0663,166.94,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747698034717,4.0663,166.94,166.9,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747698035017,4.0663,166.94,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747698035314,4.10794958,166.94,166.91,0.04194582]
["bitfinex-derivatives","SOLF0:USTF0",1747698035519,4.10794958,166.94,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747698037420,4.10794958,166.94,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747698038614,8.24342277,166.94,166.91,0.04194582]
["bitfinex-derivatives","SOLF0:USTF0",1747698038913,14.23182277,166.94,166.91,0.04194582]
["bitfinex-derivatives","SOLF0:USTF0",1747698039112,8.24342277,166.94,166.91,0.04194582]
["bitfinex-derivatives","SOLF0:USTF0",1747698039817,4.10794958,166.94,166.91,0.04194582]
["bitfinex-derivatives","SOLF0:USTF0",1747698040320,4.10794958,166.94,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747698041221,2.01364958,166.94,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747698042318,0.04164958,166.94,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747698065150,0.04164958,166.94,166.93,10.12397319]
["bitfinex-derivatives","SOLF0:USTF0",1747698069153,0.04164958,166.94,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747698069551,0.04164958,166.94,166.91,0.04194582]
["bitfinex-derivatives","SOLF0:USTF0",1747698070052,0.04164958,166.94,166.92,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747698070561,0.04164958,166.94,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747698070960,0.04164958,166.94,166.91,0.04194582]
["bitfinex-derivatives","SOLF0:USTF0",1747698071161,0.04164958,166.94,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747698074066,0.04164958,166.94,166.91,0.04194582]
["bitfinex-derivatives","SOLF0:USTF0",1747698074067,4.17712277,166.94,166.91,0.04194582]
["bitfinex-derivatives","SOLF0:USTF0",1747698074268,2.0478,166.93,166.88,4.13547319]
["bitfinex-derivatives","SOLF0:USTF0",1747698074765,2.0478,166.93,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747698076266,0.04164958,166.94,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747698078467,0.04164958,166.94,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747698079672,0.04164958,166.94,166.91,6.0337248]
["bitfinex-derivatives","SOLF0:USTF0",1747698080365,4.13547319,166.93,166.91,0.0446248]
["bitfinex-derivatives","SOLF0:USTF0",1747698080756,10.12417319,166.93,166.91,0.0446248]
["bitfinex-derivatives","SOLF0:USTF0",1747698081473,4.13547319,166.93,166.91,0.0446248]
["bitfinex-derivatives","SOLF0:USTF0",1747698081669,5.9889,166.92,166.91,0.0446248]
["bitfinex-derivatives","SOLF0:USTF0",1747698081875,1.9834,166.92,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747698082179,4.13547319,166.91,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747698082467,10.12497319,166.91,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747698082672,4.13547319,166.91,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747698082972,4.17567465,166.91,166.87,0.04306571]
["bitfinex-derivatives","SOLF0:USTF0",1747698083166,4.13547319,166.89,166.87,0.04306571]
["bitfinex-derivatives","SOLF0:USTF0",1747698084464,4.17567465,166.91,166.87,0.04306571]
["bitfinex-derivatives","SOLF0:USTF0",1747698085171,0.04020146,166.91,166.87,4.1785389]
["bitfinex-derivatives","SOLF0:USTF0",1747698085868,0.04020146,166.91,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747698096382,1.46e-06,166.91,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747698104984,2.0842,166.99,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747698107389,2.0842,166.99,166.97,6.02956426]
["bitfinex-derivatives","SOLF0:USTF0",1747698108289,2.0842,166.99,166.97,0.04256426]
["bitfinex-derivatives","SOLF0:USTF0",1747698108590,5.987,166.98,166.9,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747698108986,5.987,166.98,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747698109288,8.0707,166.99,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747698109494,8.11508483,166.99,166.95,6.02547126]
["bitfinex-derivatives","SOLF0:USTF0",1747698109692,5.9868,166.98,166.95,6.02547126]
["bitfinex-derivatives","SOLF0:USTF0",1747698109894,2.12858483,166.99,166.95,0.03777126]
["bitfinex-derivatives","SOLF0:USTF0",1747698110094,2.12858483,166.99,166.9,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747698110294,5.9873,166.97,166.9,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747698110489,5.9873,166.97,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747698110686,61.62,166.98,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747698110888,61.62,166.98,166.87,2.87771377]
["bitfinex-derivatives","SOLF0:USTF0",1747698111190,0.03949668,166.94,166.91,0.04546883]
["bitfinex-derivatives","SOLF0:USTF0",1747698111895,6.02759668,166.94,166.91,0.04546883]
["bitfinex-derivatives","SOLF0:USTF0",1747698112795,0.03949668,166.94,166.91,0.04546883]
["bitfinex-derivatives","SOLF0:USTF0",1747698113897,6.02759668,166.94,166.91,0.04546883]
["bitfinex-derivatives","SOLF0:USTF0",1747698114196,69.86539668,166.94,166.91,0.04546883]
["bitfinex-derivatives","SOLF0:USTF0",1747698114399,2.052,166.93,166.91,0.04546883]
["bitfinex-derivatives","SOLF0:USTF0",1747698114597,8.0405,166.93,166.91,0.04546883]
["bitfinex-derivatives","SOLF0:USTF0",1747698115398,2.052,166.93,166.91,0.04546883]
["bitfinex-derivatives","SOLF0:USTF0",1747698118098,8.0405,166.93,166.91,0.04546883]
["bitfinex-derivatives","SOLF0:USTF0",1747698118701,5.9888,166.92,166.84,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747698118999,5.9888,166.92,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747698119196,5.9888,166.92,166.84,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747698119397,8.0406,166.93,166.84,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747698119700,0.04195406,166.9,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747698123301,0.04195406,166.9,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747698127517,0.04195406,166.9,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747698127706,0.04195406,166.9,166.87,0.03956038]
["bitfinex-derivatives","SOLF0:USTF0",1747698128408,0.04195406,166.9,166.87,6.02986038]
["bitfinex-derivatives","SOLF0:USTF0",1747698128599,0.04195406,166.9,166.87,0.03956038]
["bitfinex-derivatives","SOLF0:USTF0",1747698130315,0.04195406,166.9,166.87,6.03006038]
["bitfinex-derivatives","SOLF0:USTF0",1747698130514,0.04195406,166.9,166.87,0.03956038]
["bitfinex-derivatives","SOLF0:USTF0",1747698132215,6.03175406,166.9,166.87,0.03956038]
["bitfinex-derivatives","SOLF0:USTF0",1747698134319,0.04195406,166.9,166.87,0.03956038]
["bitfinex-derivatives","SOLF0:USTF0",1747698136919,6.03145406,166.9,166.87,0.03956038]
["bitfinex-derivatives","SOLF0:USTF0",1747698138016,0.04195406,166.9,166.87,0.03956038]
["bitfinex-derivatives","SOLF0:USTF0",1747698139421,5.9902,166.88,166.87,0.03956038]
["bitfinex-derivatives","SOLF0:USTF0",1747698139719,5.9902,166.88,166.81,179.94694795]
["bitfinex-derivatives","SOLF0:USTF0",1747698140117,2.0239,166.89,166.81,179.94694795]
["bitfinex-derivatives","SOLF0:USTF0",1747698140319,1.9681,166.88,166.81,179.94694795]
["bitfinex-derivatives","SOLF0:USTF0",1747698140522,0.04212427,166.86,166.83,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1747698140721,6.03332427,166.86,166.83,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1747698141122,0.04212427,166.86,166.83,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1747698141722,5.9913,166.85,166.83,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1747698142323,0.04212427,166.86,166.83,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1747698145526,6.03312427,166.86,166.83,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1747698145825,0.04212427,166.86,166.83,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1747698146026,6.03322427,166.86,166.83,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1747698146728,0.04212427,166.86,166.83,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1747698148929,0.04212427,166.86,166.83,6.03619653]
["bitfinex-derivatives","SOLF0:USTF0",1747698149627,0.04212427,166.86,166.83,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1747698150829,6.03312427,166.86,166.83,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1747698151628,5.9914,166.85,166.83,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1747698151931,0.04212427,166.86,166.83,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1747698152230,5.9916,166.85,166.83,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1747698153126,6.03322427,166.86,166.83,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1747698153331,0.04212427,166.86,166.83,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1747698155934,6.03312427,166.86,166.83,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1747698156930,5.9915,166.85,166.83,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1747698157834,5.9917,166.84,166.83,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1747698165241,5.9914,166.85,166.83,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1747698166042,6.03312427,166.86,166.83,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1747698166540,0.04212427,166.86,166.83,4.18296551]
["bitfinex-derivatives","SOLF0:USTF0",1747698167642,0.04212427,166.86,166.83,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1747698167841,0.04212427,166.86,166.83,6.03599653]
["bitfinex-derivatives","SOLF0:USTF0",1747698169546,0.04212427,166.86,166.83,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1747698170438,6.03332427,166.86,166.83,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1747698170643,0.04212427,166.86,166.83,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1747698171042,5.9914,166.85,166.83,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1747698171746,0.04212427,166.86,166.83,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1747698172437,6.03312427,166.86,166.83,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1747698174246,5.9914,166.85,166.83,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1747698176944,5.9917,166.84,166.83,0.04419653]
["bitfinex-derivatives","SOLF0:USTF0",1747698177150,6.50530441,166.86,166.76,2.87771377]
["bitfinex-derivatives","SOLF0:USTF0",1747698177447,3.868,166.85,166.76,2.87771377]
["bitfinex-derivatives","SOLF0:USTF0",1747698177649,5.9928,166.81,166.76,8.87211377]
["bitfinex-derivatives","SOLF0:USTF0",1747698177850,5.9928,166.81,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747698178050,3.868,166.85,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747698178245,5.9928,166.81,166.79,0.04114414]
["bitfinex-derivatives","SOLF0:USTF0",1747698181558,0.04013096,166.82,166.79,0.04114414]
["bitfinex-derivatives","SOLF0:USTF0",1747698182557,0.04013096,166.82,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747698185465,0.04013096,166.82,166.79,6.03454414]
["bitfinex-derivatives","SOLF0:USTF0",1747698186369,0.04013096,166.82,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747698186961,9.53337618,166.89,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747698187172,7.42757618,166.88,166.82,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747698187667,7.42757618,166.88,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747698188168,7.47251088,166.88,166.85,6.0317988]
["bitfinex-derivatives","SOLF0:USTF0",1747698190376,0.0449347,166.88,166.85,6.0317988]
["bitfinex-derivatives","SOLF0:USTF0",1747698192178,0.0449347,166.88,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747698192363,0.0449347,166.88,166.85,0.0404988]
["bitfinex-derivatives","SOLF0:USTF0",1747698193775,0.0449347,166.88,166.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747698194580,0.0449347,166.88,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747698194779,0.0449347,166.88,166.85,0.0404988]
["bitfinex-derivatives","SOLF0:USTF0",1747698195871,0.0449347,166.88,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747698198180,0.0449347,166.88,166.85,6.0316988]
["bitfinex-derivatives","SOLF0:USTF0",1747698198676,0.0449347,166.88,166.85,0.0404988]
["bitfinex-derivatives","SOLF0:USTF0",1747698200080,0.0449347,166.88,166.85,6.0316988]
["bitfinex-derivatives","SOLF0:USTF0",1747698204284,0.0449347,166.88,166.85,0.0404988]
["bitfinex-derivatives","SOLF0:USTF0",1747698204881,0.0449347,166.88,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747698206580,0.0449347,166.88,166.85,6.0317988]
["bitfinex-derivatives","SOLF0:USTF0",1747698208487,0.0449347,166.88,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747698210688,0.0449347,166.88,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747698215494,0.0449347,166.88,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747698215688,0.0449347,166.88,166.85,0.0404988]
["bitfinex-derivatives","SOLF0:USTF0",1747698216288,6.0352347,166.88,166.85,0.0404988]
["bitfinex-derivatives","SOLF0:USTF0",1747698217394,5.9907,166.87,166.85,0.0404988]
["bitfinex-derivatives","SOLF0:USTF0",1747698218691,5.991,166.86,166.85,0.0404988]
["bitfinex-derivatives","SOLF0:USTF0",1747698233410,12.0684,166.87,166.85,0.0404988]
["bitfinex-derivatives","SOLF0:USTF0",1747698233904,5.991,166.86,166.85,0.0404988]
["bitfinex-derivatives","SOLF0:USTF0",1747698237712,12.0684,166.87,166.85,0.0404988]
["bitfinex-derivatives","SOLF0:USTF0",1747698238411,5.991,166.86,166.85,0.0404988]
["bitfinex-derivatives","SOLF0:USTF0",1747698242011,4.0935,166.87,166.85,0.0404988]
["bitfinex-derivatives","SOLF0:USTF0",1747698243612,10.0842,166.87,166.85,0.0404988]
["bitfinex-derivatives","SOLF0:USTF0",1747698243911,62.0049347,166.88,166.85,0.0404988]
["bitfinex-derivatives","SOLF0:USTF0",1747698244105,0.0449347,166.88,166.85,0.0404988]
["bitfinex-derivatives","SOLF0:USTF0",1747698244302,0.0449347,166.88,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747698259029,4.18120504,166.88,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747698259337,0.0449347,166.88,166.85,0.0404988]
["bitfinex-derivatives","SOLF0:USTF0",1747698259833,0.0449347,166.88,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747698263038,3.47e-05,166.88,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747698273548,3.47e-05,166.88,166.85,0.0404988]
["bitfinex-derivatives","SOLF0:USTF0",1747698273851,4.13627034,166.87,166.85,0.0404988]
["bitfinex-derivatives","SOLF0:USTF0",1747698275352,4.13627034,166.87,166.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747698275849,4.13630504,166.88,166.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747698276055,4.13630504,166.88,166.87,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747698277945,4.13630504,166.88,166.86,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747698278745,4.13630504,166.88,166.85,6.0312988]
["bitfinex-derivatives","SOLF0:USTF0",1747698278940,3.47e-05,166.88,166.85,6.0312988]
["bitfinex-derivatives","SOLF0:USTF0",1747698279152,4.13630504,166.88,166.85,6.0312988]
["bitfinex-derivatives","SOLF0:USTF0",1747698280451,3.47e-05,166.88,166.85,6.0312988]
["bitfinex-derivatives","SOLF0:USTF0",1747698280651,4.13630504,166.88,166.85,6.0312988]
["bitfinex-derivatives","SOLF0:USTF0",1747698281151,4.13630504,166.88,166.86,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747698281854,4.13630504,166.88,166.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747698282353,3.47e-05,166.88,166.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747698282554,4.13630504,166.88,166.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747698283554,4.13630504,166.88,166.85,6.0312988]
["bitfinex-derivatives","SOLF0:USTF0",1747698285455,4.13630504,166.88,166.86,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747698286854,3.47e-05,166.88,166.87,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747698295764,2.0522,166.98,166.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747698296056,2.0522,166.98,166.92,4.13627034]
["bitfinex-derivatives","SOLF0:USTF0",1747698296559,6.18847034,166.98,166.92,4.13627034]
["bitfinex-derivatives","SOLF0:USTF0",1747698296751,0.0397416,166.97,166.93,0.0396924]
["bitfinex-derivatives","SOLF0:USTF0",1747698297159,0.0397416,166.97,166.94,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747698298259,0.0397416,166.97,166.95,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747698298959,0.0397416,166.97,166.93,6.0273924]
["bitfinex-derivatives","SOLF0:USTF0",1747698299159,0.0397416,166.97,166.93,0.0396924]
["bitfinex-derivatives","SOLF0:USTF0",1747698299961,62.9197416,166.97,166.93,0.0396924]
["bitfinex-derivatives","SOLF0:USTF0",1747698300353,69.37719305,166.97,166.93,0.0396924]
["bitfinex-derivatives","SOLF0:USTF0",1747698300762,5.9874,166.95,166.93,0.0396924]
["bitfinex-derivatives","SOLF0:USTF0",1747698301961,62.9197416,166.97,166.93,0.0396924]
["bitfinex-derivatives","SOLF0:USTF0",1747698302964,5.9877,166.94,166.93,0.0396924]
["bitfinex-derivatives","SOLF0:USTF0",1747698305266,62.9197416,166.97,166.93,0.0396924]
["bitfinex-derivatives","SOLF0:USTF0",1747698305770,68.9066416,166.97,166.93,6.0274924]
["bitfinex-derivatives","SOLF0:USTF0",1747698307260,68.9066416,166.97,166.94,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747698307462,62.9197416,166.97,166.93,0.0396924]
["bitfinex-derivatives","SOLF0:USTF0",1747698307965,62.9197416,166.97,166.94,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747698308368,0.0397416,166.97,166.94,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747698308565,0.0397416,166.97,166.95,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747698308870,0.0397416,166.97,166.93,0.0396924]
["bitfinex-derivatives","SOLF0:USTF0",1747698309664,0.0397416,166.97,166.94,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747698312673,0.0397416,166.97,166.95,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747698312969,0.0397416,166.97,166.93,0.0396924]
["bitfinex-derivatives","SOLF0:USTF0",1747698314174,0.0397416,166.97,166.96,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747698370335,0.0397416,166.97,166.96,10.11860206]
["bitfinex-derivatives","SOLF0:USTF0",1747698371434,0.0397416,166.97,166.96,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747698372938,0.0397416,166.97,166.95,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747698373130,0.0397416,166.97,166.94,6.99857631]
["bitfinex-derivatives","SOLF0:USTF0",1747698374038,0.0397416,166.97,166.95,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747698374836,0.0397416,166.97,166.96,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747698375137,0.0397416,166.97,166.96,10.11860206]
["bitfinex-derivatives","SOLF0:USTF0",1747698379039,0.0397416,166.97,166.96,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747698381040,0.0397416,166.97,166.96,10.11860206]
["bitfinex-derivatives","SOLF0:USTF0",1747698382440,0.0397416,166.97,166.96,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747698391951,0.0397416,166.97,166.95,2.86697425]
["bitfinex-derivatives","SOLF0:USTF0",1747698392653,0.0397416,166.97,166.95,8.85407425]
["bitfinex-derivatives","SOLF0:USTF0",1747698393044,0.0397416,166.97,166.93,0.0396924]
["bitfinex-derivatives","SOLF0:USTF0",1747698393853,0.0397416,166.97,166.95,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747698394351,0.0397416,166.97,166.93,0.0396924]
["bitfinex-derivatives","SOLF0:USTF0",1747698396352,0.0397416,166.97,166.95,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747698396953,0.0397416,166.97,166.96,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747698400556,10.15824366,166.97,166.94,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747698400750,4.13160206,166.95,166.93,0.0396924]
["bitfinex-derivatives","SOLF0:USTF0",1747698401148,4.13160206,166.95,166.93,6.0276924]
["bitfinex-derivatives","SOLF0:USTF0",1747698401553,4.13160206,166.95,166.93,0.0396924]
["bitfinex-derivatives","SOLF0:USTF0",1747698402554,10.11900206,166.95,166.93,0.0396924]
["bitfinex-derivatives","SOLF0:USTF0",1747698402750,4.13160206,166.95,166.92,2.86697425]
["bitfinex-derivatives","SOLF0:USTF0",1747698403147,68.23160206,166.95,166.92,2.86697425]
["bitfinex-derivatives","SOLF0:USTF0",1747698403358,5.9881,166.93,166.92,2.86697425]
["bitfinex-derivatives","SOLF0:USTF0",1747698403560,4.13160206,166.93,166.9,3.83746251]
["bitfinex-derivatives","SOLF0:USTF0",1747698403754,4.16987913,166.93,166.9,3.87896593]
["bitfinex-derivatives","SOLF0:USTF0",1747698403954,10.15827913,166.93,166.9,0.04150342]
["bitfinex-derivatives","SOLF0:USTF0",1747698404353,10.15827913,166.93,166.9,6.03060342]
["bitfinex-derivatives","SOLF0:USTF0",1747698405443,10.15827913,166.93,166.9,0.04150342]
["bitfinex-derivatives","SOLF0:USTF0",1747698407355,10.15827913,166.93,166.9,6.03060342]
["bitfinex-derivatives","SOLF0:USTF0",1747698408955,4.16987913,166.93,166.9,0.04150342]
["bitfinex-derivatives","SOLF0:USTF0",1747698409557,5.9886,166.92,166.9,0.04150342]
["bitfinex-derivatives","SOLF0:USTF0",1747698409947,5.9887,166.92,166.9,0.04150342]
["bitfinex-derivatives","SOLF0:USTF0",1747698412363,10.12040206,166.91,166.9,0.04150342]
["bitfinex-derivatives","SOLF0:USTF0",1747698414869,4.13160206,166.91,166.9,0.04150342]
["bitfinex-derivatives","SOLF0:USTF0",1747698417872,10.12040206,166.91,166.9,0.04150342]
["bitfinex-derivatives","SOLF0:USTF0",1747698423372,4.13160206,166.91,166.9,0.04150342]
["bitfinex-derivatives","SOLF0:USTF0",1747698424685,7.9243,166.92,166.9,0.04150342]
["bitfinex-derivatives","SOLF0:USTF0",1747698424872,4.13160206,166.91,166.9,0.04150342]
["bitfinex-derivatives","SOLF0:USTF0",1747698425179,12.05590206,166.92,166.9,6.03060342]
["bitfinex-derivatives","SOLF0:USTF0",1747698425478,12.05590206,166.92,166.9,0.04150342]
["bitfinex-derivatives","SOLF0:USTF0",1747698427176,0.03827707,166.93,166.9,0.04150342]
["bitfinex-derivatives","SOLF0:USTF0",1747698427772,0.03827707,166.93,166.92,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747698437085,7.707e-05,166.93,166.92,10.12000206]
["bitfinex-derivatives","SOLF0:USTF0",1747698437986,65.2711,167.03,166.99,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747698438183,4.13160206,167.02,166.99,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747698439097,4.17763854,167.02,166.99,6.02940882]
["bitfinex-derivatives","SOLF0:USTF0",1747698439382,10.16253854,167.02,166.99,0.04360882]
["bitfinex-derivatives","SOLF0:USTF0",1747698439586,4.17763854,167.02,166.99,0.04360882]
["bitfinex-derivatives","SOLF0:USTF0",1747698439888,5.9854,167.01,166.99,0.04360882]
["bitfinex-derivatives","SOLF0:USTF0",1747698440384,4.17763854,167.02,166.99,0.04360882]
["bitfinex-derivatives","SOLF0:USTF0",1747698440583,10.11720206,167.0,166.99,0.04360882]
["bitfinex-derivatives","SOLF0:USTF0",1747698446292,5.9867,166.97,166.94,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747698446592,10.11830206,166.97,166.94,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747698447293,5.9871,166.96,166.94,0.03967918]
["bitfinex-derivatives","SOLF0:USTF0",1747698448994,5.9871,166.96,166.94,6.02737918]
["bitfinex-derivatives","SOLF0:USTF0",1747698449287,4.17134429,166.97,166.94,0.03967918]
["bitfinex-derivatives","SOLF0:USTF0",1747698449991,10.15824429,166.97,166.94,0.03967918]
["bitfinex-derivatives","SOLF0:USTF0",1747698451597,10.15824429,166.97,166.94,6.02737918]
["bitfinex-derivatives","SOLF0:USTF0",1747698452197,4.17134429,166.97,166.95,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747698453099,0.03974223,166.97,166.96,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747698455200,0.03974223,166.97,166.95,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747698456902,0.03974223,166.97,166.94,0.03967918]
["bitfinex-derivatives","SOLF0:USTF0",1747698458605,6.02644223,166.97,166.94,6.02727918]
["bitfinex-derivatives","SOLF0:USTF0",1747698459811,5.987,166.96,166.94,6.02727918]
["bitfinex-derivatives","SOLF0:USTF0",1747698461814,6.02644223,166.97,166.94,6.02727918]
["bitfinex-derivatives","SOLF0:USTF0",1747698462709,10.15804429,166.97,166.94,6.02727918]
["bitfinex-derivatives","SOLF0:USTF0",1747698465516,5.987,166.96,166.94,6.02727918]
["bitfinex-derivatives","SOLF0:USTF0",1747698466519,10.15804429,166.97,166.94,6.02727918]
["bitfinex-derivatives","SOLF0:USTF0",1747698467314,4.17134429,166.97,166.95,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747698467617,4.17134429,166.97,166.94,0.03967918]
["bitfinex-derivatives","SOLF0:USTF0",1747698467817,4.17134429,166.97,166.96,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747698468215,0.03974223,166.97,166.96,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747698471221,0.03974223,166.97,166.95,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747698475320,6.02644223,166.97,166.95,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747698475517,4.13160206,166.96,166.95,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747698479827,4.13160206,166.96,166.94,0.03967918]
["bitfinex-derivatives","SOLF0:USTF0",1747698480726,10.11890206,166.96,166.94,0.03967918]
["bitfinex-derivatives","SOLF0:USTF0",1747698480923,4.13160206,166.96,166.94,0.03967918]
["bitfinex-derivatives","SOLF0:USTF0",1747698482730,4.13160206,166.96,166.9,2.87281004]
["bitfinex-derivatives","SOLF0:USTF0",1747698482930,4.13160206,166.93,166.9,2.87281004]
["bitfinex-derivatives","SOLF0:USTF0",1747698483731,10.1585961,166.93,166.9,8.89983634]
["bitfinex-derivatives","SOLF0:USTF0",1747698484031,10.1585961,166.93,166.9,6.0270263]
["bitfinex-derivatives","SOLF0:USTF0",1747698484631,4.13160206,166.91,166.9,0.0380263]
["bitfinex-derivatives","SOLF0:USTF0",1747698485030,0.03879404,166.93,166.9,0.0380263]
["bitfinex-derivatives","SOLF0:USTF0",1747698486633,0.03879404,166.93,166.92,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747698505843,9.404e-05,166.93,166.92,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747698510342,9.404e-05,166.93,166.92,10.12000206]
["bitfinex-derivatives","SOLF0:USTF0",1747698510644,66.83160206,167.02,167.01,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747698510840,4.13160206,167.02,167.01,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747698514146,7.50733221,167.03,167.02,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747698514341,4.17525924,167.03,167.02,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747698515444,4.17525924,167.03,167.01,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747698515747,4.17525924,167.03,167.0,0.04297181]
["bitfinex-derivatives","SOLF0:USTF0",1747698515947,10.11680206,167.01,166.96,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747698516148,4.13160206,166.99,166.94,2.87281004]
["bitfinex-derivatives","SOLF0:USTF0",1747698517046,0.04586626,166.98,166.95,0.03811583]
["bitfinex-derivatives","SOLF0:USTF0",1747698517247,0.04586626,166.98,166.97,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747698533259,0.04586626,166.98,166.95,0.03811583]
["bitfinex-derivatives","SOLF0:USTF0",1747698533462,4.13160206,166.97,166.95,0.03811583]
["bitfinex-derivatives","SOLF0:USTF0",1747698534065,4.13160206,166.97,166.95,6.02511583]
["bitfinex-derivatives","SOLF0:USTF0",1747698535068,4.13160206,166.97,166.96,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747698538872,0.04586626,166.98,166.97,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747698549782,0.04586626,166.98,166.96,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747698551585,4.17746832,166.98,166.95,0.03811583]
["bitfinex-derivatives","SOLF0:USTF0",1747698551778,4.13160206,166.96,166.95,0.03811583]
["bitfinex-derivatives","SOLF0:USTF0",1747698552078,4.13160206,166.96,166.91,2.87281004]
["bitfinex-derivatives","SOLF0:USTF0",1747698552384,4.13160206,166.93,166.91,2.87281004]
["bitfinex-derivatives","SOLF0:USTF0",1747698552779,4.13160206,166.93,166.91,8.86161004]
["bitfinex-derivatives","SOLF0:USTF0",1747698553983,4.13160206,166.93,166.91,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747698560286,4.13160206,166.93,166.92,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747698561090,0.04061938,166.94,166.9,0.04369353]
["bitfinex-derivatives","SOLF0:USTF0",1747698561091,0.04061938,166.94,166.93,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747698586813,0.04061938,166.94,166.92,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747698588018,0.04061938,166.94,166.93,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747698588319,0.04061938,166.94,166.9,0.04369353]
["bitfinex-derivatives","SOLF0:USTF0",1747698589018,0.04061938,166.94,166.92,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747698590619,4.13160206,166.93,166.92,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747698592224,4.13160206,166.93,166.9,6.03249353]
["bitfinex-derivatives","SOLF0:USTF0",1747698592414,4.13160206,166.93,166.9,0.04369353]
["bitfinex-derivatives","SOLF0:USTF0",1747698592814,4.13160206,166.93,166.91,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747698598126,10.11970206,166.93,166.9,6.03269353]
["bitfinex-derivatives","SOLF0:USTF0",1747698598426,4.13160206,166.91,166.9,6.03269353]
["bitfinex-derivatives","SOLF0:USTF0",1747698599922,6.02841938,166.94,166.91,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747698600130,4.13160206,166.92,166.91,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747698600722,4.13160206,166.92,166.9,0.04369353]
["bitfinex-derivatives","SOLF0:USTF0",1747698602030,10.12010206,166.92,166.9,0.04369353]
["bitfinex-derivatives","SOLF0:USTF0",1747698602325,4.13160206,166.92,166.9,0.04369353]
["bitfinex-derivatives","SOLF0:USTF0",1747698603831,4.13160206,166.92,166.9,6.03269353]
["bitfinex-derivatives","SOLF0:USTF0",1747698604233,4.13160206,166.92,166.91,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747698605027,4.13160206,166.92,166.9,0.04369353]
["bitfinex-derivatives","SOLF0:USTF0",1747698605331,10.12000206,166.92,166.9,0.04369353]
["bitfinex-derivatives","SOLF0:USTF0",1747698605534,4.13160206,166.92,166.9,0.04369353]
["bitfinex-derivatives","SOLF0:USTF0",1747698606032,4.13160206,166.92,166.9,6.03259353]
["bitfinex-derivatives","SOLF0:USTF0",1747698606331,4.13160206,166.92,166.9,0.04369353]
["bitfinex-derivatives","SOLF0:USTF0",1747698606634,4.13160206,166.92,166.9,6.03249353]
["bitfinex-derivatives","SOLF0:USTF0",1747698608930,4.13160206,166.92,166.91,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747698609937,4.13160206,166.92,166.9,6.03269353]
["bitfinex-derivatives","SOLF0:USTF0",1747698610233,10.12010206,166.92,166.9,6.03269353]
["bitfinex-derivatives","SOLF0:USTF0",1747698610439,10.12010206,166.92,166.9,0.04369353]
["bitfinex-derivatives","SOLF0:USTF0",1747698612839,4.13160206,166.92,166.9,6.03279353]
["bitfinex-derivatives","SOLF0:USTF0",1747698613148,4.13160206,166.92,166.9,0.04369353]
["bitfinex-derivatives","SOLF0:USTF0",1747698614043,4.13160206,166.92,166.9,6.03269353]
["bitfinex-derivatives","SOLF0:USTF0",1747698614242,10.11980206,166.93,166.9,6.03269353]
["bitfinex-derivatives","SOLF0:USTF0",1747698614433,4.13160206,166.93,166.9,0.04369353]
["bitfinex-derivatives","SOLF0:USTF0",1747698614841,10.11970206,166.93,166.9,6.03269353]
["bitfinex-derivatives","SOLF0:USTF0",1747698616744,0.04061938,166.94,166.9,0.04369353]
["bitfinex-derivatives","SOLF0:USTF0",1747698617139,0.04061938,166.94,166.9,4.17529559]
["bitfinex-derivatives","SOLF0:USTF0",1747698618047,0.04061938,166.94,166.93,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747698644170,1.938e-05,166.94,166.93,68.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747698644370,1.938e-05,166.94,166.93,72.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747698645874,1.938e-05,166.94,166.93,74.90571004]
["bitfinex-derivatives","SOLF0:USTF0",1747698646077,4.13160206,167.02,167.0,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747698647267,4.13160206,167.02,166.99,6.02556925]
["bitfinex-derivatives","SOLF0:USTF0",1747698647976,10.11650206,167.02,166.99,6.02556925]
["bitfinex-derivatives","SOLF0:USTF0",1747698648372,4.13160206,167.0,166.99,0.03976925]
["bitfinex-derivatives","SOLF0:USTF0",1747698648567,4.13160206,167.0,166.93,66.89461004]
["bitfinex-derivatives","SOLF0:USTF0",1747698648768,4.13160206,166.98,166.93,64.91281004]
["bitfinex-derivatives","SOLF0:USTF0",1747698648970,4.13160206,166.98,166.95,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747698649474,4.17755998,166.98,166.95,6.03230503]
["bitfinex-derivatives","SOLF0:USTF0",1747698650579,4.17755998,166.98,166.96,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747698651478,4.17755998,166.98,166.95,0.04500503]
["bitfinex-derivatives","SOLF0:USTF0",1747698651980,4.17755998,166.98,166.96,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747698654080,4.17755998,166.98,166.97,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747698654783,4.17755998,166.98,166.96,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747698655081,4.17755998,166.98,166.95,0.04500503]
["bitfinex-derivatives","SOLF0:USTF0",1747698656583,10.16385998,166.98,166.95,6.03230503]
["bitfinex-derivatives","SOLF0:USTF0",1747698658785,10.16385998,166.98,166.96,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747698659186,4.17755998,166.98,166.96,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747698659786,10.16385998,166.98,166.95,6.03230503]
["bitfinex-derivatives","SOLF0:USTF0",1747698659979,10.16385998,166.98,166.95,0.04500503]
["bitfinex-derivatives","SOLF0:USTF0",1747698660888,5.9867,166.97,166.95,0.04500503]
["bitfinex-derivatives","SOLF0:USTF0",1747698661188,4.13160206,166.96,166.95,0.04500503]
["bitfinex-derivatives","SOLF0:USTF0",1747698663693,4.13160206,166.96,166.95,6.03240503]
["bitfinex-derivatives","SOLF0:USTF0",1747698663893,6.28085998,166.98,166.95,0.04500503]
["bitfinex-derivatives","SOLF0:USTF0",1747698664595,0.04595792,166.98,166.97,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747698668793,5.792e-05,166.98,166.97,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747698674898,5.792e-05,166.98,166.97,8.85941004]
["bitfinex-derivatives","SOLF0:USTF0",1747698680304,5.792e-05,166.98,166.97,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747698682605,5.792e-05,166.98,166.97,8.85941004]
["bitfinex-derivatives","SOLF0:USTF0",1747698682808,74.65679515,167.07,167.06,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747698683006,4.13160206,167.07,167.06,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747698683705,4.13160206,167.07,167.05,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747698684100,4.13160206,167.07,167.04,0.04292254]
["bitfinex-derivatives","SOLF0:USTF0",1747698684306,4.13160206,167.07,167.04,6.02692254]
["bitfinex-derivatives","SOLF0:USTF0",1747698684506,4.13160206,167.05,167.04,0.04292254]
["bitfinex-derivatives","SOLF0:USTF0",1747698685009,10.11540206,167.05,167.04,0.04292254]
["bitfinex-derivatives","SOLF0:USTF0",1747698685518,5.9841,167.04,167.01,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747698685707,4.13160206,167.03,167.01,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747698686607,4.13160206,167.03,167.02,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747698687709,0.04383677,167.04,167.02,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747698688410,0.04383677,167.04,167.01,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747698689309,0.04383677,167.04,167.02,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747698690511,0.04383677,167.04,167.03,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747698691606,0.04383677,167.04,167.02,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747698691810,0.04383677,167.04,167.0,0.04036656]
["bitfinex-derivatives","SOLF0:USTF0",1747698692306,0.04383677,167.04,167.01,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747698693507,0.04383677,167.04,167.02,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747698694814,6.02803677,167.04,167.01,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747698695008,0.04383677,167.04,167.01,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747698695712,0.04383677,167.04,167.0,6.02576656]
["bitfinex-derivatives","SOLF0:USTF0",1747698696010,0.04383677,167.04,167.0,0.04036656]
["bitfinex-derivatives","SOLF0:USTF0",1747698696410,2.09043677,167.04,167.0,0.04036656]
["bitfinex-derivatives","SOLF0:USTF0",1747698696610,5.9846,167.03,167.0,0.04036656]
["bitfinex-derivatives","SOLF0:USTF0",1747698696813,7.9717,167.03,167.0,0.04036656]
["bitfinex-derivatives","SOLF0:USTF0",1747698698114,5.9849,167.02,167.0,0.04036656]
["bitfinex-derivatives","SOLF0:USTF0",1747698699213,5.9852,167.01,167.0,0.04036656]
["bitfinex-derivatives","SOLF0:USTF0",1747698700014,5.9859,167.0,166.93,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747698700713,5.986,166.99,166.95,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747698701116,6.02726491,166.99,166.95,0.04245118]
["bitfinex-derivatives","SOLF0:USTF0",1747698702614,6.02726491,166.99,166.96,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747698704617,0.04126491,166.99,166.95,0.04245118]
["bitfinex-derivatives","SOLF0:USTF0",1747698705217,5.9863,166.98,166.95,0.04245118]
["bitfinex-derivatives","SOLF0:USTF0",1747698705419,0.04126491,166.99,166.95,0.04245118]
["bitfinex-derivatives","SOLF0:USTF0",1747698706016,0.04126491,166.99,166.95,6.02975118]
["bitfinex-derivatives","SOLF0:USTF0",1747698706816,6.02726491,166.99,166.96,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747698708218,5.9863,166.98,166.95,6.02965118]
["bitfinex-derivatives","SOLF0:USTF0",1747698709120,6.02736491,166.99,166.95,6.02965118]
["bitfinex-derivatives","SOLF0:USTF0",1747698709618,5.9863,166.98,166.95,6.02965118]
["bitfinex-derivatives","SOLF0:USTF0",1747698709819,0.04126491,166.99,166.95,6.02965118]
["bitfinex-derivatives","SOLF0:USTF0",1747698710218,6.02736491,166.99,166.95,6.02965118]
["bitfinex-derivatives","SOLF0:USTF0",1747698710412,0.04126491,166.99,166.95,6.02965118]
["bitfinex-derivatives","SOLF0:USTF0",1747698710821,6.02746491,166.99,166.95,6.02965118]
["bitfinex-derivatives","SOLF0:USTF0",1747698711415,0.04126491,166.99,166.95,0.04245118]
["bitfinex-derivatives","SOLF0:USTF0",1747698711918,0.04126491,166.99,166.98,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747698718723,6.491e-05,166.99,166.98,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747698718926,6.491e-05,166.99,166.98,67.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747698737631,6.491e-05,166.99,166.98,72.01565762]
["bitfinex-derivatives","SOLF0:USTF0",1747698741350,6.491e-05,166.99,166.98,67.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747698741545,6.491e-05,166.99,166.98,72.01565762]
["bitfinex-derivatives","SOLF0:USTF0",1747698742646,6.491e-05,166.99,166.98,67.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747698744450,6.491e-05,166.99,166.98,72.01565762]
["bitfinex-derivatives","SOLF0:USTF0",1747698748756,6.491e-05,166.99,166.98,67.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747698748954,6.491e-05,166.99,166.98,72.01565762]
["bitfinex-derivatives","SOLF0:USTF0",1747698749856,6.491e-05,166.99,166.98,67.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747698750153,6.491e-05,166.99,166.98,72.01565762]
["bitfinex-derivatives","SOLF0:USTF0",1747698752957,6.491e-05,166.99,166.98,67.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747698753554,6.491e-05,166.99,166.98,70.75911004]
["bitfinex-derivatives","SOLF0:USTF0",1747698755757,6.491e-05,166.99,166.98,67.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747698761861,63.7801,167.07,167.05,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747698762063,1.9001,167.07,167.05,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747698763062,1.9001,167.07,167.06,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747698764166,1.9001,167.07,167.05,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747698764862,1.9001,167.07,167.06,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747698765966,1.9001,167.07,167.05,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747698770074,1.9001,167.07,167.06,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747698783280,1.9001,167.07,167.04,0.04364409]
["bitfinex-derivatives","SOLF0:USTF0",1747698783465,4.12935762,167.05,167.01,2.87281004]
["bitfinex-derivatives","SOLF0:USTF0",1747698783671,10.11315762,167.05,167.02,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747698783973,4.12935762,167.05,166.99,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747698784172,5.9846,167.03,167.0,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747698784574,10.15899625,167.03,167.0,6.02588288]
["bitfinex-derivatives","SOLF0:USTF0",1747698788678,10.15899625,167.03,167.0,0.04058288]
["bitfinex-derivatives","SOLF0:USTF0",1747698788679,5.9849,167.02,167.0,0.04058288]
["bitfinex-derivatives","SOLF0:USTF0",1747698789080,4.17439625,167.03,167.0,0.04058288]
["bitfinex-derivatives","SOLF0:USTF0",1747698789278,10.15909625,167.03,167.0,6.02608288]
["bitfinex-derivatives","SOLF0:USTF0",1747698790284,5.9851,167.02,167.0,0.04058288]
["bitfinex-derivatives","SOLF0:USTF0",1747698794386,10.15899625,167.03,167.0,6.02608288]
["bitfinex-derivatives","SOLF0:USTF0",1747698794789,4.17439625,167.03,167.0,0.04058288]
["bitfinex-derivatives","SOLF0:USTF0",1747698795386,4.17439625,167.03,167.0,6.02598288]
["bitfinex-derivatives","SOLF0:USTF0",1747698795990,5.9848,167.02,167.0,0.04058288]
["bitfinex-derivatives","SOLF0:USTF0",1747698796695,10.15899625,167.03,167.0,6.02608288]
["bitfinex-derivatives","SOLF0:USTF0",1747698798292,4.17439625,167.03,167.01,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747698801705,4.17439625,167.03,167.02,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747698802402,4.17439625,167.03,167.01,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747698802711,4.17439625,167.03,167.0,0.04058288]
["bitfinex-derivatives","SOLF0:USTF0",1747698802901,4.17439625,167.03,167.01,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747698803305,4.17439625,167.03,167.01,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747698803495,0.04503863,167.03,167.0,0.04058288]
["bitfinex-derivatives","SOLF0:USTF0",1747698803993,0.04503863,167.03,167.01,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747698804598,0.04503863,167.03,167.02,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747698813105,0.04503863,167.03,167.01,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747698813309,0.04503863,167.03,167.0,0.04058288]
["bitfinex-derivatives","SOLF0:USTF0",1747698814110,65.92935762,167.02,167.0,0.04058288]
["bitfinex-derivatives","SOLF0:USTF0",1747698814910,5.9852,167.01,167.0,0.04058288]
["bitfinex-derivatives","SOLF0:USTF0",1747698816514,5.9863,166.99,166.95,126.46149541]
["bitfinex-derivatives","SOLF0:USTF0",1747698816715,4.12935762,166.99,166.95,120.47429541]
["bitfinex-derivatives","SOLF0:USTF0",1747698817317,63.8919,167.02,166.95,120.47429541]
["bitfinex-derivatives","SOLF0:USTF0",1747698817615,0.04026954,167.0,166.97,0.04273003]
["bitfinex-derivatives","SOLF0:USTF0",1747698817804,0.04026954,167.0,166.98,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747698818009,0.04026954,167.0,166.97,0.04273003]
["bitfinex-derivatives","SOLF0:USTF0",1747698818314,0.04026954,167.0,166.99,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747698832029,0.04026954,167.0,166.98,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747698832228,0.04026954,167.0,166.97,0.04273003]
["bitfinex-derivatives","SOLF0:USTF0",1747698832726,0.04026954,167.0,166.97,6.02913003]
["bitfinex-derivatives","SOLF0:USTF0",1747698835225,0.04026954,167.0,166.98,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747698837628,0.04026954,167.0,166.97,6.02923003]
["bitfinex-derivatives","SOLF0:USTF0",1747698838127,0.04026954,167.0,166.97,0.04273003]
["bitfinex-derivatives","SOLF0:USTF0",1747698838329,0.04026954,167.0,166.98,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747698838629,6.02586954,167.0,166.97,0.04273003]
["bitfinex-derivatives","SOLF0:USTF0",1747698839128,6.02586954,167.0,166.97,6.02923003]
["bitfinex-derivatives","SOLF0:USTF0",1747698839332,6.02586954,167.0,166.97,0.04273003]
["bitfinex-derivatives","SOLF0:USTF0",1747698840026,10.11535762,166.99,166.97,0.04273003]
["bitfinex-derivatives","SOLF0:USTF0",1747698840329,65.86935762,166.99,166.97,0.04273003]
["bitfinex-derivatives","SOLF0:USTF0",1747698841631,5.9863,166.98,166.97,0.04273003]
["bitfinex-derivatives","SOLF0:USTF0",1747698844031,5.9878,166.94,166.9,64.61281004]
["bitfinex-derivatives","SOLF0:USTF0",1747698844633,5.9874,166.95,166.92,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747698845021,0.04045221,166.95,166.93,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747698845523,0.04045221,166.95,166.92,0.0270753]
["bitfinex-derivatives","SOLF0:USTF0",1747698845728,0.04045221,166.95,166.94,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747698848534,0.04045221,166.95,166.92,6.0153753]
["bitfinex-derivatives","SOLF0:USTF0",1747698849735,10.15740983,166.95,166.92,0.0270753]
["bitfinex-derivatives","SOLF0:USTF0",1747698850442,5.9878,166.94,166.92,0.0270753]
["bitfinex-derivatives","SOLF0:USTF0",1747698853338,5.9881,166.93,166.92,0.0270753]
["bitfinex-derivatives","SOLF0:USTF0",1747698854636,10.11745762,166.93,166.92,0.0270753]
["bitfinex-derivatives","SOLF0:USTF0",1747698854841,5.9894,166.9,166.86,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747698855442,5.9896,166.89,166.85,8.86361004]
["bitfinex-derivatives","SOLF0:USTF0",1747698855838,0.04101478,166.89,166.85,2.87281004]
["bitfinex-derivatives","SOLF0:USTF0",1747698856039,4.1703724,166.89,166.85,2.87281004]
["bitfinex-derivatives","SOLF0:USTF0",1747698856238,10.1600724,166.89,166.85,8.86371004]
["bitfinex-derivatives","SOLF0:USTF0",1747698856638,4.1703724,166.89,166.85,8.86371004]
["bitfinex-derivatives","SOLF0:USTF0",1747698856841,0.04101478,166.89,166.85,2.87281004]
["bitfinex-derivatives","SOLF0:USTF0",1747698857244,4.12935762,166.88,166.85,2.87281004]
["bitfinex-derivatives","SOLF0:USTF0",1747698857737,6.03061478,166.89,166.85,2.87281004]
["bitfinex-derivatives","SOLF0:USTF0",1747698858245,6.03061478,166.89,166.79,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1747698858453,6.03061478,166.89,166.85,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747698859551,6.03061478,166.89,166.86,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747698859749,0.04101478,166.89,166.79,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1747698861152,0.04101478,166.89,166.86,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747698862152,0.04101478,166.89,166.87,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747698864154,0.04101478,166.89,166.86,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747698866164,0.04101478,166.89,166.87,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747698866661,0.04101478,166.89,166.79,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1747698867563,0.04101478,166.89,166.88,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747698869468,0.04101478,166.89,166.87,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747698876460,0.04101478,166.89,166.86,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747698877070,0.04101478,166.89,166.82,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747698877671,0.04101478,166.89,166.83,4.13656949]
["bitfinex-derivatives","SOLF0:USTF0",1747698877873,0.04101478,166.89,166.86,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747698878478,4.13656949,166.88,166.85,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747698878977,10.12646949,166.88,166.85,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747698879679,10.12646949,166.88,166.84,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747698879980,6.03061478,166.89,166.83,4.13656949]
["bitfinex-derivatives","SOLF0:USTF0",1747698880175,10.16718427,166.89,166.85,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747698880675,5.9902,166.87,166.83,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747698880876,10.12676949,166.87,166.81,65.83656949]
["bitfinex-derivatives","SOLF0:USTF0",1747698881282,10.12676949,166.87,166.83,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747698883381,10.12676949,166.87,166.84,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747698885584,4.13656949,166.87,166.84,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747698886483,10.12686949,166.87,166.84,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747698888085,5.9903,166.87,166.84,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747698888284,10.12686949,166.87,166.84,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747698891790,5.9903,166.87,166.84,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747698892087,10.12686949,166.87,166.84,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747698892387,5.9903,166.87,166.84,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747698892587,10.12686949,166.87,166.84,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747698894489,5.99,166.88,166.84,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747698894679,10.12656949,166.88,166.84,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747698895189,5.9902,166.87,166.83,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747698895796,5.9902,166.87,166.84,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747698898498,5.9902,166.87,166.83,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747698901793,5.9902,166.87,166.84,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747698907010,5.9902,166.87,166.83,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747698908311,5.9906,166.86,166.83,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747698909510,5.9904,166.87,166.84,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747698909709,6.03047183,166.87,166.84,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747698911010,5.9906,166.86,166.84,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747698911211,5.9906,166.86,166.83,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747698911412,0.04007183,166.87,166.81,65.83656949]
["bitfinex-derivatives","SOLF0:USTF0",1747698911713,6.03067183,166.87,166.81,65.83656949]
["bitfinex-derivatives","SOLF0:USTF0",1747698912010,0.04007183,166.87,166.83,4.13656949]
["bitfinex-derivatives","SOLF0:USTF0",1747698912510,0.04007183,166.87,166.85,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747698912814,0.04007183,166.87,166.83,4.13656949]
["bitfinex-derivatives","SOLF0:USTF0",1747698914807,0.04007183,166.87,166.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747698935426,0.04007183,166.87,166.85,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747698936331,0.04007183,166.87,166.84,8.86401004]
["bitfinex-derivatives","SOLF0:USTF0",1747698936631,0.04007183,166.87,166.82,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747698936929,5.9906,166.86,166.82,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747698937430,10.12716949,166.86,166.83,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747698940334,4.13656949,166.86,166.83,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747698940833,10.12716949,166.86,166.83,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747698942436,4.13656949,166.86,166.84,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747698942735,4.13656949,166.86,166.81,4.13656949]
["bitfinex-derivatives","SOLF0:USTF0",1747698942925,4.13656949,166.86,166.84,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747698946943,4.13656949,166.86,166.85,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747698947840,4.13656949,166.86,166.84,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747698948141,4.13656949,166.86,166.81,4.13656949]
["bitfinex-derivatives","SOLF0:USTF0",1747698948734,4.13656949,166.86,166.79,66.39841004]
["bitfinex-derivatives","SOLF0:USTF0",1747698948944,4.13656949,166.86,166.81,4.13656949]
["bitfinex-derivatives","SOLF0:USTF0",1747698949244,4.13656949,166.86,166.79,66.39841004]
["bitfinex-derivatives","SOLF0:USTF0",1747698949441,4.13656949,166.86,166.8,4.13656949]
["bitfinex-derivatives","SOLF0:USTF0",1747698950538,10.12726949,166.86,166.82,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747698952243,5.9911,166.85,166.82,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747698955045,10.12726949,166.86,166.83,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747698960450,4.13656949,166.86,166.84,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747698961956,0.04007183,166.87,166.85,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747698963043,0.04007183,166.87,166.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747698983863,0.04007183,166.87,166.83,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747698983864,0.04007183,166.87,166.82,2.87281004]
["bitfinex-derivatives","SOLF0:USTF0",1747698984070,4.13656949,166.85,166.82,2.87281004]
["bitfinex-derivatives","SOLF0:USTF0",1747698984467,4.13656949,166.85,166.82,8.86471004]
["bitfinex-derivatives","SOLF0:USTF0",1747698984670,4.13656949,166.85,166.82,2.87281004]
["bitfinex-derivatives","SOLF0:USTF0",1747698984969,4.13656949,166.85,166.83,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747698985474,4.13656949,166.85,166.82,8.86471004]
["bitfinex-derivatives","SOLF0:USTF0",1747698986183,4.13656949,166.85,166.82,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747698987076,4.13656949,166.85,166.83,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747698990378,5.9906,166.86,166.84,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747698990578,6.03037183,166.87,166.84,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747698993282,5.9906,166.86,166.84,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747698993482,0.04007183,166.87,166.84,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747698993881,6.03037183,166.87,166.84,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747698994286,0.04007183,166.87,166.84,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747698995386,5.9909,166.86,166.8,65.59656949]
["bitfinex-derivatives","SOLF0:USTF0",1747698996587,5.9909,166.86,166.83,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747698997481,5.9909,166.86,166.8,65.59656949]
["bitfinex-derivatives","SOLF0:USTF0",1747698997692,5.9909,166.86,166.84,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747699000491,6.03047183,166.87,166.84,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747699014102,10.16704132,166.87,166.84,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747699020410,5.9907,166.86,166.83,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747699020707,4.17664132,166.87,166.8,68.46937953]
["bitfinex-derivatives","SOLF0:USTF0",1747699020708,4.13656949,166.85,166.8,64.33281004]
["bitfinex-derivatives","SOLF0:USTF0",1747699021611,5.9913,166.84,166.81,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747699021908,5.9913,166.84,166.8,2.87281004]
["bitfinex-derivatives","SOLF0:USTF0",1747699022609,5.9907,166.86,166.8,2.87281004]
["bitfinex-derivatives","SOLF0:USTF0",1747699022916,5.9907,166.86,166.8,7.00937953]
["bitfinex-derivatives","SOLF0:USTF0",1747699023119,4.13656949,166.85,166.81,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747699024612,5.9913,166.84,166.81,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747699024806,4.13656949,166.85,166.81,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747699025109,4.13656949,166.85,166.82,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747699025299,4.17612695,166.85,166.82,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747699027612,10.16702695,166.85,166.82,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747699028317,5.9913,166.84,166.81,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747699030306,0.03955746,166.85,166.81,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747699030512,0.03955746,166.85,166.82,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747699030712,0.03955746,166.85,166.79,7.00937953]
["bitfinex-derivatives","SOLF0:USTF0",1747699031620,0.03955746,166.85,166.82,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747699031918,6.03055746,166.85,166.82,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747699032118,0.03955746,166.85,166.82,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747699032621,6.03055746,166.85,166.82,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747699036329,0.03955746,166.85,166.84,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747699038833,0.03955746,166.85,166.83,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747699040830,0.03955746,166.85,166.84,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747699044729,0.03955746,166.85,166.83,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747699044929,0.03955746,166.85,166.81,7.00937953]
["bitfinex-derivatives","SOLF0:USTF0",1747699046140,0.03955746,166.85,166.81,4.13656949]
["bitfinex-derivatives","SOLF0:USTF0",1747699046435,0.03955746,166.85,166.82,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747699046436,6.03045746,166.85,166.82,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747699048641,0.03955746,166.85,166.8,2.87281004]
["bitfinex-derivatives","SOLF0:USTF0",1747699049539,5.9918,166.83,166.8,2.87281004]
["bitfinex-derivatives","SOLF0:USTF0",1747699049740,5.9918,166.83,166.8,8.86551004]
["bitfinex-derivatives","SOLF0:USTF0",1747699050240,5.9914,166.84,166.8,8.86551004]
["bitfinex-derivatives","SOLF0:USTF0",1747699051841,5.9914,166.84,166.8,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747699052145,6.03065746,166.85,166.81,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747699053542,5.9914,166.84,166.81,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747699059954,5.9914,166.84,166.8,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747699060145,5.9917,166.83,166.8,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747699060554,0.03955746,166.85,166.81,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747699061553,5.9913,166.84,166.81,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747699064460,0.03955746,166.85,166.79,2.87281004]
["bitfinex-derivatives","SOLF0:USTF0",1747699065053,5.9919,166.83,166.8,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747699066959,6.03085746,166.85,166.8,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747699067462,6.03085746,166.85,166.81,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747699068657,5.9917,166.84,166.81,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747699071559,5.9917,166.84,166.82,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747699072646,6.03065746,166.85,166.82,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747699072851,6.03065746,166.85,166.78,125.23127829]
["bitfinex-derivatives","SOLF0:USTF0",1747699073358,6.03065746,166.85,166.82,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747699077160,6.03065746,166.85,166.78,186.49127829]
["bitfinex-derivatives","SOLF0:USTF0",1747699078361,6.03065746,166.85,166.82,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747699078562,5.9914,166.84,166.78,186.49127829]
["bitfinex-derivatives","SOLF0:USTF0",1747699078861,0.03955746,166.85,166.78,186.49127829]
["bitfinex-derivatives","SOLF0:USTF0",1747699080366,6.03065746,166.85,166.82,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747699083370,6.03065746,166.85,166.83,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747699083665,0.03955746,166.85,166.83,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747699085968,6.03055746,166.85,166.82,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747699089071,6.03055746,166.85,166.83,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747699091572,6.03055746,166.85,166.82,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747699100191,6.03065746,166.85,166.82,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747699101695,5.9914,166.84,166.81,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747699101888,4.13873819,166.84,166.79,2.87281004]
["bitfinex-derivatives","SOLF0:USTF0",1747699102089,4.13979936,166.84,166.79,2.87281004]
["bitfinex-derivatives","SOLF0:USTF0",1747699102290,5.9919,166.83,166.8,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747699104397,5.9919,166.83,166.81,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747699106603,5.9919,166.83,166.8,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747699109697,5.9919,166.83,166.81,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747699110304,4.13979936,166.84,166.82,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747699110502,0.03955746,166.85,166.78,186.49450816]
["bitfinex-derivatives","SOLF0:USTF0",1747699111703,0.03955746,166.85,166.83,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747699127722,0.03955746,166.85,166.84,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747699129636,0.03955746,166.85,166.84,10.13109936]
["bitfinex-derivatives","SOLF0:USTF0",1747699129819,11.60347439,166.9,166.88,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747699130322,4.13979936,166.9,166.88,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747699130622,4.13979936,166.9,166.89,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747699132622,4.13979936,166.9,166.88,6.02935746]
["bitfinex-derivatives","SOLF0:USTF0",1747699134218,4.13979936,166.9,166.88,0.03955746]
["bitfinex-derivatives","SOLF0:USTF0",1747699136128,5.9895,166.89,166.88,0.03955746]
["bitfinex-derivatives","SOLF0:USTF0",1747699142526,5.9895,166.89,166.84,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747699142527,5.9909,166.85,166.81,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747699143429,10.13049936,166.86,166.83,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747699143630,10.17338122,166.86,166.83,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747699144334,4.18268122,166.86,166.84,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747699146033,0.04288186,166.86,166.84,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747699146224,0.04288186,166.86,166.85,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747699146626,0.04288186,166.86,166.81,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747699147633,0.04288186,166.86,166.84,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747699148031,0.04288186,166.86,166.81,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747699148333,0.04288186,166.86,166.85,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747699148535,0.04288186,166.86,166.81,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747699149633,0.04288186,166.86,166.84,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747699151036,0.04288186,166.86,166.85,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747699154235,0.04288186,166.86,166.84,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747699158042,0.04288186,166.86,166.85,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747699158642,0.04288186,166.86,166.84,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747699159739,0.04288186,166.86,166.85,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747699168550,0.04288186,166.86,166.84,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747699174161,0.04288186,166.86,166.85,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747699181066,8.186e-05,166.86,166.85,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747699185365,8.186e-05,166.86,166.84,4.95141004]
["bitfinex-derivatives","SOLF0:USTF0",1747699186458,8.186e-05,166.86,166.84,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747699187773,8.186e-05,166.86,166.84,0.0428]